Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8078 % |
Stock 8078 rel. % |
|---|---|---|---|
| 2025-06-27 | 259.03 | -100.00 | -100.00 |
| 2025-06-26 | 259.90 | -100.00 | -100.00 |
| 2025-06-25 | 261.93 | -100.00 | -100.00 |
| 2025-06-24 | 257.57 | -100.00 | -100.00 |
| 2025-06-23 | 250.31 | -100.00 | -100.00 |
| 2025-06-20 | 247.69 | -100.00 | -100.00 |
| 2025-06-19 | 243.62 | -100.00 | -100.00 |
| 2025-06-18 | 250.60 | -100.00 | -100.00 |
| 2025-06-17 | 254.67 | -100.00 | -100.00 |
| 2025-06-16 | 255.83 | -100.00 | -100.00 |
| 2025-06-13 | 252.63 | -100.00 | -100.00 |
| 2025-06-12 | 255.54 | -100.00 | -100.00 |
| 2025-06-11 | 259.61 | -100.00 | -100.00 |
| 2025-06-10 | 256.12 | -100.00 | -100.00 |
| 2025-06-09 | 256.12 | -100.00 | -100.00 |
| 2025-06-06 | 251.18 | -100.00 | -100.00 |
| 2025-06-05 | 251.76 | -100.00 | -100.00 |
| 2025-06-04 | 248.27 | -100.00 | -100.00 |
| 2025-06-03 | 246.24 | -100.00 | -100.00 |
| 2025-06-02 | 241.29 | -100.00 | -100.00 |
| 2025-05-30 | 242.75 | -100.00 | -100.00 |
| 2025-05-29 | 246.82 | -100.00 | -100.00 |
| 2025-05-28 | 242.46 | -100.00 | -100.00 |
| 2025-05-27 | 243.91 | -100.00 | -100.00 |
| 2025-05-26 | 241.88 | -100.00 | -100.00 |
| 2025-05-23 | 246.24 | -100.00 | -100.00 |
| 2025-05-22 | 245.36 | -100.00 | -100.00 |
| 2025-05-21 | 249.72 | -100.00 | -100.00 |
| 2025-05-20 | 247.11 | -100.00 | -100.00 |
| 2025-05-19 | 242.17 | -100.00 | -100.00 |
| 2025-05-16 | 242.46 | -100.00 | -100.00 |
| 2025-05-15 | 243.91 | -100.00 | -100.00 |
| 2025-05-14 | 246.24 | -100.00 | -100.00 |
| 2025-05-13 | 238.10 | -100.00 | -100.00 |
| 2025-05-12 | 245.07 | -100.00 | -100.00 |
| 2025-05-09 | 235.19 | -100.00 | -100.00 |
| 2025-05-08 | 233.44 | -100.00 | -100.00 |
| 2025-05-07 | 231.99 | -100.00 | -100.00 |
| 2025-05-06 | 231.99 | -100.00 | -100.00 |
| 2025-05-02 | 229.37 | -100.00 | -100.00 |
| 2025-04-30 | 223.56 | -100.00 | -100.00 |
| 2025-04-29 | 221.82 | -100.00 | -100.00 |
| 2025-04-28 | 221.23 | -100.00 | -100.00 |
| 2025-04-25 | 221.23 | -100.00 | -100.00 |
| 2025-04-24 | 219.80 | -100.00 | -100.00 |
| 2025-04-23 | 222.39 | -100.00 | -100.00 |
| 2025-04-22 | 215.19 | -100.00 | -100.00 |
| 2025-04-17 | 212.60 | -100.00 | -100.00 |
| 2025-04-16 | 207.13 | -100.00 | -100.00 |
| 2025-04-15 | 213.18 | -100.00 | -100.00 |
| 2025-04-14 | 212.60 | -100.00 | -100.00 |
| 2025-04-11 | 205.40 | -100.00 | -100.00 |
| 2025-04-10 | 202.24 | -100.00 | -100.00 |
| 2025-04-09 | 195.62 | -100.00 | -100.00 |
| 2025-04-08 | 192.45 | -100.00 | -100.00 |
| 2025-04-07 | 188.42 | -100.00 | -100.00 |
| 2025-04-03 | 233.04 | -100.00 | -100.00 |
| 2025-04-02 | 238.51 | -100.00 | -100.00 |
| 2025-04-01 | 238.22 | -100.00 | -100.00 |
| 2025-03-31 | 237.64 | -100.00 | -100.00 |
| 2025-03-28 | 241.38 | -100.00 | -100.00 |
| 2025-03-27 | 243.69 | -100.00 | -100.00 |
| 2025-03-26 | 242.25 | -100.00 | -100.00 |
| 2025-03-25 | 240.52 | -100.00 | -100.00 |
| 2025-03-24 | 248.29 | -100.00 | -100.00 |
| 2025-03-21 | 245.41 | -100.00 | -100.00 |
| 2025-03-20 | 253.19 | -100.00 | -100.00 |
| 2025-03-19 | 260.96 | -100.00 | -100.00 |
| 2025-03-18 | 260.38 | -100.00 | -100.00 |
| 2025-03-17 | 252.03 | -100.00 | -100.00 |
| 2025-03-14 | 249.16 | -100.00 | -100.00 |
| 2025-03-13 | 241.96 | -100.00 | -100.00 |
| 2025-03-12 | 245.13 | -100.00 | -100.00 |
| 2025-03-11 | 245.99 | -100.00 | -100.00 |
| 2025-03-10 | 246.57 | -100.00 | -100.00 |
| 2025-03-07 | 252.90 | -100.00 | -100.00 |
| 2025-03-06 | 254.34 | -100.00 | -100.00 |
| 2025-03-05 | 242.54 | -100.00 | -100.00 |
| 2025-03-04 | 233.04 | -100.00 | -100.00 |
| 2025-03-03 | 234.19 | -100.00 | -100.00 |
| 2025-02-28 | 233.32 | -100.00 | -100.00 |
| 2025-02-27 | 244.55 | -100.00 | -100.00 |
| 2025-02-26 | 244.84 | -100.00 | -100.00 |
| 2025-02-25 | 234.48 | -100.00 | -100.00 |
| 2025-02-24 | 238.79 | -100.00 | -100.00 |
| 2025-02-21 | 240.81 | -100.00 | -100.00 |
| 2025-02-20 | 227.57 | -100.00 | -100.00 |
| 2025-02-19 | 233.04 | -100.00 | -100.00 |
| 2025-02-18 | 233.61 | -100.00 | -100.00 |
| 2025-02-17 | 228.43 | -100.00 | -100.00 |
| 2025-02-14 | 228.43 | -100.00 | -100.00 |
| 2025-02-13 | 216.63 | -100.00 | -100.00 |
| 2025-02-12 | 217.49 | -100.00 | -100.00 |
| 2025-02-11 | 209.72 | -100.00 | -100.00 |
| 2025-02-10 | 212.60 | -100.00 | -100.00 |
| 2025-02-07 | 207.13 | -100.00 | -100.00 |
| 2025-02-06 | 203.68 | -100.00 | -100.00 |
| 2025-02-05 | 199.36 | -100.00 | -100.00 |
| 2025-02-04 | 202.24 | -100.00 | -100.00 |
| 2025-02-03 | 194.18 | -100.00 | -100.00 |
| 2025-01-28 | 194.18 | -100.00 | -100.00 |
| 2025-01-27 | 193.60 | -100.00 | -100.00 |
| 2025-01-24 | 191.59 | -100.00 | -100.00 |
| 2025-01-23 | 186.41 | -100.00 | -100.00 |
| 2025-01-22 | 187.41 | -100.00 | -100.00 |
| 2025-01-21 | 192.45 | -100.00 | -100.00 |
| 2025-01-20 | 189.57 | -100.00 | -100.00 |
| 2025-01-17 | 184.82 | -100.00 | -100.00 |
| 2025-01-16 | 184.25 | -100.00 | -100.00 |
| 2025-01-15 | 180.36 | -100.00 | -100.00 |
| 2025-01-14 | 179.79 | -100.00 | -100.00 |
| 2025-01-13 | 174.75 | -100.00 | -100.00 |
| 2025-01-10 | 177.34 | -100.00 | -100.00 |
| 2025-01-09 | 179.64 | -100.00 | -100.00 |
| 2025-01-08 | 180.22 | -100.00 | -100.00 |
| 2025-01-07 | 182.52 | -100.00 | -100.00 |
| 2025-01-06 | 186.12 | -100.00 | -100.00 |
| 2025-01-03 | 186.98 | -100.00 | -100.00 |
| 2025-01-02 | 184.68 | -100.00 | -100.00 |
| 2024-12-31 | 191.59 | -100.00 | -100.00 |
| 2024-12-30 | 190.44 | -100.00 | -100.00 |
| 2024-12-27 | 191.01 | -100.00 | -100.00 |
| 2024-12-24 | 192.16 | -100.00 | -100.00 |
| 2024-12-23 | 188.13 | -100.00 | -100.00 |
| 2024-12-20 | 186.26 | -100.00 | -100.00 |
| 2024-12-19 | 186.69 | -100.00 | -100.00 |
| 2024-12-18 | 188.42 | -100.00 | -100.00 |
| 2024-12-17 | 186.41 | -100.00 | -100.00 |
| 2024-12-16 | 186.84 | -100.00 | -100.00 |
| 2024-12-13 | 189.00 | -100.00 | -100.00 |
| 2024-12-12 | 195.62 | -100.00 | -100.00 |
| 2024-12-11 | 192.45 | -100.00 | -100.00 |
| 2024-12-10 | 194.75 | -100.00 | -100.00 |
| 2024-12-09 | 195.90 | -100.00 | -100.00 |
| 2024-12-06 | 188.42 | -100.00 | -100.00 |
| 2024-12-05 | 183.82 | -100.00 | -100.00 |
| 2024-12-04 | 186.12 | -100.00 | -100.00 |
| 2024-12-03 | 186.12 | -100.00 | -100.00 |
| 2024-12-02 | 184.10 | -100.00 | -100.00 |
| 2024-11-29 | 182.09 | -100.00 | -100.00 |
| 2024-11-28 | 180.65 | -100.00 | -100.00 |
| 2024-11-27 | 184.39 | -100.00 | -100.00 |
| 2024-11-26 | 177.34 | -100.00 | -100.00 |
| 2024-11-25 | 177.63 | -100.00 | -100.00 |
| 2024-11-22 | 178.35 | -100.00 | -100.00 |
| 2024-11-21 | 183.82 | -100.00 | -100.00 |
| 2024-11-20 | 185.25 | -100.00 | -100.00 |
| 2024-11-19 | 184.82 | -100.00 | -100.00 |
| 2024-11-18 | 183.67 | -100.00 | -100.00 |
| 2024-11-15 | 181.37 | -100.00 | -100.00 |
| 2024-11-14 | 181.37 | -100.00 | -100.00 |
| 2024-11-13 | 186.98 | -100.00 | -100.00 |
| 2024-11-12 | 187.41 | -100.00 | -100.00 |
| 2024-11-11 | 195.90 | -100.00 | -100.00 |
| 2024-11-08 | 199.65 | -100.00 | -100.00 |
| 2024-11-07 | 203.39 | -100.00 | -100.00 |
| 2024-11-06 | 197.06 | -100.00 | -100.00 |
| 2024-11-05 | 203.96 | -100.00 | -100.00 |
| 2024-11-04 | 197.63 | -100.00 | -100.00 |
| 2024-11-01 | 196.77 | -100.00 | -100.00 |
| 2024-10-31 | 194.47 | -100.00 | -100.00 |
| 2024-10-30 | 194.47 | -100.00 | -100.00 |
| 2024-10-29 | 199.36 | -100.00 | -100.00 |
| 2024-10-28 | 197.96 | -100.00 | -100.00 |
| 2024-10-25 | 198.24 | -100.00 | -100.00 |
| 2024-10-24 | 196.56 | -100.00 | -100.00 |
| 2024-10-23 | 200.20 | -100.00 | -100.00 |
| 2024-10-22 | 196.56 | -100.00 | -100.00 |
| 2024-10-21 | 196.28 | -100.00 | -100.00 |
| 2024-10-18 | 200.48 | -100.00 | -100.00 |
| 2024-10-17 | 190.13 | -100.00 | -100.00 |
| 2024-10-16 | 193.21 | -100.00 | -100.00 |
| 2024-10-15 | 194.33 | -100.00 | -100.00 |
| 2024-10-14 | 204.67 | -100.00 | -100.00 |
| 2024-10-10 | 206.91 | -100.00 | -100.00 |
| 2024-10-09 | 197.96 | -100.00 | -100.00 |
| 2024-10-08 | 202.43 | -100.00 | -100.00 |
| 2024-10-07 | 232.62 | -100.00 | -100.00 |
| 2024-10-04 | 227.87 | -100.00 | -100.00 |
| 2024-10-03 | 218.92 | -100.00 | -100.00 |
| 2024-10-02 | 223.40 | -100.00 | -100.00 |
| 2024-09-30 | 204.95 | -100.00 | -100.00 |
| 2024-09-27 | 198.24 | -100.00 | -100.00 |
| 2024-09-26 | 188.74 | -100.00 | -100.00 |
| 2024-09-25 | 177.28 | -100.00 | -100.00 |
| 2024-09-24 | 175.88 | -100.00 | -100.00 |
| 2024-09-23 | 164.84 | -100.00 | -100.00 |
| 2024-09-20 | 164.70 | -100.00 | -100.00 |
| 2024-09-19 | 161.62 | -100.00 | -100.00 |
| 2024-09-17 | 156.45 | -100.00 | -100.00 |
| 2024-09-16 | 153.38 | -100.00 | -100.00 |
| 2024-09-13 | 152.54 | -100.00 | -100.00 |
| 2024-09-12 | 150.72 | -100.00 | -100.00 |
| 2024-09-11 | 148.35 | -100.00 | -100.00 |
| 2024-09-10 | 150.30 | -100.00 | -100.00 |
| 2024-09-09 | 149.33 | -100.00 | -100.00 |
| 2024-09-05 | 152.82 | -100.00 | -100.00 |
| 2024-09-04 | 152.68 | -100.00 | -100.00 |
| 2024-09-03 | 155.48 | -100.00 | -100.00 |
| 2024-09-02 | 155.75 | -100.00 | -100.00 |
| 2024-08-30 | 160.09 | -100.00 | -100.00 |
| 2024-08-29 | 156.73 | -100.00 | -100.00 |
| 2024-08-28 | 155.75 | -100.00 | -100.00 |
| 2024-08-27 | 158.13 | -100.00 | -100.00 |
| 2024-08-26 | 156.73 | -100.00 | -100.00 |
| 2024-08-23 | 154.50 | -100.00 | -100.00 |
| 2024-08-22 | 154.64 | -100.00 | -100.00 |
| 2024-08-21 | 151.00 | -100.00 | -100.00 |
| 2024-08-20 | 152.68 | -100.00 | -100.00 |
| 2024-08-19 | 153.66 | -100.00 | -100.00 |
| 2024-08-16 | 151.70 | -100.00 | -100.00 |
| 2024-08-15 | 147.23 | -100.00 | -100.00 |
| 2024-08-14 | 146.81 | -100.00 | -100.00 |
| 2024-08-13 | 147.79 | -100.00 | -100.00 |
| 2024-08-12 | 146.81 | -100.00 | -100.00 |
| 2024-08-09 | 146.81 | -100.00 | -100.00 |
| 2024-08-08 | 143.74 | -100.00 | -100.00 |
| 2024-08-07 | 143.60 | -100.00 | -100.00 |
| 2024-08-06 | 140.38 | -100.00 | -100.00 |
| 2024-08-05 | 141.08 | -100.00 | -100.00 |
| 2024-08-02 | 144.71 | -100.00 | -100.00 |
| 2024-08-01 | 149.47 | -100.00 | -100.00 |
| 2024-07-31 | 151.00 | -100.00 | -100.00 |
| 2024-07-30 | 145.27 | -100.00 | -100.00 |
| 2024-07-29 | 149.33 | -100.00 | -100.00 |
| 2024-07-26 | 145.27 | -100.00 | -100.00 |
| 2024-07-25 | 145.55 | -100.00 | -100.00 |
| 2024-07-24 | 149.88 | -100.00 | -100.00 |
| 2024-07-23 | 151.84 | -100.00 | -100.00 |
| 2024-07-22 | 154.64 | -100.00 | -100.00 |
| 2024-07-19 | 151.28 | -100.00 | -100.00 |
| 2024-07-18 | 156.17 | -100.00 | -100.00 |
| 2024-07-17 | 155.48 | -100.00 | -100.00 |
| 2024-07-16 | 155.48 | -100.00 | -100.00 |
| 2024-07-15 | 159.67 | -100.00 | -100.00 |
| 2024-07-12 | 163.58 | -100.00 | -100.00 |
| 2024-07-11 | 157.15 | -100.00 | -100.00 |
| 2024-07-10 | 151.84 | -100.00 | -100.00 |
| 2024-07-09 | 152.26 | -100.00 | -100.00 |
| 2024-07-08 | 152.68 | -100.00 | -100.00 |
| 2024-07-05 | 155.20 | -100.00 | -100.00 |
| 2024-07-04 | 158.69 | -100.00 | -100.00 |
| 2024-07-03 | 157.15 | -100.00 | -100.00 |
| 2024-07-02 | 154.22 | -100.00 | -100.00 |
| 2024-06-28 | 153.24 | -100.00 | -100.00 |
| 2024-06-27 | 153.38 | -100.00 | -100.00 |
| 2024-06-26 | 158.13 | -100.00 | -100.00 |
| 2024-06-25 | 157.57 | -100.00 | -100.00 |
| 2024-06-24 | 157.15 | -100.00 | -100.00 |
| 2024-06-21 | 157.15 | -100.00 | -100.00 |
| 2024-06-20 | 161.48 | -100.00 | -100.00 |
| 2024-06-19 | 162.88 | -100.00 | -100.00 |
| 2024-06-18 | 155.61 | -100.00 | -100.00 |
| 2024-06-17 | 155.75 | -100.00 | -100.00 |
| 2024-06-14 | 155.34 | -100.00 | -100.00 |
| 2024-06-13 | 157.99 | -100.00 | -100.00 |
| 2024-06-12 | 155.61 | -100.00 | -100.00 |
| 2024-06-11 | 158.55 | -100.00 | -100.00 |
| 2024-06-07 | 160.79 | -100.00 | -100.00 |
| 2024-06-06 | 162.18 | -100.00 | -100.00 |
| 2024-06-05 | 160.79 | -100.00 | -100.00 |
| 2024-06-04 | 160.79 | -100.00 | -100.00 |
| 2024-06-03 | 160.23 | -100.00 | -100.00 |
| 2024-05-31 | 155.75 | -100.00 | -100.00 |
| 2024-05-30 | 157.99 | -100.00 | -100.00 |
| 2024-05-29 | 161.48 | -100.00 | -100.00 |
| 2024-05-28 | 165.82 | -100.00 | -100.00 |
| 2024-05-27 | 165.54 | -100.00 | -100.00 |
| 2024-05-24 | 162.60 | -100.00 | -100.00 |
| 2024-05-23 | 165.82 | -100.00 | -100.00 |
| 2024-05-22 | 170.29 | -100.00 | -100.00 |
| 2024-05-21 | 170.43 | -100.00 | -100.00 |
| 2024-05-20 | 176.86 | -100.00 | -100.00 |
| 2024-05-17 | 175.60 | -100.00 | -100.00 |
| 2024-05-16 | 172.94 | -100.00 | -100.00 |
| 2024-05-14 | 168.75 | -100.00 | -100.00 |
| 2024-05-13 | 169.31 | -100.00 | -100.00 |
| 2024-05-10 | 167.21 | -100.00 | -100.00 |
| 2024-05-09 | 160.93 | -100.00 | -100.00 |
| 2024-05-08 | 157.29 | -100.00 | -100.00 |
| 2024-05-07 | 159.39 | -100.00 | -100.00 |
| 2024-05-06 | 161.07 | -100.00 | -100.00 |
| 2024-05-03 | 159.39 | -100.00 | -100.00 |
| 2024-05-02 | 155.89 | -100.00 | -100.00 |
| 2024-04-30 | 149.33 | -100.00 | -100.00 |
| 2024-04-29 | 149.05 | -100.00 | -100.00 |
| 2024-04-26 | 148.07 | -100.00 | -100.00 |
| 2024-04-25 | 142.66 | -100.00 | -100.00 |
| 2024-04-24 | 141.55 | -100.00 | -100.00 |
| 2024-04-23 | 136.43 | -100.00 | -100.00 |
| 2024-04-22 | 131.58 | -100.00 | -100.00 |
| 2024-04-19 | 128.25 | -100.00 | -100.00 |
| 2024-04-18 | 130.47 | -100.00 | -100.00 |
| 2024-04-17 | 128.39 | -100.00 | -100.00 |
| 2024-04-16 | 128.53 | -100.00 | -100.00 |
| 2024-04-15 | 133.10 | -100.00 | -100.00 |
| 2024-04-12 | 135.18 | -100.00 | -100.00 |
| 2024-04-11 | 140.31 | -100.00 | -100.00 |
| 2024-04-10 | 141.00 | -100.00 | -100.00 |
| 2024-04-09 | 136.70 | -100.00 | -100.00 |
| 2024-04-08 | 135.18 | -100.00 | -100.00 |
| 2024-04-05 | 134.76 | -100.00 | -100.00 |
| 2024-04-03 | 134.76 | -100.00 | -100.00 |
| 2024-04-02 | 137.67 | -100.00 | -100.00 |
| 2024-03-28 | 132.13 | -100.00 | -100.00 |
| 2024-03-27 | 130.33 | -100.00 | -100.00 |
| 2024-03-26 | 133.38 | -100.00 | -100.00 |
| 2024-03-25 | 131.16 | -100.00 | -100.00 |
| 2024-03-22 | 131.58 | -100.00 | -100.00 |
| 2024-03-21 | 136.98 | -100.00 | -100.00 |
| 2024-03-20 | 132.41 | -100.00 | -100.00 |
| 2024-03-19 | 132.13 | -100.00 | -100.00 |
| 2024-03-18 | 135.04 | -100.00 | -100.00 |
| 2024-03-15 | 134.90 | -100.00 | -100.00 |
| 2024-03-14 | 137.95 | -100.00 | -100.00 |
| 2024-03-13 | 140.03 | -100.00 | -100.00 |
| 2024-03-12 | 140.03 | -100.00 | -100.00 |
| 2024-03-11 | 132.69 | -100.00 | -100.00 |
| 2024-03-08 | 129.50 | -100.00 | -100.00 |
| 2024-03-07 | 127.56 | -100.00 | -100.00 |
| 2024-03-06 | 130.05 | -100.00 | -100.00 |
| 2024-03-05 | 125.89 | -100.00 | -100.00 |
| 2024-03-04 | 131.99 | -100.00 | -100.00 |
| 2024-03-01 | 131.71 | -100.00 | -100.00 |
| 2024-02-29 | 130.47 | -100.00 | -100.00 |
| 2024-02-28 | 131.16 | -100.00 | -100.00 |
| 2024-02-27 | 135.04 | -100.00 | -100.00 |
| 2024-02-26 | 132.41 | -100.00 | -100.00 |
| 2024-02-23 | 133.93 | -100.00 | -100.00 |
| 2024-02-22 | 134.49 | -100.00 | -100.00 |
| 2024-02-21 | 130.74 | -100.00 | -100.00 |
| 2024-02-20 | 127.00 | -100.00 | -100.00 |
| 2024-02-19 | 125.76 | -100.00 | -100.00 |
| 2024-02-16 | 128.67 | -100.00 | -100.00 |
| 2024-02-15 | 122.85 | -100.00 | -100.00 |
| 2024-02-14 | 122.01 | -100.00 | -100.00 |
| 2024-02-09 | 119.80 | -100.00 | -100.00 |
| 2024-02-08 | 121.74 | -100.00 | -100.00 |
| 2024-02-07 | 124.51 | -100.00 | -100.00 |
| 2024-02-06 | 125.62 | -100.00 | -100.00 |
| 2024-02-05 | 116.61 | -100.00 | -100.00 |
| 2024-02-02 | 117.02 | -100.00 | -100.00 |
| 2024-02-01 | 118.13 | -100.00 | -100.00 |
| 2024-01-31 | 116.47 | -100.00 | -100.00 |
| 2024-01-30 | 119.38 | -100.00 | -100.00 |
| 2024-01-29 | 124.92 | -100.00 | -100.00 |
| 2024-01-26 | 123.12 | -100.00 | -100.00 |
| 2024-01-25 | 126.59 | -100.00 | -100.00 |
| 2024-01-24 | 122.57 | -100.00 | -100.00 |
| 2024-01-23 | 114.53 | -100.00 | -100.00 |
| 2024-01-22 | 109.40 | -100.00 | -100.00 |
| 2024-01-19 | 113.98 | -100.00 | -100.00 |
| 2024-01-18 | 115.22 | -100.00 | -100.00 |
| 2024-01-17 | 113.42 | -100.00 | -100.00 |
| 2024-01-16 | 121.74 | -100.00 | -100.00 |
| 2024-01-15 | 127.00 | -100.00 | -100.00 |
| 2024-01-12 | 127.14 | -100.00 | -100.00 |
| 2024-01-11 | 128.11 | -100.00 | -100.00 |
| 2024-01-10 | 125.20 | -100.00 | -100.00 |
| 2024-01-09 | 126.45 | -100.00 | -100.00 |
| 2024-01-08 | 126.73 | -100.00 | -100.00 |
| 2024-01-05 | 131.16 | -100.00 | -100.00 |
| 2024-01-04 | 132.96 | -100.00 | -100.00 |
| 2024-01-03 | 132.69 | -100.00 | -100.00 |
| 2024-01-02 | 134.76 | -100.00 | -100.00 |
| 2023-12-29 | 138.23 | -100.00 | -100.00 |
| 2023-12-28 | 138.78 | -100.00 | -100.00 |
| 2023-12-27 | 132.27 | -100.00 | -100.00 |
| 2023-12-22 | 128.25 | -100.00 | -100.00 |
| 2023-12-21 | 132.55 | -100.00 | -100.00 |
| 2023-12-20 | 132.27 | -100.00 | -100.00 |
| 2023-12-19 | 130.47 | -100.00 | -100.00 |
| 2023-12-18 | 132.27 | -100.00 | -100.00 |
| 2023-12-15 | 134.76 | -100.00 | -100.00 |
| 2023-12-14 | 129.22 | -100.00 | -100.00 |
| 2023-12-13 | 126.73 | -100.00 | -100.00 |
| 2023-12-12 | 128.80 | -100.00 | -100.00 |
| 2023-12-11 | 126.45 | -100.00 | -100.00 |
| 2023-12-08 | 128.11 | -100.00 | -100.00 |
| 2023-12-07 | 128.25 | -100.00 | -100.00 |
| 2023-12-06 | 129.91 | -100.00 | -100.00 |
| 2023-12-05 | 128.11 | -100.00 | -100.00 |
| 2023-12-04 | 132.69 | -100.00 | -100.00 |
| 2023-12-01 | 135.18 | -100.00 | -100.00 |
| 2023-11-30 | 138.23 | -100.00 | -100.00 |
| 2023-11-29 | 137.40 | -100.00 | -100.00 |
| 2023-11-28 | 142.52 | -100.00 | -100.00 |
| 2023-11-27 | 144.88 | -100.00 | -100.00 |
| 2023-11-24 | 145.16 | -100.00 | -100.00 |
| 2023-11-23 | 150.29 | -100.00 | -100.00 |
| 2023-11-22 | 147.51 | -100.00 | -100.00 |
| 2023-11-21 | 147.24 | -100.00 | -100.00 |
| 2023-11-20 | 148.07 | -100.00 | -100.00 |
| 2023-11-17 | 143.49 | -100.00 | -100.00 |
| 2023-11-16 | 148.76 | -100.00 | -100.00 |
| 2023-11-15 | 152.23 | -100.00 | -100.00 |
| 2023-11-14 | 142.94 | -100.00 | -100.00 |
| 2023-11-13 | 143.36 | -100.00 | -100.00 |
| 2023-11-10 | 139.89 | -100.00 | -100.00 |
| 2023-11-09 | 144.33 | -100.00 | -100.00 |
| 2023-11-08 | 144.60 | -100.00 | -100.00 |
| 2023-11-07 | 146.13 | -100.00 | -100.00 |
| 2023-11-06 | 150.42 | -100.00 | -100.00 |
| 2023-11-03 | 146.13 | -100.00 | -100.00 |
| 2023-11-02 | 140.17 | -100.00 | -100.00 |
| 2023-11-01 | 138.23 | -100.00 | -100.00 |
| 2023-10-31 | 138.64 | -100.00 | -100.00 |
| 2023-10-30 | 142.94 | -100.00 | -100.00 |
| 2023-10-27 | 142.94 | -100.00 | -100.00 |
| 2023-10-26 | 137.70 | -100.00 | -100.00 |
| 2023-10-25 | 138.37 | -100.00 | -100.00 |
| 2023-10-24 | 136.49 | -100.00 | -100.00 |
| 2023-10-20 | 139.04 | -100.00 | -100.00 |
| 2023-10-19 | 140.66 | -100.00 | -100.00 |
| 2023-10-18 | 146.97 | -100.00 | -100.00 |
| 2023-10-17 | 147.24 | -100.00 | -100.00 |
| 2023-10-16 | 145.49 | -100.00 | -100.00 |
| 2023-10-13 | 147.78 | -100.00 | -100.00 |
| 2023-10-12 | 153.42 | -100.00 | -100.00 |
| 2023-10-11 | 149.26 | -100.00 | -100.00 |
| 2023-10-10 | 146.17 | -100.00 | -100.00 |
| 2023-10-09 | 144.15 | -100.00 | -100.00 |
| 2023-10-06 | 143.75 | -100.00 | -100.00 |
| 2023-10-05 | 139.72 | -100.00 | -100.00 |
| 2023-10-04 | 139.31 | -100.00 | -100.00 |
| 2023-10-03 | 141.06 | -100.00 | -100.00 |
| 2023-09-29 | 147.78 | -100.00 | -100.00 |
| 2023-09-28 | 141.87 | -100.00 | -100.00 |
| 2023-09-27 | 145.22 | -100.00 | -100.00 |
| 2023-09-26 | 143.07 | -100.00 | -100.00 |
| 2023-09-25 | 146.43 | -100.00 | -100.00 |
| 2023-09-22 | 151.27 | -100.00 | -100.00 |
| 2023-09-21 | 145.63 | -100.00 | -100.00 |
| 2023-09-20 | 148.72 | -100.00 | -100.00 |
| 2023-09-19 | 150.33 | -100.00 | -100.00 |
| 2023-09-18 | 149.12 | -100.00 | -100.00 |
| 2023-09-15 | 152.61 | -100.00 | -100.00 |
| 2023-09-14 | 151.27 | -100.00 | -100.00 |
| 2023-09-13 | 150.60 | -100.00 | -100.00 |
| 2023-09-12 | 150.73 | -100.00 | -100.00 |
| 2023-09-11 | 151.54 | -100.00 | -100.00 |
| 2023-09-07 | 152.48 | -100.00 | -100.00 |
| 2023-09-06 | 155.57 | -100.00 | -100.00 |
| 2023-09-05 | 155.57 | -100.00 | -100.00 |
| 2023-09-04 | 160.95 | -100.00 | -100.00 |
| 2023-08-31 | 154.36 | -100.00 | -100.00 |
| 2023-08-30 | 155.30 | -100.00 | -100.00 |
| 2023-08-29 | 155.71 | -100.00 | -100.00 |
| 2023-08-28 | 150.60 | -100.00 | -100.00 |
| 2023-08-25 | 148.72 | -100.00 | -100.00 |
| 2023-08-24 | 152.08 | -100.00 | -100.00 |
| 2023-08-23 | 147.37 | -100.00 | -100.00 |
| 2023-08-22 | 146.17 | -100.00 | -100.00 |
| 2023-08-21 | 143.88 | -100.00 | -100.00 |
| 2023-08-18 | 148.32 | -100.00 | -100.00 |
| 2023-08-17 | 153.69 | -100.00 | -100.00 |
| 2023-08-16 | 153.29 | -100.00 | -100.00 |
| 2023-08-15 | 156.78 | -100.00 | -100.00 |
| 2023-08-14 | 159.33 | -100.00 | -100.00 |
| 2023-08-11 | 163.63 | -100.00 | -100.00 |
| 2023-08-10 | 165.78 | -100.00 | -100.00 |
| 2023-08-09 | 165.51 | -100.00 | -100.00 |
| 2023-08-08 | 164.57 | -100.00 | -100.00 |
| 2023-08-07 | 169.28 | -100.00 | -100.00 |
| 2023-08-04 | 169.28 | -100.00 | -100.00 |
| 2023-08-03 | 167.40 | -100.00 | -100.00 |
| 2023-08-02 | 168.60 | -100.00 | -100.00 |
| 2023-08-01 | 176.00 | -100.00 | -100.00 |
| 2023-07-31 | 176.00 | -100.00 | -100.00 |
| 2023-07-28 | 174.38 | -100.00 | -100.00 |
| 2023-07-27 | 170.35 | -100.00 | -100.00 |
| 2023-07-26 | 166.86 | -100.00 | -100.00 |
| 2023-07-25 | 167.66 | -100.00 | -100.00 |
| 2023-07-24 | 157.45 | -100.00 | -100.00 |
| 2023-07-21 | 163.23 | -100.00 | -100.00 |
| 2023-07-20 | 160.68 | -100.00 | -100.00 |
| 2023-07-19 | 161.21 | -100.00 | -100.00 |
| 2023-07-18 | 162.16 | -100.00 | -100.00 |
| 2023-07-14 | 167.40 | -100.00 | -100.00 |
| 2023-07-13 | 166.72 | -100.00 | -100.00 |
| 2023-07-12 | 160.14 | -100.00 | -100.00 |
| 2023-07-11 | 157.18 | -100.00 | -100.00 |
| 2023-07-10 | 155.03 | -100.00 | -100.00 |
| 2023-07-07 | 153.42 | -100.00 | -100.00 |
| 2023-07-06 | 155.57 | -100.00 | -100.00 |
| 2023-07-05 | 161.62 | -100.00 | -100.00 |
| 2023-07-04 | 165.51 | -100.00 | -100.00 |
| 2023-07-03 | 163.90 | -100.00 | -100.00 |
| 2023-06-30 | 158.66 | -100.00 | -100.00 |
| 2023-06-29 | 158.93 | -100.00 | -100.00 |
| 2023-06-28 | 162.42 | -100.00 | -100.00 |
| 2023-06-27 | 161.75 | -100.00 | -100.00 |
| 2023-06-26 | 157.32 | -100.00 | -100.00 |
| 2023-06-23 | 158.26 | -100.00 | -100.00 |
| 2023-06-21 | 162.69 | -100.00 | -100.00 |
| 2023-06-20 | 167.66 | -100.00 | -100.00 |
| 2023-06-19 | 171.43 | -100.00 | -100.00 |
| 2023-06-16 | 173.31 | -100.00 | -100.00 |
| 2023-06-15 | 170.62 | -100.00 | -100.00 |
| 2023-06-14 | 164.71 | -100.00 | -100.00 |
| 2023-06-13 | 166.46 | -100.00 | -100.00 |
| 2023-06-12 | 164.71 | -100.00 | -100.00 |
| 2023-06-09 | 164.17 | -100.00 | -100.00 |
| 2023-06-08 | 162.69 | -100.00 | -100.00 |
| 2023-06-07 | 161.89 | -100.00 | -100.00 |
| 2023-06-06 | 159.47 | -100.00 | -100.00 |
| 2023-06-05 | 160.01 | -100.00 | -100.00 |
| 2023-06-02 | 157.86 | -100.00 | -100.00 |
| 2023-06-01 | 147.64 | -100.00 | -100.00 |
| 2023-05-31 | 148.32 | -100.00 | -100.00 |
| 2023-05-30 | 152.88 | -100.00 | -100.00 |
| 2023-05-29 | 152.35 | -100.00 | -100.00 |
| 2023-05-25 | 154.90 | -100.00 | -100.00 |
| 2023-05-24 | 159.47 | -100.00 | -100.00 |
| 2023-05-23 | 163.36 | -100.00 | -100.00 |
| 2023-05-22 | 166.59 | -100.00 | -100.00 |
| 2023-05-19 | 163.36 | -100.00 | -100.00 |
| 2023-05-18 | 167.13 | -100.00 | -100.00 |
| 2023-05-17 | 164.57 | -100.00 | -100.00 |
| 2023-05-16 | 170.35 | -100.00 | -100.00 |
| 2023-05-15 | 170.35 | -100.00 | -100.00 |
| 2023-05-12 | 165.38 | -100.00 | -100.00 |
| 2023-05-11 | 166.86 | -100.00 | -100.00 |
| 2023-05-10 | 166.99 | -100.00 | -100.00 |
| 2023-05-09 | 168.20 | -100.00 | -100.00 |
| 2023-05-08 | 174.11 | -100.00 | -100.00 |
| 2023-05-05 | 170.89 | -100.00 | -100.00 |
| 2023-05-04 | 169.55 | -100.00 | -100.00 |
| 2023-05-03 | 165.78 | -100.00 | -100.00 |
| 2023-05-02 | 168.60 | -100.00 | -100.00 |
| 2023-04-28 | 168.74 | -100.00 | -100.00 |
| 2023-04-27 | 167.93 | -100.00 | -100.00 |
| 2023-04-26 | 166.46 | -100.00 | -100.00 |
| 2023-04-25 | 164.99 | -100.00 | -100.00 |
| 2023-04-24 | 169.54 | -100.00 | -100.00 |
| 2023-04-21 | 170.61 | -100.00 | -100.00 |
| 2023-04-20 | 175.42 | -100.00 | -100.00 |
| 2023-04-19 | 174.89 | -100.00 | -100.00 |
| 2023-04-18 | 178.63 | -100.00 | -100.00 |
| 2023-04-17 | 181.04 | -100.00 | -100.00 |
| 2023-04-14 | 176.76 | -100.00 | -100.00 |
| 2023-04-13 | 174.89 | -100.00 | -100.00 |
| 2023-04-12 | 174.35 | -100.00 | -100.00 |
| 2023-04-11 | 177.02 | -100.00 | -100.00 |
| 2023-04-06 | 174.62 | -100.00 | -100.00 |
| 2023-04-04 | 173.82 | -100.00 | -100.00 |
| 2023-04-03 | 175.42 | -100.00 | -100.00 |
| 2023-03-31 | 175.15 | -100.00 | -100.00 |
| 2023-03-30 | 174.35 | -100.00 | -100.00 |
| 2023-03-29 | 172.48 | -100.00 | -100.00 |
| 2023-03-28 | 167.40 | -100.00 | -100.00 |
| 2023-03-27 | 164.32 | -100.00 | -100.00 |
| 2023-03-24 | 168.74 | -100.00 | -100.00 |
| 2023-03-23 | 170.87 | -100.00 | -100.00 |
| 2023-03-22 | 164.72 | -100.00 | -100.00 |
| 2023-03-21 | 160.18 | -100.00 | -100.00 |
| 2023-03-20 | 156.84 | -100.00 | -100.00 |
| 2023-03-17 | 163.92 | -100.00 | -100.00 |
| 2023-03-16 | 159.78 | -100.00 | -100.00 |
| 2023-03-15 | 164.46 | -100.00 | -100.00 |
| 2023-03-14 | 160.18 | -100.00 | -100.00 |
| 2023-03-13 | 166.33 | -100.00 | -100.00 |
| 2023-03-10 | 160.58 | -100.00 | -100.00 |
| 2023-03-09 | 169.54 | -100.00 | -100.00 |
| 2023-03-08 | 170.61 | -100.00 | -100.00 |
| 2023-03-07 | 177.02 | -100.00 | -100.00 |
| 2023-03-06 | 178.09 | -100.00 | -100.00 |
| 2023-03-03 | 177.83 | -100.00 | -100.00 |
| 2023-03-02 | 175.42 | -100.00 | -100.00 |
| 2023-03-01 | 177.56 | -100.00 | -100.00 |
| 2023-02-28 | 167.26 | -100.00 | -100.00 |
| 2023-02-27 | 168.47 | -100.00 | -100.00 |
| 2023-02-24 | 170.61 | -100.00 | -100.00 |
| 2023-02-23 | 173.82 | -100.00 | -100.00 |
| 2023-02-22 | 174.62 | -100.00 | -100.00 |
| 2023-02-21 | 176.49 | -100.00 | -100.00 |
| 2023-02-20 | 180.77 | -100.00 | -100.00 |
| 2023-02-17 | 179.16 | -100.00 | -100.00 |
| 2023-02-16 | 182.64 | -100.00 | -100.00 |
| 2023-02-15 | 179.97 | -100.00 | -100.00 |
| 2023-02-14 | 183.98 | -100.00 | -100.00 |
| 2023-02-13 | 185.31 | -100.00 | -100.00 |
| 2023-02-10 | 184.78 | -100.00 | -100.00 |
| 2023-02-09 | 190.93 | -100.00 | -100.00 |
| 2023-02-08 | 186.38 | -100.00 | -100.00 |
| 2023-02-07 | 186.38 | -100.00 | -100.00 |
| 2023-02-06 | 185.58 | -100.00 | -100.00 |
| 2023-02-03 | 191.20 | -100.00 | -100.00 |
| 2023-02-02 | 195.21 | -100.00 | -100.00 |
| 2023-02-01 | 196.54 | -100.00 | -100.00 |
| 2023-01-31 | 194.14 | -100.00 | -100.00 |
| 2023-01-30 | 197.08 | -100.00 | -100.00 |
| 2023-01-27 | 204.57 | -100.00 | -100.00 |
| 2023-01-26 | 203.76 | -100.00 | -100.00 |
| 2023-01-20 | 196.54 | -100.00 | -100.00 |
| 2023-01-19 | 191.20 | -100.00 | -100.00 |
| 2023-01-18 | 191.73 | -100.00 | -100.00 |
| 2023-01-17 | 190.13 | -100.00 | -100.00 |
| 2023-01-16 | 192.00 | -100.00 | -100.00 |
| 2023-01-13 | 192.27 | -100.00 | -100.00 |
| 2023-01-12 | 189.32 | -100.00 | -100.00 |
| 2023-01-11 | 188.52 | -100.00 | -100.00 |
| 2023-01-10 | 186.92 | -100.00 | -100.00 |
| 2023-01-09 | 187.45 | -100.00 | -100.00 |
| 2023-01-06 | 182.37 | -100.00 | -100.00 |
| 2023-01-05 | 183.17 | -100.00 | -100.00 |
| 2023-01-04 | 179.70 | -100.00 | -100.00 |
| 2023-01-03 | 170.87 | -100.00 | -100.00 |
| 2022-12-30 | 166.33 | -100.00 | -100.00 |
| 2022-12-29 | 165.39 | -100.00 | -100.00 |
| 2022-12-28 | 167.93 | -100.00 | -100.00 |
| 2022-12-23 | 163.39 | -100.00 | -100.00 |
| 2022-12-22 | 164.59 | -100.00 | -100.00 |
| 2022-12-21 | 157.91 | -100.00 | -100.00 |
| 2022-12-20 | 156.84 | -100.00 | -100.00 |
| 2022-12-19 | 160.85 | -100.00 | -100.00 |
| 2022-12-16 | 162.32 | -100.00 | -100.00 |
| 2022-12-15 | 160.85 | -100.00 | -100.00 |
| 2022-12-14 | 164.72 | -100.00 | -100.00 |
| 2022-12-13 | 163.79 | -100.00 | -100.00 |
| 2022-12-12 | 161.78 | -100.00 | -100.00 |
| 2022-12-09 | 167.40 | -100.00 | -100.00 |
| 2022-12-08 | 161.52 | -100.00 | -100.00 |
| 2022-12-07 | 153.76 | -100.00 | -100.00 |
| 2022-12-06 | 161.78 | -100.00 | -100.00 |
| 2022-12-05 | 161.65 | -100.00 | -100.00 |
| 2022-12-02 | 150.95 | -100.00 | -100.00 |
| 2022-12-01 | 152.96 | -100.00 | -100.00 |
| 2022-11-30 | 150.02 | -100.00 | -100.00 |
| 2022-11-29 | 144.94 | -100.00 | -100.00 |
| 2022-11-28 | 132.90 | -100.00 | -100.00 |
| 2022-11-25 | 136.38 | -100.00 | -100.00 |
| 2022-11-24 | 137.72 | -100.00 | -100.00 |
| 2022-11-23 | 135.58 | -100.00 | -100.00 |
| 2022-11-22 | 134.24 | -100.00 | -100.00 |
| 2022-11-21 | 137.58 | -100.00 | -100.00 |
| 2022-11-18 | 141.73 | -100.00 | -100.00 |
| 2022-11-17 | 142.66 | -100.00 | -100.00 |
| 2022-11-16 | 145.47 | -100.00 | -100.00 |
| 2022-11-15 | 146.67 | -100.00 | -100.00 |
| 2022-11-14 | 136.65 | -100.00 | -100.00 |
| 2022-11-11 | 132.90 | -100.00 | -100.00 |
| 2022-11-10 | 116.59 | -100.00 | -100.00 |
| 2022-11-09 | 120.07 | -100.00 | -100.00 |
| 2022-11-08 | 122.88 | -100.00 | -100.00 |
| 2022-11-07 | 123.01 | -100.00 | -100.00 |
| 2022-11-04 | 116.99 | -100.00 | -100.00 |
| 2022-11-03 | 106.16 | -100.00 | -100.00 |
| 2022-11-02 | 112.72 | -100.00 | -100.00 |
| 2022-11-01 | 107.90 | -100.00 | -100.00 |
| 2022-10-31 | 98.14 | -100.00 | -100.00 |
| 2022-10-28 | 99.75 | -100.00 | -100.00 |
| 2022-10-27 | 107.37 | -100.00 | -100.00 |
| 2022-10-26 | 106.08 | -100.00 | -100.00 |
| 2022-10-25 | 104.14 | -100.00 | -100.00 |
| 2022-10-24 | 104.14 | -100.00 | -100.00 |
| 2022-10-21 | 117.69 | -100.00 | -100.00 |
| 2022-10-20 | 118.34 | -100.00 | -100.00 |
| 2022-10-19 | 121.56 | -100.00 | -100.00 |
| 2022-10-18 | 126.59 | -100.00 | -100.00 |
| 2022-10-17 | 122.47 | -100.00 | -100.00 |
| 2022-10-14 | 122.34 | -100.00 | -100.00 |
| 2022-10-13 | 120.14 | -100.00 | -100.00 |
| 2022-10-12 | 123.88 | -100.00 | -100.00 |
| 2022-10-11 | 125.69 | -100.00 | -100.00 |
| 2022-10-10 | 130.34 | -100.00 | -100.00 |
| 2022-10-07 | 137.18 | -100.00 | -100.00 |
| 2022-10-06 | 140.79 | -100.00 | -100.00 |
| 2022-10-05 | 141.69 | -100.00 | -100.00 |
| 2022-10-03 | 128.53 | -100.00 | -100.00 |
| 2022-09-30 | 130.85 | -100.00 | -100.00 |
| 2022-09-29 | 129.69 | -100.00 | -100.00 |
| 2022-09-28 | 130.98 | -100.00 | -100.00 |
| 2022-09-27 | 138.98 | -100.00 | -100.00 |
| 2022-09-26 | 138.72 | -100.00 | -100.00 |
| 2022-09-23 | 139.76 | -100.00 | -100.00 |
| 2022-09-22 | 142.72 | -100.00 | -100.00 |
| 2022-09-21 | 146.60 | -100.00 | -100.00 |
| 2022-09-20 | 150.85 | -100.00 | -100.00 |
| 2022-09-19 | 147.63 | -100.00 | -100.00 |
| 2022-09-16 | 150.34 | -100.00 | -100.00 |
| 2022-09-15 | 152.40 | -100.00 | -100.00 |
| 2022-09-14 | 151.63 | -100.00 | -100.00 |
| 2022-09-13 | 157.69 | -100.00 | -100.00 |
| 2022-09-09 | 158.08 | -100.00 | -100.00 |
| 2022-09-08 | 151.37 | -100.00 | -100.00 |
| 2022-09-07 | 153.82 | -100.00 | -100.00 |
| 2022-09-06 | 155.63 | -100.00 | -100.00 |
| 2022-09-05 | 155.50 | -100.00 | -100.00 |
| 2022-09-02 | 158.60 | -100.00 | -100.00 |
| 2022-09-01 | 160.66 | -100.00 | -100.00 |
| 2022-08-31 | 164.53 | -100.00 | -100.00 |
| 2022-08-30 | 164.53 | -100.00 | -100.00 |
| 2022-08-29 | 164.79 | -100.00 | -100.00 |
| 2022-08-26 | 167.11 | -100.00 | -100.00 |
| 2022-08-25 | 164.53 | -100.00 | -100.00 |
| 2022-08-24 | 155.50 | -100.00 | -100.00 |
| 2022-08-23 | 158.60 | -100.00 | -100.00 |
| 2022-08-22 | 161.69 | -100.00 | -100.00 |
| 2022-08-19 | 162.21 | -100.00 | -100.00 |
| 2022-08-18 | 161.69 | -100.00 | -100.00 |
| 2022-08-17 | 163.50 | -100.00 | -100.00 |
| 2022-08-16 | 162.47 | -100.00 | -100.00 |
| 2022-08-15 | 165.56 | -100.00 | -100.00 |
| 2022-08-12 | 167.37 | -100.00 | -100.00 |
| 2022-08-11 | 165.56 | -100.00 | -100.00 |
| 2022-08-10 | 159.89 | -100.00 | -100.00 |
| 2022-08-09 | 164.53 | -100.00 | -100.00 |
| 2022-08-08 | 165.31 | -100.00 | -100.00 |
| 2022-08-05 | 167.11 | -100.00 | -100.00 |
| 2022-08-04 | 166.85 | -100.00 | -100.00 |
| 2022-08-03 | 161.69 | -100.00 | -100.00 |
| 2022-08-02 | 160.66 | -100.00 | -100.00 |
| 2022-08-01 | 166.85 | -100.00 | -100.00 |
| 2022-07-29 | 166.85 | -100.00 | -100.00 |
| 2022-07-28 | 172.53 | -100.00 | -100.00 |
| 2022-07-27 | 173.56 | -100.00 | -100.00 |
| 2022-07-26 | 176.92 | -100.00 | -100.00 |
| 2022-07-25 | 172.53 | -100.00 | -100.00 |
| 2022-07-22 | 172.27 | -100.00 | -100.00 |
| 2022-07-21 | 172.02 | -100.00 | -100.00 |
| 2022-07-20 | 176.66 | -100.00 | -100.00 |
| 2022-07-19 | 173.82 | -100.00 | -100.00 |
| 2022-07-18 | 175.63 | -100.00 | -100.00 |
| 2022-07-15 | 168.92 | -100.00 | -100.00 |
| 2022-07-14 | 174.08 | -100.00 | -100.00 |
| 2022-07-13 | 175.37 | -100.00 | -100.00 |
| 2022-07-12 | 175.63 | -100.00 | -100.00 |
| 2022-07-11 | 179.24 | -100.00 | -100.00 |
| 2022-07-08 | 186.73 | -100.00 | -100.00 |
| 2022-07-07 | 186.21 | -100.00 | -100.00 |
| 2022-07-06 | 184.15 | -100.00 | -100.00 |
| 2022-07-05 | 188.02 | -100.00 | -100.00 |
| 2022-07-04 | 187.50 | -100.00 | -100.00 |
| 2022-06-30 | 187.50 | -100.00 | -100.00 |
| 2022-06-29 | 188.79 | -100.00 | -100.00 |
| 2022-06-28 | 193.18 | -100.00 | -100.00 |
| 2022-06-27 | 191.37 | -100.00 | -100.00 |
| 2022-06-24 | 184.40 | -100.00 | -100.00 |
| 2022-06-23 | 178.98 | -100.00 | -100.00 |
| 2022-06-22 | 175.37 | -100.00 | -100.00 |
| 2022-06-21 | 182.34 | -100.00 | -100.00 |
| 2022-06-20 | 177.69 | -100.00 | -100.00 |
| 2022-06-17 | 176.92 | -100.00 | -100.00 |
| 2022-06-16 | 173.05 | -100.00 | -100.00 |
| 2022-06-15 | 179.24 | -100.00 | -100.00 |
| 2022-06-14 | 175.63 | -100.00 | -100.00 |
| 2022-06-13 | 175.37 | -100.00 | -100.00 |
| 2022-06-10 | 185.44 | -100.00 | -100.00 |
| 2022-06-09 | 185.95 | -100.00 | -100.00 |
| 2022-06-08 | 187.24 | -100.00 | -100.00 |
| 2022-06-07 | 181.31 | -100.00 | -100.00 |
| 2022-06-06 | 182.60 | -100.00 | -100.00 |
| 2022-06-02 | 175.37 | -100.00 | -100.00 |
| 2022-06-01 | 177.69 | -100.00 | -100.00 |
| 2022-05-31 | 178.98 | -100.00 | -100.00 |
| 2022-05-30 | 175.11 | -100.00 | -100.00 |
| 2022-05-27 | 169.95 | -100.00 | -100.00 |
| 2022-05-26 | 161.95 | -100.00 | -100.00 |
| 2022-05-25 | 162.98 | -100.00 | -100.00 |
| 2022-05-24 | 162.21 | -100.00 | -100.00 |
| 2022-05-23 | 166.08 | -100.00 | -100.00 |
| 2022-05-20 | 169.18 | -100.00 | -100.00 |
| 2022-05-19 | 161.69 | -100.00 | -100.00 |
| 2022-05-18 | 167.63 | -100.00 | -100.00 |
| 2022-05-17 | 167.37 | -100.00 | -100.00 |
| 2022-05-16 | 158.85 | -100.00 | -100.00 |
| 2022-05-13 | 158.08 | -100.00 | -100.00 |
| 2022-05-12 | 151.24 | -100.00 | -100.00 |
| 2022-05-11 | 157.56 | -100.00 | -100.00 |
| 2022-05-10 | 154.47 | -100.00 | -100.00 |
| 2022-05-06 | 159.89 | -100.00 | -100.00 |
| 2022-05-05 | 169.44 | -100.00 | -100.00 |
| 2022-05-04 | 170.73 | -100.00 | -100.00 |
| 2022-05-03 | 173.82 | -100.00 | -100.00 |
| 2022-04-29 | 173.82 | -100.00 | -100.00 |
| 2022-04-28 | 162.98 | -100.00 | -100.00 |
| 2022-04-27 | 158.85 | -100.00 | -100.00 |
| 2022-04-26 | 158.85 | -100.00 | -100.00 |
| 2022-04-25 | 159.11 | -100.00 | -100.00 |
| 2022-04-22 | 167.85 | -100.00 | -100.00 |
| 2022-04-21 | 168.37 | -100.00 | -100.00 |
| 2022-04-20 | 171.45 | -100.00 | -100.00 |
| 2022-04-19 | 172.74 | -100.00 | -100.00 |
| 2022-04-14 | 179.16 | -100.00 | -100.00 |
| 2022-04-13 | 177.36 | -100.00 | -100.00 |
| 2022-04-12 | 176.59 | -100.00 | -100.00 |
| 2022-04-11 | 175.31 | -100.00 | -100.00 |
| 2022-04-08 | 184.05 | -100.00 | -100.00 |
| 2022-04-07 | 183.02 | -100.00 | -100.00 |
| 2022-04-06 | 186.10 | -100.00 | -100.00 |
| 2022-04-04 | 191.76 | -100.00 | -100.00 |
| 2022-04-01 | 186.10 | -100.00 | -100.00 |
| 2022-03-31 | 186.36 | -100.00 | -100.00 |
| 2022-03-30 | 187.90 | -100.00 | -100.00 |
| 2022-03-29 | 184.30 | -100.00 | -100.00 |
| 2022-03-28 | 181.22 | -100.00 | -100.00 |
| 2022-03-25 | 177.36 | -100.00 | -100.00 |
| 2022-03-24 | 184.56 | -100.00 | -100.00 |
| 2022-03-23 | 186.87 | -100.00 | -100.00 |
| 2022-03-22 | 183.79 | -100.00 | -100.00 |
| 2022-03-21 | 175.05 | -100.00 | -100.00 |
| 2022-03-18 | 178.39 | -100.00 | -100.00 |
| 2022-03-17 | 178.65 | -100.00 | -100.00 |
| 2022-03-16 | 160.14 | -100.00 | -100.00 |
| 2022-03-15 | 139.70 | -100.00 | -100.00 |
| 2022-03-14 | 154.48 | -100.00 | -100.00 |
| 2022-03-11 | 167.34 | -100.00 | -100.00 |
| 2022-03-10 | 171.19 | -100.00 | -100.00 |
| 2022-03-09 | 167.08 | -100.00 | -100.00 |
| 2022-03-08 | 168.37 | -100.00 | -100.00 |
| 2022-03-07 | 172.74 | -100.00 | -100.00 |
| 2022-03-04 | 183.53 | -100.00 | -100.00 |
| 2022-03-03 | 190.99 | -100.00 | -100.00 |
| 2022-03-02 | 189.19 | -100.00 | -100.00 |
| 2022-03-01 | 194.07 | -100.00 | -100.00 |
| 2022-02-28 | 194.07 | -100.00 | -100.00 |
| 2022-02-25 | 194.58 | -100.00 | -100.00 |
| 2022-02-24 | 196.38 | -100.00 | -100.00 |
| 2022-02-23 | 205.90 | -100.00 | -100.00 |
| 2022-02-22 | 203.58 | -100.00 | -100.00 |
| 2022-02-21 | 212.84 | -100.00 | -100.00 |
| 2022-02-18 | 214.64 | -100.00 | -100.00 |
| 2022-02-17 | 220.29 | -100.00 | -100.00 |
| 2022-02-16 | 219.01 | -100.00 | -100.00 |
| 2022-02-15 | 214.38 | -100.00 | -100.00 |
| 2022-02-14 | 217.21 | -100.00 | -100.00 |
| 2022-02-11 | 221.58 | -100.00 | -100.00 |
| 2022-02-10 | 221.83 | -100.00 | -100.00 |
| 2022-02-09 | 220.80 | -100.00 | -100.00 |
| 2022-02-08 | 214.64 | -100.00 | -100.00 |
| 2022-02-07 | 217.21 | -100.00 | -100.00 |
| 2022-02-04 | 217.46 | -100.00 | -100.00 |
| 2022-01-31 | 208.21 | -100.00 | -100.00 |
| 2022-01-28 | 204.35 | -100.00 | -100.00 |
| 2022-01-27 | 207.44 | -100.00 | -100.00 |
| 2022-01-26 | 213.61 | -100.00 | -100.00 |
| 2022-01-25 | 213.61 | -100.00 | -100.00 |
| 2022-01-24 | 218.75 | -100.00 | -100.00 |
| 2022-01-21 | 222.09 | -100.00 | -100.00 |
| 2022-01-20 | 222.35 | -100.00 | -100.00 |
| 2022-01-19 | 211.29 | -100.00 | -100.00 |
| 2022-01-18 | 211.81 | -100.00 | -100.00 |
| 2022-01-17 | 212.84 | -100.00 | -100.00 |
| 2022-01-14 | 214.64 | -100.00 | -100.00 |
| 2022-01-13 | 215.66 | -100.00 | -100.00 |
| 2022-01-12 | 214.89 | -100.00 | -100.00 |
| 2022-01-11 | 206.67 | -100.00 | -100.00 |
| 2022-01-10 | 206.41 | -100.00 | -100.00 |
| 2022-01-07 | 203.84 | -100.00 | -100.00 |
| 2022-01-06 | 198.44 | -100.00 | -100.00 |
| 2022-01-05 | 196.13 | -100.00 | -100.00 |
| 2022-01-04 | 201.27 | -100.00 | -100.00 |
| 2022-01-03 | 200.75 | -100.00 | -100.00 |
| 2021-12-31 | 202.30 | -100.00 | -100.00 |
| 2021-12-30 | 199.21 | -100.00 | -100.00 |
| 2021-12-29 | 198.18 | -100.00 | -100.00 |
| 2021-12-28 | 201.01 | -100.00 | -100.00 |
| 2021-12-24 | 200.50 | -100.00 | -100.00 |
| 2021-12-23 | 199.98 | -100.00 | -100.00 |
| 2021-12-22 | 198.18 | -100.00 | -100.00 |
| 2021-12-21 | 196.90 | -100.00 | -100.00 |
| 2021-12-20 | 194.33 | -100.00 | -100.00 |
| 2021-12-17 | 199.98 | -100.00 | -100.00 |
| 2021-12-16 | 204.10 | -100.00 | -100.00 |
| 2021-12-15 | 203.07 | -100.00 | -100.00 |
| 2021-12-14 | 205.38 | -100.00 | -100.00 |
| 2021-12-13 | 210.27 | -100.00 | -100.00 |
| 2021-12-10 | 210.01 | -100.00 | -100.00 |
| 2021-12-09 | 213.35 | -100.00 | -100.00 |
| 2021-12-08 | 210.52 | -100.00 | -100.00 |
| 2021-12-07 | 210.27 | -100.00 | -100.00 |
| 2021-12-06 | 202.04 | -100.00 | -100.00 |
| 2021-12-03 | 207.44 | -100.00 | -100.00 |
| 2021-12-02 | 207.95 | -100.00 | -100.00 |
| 2021-12-01 | 206.41 | -100.00 | -100.00 |
| 2021-11-30 | 203.58 | -100.00 | -100.00 |
| 2021-11-29 | 210.27 | -100.00 | -100.00 |
| 2021-11-26 | 211.81 | -100.00 | -100.00 |
| 2021-11-25 | 220.29 | -100.00 | -100.00 |
| 2021-11-24 | 219.52 | -100.00 | -100.00 |
| 2021-11-23 | 219.01 | -100.00 | -100.00 |
| 2021-11-22 | 222.60 | -100.00 | -100.00 |
| 2021-11-19 | 223.63 | -100.00 | -100.00 |
| 2021-11-18 | 226.46 | -100.00 | -100.00 |
| 2021-11-17 | 231.34 | -100.00 | -100.00 |
| 2021-11-16 | 231.60 | -100.00 | -100.00 |
| 2021-11-15 | 228.52 | -100.00 | -100.00 |
| 2021-11-12 | 227.75 | -100.00 | -100.00 |
| 2021-11-11 | 226.97 | -100.00 | -100.00 |
| 2021-11-10 | 223.38 | -100.00 | -100.00 |
| 2021-11-09 | 220.80 | -100.00 | -100.00 |
| 2021-11-08 | 220.80 | -100.00 | -100.00 |
| 2021-11-05 | 222.35 | -100.00 | -100.00 |
| 2021-11-04 | 226.20 | -100.00 | -100.00 |
| 2021-11-03 | 223.38 | -100.00 | -100.00 |
| 2021-11-02 | 225.17 | -100.00 | -100.00 |
| 2021-11-01 | 225.17 | -100.00 | -100.00 |
| 2021-10-29 | 228.00 | -100.00 | -100.00 |
| 2021-10-28 | 229.54 | -100.00 | -100.00 |
| 2021-10-27 | 230.80 | -100.00 | -100.00 |
| 2021-10-26 | 235.84 | -100.00 | -100.00 |
| 2021-10-25 | 237.10 | -100.00 | -100.00 |
| 2021-10-22 | 236.85 | -100.00 | -100.00 |
| 2021-10-21 | 235.08 | -100.00 | -100.00 |
| 2021-10-20 | 237.60 | -100.00 | -100.00 |
| 2021-10-19 | 232.82 | -100.00 | -100.00 |
| 2021-10-18 | 228.54 | -100.00 | -100.00 |
| 2021-10-15 | 227.03 | -100.00 | -100.00 |
| 2021-10-12 | 222.24 | -100.00 | -100.00 |
| 2021-10-11 | 226.52 | -100.00 | -100.00 |
| 2021-10-08 | 220.73 | -100.00 | -100.00 |
| 2021-10-07 | 219.22 | -100.00 | -100.00 |
| 2021-10-06 | 209.91 | -100.00 | -100.00 |
| 2021-10-05 | 211.67 | -100.00 | -100.00 |
| 2021-10-04 | 211.17 | -100.00 | -100.00 |
| 2021-09-30 | 217.46 | -100.00 | -100.00 |
| 2021-09-29 | 218.72 | -100.00 | -100.00 |
| 2021-09-28 | 216.20 | -100.00 | -100.00 |
| 2021-09-27 | 212.43 | -100.00 | -100.00 |
| 2021-09-24 | 212.93 | -100.00 | -100.00 |
| 2021-09-23 | 216.96 | -100.00 | -100.00 |
| 2021-09-21 | 212.93 | -100.00 | -100.00 |
| 2021-09-20 | 211.67 | -100.00 | -100.00 |
| 2021-09-17 | 221.99 | -100.00 | -100.00 |
| 2021-09-16 | 219.22 | -100.00 | -100.00 |
| 2021-09-15 | 224.51 | -100.00 | -100.00 |
| 2021-09-14 | 229.29 | -100.00 | -100.00 |
| 2021-09-13 | 233.07 | -100.00 | -100.00 |
| 2021-09-10 | 237.85 | -100.00 | -100.00 |
| 2021-09-09 | 231.56 | -100.00 | -100.00 |
| 2021-09-08 | 238.61 | -100.00 | -100.00 |
| 2021-09-07 | 239.61 | -100.00 | -100.00 |
| 2021-09-06 | 236.85 | -100.00 | -100.00 |
| 2021-09-03 | 234.08 | -100.00 | -100.00 |
| 2021-09-02 | 236.09 | -100.00 | -100.00 |
| 2021-09-01 | 234.83 | -100.00 | -100.00 |
| 2021-08-31 | 232.57 | -100.00 | -100.00 |
| 2021-08-30 | 228.54 | -100.00 | -100.00 |
| 2021-08-27 | 226.78 | -100.00 | -100.00 |
| 2021-08-26 | 227.03 | -100.00 | -100.00 |
| 2021-08-25 | 230.55 | -100.00 | -100.00 |
| 2021-08-24 | 230.30 | -100.00 | -100.00 |
| 2021-08-23 | 223.25 | -100.00 | -100.00 |
| 2021-08-20 | 219.47 | -100.00 | -100.00 |
| 2021-08-19 | 225.26 | -100.00 | -100.00 |
| 2021-08-18 | 232.06 | -100.00 | -100.00 |
| 2021-08-17 | 230.55 | -100.00 | -100.00 |
| 2021-08-16 | 236.34 | -100.00 | -100.00 |
| 2021-08-13 | 238.61 | -100.00 | -100.00 |
| 2021-08-12 | 239.61 | -100.00 | -100.00 |
| 2021-08-11 | 241.63 | -100.00 | -100.00 |
| 2021-08-10 | 240.87 | -100.00 | -100.00 |
| 2021-08-09 | 236.85 | -100.00 | -100.00 |
| 2021-08-06 | 236.09 | -100.00 | -100.00 |
| 2021-08-05 | 236.34 | -100.00 | -100.00 |
| 2021-08-04 | 239.11 | -100.00 | -100.00 |
| 2021-08-03 | 235.84 | -100.00 | -100.00 |
| 2021-08-02 | 236.34 | -100.00 | -100.00 |
| 2021-07-30 | 233.82 | -100.00 | -100.00 |
| 2021-07-29 | 237.85 | -100.00 | -100.00 |
| 2021-07-28 | 227.78 | -100.00 | -100.00 |
| 2021-07-27 | 223.00 | -100.00 | -100.00 |
| 2021-07-26 | 236.09 | -100.00 | -100.00 |
| 2021-07-23 | 250.69 | -100.00 | -100.00 |
| 2021-07-22 | 255.48 | -100.00 | -100.00 |
| 2021-07-21 | 249.43 | -100.00 | -100.00 |
| 2021-07-20 | 249.43 | -100.00 | -100.00 |
| 2021-07-19 | 252.45 | -100.00 | -100.00 |
| 2021-07-16 | 260.01 | -100.00 | -100.00 |
| 2021-07-15 | 258.75 | -100.00 | -100.00 |
| 2021-07-14 | 256.23 | -100.00 | -100.00 |
| 2021-07-13 | 258.50 | -100.00 | -100.00 |
| 2021-07-12 | 253.71 | -100.00 | -100.00 |
| 2021-07-09 | 251.70 | -100.00 | -100.00 |
| 2021-07-08 | 249.18 | -100.00 | -100.00 |
| 2021-07-07 | 259.25 | -100.00 | -100.00 |
| 2021-07-06 | 259.50 | -100.00 | -100.00 |
| 2021-07-05 | 260.51 | -100.00 | -100.00 |
| 2021-07-02 | 261.77 | -100.00 | -100.00 |
| 2021-06-30 | 268.06 | -100.00 | -100.00 |
| 2021-06-29 | 270.33 | -100.00 | -100.00 |
| 2021-06-28 | 273.10 | -100.00 | -100.00 |
| 2021-06-25 | 272.85 | -100.00 | -100.00 |
| 2021-06-24 | 268.57 | -100.00 | -100.00 |
| 2021-06-23 | 267.81 | -100.00 | -100.00 |
| 2021-06-22 | 260.76 | -100.00 | -100.00 |
| 2021-06-21 | 263.28 | -100.00 | -100.00 |
| 2021-06-18 | 267.06 | -100.00 | -100.00 |
| 2021-06-17 | 263.53 | -100.00 | -100.00 |
| 2021-06-16 | 262.52 | -100.00 | -100.00 |
| 2021-06-15 | 265.04 | -100.00 | -100.00 |
| 2021-06-11 | 267.56 | -100.00 | -100.00 |
| 2021-06-10 | 266.05 | -100.00 | -100.00 |
| 2021-06-09 | 266.30 | -100.00 | -100.00 |
| 2021-06-08 | 266.55 | -100.00 | -100.00 |
| 2021-06-07 | 266.80 | -100.00 | -100.00 |
| 2021-06-04 | 268.06 | -100.00 | -100.00 |
| 2021-06-03 | 268.31 | -100.00 | -100.00 |
| 2021-06-02 | 272.34 | -100.00 | -100.00 |
| 2021-06-01 | 274.86 | -100.00 | -100.00 |
| 2021-05-31 | 270.08 | -100.00 | -100.00 |
| 2021-05-28 | 270.33 | -100.00 | -100.00 |
| 2021-05-27 | 269.82 | -100.00 | -100.00 |
| 2021-05-26 | 269.82 | -100.00 | -100.00 |
| 2021-05-25 | 267.31 | -100.00 | -100.00 |
| 2021-05-24 | 260.76 | -100.00 | -100.00 |
| 2021-05-21 | 260.51 | -100.00 | -100.00 |
| 2021-05-20 | 260.26 | -100.00 | -100.00 |
| 2021-05-18 | 262.27 | -100.00 | -100.00 |
| 2021-05-17 | 257.24 | -100.00 | -100.00 |
| 2021-05-14 | 254.97 | -100.00 | -100.00 |
| 2021-05-13 | 252.20 | -100.00 | -100.00 |
| 2021-05-12 | 257.49 | -100.00 | -100.00 |
| 2021-05-11 | 253.96 | -100.00 | -100.00 |
| 2021-05-10 | 261.77 | -100.00 | -100.00 |
| 2021-05-07 | 262.78 | -100.00 | -100.00 |
| 2021-05-06 | 262.27 | -100.00 | -100.00 |
| 2021-05-05 | 260.51 | -100.00 | -100.00 |
| 2021-05-04 | 262.27 | -100.00 | -100.00 |
| 2021-05-03 | 258.50 | -100.00 | -100.00 |
| 2021-04-30 | 262.52 | -100.00 | -100.00 |
| 2021-04-29 | 270.83 | -100.00 | -100.00 |
| 2021-04-28 | 266.05 | -100.00 | -100.00 |
| 2021-04-27 | 263.80 | -100.00 | -100.00 |
| 2021-04-26 | 264.55 | -100.00 | -100.00 |
| 2021-04-23 | 266.30 | -100.00 | -100.00 |
| 2021-04-22 | 261.81 | -100.00 | -100.00 |
| 2021-04-21 | 260.56 | -100.00 | -100.00 |
| 2021-04-20 | 266.30 | -100.00 | -100.00 |
| 2021-04-19 | 266.55 | -100.00 | -100.00 |
| 2021-04-16 | 264.80 | -100.00 | -100.00 |
| 2021-04-15 | 262.06 | -100.00 | -100.00 |
| 2021-04-14 | 264.30 | -100.00 | -100.00 |
| 2021-04-13 | 260.81 | -100.00 | -100.00 |
| 2021-04-12 | 257.32 | -100.00 | -100.00 |
| 2021-04-09 | 261.81 | -100.00 | -100.00 |
| 2021-04-08 | 265.30 | -100.00 | -100.00 |
| 2021-04-07 | 260.56 | -100.00 | -100.00 |
| 2021-04-01 | 263.80 | -100.00 | -100.00 |
| 2021-03-31 | 257.56 | -100.00 | -100.00 |
| 2021-03-30 | 259.56 | -100.00 | -100.00 |
| 2021-03-29 | 257.07 | -100.00 | -100.00 |
| 2021-03-26 | 256.32 | -100.00 | -100.00 |
| 2021-03-25 | 251.33 | -100.00 | -100.00 |
| 2021-03-24 | 250.83 | -100.00 | -100.00 |
| 2021-03-23 | 259.31 | -100.00 | -100.00 |
| 2021-03-22 | 263.05 | -100.00 | -100.00 |
| 2021-03-19 | 264.05 | -100.00 | -100.00 |
| 2021-03-18 | 270.04 | -100.00 | -100.00 |
| 2021-03-17 | 265.55 | -100.00 | -100.00 |
| 2021-03-16 | 265.05 | -100.00 | -100.00 |
| 2021-03-15 | 263.30 | -100.00 | -100.00 |
| 2021-03-12 | 261.81 | -100.00 | -100.00 |
| 2021-03-11 | 269.04 | -100.00 | -100.00 |
| 2021-03-10 | 263.55 | -100.00 | -100.00 |
| 2021-03-09 | 261.31 | -100.00 | -100.00 |
| 2021-03-08 | 258.56 | -100.00 | -100.00 |
| 2021-03-05 | 264.80 | -100.00 | -100.00 |
| 2021-03-04 | 267.05 | -100.00 | -100.00 |
| 2021-03-03 | 274.28 | -100.00 | -100.00 |
| 2021-03-02 | 264.80 | -100.00 | -100.00 |
| 2021-03-01 | 269.04 | -100.00 | -100.00 |
| 2021-02-26 | 264.55 | -100.00 | -100.00 |
| 2021-02-25 | 278.28 | -100.00 | -100.00 |
| 2021-02-24 | 272.79 | -100.00 | -100.00 |
| 2021-02-23 | 284.26 | -100.00 | -100.00 |
| 2021-02-22 | 280.77 | -100.00 | -100.00 |
| 2021-02-19 | 284.26 | -100.00 | -100.00 |
| 2021-02-18 | 284.01 | -100.00 | -100.00 |
| 2021-02-17 | 289.75 | -100.00 | -100.00 |
| 2021-02-16 | 285.51 | -100.00 | -100.00 |
| 2021-02-11 | 278.28 | -100.00 | -100.00 |
| 2021-02-10 | 277.53 | -100.00 | -100.00 |
| 2021-02-09 | 269.04 | -100.00 | -100.00 |
| 2021-02-08 | 268.04 | -100.00 | -100.00 |
| 2021-02-05 | 267.80 | -100.00 | -100.00 |
| 2021-02-04 | 264.80 | -100.00 | -100.00 |
| 2021-02-03 | 267.55 | -100.00 | -100.00 |
| 2021-02-02 | 267.05 | -100.00 | -100.00 |
| 2021-02-01 | 262.56 | -100.00 | -100.00 |
| 2021-01-29 | 255.07 | -100.00 | -100.00 |
| 2021-01-28 | 258.06 | -100.00 | -100.00 |
| 2021-01-27 | 267.55 | -100.00 | -100.00 |
| 2021-01-26 | 268.79 | -100.00 | -100.00 |
| 2021-01-25 | 277.78 | -100.00 | -100.00 |
| 2021-01-22 | 269.54 | -100.00 | -100.00 |
| 2021-01-21 | 275.03 | -100.00 | -100.00 |
| 2021-01-20 | 275.28 | -100.00 | -100.00 |
| 2021-01-19 | 271.79 | -100.00 | -100.00 |
| 2021-01-18 | 261.81 | -100.00 | -100.00 |
| 2021-01-15 | 259.06 | -100.00 | -100.00 |
| 2021-01-14 | 257.32 | -100.00 | -100.00 |
| 2021-01-13 | 254.32 | -100.00 | -100.00 |
| 2021-01-12 | 254.32 | -100.00 | -100.00 |
| 2021-01-11 | 250.83 | -100.00 | -100.00 |
| 2021-01-08 | 249.58 | -100.00 | -100.00 |
| 2021-01-07 | 245.59 | -100.00 | -100.00 |
| 2021-01-06 | 247.33 | -100.00 | -100.00 |
| 2021-01-05 | 246.09 | -100.00 | -100.00 |
| 2021-01-04 | 244.84 | -100.00 | -100.00 |
| 2020-12-31 | 241.85 | -100.00 | -100.00 |
| 2020-12-30 | 241.10 | -100.00 | -100.00 |
| 2020-12-29 | 233.61 | -100.00 | -100.00 |
| 2020-12-28 | 230.37 | -100.00 | -100.00 |
| 2020-12-24 | 231.86 | -100.00 | -100.00 |
| 2020-12-23 | 230.87 | -100.00 | -100.00 |
| 2020-12-22 | 228.12 | -100.00 | -100.00 |
| 2020-12-21 | 230.12 | -100.00 | -100.00 |
| 2020-12-18 | 231.86 | -100.00 | -100.00 |
| 2020-12-17 | 235.11 | -100.00 | -100.00 |
| 2020-12-16 | 232.86 | -100.00 | -100.00 |
| 2020-12-15 | 229.37 | -100.00 | -100.00 |
| 2020-12-14 | 231.61 | -100.00 | -100.00 |
| 2020-12-11 | 233.11 | -100.00 | -100.00 |
| 2020-12-10 | 231.86 | -100.00 | -100.00 |
| 2020-12-09 | 232.86 | -100.00 | -100.00 |
| 2020-12-08 | 230.12 | -100.00 | -100.00 |
| 2020-12-07 | 232.11 | -100.00 | -100.00 |
| 2020-12-04 | 236.61 | -100.00 | -100.00 |
| 2020-12-03 | 235.61 | -100.00 | -100.00 |
| 2020-12-02 | 232.86 | -100.00 | -100.00 |
| 2020-12-01 | 233.36 | -100.00 | -100.00 |
| 2020-11-30 | 231.37 | -100.00 | -100.00 |
| 2020-11-27 | 237.85 | -100.00 | -100.00 |
| 2020-11-26 | 236.11 | -100.00 | -100.00 |
| 2020-11-25 | 234.11 | -100.00 | -100.00 |
| 2020-11-24 | 233.61 | -100.00 | -100.00 |
| 2020-11-23 | 232.36 | -100.00 | -100.00 |
| 2020-11-20 | 231.61 | -100.00 | -100.00 |
| 2020-11-19 | 230.87 | -100.00 | -100.00 |
| 2020-11-18 | 232.86 | -100.00 | -100.00 |
| 2020-11-17 | 231.61 | -100.00 | -100.00 |
| 2020-11-16 | 231.12 | -100.00 | -100.00 |
| 2020-11-13 | 228.12 | -100.00 | -100.00 |
| 2020-11-12 | 228.62 | -100.00 | -100.00 |
| 2020-11-11 | 229.37 | -100.00 | -100.00 |
| 2020-11-10 | 229.37 | -100.00 | -100.00 |
| 2020-11-09 | 226.37 | -100.00 | -100.00 |
| 2020-11-06 | 222.88 | -100.00 | -100.00 |
| 2020-11-05 | 220.64 | -100.00 | -100.00 |
| 2020-11-04 | 211.90 | -100.00 | -100.00 |
| 2020-11-03 | 213.40 | -100.00 | -100.00 |
| 2020-11-02 | 206.91 | -100.00 | -100.00 |
| 2020-10-30 | 202.42 | -100.00 | -100.00 |
| 2020-10-29 | 208.41 | -100.00 | -100.00 |
| 2020-10-28 | 209.38 | -100.00 | -100.00 |
| 2020-10-27 | 210.11 | -100.00 | -100.00 |
| 2020-10-23 | 212.30 | -100.00 | -100.00 |
| 2020-10-22 | 210.60 | -100.00 | -100.00 |
| 2020-10-21 | 210.35 | -100.00 | -100.00 |
| 2020-10-20 | 207.92 | -100.00 | -100.00 |
| 2020-10-19 | 207.68 | -100.00 | -100.00 |
| 2020-10-16 | 206.22 | -100.00 | -100.00 |
| 2020-10-15 | 202.58 | -100.00 | -100.00 |
| 2020-10-14 | 208.90 | -100.00 | -100.00 |
| 2020-10-12 | 209.62 | -100.00 | -100.00 |
| 2020-10-09 | 203.55 | -100.00 | -100.00 |
| 2020-10-08 | 203.06 | -100.00 | -100.00 |
| 2020-10-07 | 204.52 | -100.00 | -100.00 |
| 2020-10-06 | 201.12 | -100.00 | -100.00 |
| 2020-10-05 | 197.96 | -100.00 | -100.00 |
| 2020-09-30 | 195.04 | -100.00 | -100.00 |
| 2020-09-29 | 192.61 | -100.00 | -100.00 |
| 2020-09-28 | 195.04 | -100.00 | -100.00 |
| 2020-09-25 | 192.37 | -100.00 | -100.00 |
| 2020-09-24 | 193.10 | -100.00 | -100.00 |
| 2020-09-23 | 197.96 | -100.00 | -100.00 |
| 2020-09-22 | 197.72 | -100.00 | -100.00 |
| 2020-09-21 | 200.39 | -100.00 | -100.00 |
| 2020-09-18 | 206.71 | -100.00 | -100.00 |
| 2020-09-17 | 205.25 | -100.00 | -100.00 |
| 2020-09-16 | 209.62 | -100.00 | -100.00 |
| 2020-09-15 | 210.11 | -100.00 | -100.00 |
| 2020-09-14 | 208.65 | -100.00 | -100.00 |
| 2020-09-11 | 206.95 | -100.00 | -100.00 |
| 2020-09-10 | 205.49 | -100.00 | -100.00 |
| 2020-09-09 | 206.71 | -100.00 | -100.00 |
| 2020-09-08 | 208.41 | -100.00 | -100.00 |
| 2020-09-07 | 209.14 | -100.00 | -100.00 |
| 2020-09-04 | 210.11 | -100.00 | -100.00 |
| 2020-09-03 | 212.54 | -100.00 | -100.00 |
| 2020-09-02 | 213.76 | -100.00 | -100.00 |
| 2020-09-01 | 214.48 | -100.00 | -100.00 |
| 2020-08-31 | 214.00 | -100.00 | -100.00 |
| 2020-08-28 | 217.40 | -100.00 | -100.00 |
| 2020-08-27 | 215.46 | -100.00 | -100.00 |
| 2020-08-26 | 217.40 | -100.00 | -100.00 |
| 2020-08-25 | 217.89 | -100.00 | -100.00 |
| 2020-08-24 | 218.13 | -100.00 | -100.00 |
| 2020-08-21 | 213.27 | -100.00 | -100.00 |
| 2020-08-20 | 209.14 | -100.00 | -100.00 |
| 2020-08-19 | 214.48 | -100.00 | -100.00 |
| 2020-08-18 | 216.19 | -100.00 | -100.00 |
| 2020-08-17 | 215.94 | -100.00 | -100.00 |
| 2020-08-14 | 213.76 | -100.00 | -100.00 |
| 2020-08-13 | 214.73 | -100.00 | -100.00 |
| 2020-08-12 | 214.48 | -100.00 | -100.00 |
| 2020-08-11 | 210.60 | -100.00 | -100.00 |
| 2020-08-10 | 205.01 | -100.00 | -100.00 |
| 2020-08-07 | 205.98 | -100.00 | -100.00 |
| 2020-08-06 | 211.08 | -100.00 | -100.00 |
| 2020-08-05 | 213.51 | -100.00 | -100.00 |
| 2020-08-04 | 211.33 | -100.00 | -100.00 |
| 2020-08-03 | 205.25 | -100.00 | -100.00 |
| 2020-07-31 | 206.95 | -100.00 | -100.00 |
| 2020-07-30 | 207.92 | -100.00 | -100.00 |
| 2020-07-29 | 210.11 | -100.00 | -100.00 |
| 2020-07-28 | 209.38 | -100.00 | -100.00 |
| 2020-07-27 | 208.17 | -100.00 | -100.00 |
| 2020-07-24 | 208.17 | -100.00 | -100.00 |
| 2020-07-23 | 214.73 | -100.00 | -100.00 |
| 2020-07-22 | 212.05 | -100.00 | -100.00 |
| 2020-07-21 | 219.35 | -100.00 | -100.00 |
| 2020-07-20 | 212.54 | -100.00 | -100.00 |
| 2020-07-17 | 213.51 | -100.00 | -100.00 |
| 2020-07-16 | 211.81 | -100.00 | -100.00 |
| 2020-07-15 | 218.13 | -100.00 | -100.00 |
| 2020-07-14 | 217.89 | -100.00 | -100.00 |
| 2020-07-13 | 221.78 | -100.00 | -100.00 |
| 2020-07-10 | 220.07 | -100.00 | -100.00 |
| 2020-07-09 | 226.64 | -100.00 | -100.00 |
| 2020-07-08 | 224.94 | -100.00 | -100.00 |
| 2020-07-07 | 223.72 | -100.00 | -100.00 |
| 2020-07-06 | 227.37 | -100.00 | -100.00 |
| 2020-07-03 | 214.97 | -100.00 | -100.00 |
| 2020-07-02 | 212.30 | -100.00 | -100.00 |
| 2020-06-30 | 202.58 | -100.00 | -100.00 |
| 2020-06-29 | 200.88 | -100.00 | -100.00 |
| 2020-06-26 | 203.79 | -100.00 | -100.00 |
| 2020-06-24 | 206.71 | -100.00 | -100.00 |
| 2020-06-23 | 208.17 | -100.00 | -100.00 |
| 2020-06-22 | 203.79 | -100.00 | -100.00 |
| 2020-06-19 | 204.52 | -100.00 | -100.00 |
| 2020-06-18 | 202.33 | -100.00 | -100.00 |
| 2020-06-17 | 202.58 | -100.00 | -100.00 |
| 2020-06-16 | 201.36 | -100.00 | -100.00 |
| 2020-06-15 | 194.07 | -100.00 | -100.00 |
| 2020-06-12 | 200.15 | -100.00 | -100.00 |
| 2020-06-11 | 202.09 | -100.00 | -100.00 |
| 2020-06-10 | 209.38 | -100.00 | -100.00 |
| 2020-06-09 | 209.14 | -100.00 | -100.00 |
| 2020-06-08 | 205.49 | -100.00 | -100.00 |
| 2020-06-05 | 205.49 | -100.00 | -100.00 |
| 2020-06-04 | 200.39 | -100.00 | -100.00 |
| 2020-06-03 | 199.90 | -100.00 | -100.00 |
| 2020-06-02 | 194.80 | -100.00 | -100.00 |
| 2020-06-01 | 191.40 | -100.00 | -100.00 |
| 2020-05-29 | 181.92 | -100.00 | -100.00 |
| 2020-05-28 | 183.74 | -100.00 | -100.00 |
| 2020-05-27 | 185.56 | -100.00 | -100.00 |
| 2020-05-26 | 187.39 | -100.00 | -100.00 |
| 2020-05-25 | 181.31 | -100.00 | -100.00 |
| 2020-05-22 | 181.31 | -100.00 | -100.00 |
| 2020-05-21 | 197.11 | -100.00 | -100.00 |
| 2020-05-20 | 199.54 | -100.00 | -100.00 |
| 2020-05-19 | 198.93 | -100.00 | -100.00 |
| 2020-05-18 | 194.07 | -100.00 | -100.00 |
| 2020-05-15 | 191.64 | -100.00 | -100.00 |
| 2020-05-14 | 191.64 | -100.00 | -100.00 |
| 2020-05-13 | 195.89 | -100.00 | -100.00 |
| 2020-05-12 | 197.11 | -100.00 | -100.00 |
| 2020-05-11 | 201.36 | -100.00 | -100.00 |
| 2020-05-08 | 196.50 | -100.00 | -100.00 |
| 2020-05-07 | 193.46 | -100.00 | -100.00 |
| 2020-05-06 | 195.89 | -100.00 | -100.00 |
| 2020-05-05 | 191.64 | -100.00 | -100.00 |
| 2020-05-04 | 188.60 | -100.00 | -100.00 |
| 2020-04-29 | 200.75 | -100.00 | -100.00 |
| 2020-04-28 | 200.75 | -100.00 | -100.00 |
| 2020-04-27 | 196.62 | -100.00 | -100.00 |
| 2020-04-24 | 191.17 | -100.00 | -100.00 |
| 2020-04-23 | 192.38 | -100.00 | -100.00 |
| 2020-04-22 | 191.78 | -100.00 | -100.00 |
| 2020-04-21 | 190.57 | -100.00 | -100.00 |
| 2020-04-20 | 197.83 | -100.00 | -100.00 |
| 2020-04-17 | 197.23 | -100.00 | -100.00 |
| 2020-04-16 | 193.60 | -100.00 | -100.00 |
| 2020-04-15 | 194.20 | -100.00 | -100.00 |
| 2020-04-14 | 199.04 | -100.00 | -100.00 |
| 2020-04-09 | 196.62 | -100.00 | -100.00 |
| 2020-04-08 | 192.99 | -100.00 | -100.00 |
| 2020-04-07 | 196.62 | -100.00 | -100.00 |
| 2020-04-06 | 189.96 | -100.00 | -100.00 |
| 2020-04-03 | 183.91 | -100.00 | -100.00 |
| 2020-04-02 | 184.51 | -100.00 | -100.00 |
| 2020-04-01 | 182.09 | -100.00 | -100.00 |
| 2020-03-31 | 188.75 | -100.00 | -100.00 |
| 2020-03-30 | 183.30 | -100.00 | -100.00 |
| 2020-03-27 | 187.54 | -100.00 | -100.00 |
| 2020-03-26 | 185.73 | -100.00 | -100.00 |
| 2020-03-25 | 188.15 | -100.00 | -100.00 |
| 2020-03-24 | 179.07 | -100.00 | -100.00 |
| 2020-03-23 | 166.35 | -100.00 | -100.00 |
| 2020-03-20 | 179.67 | -100.00 | -100.00 |
| 2020-03-19 | 166.35 | -100.00 | -100.00 |
| 2020-03-18 | 174.22 | -100.00 | -100.00 |
| 2020-03-17 | 185.73 | -100.00 | -100.00 |
| 2020-03-16 | 184.51 | -100.00 | -100.00 |
| 2020-03-13 | 194.81 | -100.00 | -100.00 |
| 2020-03-12 | 198.44 | -100.00 | -100.00 |
| 2020-03-11 | 209.94 | -100.00 | -100.00 |
| 2020-03-10 | 211.15 | -100.00 | -100.00 |
| 2020-03-09 | 208.12 | -100.00 | -100.00 |
| 2020-03-06 | 220.84 | -100.00 | -100.00 |
| 2020-03-05 | 227.49 | -100.00 | -100.00 |
| 2020-03-04 | 221.44 | -100.00 | -100.00 |
| 2020-03-03 | 222.05 | -100.00 | -100.00 |
| 2020-03-02 | 222.65 | -100.00 | -100.00 |
| 2020-02-28 | 220.23 | -100.00 | -100.00 |
| 2020-02-27 | 228.71 | -100.00 | -100.00 |
| 2020-02-26 | 226.28 | -100.00 | -100.00 |
| 2020-02-25 | 228.10 | -100.00 | -100.00 |
| 2020-02-24 | 227.49 | -100.00 | -100.00 |
| 2020-02-21 | 232.94 | -100.00 | -100.00 |
| 2020-02-20 | 235.97 | -100.00 | -100.00 |
| 2020-02-19 | 237.18 | -100.00 | -100.00 |
| 2020-02-18 | 235.36 | -100.00 | -100.00 |
| 2020-02-17 | 240.81 | -100.00 | -100.00 |
| 2020-02-14 | 239.00 | -100.00 | -100.00 |
| 2020-02-13 | 238.39 | -100.00 | -100.00 |
| 2020-02-12 | 239.60 | -100.00 | -100.00 |
| 2020-02-11 | 235.97 | -100.00 | -100.00 |
| 2020-02-10 | 231.73 | -100.00 | -100.00 |
| 2020-02-07 | 233.55 | -100.00 | -100.00 |
| 2020-02-06 | 235.36 | -100.00 | -100.00 |
| 2020-02-05 | 226.28 | -100.00 | -100.00 |
| 2020-02-04 | 225.07 | -100.00 | -100.00 |
| 2020-02-03 | 220.84 | -100.00 | -100.00 |
| 2020-01-31 | 220.84 | -100.00 | -100.00 |
| 2020-01-30 | 222.65 | -100.00 | -100.00 |
| 2020-01-29 | 230.52 | -100.00 | -100.00 |
| 2020-01-24 | 240.21 | -100.00 | -100.00 |
| 2020-01-23 | 239.00 | -100.00 | -100.00 |
| 2020-01-22 | 245.66 | -100.00 | -100.00 |
| 2020-01-21 | 240.81 | -100.00 | -100.00 |
| 2020-01-20 | 250.50 | -100.00 | -100.00 |
| 2020-01-17 | 253.52 | -100.00 | -100.00 |
| 2020-01-16 | 251.10 | -100.00 | -100.00 |
| 2020-01-15 | 250.50 | -100.00 | -100.00 |
| 2020-01-14 | 251.71 | -100.00 | -100.00 |
| 2020-01-13 | 252.92 | -100.00 | -100.00 |
| 2020-01-10 | 248.68 | -100.00 | -100.00 |
| 2020-01-09 | 248.68 | -100.00 | -100.00 |
| 2020-01-08 | 242.02 | -100.00 | -100.00 |
| 2020-01-07 | 244.44 | -100.00 | -100.00 |
| 2020-01-06 | 244.44 | -100.00 | -100.00 |
| 2020-01-03 | 246.87 | -100.00 | -100.00 |
| 2020-01-02 | 247.47 | -100.00 | -100.00 |
| 2019-12-31 | 244.44 | -100.00 | -100.00 |
| 2019-12-30 | 245.66 | -100.00 | -100.00 |
| 2019-12-27 | 243.84 | -100.00 | -100.00 |
| 2019-12-24 | 239.00 | -100.00 | -100.00 |
| 2019-12-23 | 240.21 | -100.00 | -100.00 |
| 2019-12-20 | 240.81 | -100.00 | -100.00 |
| 2019-12-19 | 239.00 | -100.00 | -100.00 |
| 2019-12-18 | 239.60 | -100.00 | -100.00 |
| 2019-12-17 | 239.00 | -100.00 | -100.00 |
| 2019-12-16 | 235.36 | -100.00 | -100.00 |
| 2019-12-13 | 237.18 | -100.00 | -100.00 |
| 2019-12-12 | 229.31 | -100.00 | -100.00 |
| 2019-12-11 | 224.47 | -100.00 | -100.00 |
| 2019-12-10 | 222.05 | -100.00 | -100.00 |
| 2019-12-09 | 223.26 | -100.00 | -100.00 |
| 2019-12-06 | 222.65 | -100.00 | -100.00 |
| 2019-12-05 | 220.23 | -100.00 | -100.00 |
| 2019-12-04 | 217.81 | -100.00 | -100.00 |
| 2019-12-03 | 221.44 | -100.00 | -100.00 |
| 2019-12-02 | 222.65 | -100.00 | -100.00 |
| 2019-11-29 | 220.84 | -100.00 | -100.00 |
| 2019-11-28 | 227.49 | -100.00 | -100.00 |
| 2019-11-27 | 228.71 | -100.00 | -100.00 |
| 2019-11-26 | 228.10 | -100.00 | -100.00 |
| 2019-11-25 | 228.71 | -100.00 | -100.00 |
| 2019-11-22 | 223.86 | -100.00 | -100.00 |
| 2019-11-21 | 222.05 | -100.00 | -100.00 |
| 2019-11-20 | 227.49 | -100.00 | -100.00 |
| 2019-11-19 | 229.92 | -100.00 | -100.00 |
| 2019-11-18 | 224.47 | -100.00 | -100.00 |
| 2019-11-15 | 220.84 | -100.00 | -100.00 |
| 2019-11-14 | 221.44 | -100.00 | -100.00 |
| 2019-11-13 | 223.26 | -100.00 | -100.00 |
| 2019-11-12 | 229.31 | -100.00 | -100.00 |
| 2019-11-11 | 228.10 | -100.00 | -100.00 |
| 2019-11-08 | 236.58 | -100.00 | -100.00 |
| 2019-11-07 | 239.00 | -100.00 | -100.00 |
| 2019-11-06 | 237.18 | -100.00 | -100.00 |
| 2019-11-05 | 237.18 | -100.00 | -100.00 |
| 2019-11-04 | 235.97 | -100.00 | -100.00 |
| 2019-11-01 | 230.52 | -100.00 | -100.00 |
| 2019-10-31 | 227.49 | -100.00 | -100.00 |
| 2019-10-30 | 224.71 | -100.00 | -100.00 |
| 2019-10-29 | 226.47 | -100.00 | -100.00 |
| 2019-10-28 | 227.06 | -100.00 | -100.00 |
| 2019-10-25 | 225.30 | -100.00 | -100.00 |
| 2019-10-24 | 225.30 | -100.00 | -100.00 |
| 2019-10-23 | 223.53 | -100.00 | -100.00 |
| 2019-10-22 | 225.89 | -100.00 | -100.00 |
| 2019-10-21 | 224.71 | -100.00 | -100.00 |
| 2019-10-18 | 225.30 | -100.00 | -100.00 |
| 2019-10-17 | 227.06 | -100.00 | -100.00 |
| 2019-10-16 | 224.12 | -100.00 | -100.00 |
| 2019-10-15 | 222.36 | -100.00 | -100.00 |
| 2019-10-14 | 222.95 | -100.00 | -100.00 |
| 2019-10-11 | 221.18 | -100.00 | -100.00 |
| 2019-10-10 | 212.95 | -100.00 | -100.00 |
| 2019-10-09 | 212.95 | -100.00 | -100.00 |
| 2019-10-08 | 215.30 | -100.00 | -100.00 |
| 2019-10-04 | 214.12 | -100.00 | -100.00 |
| 2019-10-03 | 217.65 | -100.00 | -100.00 |
| 2019-10-02 | 216.47 | -100.00 | -100.00 |
| 2019-09-30 | 217.06 | -100.00 | -100.00 |
| 2019-09-27 | 215.89 | -100.00 | -100.00 |
| 2019-09-26 | 216.47 | -100.00 | -100.00 |
| 2019-09-25 | 215.89 | -100.00 | -100.00 |
| 2019-09-24 | 220.00 | -100.00 | -100.00 |
| 2019-09-23 | 218.83 | -100.00 | -100.00 |
| 2019-09-20 | 221.77 | -100.00 | -100.00 |
| 2019-09-19 | 221.77 | -100.00 | -100.00 |
| 2019-09-18 | 225.30 | -99.99 | -100.00 |
| 2019-09-17 | 225.30 | -100.00 | -100.00 |
| 2019-09-16 | 228.83 | -100.00 | -100.00 |
| 2019-09-13 | 231.77 | -100.00 | -100.00 |
| 2019-09-12 | 228.83 | -100.00 | -100.00 |
| 2019-09-11 | 228.83 | -100.00 | -100.00 |
| 2019-09-10 | 224.12 | -100.00 | -100.00 |
| 2019-09-09 | 224.12 | -100.00 | -100.00 |
| 2019-09-06 | 222.95 | -100.00 | -100.00 |
| 2019-09-05 | 222.36 | -100.00 | -100.00 |
| 2019-09-04 | 221.18 | -100.00 | -100.00 |
| 2019-09-03 | 209.42 | -100.00 | -100.00 |
| 2019-09-02 | 210.59 | -100.00 | -100.00 |
| 2019-08-30 | 211.77 | -100.00 | -100.00 |
| 2019-08-29 | 211.18 | -100.00 | -100.00 |
| 2019-08-28 | 210.00 | -100.00 | -100.00 |
| 2019-08-27 | 210.59 | -100.00 | -100.00 |
| 2019-08-26 | 211.18 | -100.00 | -100.00 |
| 2019-08-23 | 216.47 | -100.00 | -100.00 |
| 2019-08-22 | 215.30 | -100.00 | -100.00 |
| 2019-08-21 | 217.65 | -100.00 | -100.00 |
| 2019-08-20 | 217.65 | -100.00 | -100.00 |
| 2019-08-19 | 217.06 | -100.00 | -100.00 |
| 2019-08-16 | 211.77 | -100.00 | -100.00 |
| 2019-08-15 | 208.24 | -100.00 | -100.00 |
| 2019-08-14 | 205.30 | -100.00 | -100.00 |
| 2019-08-13 | 205.89 | -100.00 | -100.00 |
| 2019-08-12 | 211.77 | -100.00 | -100.00 |
| 2019-08-09 | 213.53 | -100.00 | -100.00 |
| 2019-08-08 | 215.89 | -100.00 | -100.00 |
| 2019-08-07 | 214.71 | -100.00 | -100.00 |
| 2019-08-06 | 214.71 | -100.00 | -100.00 |
| 2019-08-05 | 215.89 | -100.00 | -100.00 |
| 2019-08-02 | 224.71 | -100.00 | -100.00 |
| 2019-08-01 | 232.95 | -100.00 | -100.00 |
| 2019-07-31 | 235.30 | -100.00 | -100.00 |
| 2019-07-30 | 239.42 | -100.00 | -100.00 |
| 2019-07-29 | 238.83 | -100.00 | -100.00 |
| 2019-07-26 | 241.77 | -100.00 | -100.00 |
| 2019-07-25 | 244.71 | -100.00 | -100.00 |
| 2019-07-24 | 243.53 | -100.00 | -100.00 |
| 2019-07-23 | 242.95 | -100.00 | -100.00 |
| 2019-07-22 | 241.18 | -100.00 | -100.00 |
| 2019-07-19 | 246.48 | -100.00 | -100.00 |
| 2019-07-18 | 242.95 | -100.00 | -100.00 |
| 2019-07-17 | 244.71 | -100.00 | -100.00 |
| 2019-07-16 | 244.71 | -100.00 | -100.00 |
| 2019-07-15 | 244.12 | -100.00 | -100.00 |
| 2019-07-12 | 243.53 | -100.00 | -100.00 |
| 2019-07-11 | 242.36 | -100.00 | -100.00 |
| 2019-07-10 | 240.00 | -100.00 | -100.00 |
| 2019-07-09 | 238.83 | -100.00 | -100.00 |
| 2019-07-08 | 241.18 | -100.00 | -100.00 |
| 2019-07-05 | 247.06 | -100.00 | -100.00 |
| 2019-07-04 | 247.65 | -100.00 | -100.00 |
| 2019-07-03 | 247.65 | -100.00 | -100.00 |
| 2019-07-02 | 248.24 | -100.00 | -100.00 |
| 2019-06-28 | 242.36 | -100.00 | -100.00 |
| 2019-06-27 | 243.53 | -100.00 | -100.00 |
| 2019-06-26 | 238.24 | -100.00 | -100.00 |
| 2019-06-25 | 237.65 | -100.00 | -100.00 |
| 2019-06-24 | 241.18 | -100.00 | -100.00 |
| 2019-06-21 | 241.18 | -100.00 | -100.00 |
| 2019-06-20 | 242.36 | -100.00 | -100.00 |
| 2019-06-19 | 237.06 | -100.00 | -100.00 |
| 2019-06-18 | 228.83 | -100.00 | -100.00 |
| 2019-06-17 | 226.47 | -100.00 | -100.00 |
| 2019-06-14 | 224.71 | -100.00 | -100.00 |
| 2019-06-13 | 227.06 | -100.00 | -100.00 |
| 2019-06-12 | 227.06 | -100.00 | -100.00 |
| 2019-06-11 | 232.36 | -100.00 | -100.00 |
| 2019-06-10 | 230.00 | -100.00 | -100.00 |
| 2019-06-06 | 222.36 | -100.00 | -100.00 |
| 2019-06-05 | 222.36 | -99.99 | -100.00 |
| 2019-06-04 | 220.00 | -99.99 | -100.00 |
| 2019-06-03 | 221.18 | -99.99 | -100.00 |
| 2019-05-31 | 221.77 | -99.99 | -100.00 |
| 2019-05-30 | 224.12 | -99.99 | -100.00 |
| 2019-05-29 | 225.30 | -99.99 | -100.00 |
| 2019-05-28 | 226.47 | -99.99 | -100.00 |
| 2019-05-27 | 225.30 | -99.99 | -100.00 |
| 2019-05-24 | 226.47 | -99.99 | -100.00 |
| 2019-05-23 | 225.30 | -100.00 | -100.00 |
| 2019-05-22 | 228.83 | -99.99 | -100.00 |
| 2019-05-21 | 229.42 | -99.99 | -100.00 |
| 2019-05-20 | 230.00 | -99.99 | -100.00 |
| 2019-05-17 | 231.77 | -99.99 | -100.00 |
| 2019-05-16 | 234.71 | -99.99 | -100.00 |
| 2019-05-15 | 234.12 | -99.99 | -100.00 |
| 2019-05-14 | 232.95 | -99.99 | -100.00 |
| 2019-05-10 | 237.65 | -99.99 | -100.00 |
| 2019-05-09 | 235.30 | -99.99 | -100.00 |
| 2019-05-08 | 242.95 | -99.99 | -100.00 |
| 2019-05-07 | 247.06 | -99.99 | -100.00 |
| 2019-05-06 | 245.89 | -99.99 | -100.00 |
| 2019-05-03 | 255.89 | -99.99 | -100.00 |
| 2019-05-02 | 254.12 | -99.99 | -100.00 |
| 2019-04-30 | 251.18 | -99.99 | -100.00 |
| 2019-04-29 | 254.12 | -99.99 | -100.00 |
| 2019-04-26 | 250.00 | -99.99 | -100.00 |
| 2019-04-25 | 250.00 | -99.99 | -100.00 |
| 2019-04-24 | 252.35 | -99.99 | -100.00 |
| 2019-04-23 | 254.10 | -99.99 | -100.00 |
| 2019-04-18 | 254.10 | -99.99 | -100.00 |
| 2019-04-17 | 256.44 | -99.99 | -100.00 |
| 2019-04-16 | 256.44 | -99.99 | -100.00 |
| 2019-04-15 | 252.35 | -99.99 | -100.00 |
| 2019-04-12 | 253.52 | -99.99 | -100.00 |
| 2019-04-11 | 252.93 | -99.99 | -100.00 |
| 2019-04-10 | 256.44 | -99.99 | -100.00 |
| 2019-04-09 | 257.03 | -99.99 | -100.00 |
| 2019-04-08 | 255.86 | -99.99 | -100.00 |
| 2019-04-04 | 254.69 | -99.99 | -100.00 |
| 2019-04-03 | 254.10 | -99.99 | -100.00 |
| 2019-04-02 | 250.59 | -99.99 | -100.00 |
| 2019-04-01 | 250.00 | -99.99 | -100.00 |
| 2019-03-29 | 244.15 | -99.99 | -100.00 |
| 2019-03-28 | 240.05 | -99.99 | -100.00 |
| 2019-03-27 | 240.64 | -99.99 | -100.00 |
| 2019-03-26 | 237.71 | -99.99 | -100.00 |
| 2019-03-25 | 237.71 | -99.99 | -100.00 |
| 2019-03-22 | 244.15 | -99.99 | -100.00 |
| 2019-03-21 | 244.15 | -99.99 | -100.00 |
| 2019-03-20 | 247.08 | -99.99 | -100.00 |
| 2019-03-19 | 248.83 | -99.99 | -100.00 |
| 2019-03-18 | 247.66 | -99.99 | -100.00 |
| 2019-03-15 | 244.15 | -99.99 | -100.00 |
| 2019-03-14 | 241.81 | -99.99 | -100.00 |
| 2019-03-13 | 240.64 | -99.99 | -100.00 |
| 2019-03-12 | 242.98 | -99.99 | -100.00 |
| 2019-03-11 | 237.13 | -99.99 | -100.00 |
| 2019-03-08 | 233.62 | -99.99 | -100.00 |
| 2019-03-07 | 239.47 | -99.99 | -100.00 |
| 2019-03-06 | 242.98 | -99.99 | -100.00 |
| 2019-03-05 | 242.40 | -99.99 | -100.00 |
| 2019-03-04 | 241.81 | -99.99 | -100.00 |
| 2019-03-01 | 240.64 | -99.99 | -100.00 |
| 2019-02-28 | 238.30 | -99.99 | -100.00 |
| 2019-02-27 | 240.05 | -99.99 | -100.00 |
| 2019-02-26 | 240.05 | -99.99 | -100.00 |
| 2019-02-25 | 242.40 | -99.99 | -100.00 |
| 2019-02-22 | 240.64 | -99.99 | -100.00 |
| 2019-02-21 | 238.30 | -99.99 | -100.00 |
| 2019-02-20 | 236.54 | -99.99 | -100.00 |
| 2019-02-19 | 233.62 | -99.99 | -100.00 |
| 2019-02-18 | 234.79 | -99.99 | -100.00 |
| 2019-02-15 | 228.93 | -99.99 | -100.00 |
| 2019-02-14 | 235.37 | -99.99 | -100.00 |
| 2019-02-13 | 235.96 | -99.99 | -100.00 |
| 2019-02-12 | 232.45 | -99.99 | -100.00 |
| 2019-02-11 | 231.86 | -99.99 | -100.00 |
| 2019-02-08 | 229.52 | -99.99 | -100.00 |
| 2019-02-04 | 229.52 | -99.99 | -100.00 |
| 2019-02-01 | 228.93 | -99.99 | -100.00 |
| 2019-01-31 | 229.52 | -99.99 | -100.00 |
| 2019-01-30 | 225.42 | -99.99 | -100.00 |
| 2019-01-29 | 224.25 | -99.99 | -100.00 |
| 2019-01-28 | 224.84 | -99.99 | -100.00 |
| 2019-01-25 | 225.42 | -99.99 | -100.00 |
| 2019-01-24 | 219.57 | -99.99 | -100.00 |
| 2019-01-23 | 218.40 | -99.99 | -100.00 |
| 2019-01-22 | 217.81 | -99.99 | -100.00 |
| 2019-01-21 | 220.15 | -99.99 | -100.00 |
| 2019-01-18 | 218.98 | -99.99 | -100.00 |
| 2019-01-17 | 216.06 | -99.99 | -100.00 |
| 2019-01-16 | 217.23 | -99.99 | -100.00 |
| 2019-01-15 | 216.06 | -99.99 | -100.00 |
| 2019-01-14 | 209.62 | -99.99 | -100.00 |
| 2019-01-11 | 213.72 | -99.99 | -100.00 |
| 2019-01-10 | 213.13 | -99.99 | -100.00 |
| 2019-01-09 | 211.96 | -99.98 | -99.99 |
| 2019-01-08 | 204.35 | -99.98 | -99.99 |
| 2019-01-07 | 204.94 | -99.98 | -99.99 |
| 2019-01-04 | 202.01 | -99.98 | -99.99 |
| 2019-01-03 | 195.57 | -99.98 | -99.99 |
| 2019-01-02 | 195.57 | -99.98 | -99.99 |
| 2018-12-31 | 204.94 | -99.98 | -99.99 |
| 2018-12-28 | 200.25 | -99.98 | -99.99 |
| 2018-12-27 | 199.67 | -99.98 | -99.99 |
| 2018-12-24 | 202.60 | -99.98 | -99.99 |
| 2018-12-21 | 203.77 | -99.98 | -99.99 |
| 2018-12-20 | 202.60 | -99.99 | -100.00 |
| 2018-12-19 | 204.94 | -99.98 | -99.99 |
| 2018-12-18 | 204.35 | -99.99 | -100.00 |
| 2018-12-17 | 208.45 | -99.98 | -99.99 |
| 2018-12-14 | 207.86 | -99.98 | -99.99 |
| 2018-12-13 | 213.72 | -99.98 | -99.99 |
| 2018-12-12 | 210.20 | -99.98 | -99.99 |
| 2018-12-11 | 203.77 | -99.98 | -99.99 |
| 2018-12-10 | 204.35 | -99.98 | -99.99 |
| 2018-12-07 | 206.69 | -99.98 | -99.99 |
| 2018-12-06 | 208.45 | -99.98 | -99.99 |
| 2018-12-05 | 216.06 | -99.98 | -99.99 |
| 2018-12-04 | 221.33 | -99.97 | -99.99 |
| 2018-12-03 | 220.74 | -99.80 | -99.94 |
| 2018-11-30 | 212.55 | -99.78 | -99.93 |
| 2018-11-29 | 211.96 | -99.78 | -99.93 |
| 2018-11-28 | 213.72 | -99.77 | -99.93 |
| 2018-11-27 | 209.62 | -99.77 | -99.93 |
| 2018-11-26 | 210.79 | -99.76 | -99.92 |
| 2018-11-23 | 206.11 | -99.75 | -99.92 |
| 2018-11-22 | 206.69 | -99.77 | -99.92 |
| 2018-11-21 | 206.11 | -99.77 | -99.92 |
| 2018-11-20 | 204.94 | -99.77 | -99.92 |
| 2018-11-19 | 209.62 | -99.76 | -99.92 |
| 2018-11-16 | 207.86 | -99.76 | -99.92 |
| 2018-11-15 | 207.86 | -99.76 | -99.92 |
| 2018-11-14 | 202.60 | -99.76 | -99.92 |
| 2018-11-13 | 204.35 | -99.75 | -99.92 |
| 2018-11-12 | 202.01 | -99.75 | -99.92 |
| 2018-11-09 | 201.43 | -99.74 | -99.91 |
| 2018-11-08 | 209.03 | -99.73 | -99.91 |
| 2018-11-07 | 207.86 | -99.75 | -99.92 |
| 2018-11-06 | 207.28 | -99.74 | -99.91 |
| 2018-11-05 | 204.94 | -99.73 | -99.91 |
| 2018-11-02 | 211.38 | -99.73 | -99.91 |
| 2018-11-01 | 198.50 | -99.73 | -99.91 |
| 2018-10-31 | 193.23 | -99.72 | -99.91 |
| 2018-10-30 | 190.42 | -99.73 | -99.91 |
| 2018-10-29 | 192.69 | -99.73 | -99.91 |
| 2018-10-26 | 190.99 | -99.73 | -99.91 |
| 2018-10-25 | 194.96 | -99.73 | -99.91 |
| 2018-10-24 | 197.80 | -99.73 | -99.91 |
| 2018-10-23 | 198.36 | -99.73 | -99.91 |
| 2018-10-22 | 207.44 | -99.73 | -99.91 |
| 2018-10-19 | 200.63 | -99.73 | -99.91 |
| 2018-10-18 | 198.93 | -99.73 | -99.91 |
| 2018-10-16 | 199.50 | -99.73 | -99.91 |
| 2018-10-15 | 198.93 | -99.73 | -99.91 |
| 2018-10-12 | 202.90 | -99.72 | -99.91 |
| 2018-10-11 | 196.66 | -99.73 | -99.91 |
| 2018-10-10 | 208.01 | -99.71 | -99.91 |
| 2018-10-09 | 207.44 | -99.72 | -99.91 |
| 2018-10-08 | 208.01 | -99.70 | -99.90 |
| 2018-10-05 | 211.98 | -99.71 | -99.91 |
| 2018-10-04 | 212.54 | -99.71 | -99.91 |
| 2018-10-03 | 217.08 | -99.71 | -99.91 |
| 2018-10-02 | 217.65 | -99.72 | -99.91 |
| 2018-09-28 | 225.02 | -99.72 | -99.91 |
| 2018-09-27 | 224.46 | -99.73 | -99.92 |
| 2018-09-26 | 225.59 | -99.73 | -99.92 |
| 2018-09-24 | 221.62 | -99.70 | -99.91 |
| 2018-09-21 | 227.29 | -99.72 | -99.91 |
| 2018-09-20 | 221.62 | -99.70 | -99.91 |
| 2018-09-19 | 220.49 | -99.70 | -99.91 |
| 2018-09-18 | 217.08 | -99.69 | -99.90 |
| 2018-09-17 | 215.38 | -99.70 | -99.90 |
| 2018-09-14 | 219.35 | -99.70 | -99.90 |
| 2018-09-13 | 216.51 | -99.69 | -99.90 |
| 2018-09-12 | 209.71 | -99.69 | -99.90 |
| 2018-09-11 | 209.71 | -99.70 | -99.90 |
| 2018-09-10 | 212.54 | -99.70 | -99.90 |
| 2018-09-07 | 215.38 | -99.70 | -99.90 |
| 2018-09-06 | 216.51 | -99.70 | -99.90 |
| 2018-09-05 | 218.22 | -99.70 | -99.91 |
| 2018-09-04 | 227.29 | -99.70 | -99.91 |
| 2018-09-03 | 223.89 | -99.70 | -99.91 |
| 2018-08-31 | 225.02 | -99.70 | -99.91 |
| 2018-08-30 | 228.43 | -99.70 | -99.91 |
| 2018-08-29 | 231.26 | -99.70 | -99.91 |
| 2018-08-28 | 230.70 | -99.70 | -99.91 |
| 2018-08-27 | 229.56 | -99.70 | -99.91 |
| 2018-08-24 | 222.19 | -99.70 | -99.91 |
| 2018-08-23 | 222.75 | -99.70 | -99.91 |
| 2018-08-22 | 225.02 | -99.70 | -99.91 |
| 2018-08-21 | 223.32 | -99.70 | -99.91 |
| 2018-08-20 | 221.62 | -99.70 | -99.91 |
| 2018-08-17 | 217.08 | -99.70 | -99.90 |
| 2018-08-16 | 216.51 | -99.70 | -99.90 |
| 2018-08-15 | 217.65 | -99.70 | -99.90 |
| 2018-08-14 | 223.32 | -99.69 | -99.91 |
| 2018-08-13 | 225.02 | -99.70 | -99.91 |
| 2018-08-10 | 228.99 | -99.69 | -99.91 |
| 2018-08-09 | 232.40 | -99.70 | -99.91 |
| 2018-08-08 | 229.56 | -99.70 | -99.91 |
| 2018-08-07 | 228.43 | -99.69 | -99.91 |
| 2018-08-06 | 223.89 | -99.69 | -99.91 |
| 2018-08-03 | 221.62 | -99.70 | -99.91 |
| 2018-08-02 | 222.19 | -99.69 | -99.90 |
| 2018-08-01 | 228.99 | -99.69 | -99.91 |
| 2018-07-31 | 232.40 | -99.69 | -99.91 |
| 2018-07-30 | 233.53 | -99.70 | -99.91 |
| 2018-07-27 | 234.10 | -99.69 | -99.91 |
| 2018-07-26 | 234.10 | -99.69 | -99.91 |
| 2018-07-25 | 236.93 | -99.69 | -99.91 |
| 2018-07-24 | 233.53 | -99.69 | -99.91 |
| 2018-07-23 | 228.99 | -99.69 | -99.90 |
| 2018-07-20 | 228.43 | -99.69 | -99.91 |
| 2018-07-19 | 225.59 | -99.70 | -99.91 |
| 2018-07-18 | 226.72 | -99.69 | -99.91 |
| 2018-07-17 | 228.43 | -99.69 | -99.91 |
| 2018-07-16 | 231.83 | -99.70 | -99.91 |
| 2018-07-13 | 231.83 | -99.69 | -99.91 |
| 2018-07-12 | 231.26 | -99.69 | -99.91 |
| 2018-07-11 | 228.99 | -99.69 | -99.91 |
| 2018-07-10 | 233.53 | -99.69 | -99.91 |
| 2018-07-09 | 234.10 | -99.69 | -99.91 |
| 2018-07-06 | 227.86 | -99.69 | -99.91 |
| 2018-07-05 | 226.72 | -99.69 | -99.91 |
| 2018-07-04 | 226.16 | -99.69 | -99.91 |
| 2018-07-03 | 230.13 | -99.70 | -99.91 |
| 2018-06-29 | 234.10 | -99.69 | -99.91 |
| 2018-06-28 | 228.99 | -99.69 | -99.90 |
| 2018-06-27 | 227.29 | -99.69 | -99.91 |
| 2018-06-26 | 233.53 | -99.69 | -99.91 |
| 2018-06-25 | 234.67 | -99.69 | -99.91 |
| 2018-06-22 | 238.64 | -99.69 | -99.91 |
| 2018-06-21 | 237.50 | -99.70 | -99.91 |
| 2018-06-20 | 243.17 | -99.69 | -99.91 |
| 2018-06-19 | 240.34 | -99.69 | -99.91 |
| 2018-06-15 | 248.85 | -99.69 | -99.91 |
| 2018-06-14 | 251.12 | -99.69 | -99.91 |
| 2018-06-13 | 253.95 | -99.69 | -99.91 |
| 2018-06-12 | 258.49 | -99.69 | -99.91 |
| 2018-06-11 | 257.92 | -99.68 | -99.91 |
| 2018-06-08 | 255.65 | -99.68 | -99.91 |
| 2018-06-07 | 262.46 | -99.68 | -99.91 |
| 2018-06-06 | 259.62 | -99.69 | -99.91 |
| 2018-06-05 | 257.36 | -99.69 | -99.91 |
| 2018-06-04 | 256.22 | -99.69 | -99.91 |
| 2018-06-01 | 251.12 | -99.69 | -99.91 |
| 2018-05-31 | 251.12 | -99.69 | -99.91 |
| 2018-05-30 | 244.88 | -99.69 | -99.91 |
| 2018-05-29 | 250.55 | -99.69 | -99.91 |
| 2018-05-28 | 253.95 | -99.69 | -99.91 |
| 2018-05-25 | 252.25 | -99.69 | -99.91 |
| 2018-05-24 | 252.82 | -99.68 | -99.91 |
| 2018-05-23 | 251.68 | -99.69 | -99.91 |
| 2018-05-21 | 258.49 | -99.69 | -99.91 |
| 2018-05-18 | 255.65 | -99.69 | -99.91 |
| 2018-05-17 | 254.52 | -99.69 | -99.91 |
| 2018-05-16 | 255.65 | -99.69 | -99.91 |
| 2018-05-15 | 256.79 | -99.69 | -99.91 |
| 2018-05-14 | 260.19 | -99.69 | -99.91 |
| 2018-05-11 | 255.09 | -99.69 | -99.91 |
| 2018-05-10 | 251.68 | -99.68 | -99.91 |
| 2018-05-09 | 248.85 | -99.68 | -99.91 |
| 2018-05-08 | 247.71 | -99.68 | -99.91 |
| 2018-05-07 | 242.61 | -99.68 | -99.91 |
| 2018-05-04 | 241.47 | -99.68 | -99.91 |
| 2018-05-03 | 245.44 | -99.68 | -99.91 |
| 2018-05-02 | 249.98 | -99.68 | -99.91 |
| 2018-04-30 | 252.25 | -99.68 | -99.91 |
| 2018-04-27 | 244.88 | -99.68 | -99.91 |
| 2018-04-26 | 242.49 | -99.68 | -99.91 |
| 2018-04-25 | 245.88 | -99.69 | -99.91 |
| 2018-04-24 | 249.26 | -99.68 | -99.91 |
| 2018-04-23 | 244.75 | -99.69 | -99.91 |
| 2018-04-20 | 246.44 | -99.68 | -99.91 |
| 2018-04-19 | 250.96 | -99.68 | -99.91 |
| 2018-04-18 | 245.88 | -99.68 | -99.91 |
| 2018-04-17 | 242.49 | -99.68 | -99.91 |
| 2018-04-16 | 245.31 | -99.68 | -99.91 |
| 2018-04-13 | 251.52 | -99.68 | -99.91 |
| 2018-04-12 | 252.09 | -99.68 | -99.91 |
| 2018-04-11 | 252.65 | -99.68 | -99.91 |
| 2018-04-10 | 250.39 | -99.68 | -99.91 |
| 2018-04-09 | 245.31 | -99.68 | -99.91 |
| 2018-04-06 | 239.67 | -99.67 | -99.90 |
| 2018-04-04 | 235.72 | -99.68 | -99.90 |
| 2018-04-03 | 244.75 | -99.68 | -99.91 |
| 2018-03-29 | 243.06 | -99.68 | -99.91 |
| 2018-03-28 | 242.49 | -99.68 | -99.91 |
| 2018-03-27 | 250.96 | -99.68 | -99.91 |
| 2018-03-26 | 248.70 | -99.68 | -99.91 |
| 2018-03-23 | 244.75 | -99.68 | -99.91 |
| 2018-03-22 | 254.34 | -99.68 | -99.91 |
| 2018-03-21 | 257.73 | -99.68 | -99.91 |
| 2018-03-20 | 259.99 | -99.68 | -99.91 |
| 2018-03-19 | 259.42 | -99.68 | -99.91 |
| 2018-03-16 | 258.86 | -99.68 | -99.91 |
| 2018-03-15 | 259.42 | -99.68 | -99.91 |
| 2018-03-14 | 258.86 | -99.68 | -99.91 |
| 2018-03-13 | 259.99 | -99.68 | -99.91 |
| 2018-03-12 | 259.42 | -99.68 | -99.91 |
| 2018-03-09 | 253.21 | -99.68 | -99.91 |
| 2018-03-08 | 249.83 | -99.68 | -99.91 |
| 2018-03-07 | 244.19 | -99.68 | -99.91 |
| 2018-03-06 | 247.57 | -99.68 | -99.91 |
| 2018-03-05 | 240.80 | -99.68 | -99.91 |
| 2018-03-02 | 248.70 | -99.68 | -99.91 |
| 2018-03-01 | 253.21 | -99.68 | -99.91 |
| 2018-02-28 | 250.96 | -99.68 | -99.91 |
| 2018-02-27 | 256.04 | -99.68 | -99.91 |
| 2018-02-26 | 258.86 | -99.67 | -99.91 |
| 2018-02-23 | 255.47 | -99.67 | -99.91 |
| 2018-02-22 | 252.09 | -99.67 | -99.91 |
| 2018-02-21 | 257.16 | -99.67 | -99.91 |
| 2018-02-20 | 250.39 | -99.67 | -99.91 |
| 2018-02-15 | 252.65 | -99.67 | -99.91 |
| 2018-02-14 | 246.44 | -99.67 | -99.90 |
| 2018-02-13 | 239.67 | -99.67 | -99.90 |
| 2018-02-12 | 234.59 | -99.67 | -99.90 |
| 2018-02-09 | 234.59 | -99.68 | -99.90 |
| 2018-02-08 | 245.31 | -99.67 | -99.91 |
| 2018-02-07 | 243.62 | -99.68 | -99.91 |
| 2018-02-06 | 248.14 | -99.68 | -99.91 |
| 2018-02-05 | 265.63 | -99.68 | -99.91 |
| 2018-02-02 | 270.14 | -99.68 | -99.91 |
| 2018-02-01 | 270.71 | -99.68 | -99.91 |
| 2018-01-31 | 273.53 | -99.68 | -99.91 |
| 2018-01-30 | 270.71 | -99.68 | -99.91 |
| 2018-01-29 | 274.09 | -99.68 | -99.91 |
| 2018-01-26 | 276.35 | -99.67 | -99.91 |
| 2018-01-25 | 271.27 | -99.67 | -99.91 |
| 2018-01-24 | 274.09 | -99.67 | -99.91 |
| 2018-01-23 | 273.53 | -99.67 | -99.91 |
| 2018-01-22 | 266.76 | -99.67 | -99.91 |
| 2018-01-19 | 265.63 | -99.67 | -99.91 |
| 2018-01-18 | 264.50 | -99.67 | -99.91 |
| 2018-01-17 | 262.24 | -99.67 | -99.91 |
| 2018-01-16 | 261.68 | -99.67 | -99.91 |
| 2018-01-15 | 256.04 | -99.67 | -99.91 |
| 2018-01-12 | 255.47 | -99.67 | -99.91 |
| 2018-01-11 | 252.65 | -99.67 | -99.91 |
| 2018-01-10 | 252.65 | -99.67 | -99.91 |
| 2018-01-09 | 252.09 | -99.67 | -99.91 |
| 2018-01-08 | 250.39 | -99.67 | -99.90 |
| 2018-01-05 | 249.26 | -99.67 | -99.90 |
| 2018-01-04 | 248.70 | -99.66 | -99.90 |
| 2018-01-03 | 246.44 | -99.66 | -99.90 |
| 2018-01-02 | 245.88 | -99.67 | -99.91 |
| 2017-12-29 | 239.11 | -99.67 | -99.90 |
| 2017-12-28 | 239.11 | -99.67 | -99.90 |
| 2017-12-27 | 236.29 | -99.67 | -99.90 |
| 2017-12-22 | 235.16 | -99.67 | -99.90 |
| 2017-12-21 | 233.47 | -99.67 | -99.90 |
| 2017-12-20 | 232.34 | -99.67 | -99.90 |
| 2017-12-19 | 231.77 | -99.68 | -99.90 |
| 2017-12-18 | 230.08 | -99.68 | -99.90 |
| 2017-12-15 | 227.82 | -99.68 | -99.90 |
| 2017-12-14 | 230.64 | -99.68 | -99.90 |
| 2017-12-13 | 232.34 | -99.68 | -99.90 |
| 2017-12-12 | 227.26 | -99.68 | -99.90 |
| 2017-12-11 | 228.95 | -99.68 | -99.90 |
| 2017-12-08 | 225.57 | -99.68 | -99.90 |
| 2017-12-07 | 221.62 | -99.68 | -99.90 |
| 2017-12-06 | 220.49 | -99.68 | -99.90 |
| 2017-12-05 | 227.82 | -99.67 | -99.90 |
| 2017-12-04 | 231.21 | -99.67 | -99.90 |
| 2017-12-01 | 230.64 | -99.67 | -99.90 |
| 2017-11-30 | 232.34 | -99.68 | -99.90 |
| 2017-11-29 | 236.85 | -99.67 | -99.90 |
| 2017-11-28 | 236.85 | -99.67 | -99.90 |
| 2017-11-27 | 237.42 | -99.67 | -99.90 |
| 2017-11-24 | 239.11 | -99.67 | -99.90 |
| 2017-11-23 | 237.42 | -99.67 | -99.90 |
| 2017-11-22 | 241.37 | -99.67 | -99.90 |
| 2017-11-21 | 237.98 | -99.67 | -99.90 |
| 2017-11-20 | 231.21 | -99.66 | -99.90 |
| 2017-11-17 | 231.21 | -99.67 | -99.90 |
| 2017-11-16 | 229.52 | -99.67 | -99.90 |
| 2017-11-15 | 228.39 | -99.67 | -99.90 |
| 2017-11-14 | 231.77 | -99.67 | -99.90 |
| 2017-11-13 | 231.77 | -99.67 | -99.90 |
| 2017-11-10 | 231.21 | -99.67 | -99.90 |
| 2017-11-09 | 230.64 | -99.67 | -99.90 |
| 2017-11-08 | 228.95 | -99.67 | -99.90 |
| 2017-11-07 | 229.52 | -99.67 | -99.90 |
| 2017-11-06 | 225.00 | -99.67 | -99.90 |
| 2017-11-03 | 225.00 | -99.67 | -99.90 |
| 2017-11-02 | 223.31 | -99.67 | -99.90 |
| 2017-11-01 | 224.44 | -99.67 | -99.90 |
| 2017-10-31 | 221.05 | -99.67 | -99.90 |
| 2017-10-30 | 221.84 | -99.67 | -99.90 |
| 2017-10-27 | 222.39 | -99.67 | -99.90 |
| 2017-10-26 | 220.19 | -99.67 | -99.90 |
| 2017-10-25 | 221.29 | -99.67 | -99.90 |
| 2017-10-24 | 220.19 | -99.67 | -99.90 |
| 2017-10-23 | 221.29 | -99.67 | -99.90 |
| 2017-10-20 | 223.49 | -99.67 | -99.90 |
| 2017-10-19 | 220.19 | -99.67 | -99.90 |
| 2017-10-18 | 225.69 | -99.67 | -99.90 |
| 2017-10-17 | 225.69 | -99.67 | -99.90 |
| 2017-10-16 | 225.14 | -99.67 | -99.90 |
| 2017-10-13 | 222.94 | -99.67 | -99.90 |
| 2017-10-12 | 222.94 | -99.67 | -99.90 |
| 2017-10-11 | 221.29 | -99.67 | -99.90 |
| 2017-10-10 | 222.94 | -99.67 | -99.90 |
| 2017-10-09 | 221.29 | -99.67 | -99.90 |
| 2017-10-06 | 222.39 | -99.67 | -99.90 |
| 2017-10-04 | 221.29 | -99.67 | -99.90 |
| 2017-10-03 | 219.10 | -99.66 | -99.89 |
| 2017-09-29 | 211.96 | -99.67 | -99.89 |
| 2017-09-28 | 210.86 | -99.67 | -99.89 |
| 2017-09-27 | 214.15 | -99.67 | -99.89 |
| 2017-09-26 | 213.06 | -99.67 | -99.89 |
| 2017-09-25 | 212.51 | -99.67 | -99.89 |
| 2017-09-22 | 215.80 | -99.67 | -99.89 |
| 2017-09-21 | 218.55 | -99.67 | -99.90 |
| 2017-09-20 | 218.55 | -99.67 | -99.90 |
| 2017-09-19 | 218.00 | -99.67 | -99.90 |
| 2017-09-18 | 218.55 | -99.67 | -99.90 |
| 2017-09-15 | 215.25 | -99.67 | -99.89 |
| 2017-09-14 | 215.25 | -99.67 | -99.89 |
| 2017-09-13 | 215.80 | -99.67 | -99.89 |
| 2017-09-12 | 216.90 | -99.67 | -99.90 |
| 2017-09-11 | 216.90 | -99.67 | -99.89 |
| 2017-09-08 | 213.60 | -99.67 | -99.89 |
| 2017-09-07 | 211.96 | -99.67 | -99.89 |
| 2017-09-06 | 212.51 | -99.67 | -99.89 |
| 2017-09-05 | 214.15 | -99.66 | -99.89 |
| 2017-09-04 | 214.15 | -99.66 | -99.89 |
| 2017-09-01 | 215.80 | -99.67 | -99.89 |
| 2017-08-31 | 215.80 | -99.66 | -99.89 |
| 2017-08-30 | 216.90 | -99.67 | -99.89 |
| 2017-08-29 | 213.06 | -99.64 | -99.88 |
| 2017-08-28 | 214.70 | -99.65 | -99.89 |
| 2017-08-25 | 213.60 | -99.65 | -99.89 |
| 2017-08-24 | 209.76 | -99.65 | -99.89 |
| 2017-08-22 | 209.21 | -99.65 | -99.89 |
| 2017-08-21 | 206.46 | -99.66 | -99.89 |
| 2017-08-18 | 204.82 | -99.65 | -99.89 |
| 2017-08-17 | 208.11 | -99.66 | -99.89 |
| 2017-08-16 | 208.66 | -99.66 | -99.89 |
| 2017-08-15 | 205.92 | -99.66 | -99.89 |
| 2017-08-14 | 206.46 | -99.65 | -99.89 |
| 2017-08-11 | 203.72 | -99.66 | -99.89 |
| 2017-08-10 | 209.21 | -99.68 | -99.90 |
| 2017-08-09 | 212.51 | -99.65 | -99.89 |
| 2017-08-08 | 213.60 | -99.65 | -99.89 |
| 2017-08-07 | 211.41 | -99.63 | -99.88 |
| 2017-08-04 | 210.31 | -99.63 | -99.88 |
| 2017-08-03 | 210.31 | -99.64 | -99.88 |
| 2017-08-02 | 210.31 | -99.62 | -99.88 |
| 2017-08-01 | 209.76 | -99.60 | -99.87 |
| 2017-07-31 | 206.46 | -99.61 | -99.87 |
| 2017-07-28 | 203.72 | -99.64 | -99.88 |
| 2017-07-27 | 205.37 | -99.65 | -99.88 |
| 2017-07-26 | 203.17 | -99.64 | -99.88 |
| 2017-07-25 | 202.07 | -99.65 | -99.88 |
| 2017-07-24 | 202.62 | -99.66 | -99.89 |
| 2017-07-21 | 200.97 | -99.65 | -99.88 |
| 2017-07-20 | 200.42 | -99.65 | -99.88 |
| 2017-07-19 | 199.87 | -99.65 | -99.88 |
| 2017-07-18 | 198.23 | -99.65 | -99.88 |
| 2017-07-17 | 198.23 | -99.64 | -99.88 |
| 2017-07-14 | 197.13 | -99.64 | -99.88 |
| 2017-07-13 | 196.58 | -99.63 | -99.88 |
| 2017-07-12 | 193.28 | -99.65 | -99.88 |
| 2017-07-11 | 191.64 | -99.64 | -99.88 |
| 2017-07-10 | 187.24 | -99.63 | -99.87 |
| 2017-07-07 | 185.59 | -99.64 | -99.87 |
| 2017-07-06 | 187.24 | -99.63 | -99.87 |
| 2017-07-05 | 186.69 | -99.63 | -99.87 |
| 2017-07-04 | 185.59 | -99.63 | -99.87 |
| 2017-07-03 | 188.34 | -99.63 | -99.87 |
| 2017-06-30 | 188.34 | -99.63 | -99.87 |
| 2017-06-29 | 189.44 | -99.63 | -99.87 |
| 2017-06-28 | 187.79 | -99.64 | -99.87 |
| 2017-06-27 | 188.34 | -99.63 | -99.87 |
| 2017-06-26 | 188.89 | -99.62 | -99.87 |
| 2017-06-23 | 187.79 | -99.63 | -99.87 |
| 2017-06-22 | 187.24 | -99.63 | -99.87 |
| 2017-06-21 | 186.14 | -99.62 | -99.87 |
| 2017-06-20 | 187.79 | -99.61 | -99.87 |
| 2017-06-19 | 188.89 | -99.63 | -99.87 |
| 2017-06-16 | 185.59 | -99.63 | -99.87 |
| 2017-06-15 | 185.04 | -99.63 | -99.87 |
| 2017-06-14 | 188.34 | -99.63 | -99.87 |
| 2017-06-13 | 188.34 | -99.62 | -99.87 |
| 2017-06-12 | 187.24 | -99.62 | -99.87 |
| 2017-06-09 | 189.99 | -99.61 | -99.86 |
| 2017-06-08 | 189.99 | -99.61 | -99.86 |
| 2017-06-07 | 188.89 | -99.56 | -99.85 |
| 2017-06-06 | 188.89 | -99.59 | -99.86 |
| 2017-06-05 | 187.79 | -99.57 | -99.85 |
| 2017-06-02 | 188.34 | -99.57 | -99.85 |
| 2017-06-01 | 185.59 | -99.59 | -99.85 |
| 2017-05-31 | 185.59 | -99.59 | -99.85 |
| 2017-05-29 | 185.59 | -99.60 | -99.86 |
| 2017-05-26 | 184.50 | -99.61 | -99.86 |
| 2017-05-25 | 183.95 | -99.61 | -99.86 |
| 2017-05-24 | 181.75 | -99.61 | -99.86 |
| 2017-05-23 | 182.30 | -99.60 | -99.86 |
| 2017-05-22 | 181.75 | -99.61 | -99.86 |
| 2017-05-19 | 179.55 | -99.61 | -99.86 |
| 2017-05-18 | 179.00 | -99.61 | -99.86 |
| 2017-05-17 | 181.20 | -99.60 | -99.86 |
| 2017-05-16 | 181.20 | -99.60 | -99.86 |
| 2017-05-15 | 181.20 | -99.59 | -99.85 |
| 2017-05-12 | 178.45 | -99.58 | -99.85 |
| 2017-05-11 | 177.90 | -99.60 | -99.86 |
| 2017-05-10 | 176.26 | -99.61 | -99.86 |
| 2017-05-09 | 175.16 | -99.61 | -99.86 |
| 2017-05-08 | 171.86 | -99.60 | -99.85 |
| 2017-05-05 | 170.77 | -99.60 | -99.85 |
| 2017-05-04 | 173.51 | -99.60 | -99.85 |
| 2017-05-02 | 172.41 | -99.60 | -99.85 |
| 2017-04-28 | 172.41 | -99.60 | -99.85 |
| 2017-04-27 | 172.96 | -99.60 | -99.85 |
| 2017-04-26 | 171.31 | -99.60 | -99.85 |
| 2017-04-25 | 170.22 | -99.60 | -99.85 |
| 2017-04-24 | 166.95 | -99.60 | -99.85 |
| 2017-04-21 | 165.31 | -99.60 | -99.85 |
| 2017-04-20 | 165.86 | -99.60 | -99.85 |
| 2017-04-19 | 163.67 | -99.61 | -99.85 |
| 2017-04-18 | 163.67 | -99.61 | -99.85 |
| 2017-04-13 | 168.04 | -99.61 | -99.85 |
| 2017-04-12 | 168.58 | -99.60 | -99.85 |
| 2017-04-11 | 166.40 | -99.60 | -99.85 |
| 2017-04-10 | 168.04 | -99.59 | -99.85 |
| 2017-04-07 | 168.04 | -99.59 | -99.85 |
| 2017-04-06 | 168.04 | -99.59 | -99.85 |
| 2017-04-05 | 169.13 | -99.59 | -99.85 |
| 2017-04-03 | 167.49 | -99.59 | -99.84 |
| 2017-03-31 | 166.95 | -99.59 | -99.85 |
| 2017-03-30 | 168.58 | -99.59 | -99.85 |
| 2017-03-29 | 169.13 | -99.59 | -99.85 |
| 2017-03-28 | 169.13 | -99.59 | -99.85 |
| 2017-03-27 | 167.49 | -99.57 | -99.84 |
| 2017-03-24 | 169.68 | -99.55 | -99.83 |
| 2017-03-23 | 168.58 | -99.53 | -99.83 |
| 2017-03-22 | 168.58 | -99.59 | -99.85 |
| 2017-03-21 | 171.31 | -99.57 | -99.84 |
| 2017-03-20 | 170.22 | -99.56 | -99.84 |
| 2017-03-17 | 168.58 | -99.59 | -99.85 |
| 2017-03-16 | 168.04 | -99.56 | -99.84 |
| 2017-03-15 | 163.13 | -99.61 | -99.85 |
| 2017-03-14 | 163.13 | -99.60 | -99.85 |
| 2017-03-13 | 163.13 | -99.60 | -99.85 |
| 2017-03-10 | 160.40 | -99.60 | -99.85 |
| 2017-03-09 | 159.85 | -99.60 | -99.85 |
| 2017-03-08 | 162.03 | -99.61 | -99.85 |
| 2017-03-07 | 161.49 | -99.60 | -99.85 |
| 2017-03-06 | 160.40 | -99.59 | -99.84 |
| 2017-03-03 | 160.40 | -99.60 | -99.85 |
| 2017-03-02 | 161.49 | -99.60 | -99.85 |
| 2017-03-01 | 162.58 | -99.60 | -99.85 |
| 2017-02-28 | 162.58 | -99.61 | -99.85 |
| 2017-02-27 | 164.76 | -99.61 | -99.85 |
| 2017-02-24 | 165.31 | -99.63 | -99.86 |
| 2017-02-23 | 165.86 | -99.63 | -99.86 |
| 2017-02-22 | 165.86 | -99.61 | -99.85 |
| 2017-02-21 | 164.22 | -99.61 | -99.85 |
| 2017-02-20 | 165.86 | -99.60 | -99.85 |
| 2017-02-17 | 164.76 | -99.60 | -99.85 |
| 2017-02-16 | 165.31 | -99.60 | -99.85 |
| 2017-02-15 | 163.67 | -99.61 | -99.85 |
| 2017-02-14 | 160.94 | -99.59 | -99.84 |
| 2017-02-13 | 160.40 | -99.59 | -99.84 |
| 2017-02-10 | 159.85 | -99.60 | -99.85 |
| 2017-02-09 | 158.76 | -99.59 | -99.84 |
| 2017-02-08 | 158.76 | -99.61 | -99.85 |
| 2017-02-07 | 156.57 | -99.60 | -99.84 |
| 2017-02-06 | 156.57 | -99.40 | -99.77 |
| 2017-02-03 | 153.85 | -99.50 | -99.80 |
| 2017-02-02 | 154.94 | -99.51 | -99.81 |
| 2017-02-01 | 156.57 | -99.49 | -99.80 |
| 2017-01-27 | 157.12 | -99.50 | -99.80 |
| 2017-01-26 | 157.12 | -99.51 | -99.81 |
| 2017-01-25 | 153.30 | -99.50 | -99.80 |
| 2017-01-24 | 152.21 | -99.50 | -99.80 |
| 2017-01-23 | 151.66 | -99.50 | -99.80 |
| 2017-01-20 | 152.21 | -99.50 | -99.80 |
| 2017-01-19 | 153.85 | -99.50 | -99.80 |
| 2017-01-18 | 153.85 | -99.50 | -99.80 |
| 2017-01-17 | 151.66 | -99.49 | -99.80 |
| 2017-01-16 | 150.02 | -99.50 | -99.80 |
| 2017-01-13 | 152.21 | -99.50 | -99.80 |
| 2017-01-12 | 151.66 | -99.50 | -99.80 |
| 2017-01-11 | 152.21 | -99.49 | -99.80 |
| 2017-01-10 | 149.48 | -99.49 | -99.80 |
| 2017-01-09 | 148.39 | -99.49 | -99.80 |
| 2017-01-06 | 147.29 | -99.49 | -99.79 |
| 2017-01-05 | 146.75 | -99.49 | -99.79 |
| 2017-01-04 | 143.47 | -99.49 | -99.79 |
| 2017-01-03 | 143.47 | -99.49 | -99.79 |
| 2016-12-30 | 141.29 | -99.49 | -99.79 |
| 2016-12-29 | 139.65 | -99.51 | -99.79 |
| 2016-12-28 | 138.56 | -99.51 | -99.79 |
| 2016-12-23 | 137.47 | -99.51 | -99.79 |
| 2016-12-22 | 138.56 | -99.51 | -99.79 |
| 2016-12-21 | 140.20 | -99.51 | -99.79 |
| 2016-12-20 | 139.11 | -99.50 | -99.79 |
| 2016-12-19 | 140.20 | -99.50 | -99.79 |
| 2016-12-16 | 142.38 | -99.50 | -99.79 |
| 2016-12-15 | 142.38 | -99.50 | -99.79 |
| 2016-12-14 | 147.29 | -99.49 | -99.79 |
| 2016-12-13 | 146.75 | -99.49 | -99.79 |
| 2016-12-12 | 146.20 | -99.47 | -99.79 |
| 2016-12-09 | 150.57 | -99.46 | -99.79 |
| 2016-12-08 | 151.12 | -99.41 | -99.77 |
| 2016-12-07 | 151.12 | -99.46 | -99.79 |
| 2016-12-06 | 149.48 | -99.46 | -99.78 |
| 2016-12-05 | 147.84 | -99.46 | -99.78 |
| 2016-12-02 | 148.39 | -99.47 | -99.79 |
| 2016-12-01 | 152.21 | -99.46 | -99.79 |
| 2016-11-30 | 151.12 | -99.43 | -99.77 |
| 2016-11-29 | 150.02 | -99.43 | -99.77 |
| 2016-11-28 | 151.12 | -99.43 | -99.77 |
| 2016-11-25 | 150.02 | -99.42 | -99.77 |
| 2016-11-24 | 148.39 | -99.42 | -99.77 |
| 2016-11-23 | 150.02 | -99.43 | -99.77 |
| 2016-11-22 | 150.02 | -99.40 | -99.76 |
| 2016-11-21 | 146.20 | -99.39 | -99.75 |
| 2016-11-18 | 145.11 | -99.39 | -99.75 |
| 2016-11-17 | 144.57 | -99.39 | -99.75 |
| 2016-11-16 | 145.66 | -99.38 | -99.75 |
| 2016-11-15 | 145.66 | -99.40 | -99.75 |
| 2016-11-14 | 144.57 | -99.39 | -99.75 |
| 2016-11-11 | 147.84 | -99.37 | -99.75 |
| 2016-11-10 | 151.66 | -99.40 | -99.76 |
| 2016-11-09 | 146.75 | -99.42 | -99.76 |
| 2016-11-08 | 151.66 | -99.40 | -99.76 |
| 2016-11-07 | 151.12 | -99.43 | -99.77 |
| 2016-11-04 | 149.48 | -99.43 | -99.77 |
| 2016-11-03 | 150.02 | -99.44 | -99.78 |
| 2016-11-02 | 151.12 | -99.43 | -99.77 |
| 2016-11-01 | 154.39 | -99.43 | -99.78 |
| 2016-10-31 | 152.21 | -99.45 | -99.78 |
| 2016-10-28 | 152.54 | -99.43 | -99.77 |
| 2016-10-27 | 154.13 | -99.45 | -99.78 |
| 2016-10-26 | 156.26 | -99.45 | -99.79 |
| 2016-10-25 | 158.92 | -99.46 | -99.79 |
| 2016-10-24 | 159.45 | -99.46 | -99.79 |
| 2016-10-20 | 156.79 | -99.45 | -99.79 |
| 2016-10-19 | 155.73 | -99.45 | -99.79 |
| 2016-10-18 | 156.79 | -99.45 | -99.79 |
| 2016-10-17 | 153.07 | -99.46 | -99.79 |
| 2016-10-14 | 155.19 | -99.46 | -99.79 |
| 2016-10-13 | 153.07 | -99.43 | -99.78 |
| 2016-10-12 | 156.79 | -99.48 | -99.80 |
| 2016-10-11 | 157.85 | -99.46 | -99.79 |
| 2016-10-07 | 161.57 | -99.51 | -99.81 |
| 2016-10-06 | 162.64 | -99.50 | -99.81 |
| 2016-10-05 | 160.51 | -99.51 | -99.81 |
| 2016-10-04 | 159.45 | -99.49 | -99.80 |
| 2016-10-03 | 158.38 | -99.49 | -99.80 |
| 2016-09-30 | 155.19 | -99.49 | -99.80 |
| 2016-09-29 | 160.51 | -99.49 | -99.80 |
| 2016-09-28 | 158.92 | -99.50 | -99.81 |
| 2016-09-27 | 158.38 | -99.50 | -99.81 |
| 2016-09-26 | 156.26 | -99.49 | -99.80 |
| 2016-09-23 | 158.92 | -99.50 | -99.81 |
| 2016-09-22 | 160.51 | -99.50 | -99.81 |
| 2016-09-21 | 158.92 | -99.50 | -99.81 |
| 2016-09-20 | 158.38 | -99.48 | -99.80 |
| 2016-09-19 | 157.85 | -99.46 | -99.79 |
| 2016-09-15 | 156.26 | -99.48 | -99.80 |
| 2016-09-14 | 154.66 | -99.45 | -99.78 |
| 2016-09-13 | 155.19 | -99.48 | -99.80 |
| 2016-09-12 | 155.73 | -99.48 | -99.80 |
| 2016-09-09 | 164.23 | -99.46 | -99.80 |
| 2016-09-08 | 161.04 | -99.46 | -99.79 |
| 2016-09-07 | 159.98 | -99.40 | -99.77 |
| 2016-09-06 | 159.98 | -99.41 | -99.77 |
| 2016-09-05 | 158.38 | -99.41 | -99.77 |
| 2016-09-02 | 154.13 | -99.40 | -99.77 |
| 2016-09-01 | 154.13 | -99.40 | -99.76 |
| 2016-08-31 | 151.47 | -99.40 | -99.76 |
| 2016-08-30 | 151.47 | -99.40 | -99.76 |
| 2016-08-29 | 149.88 | -99.40 | -99.76 |
| 2016-08-26 | 150.94 | -99.40 | -99.76 |
| 2016-08-25 | 149.35 | -99.37 | -99.75 |
| 2016-08-24 | 149.35 | -99.37 | -99.75 |
| 2016-08-23 | 151.47 | -99.36 | -99.75 |
| 2016-08-22 | 151.47 | -99.35 | -99.74 |
| 2016-08-19 | 150.41 | -99.36 | -99.75 |
| 2016-08-18 | 152.00 | -99.36 | -99.75 |
| 2016-08-17 | 148.81 | -99.40 | -99.76 |
| 2016-08-16 | 149.88 | -99.36 | -99.74 |
| 2016-08-15 | 150.94 | -99.34 | -99.74 |
| 2016-08-12 | 148.28 | -99.34 | -99.74 |
| 2016-08-11 | 146.16 | -99.36 | -99.74 |
| 2016-08-10 | 145.09 | -99.29 | -99.71 |
| 2016-08-09 | 145.09 | -99.40 | -99.75 |
| 2016-08-08 | 145.09 | -99.40 | -99.75 |
| 2016-08-05 | 141.90 | -99.40 | -99.75 |
| 2016-08-04 | 138.18 | -99.35 | -99.73 |
| 2016-08-03 | 137.12 | -99.33 | -99.72 |
| 2016-08-01 | 141.90 | -99.28 | -99.70 |
| 2016-07-29 | 138.71 | -99.31 | -99.71 |
| 2016-07-28 | 141.90 | -99.33 | -99.72 |
| 2016-07-27 | 140.84 | -99.33 | -99.72 |
| 2016-07-26 | 141.90 | -99.33 | -99.72 |
| 2016-07-25 | 139.78 | -99.36 | -99.73 |
| 2016-07-22 | 139.24 | -99.36 | -99.73 |
| 2016-07-21 | 139.78 | -99.43 | -99.76 |
| 2016-07-20 | 139.24 | -99.46 | -99.78 |
| 2016-07-19 | 136.05 | -99.46 | -99.77 |
| 2016-07-18 | 137.65 | -99.45 | -99.77 |
| 2016-07-15 | 137.12 | -99.45 | -99.77 |
| 2016-07-14 | 135.52 | -99.45 | -99.77 |
| 2016-07-13 | 132.86 | -99.45 | -99.76 |
| 2016-07-12 | 131.80 | -99.45 | -99.76 |
| 2016-07-11 | 127.55 | -99.46 | -99.76 |
| 2016-07-08 | 124.89 | -99.46 | -99.76 |
| 2016-07-07 | 125.95 | -99.44 | -99.75 |
| 2016-07-06 | 123.83 | -99.44 | -99.75 |
| 2016-07-05 | 126.48 | -99.44 | -99.75 |
| 2016-07-04 | 130.21 | -99.43 | -99.75 |
| 2016-06-30 | 127.02 | -99.44 | -99.75 |
| 2016-06-29 | 123.29 | -99.44 | -99.75 |
| 2016-06-28 | 120.10 | -99.46 | -99.75 |
| 2016-06-27 | 120.10 | -99.46 | -99.75 |
| 2016-06-24 | 120.64 | -99.46 | -99.75 |
| 2016-06-23 | 127.02 | -99.46 | -99.76 |
| 2016-06-22 | 126.48 | -99.44 | -99.75 |
| 2016-06-21 | 123.83 | -99.42 | -99.74 |
| 2016-06-20 | 121.70 | -99.42 | -99.74 |
| 2016-06-17 | 119.04 | -99.42 | -99.74 |
| 2016-06-16 | 117.45 | -99.42 | -99.73 |
| 2016-06-15 | 121.17 | -99.42 | -99.74 |
| 2016-06-14 | 121.17 | -99.43 | -99.74 |
| 2016-06-13 | 122.23 | -99.42 | -99.74 |
| 2016-06-10 | 127.55 | -99.42 | -99.74 |
| 2016-06-08 | 130.21 | -99.42 | -99.75 |
| 2016-06-07 | 129.67 | -99.41 | -99.74 |
| 2016-06-06 | 127.02 | -99.44 | -99.75 |
| 2016-06-03 | 125.95 | -99.43 | -99.75 |
| 2016-06-02 | 124.89 | -99.43 | -99.75 |
| 2016-06-01 | 123.29 | -99.42 | -99.74 |
| 2016-05-31 | 124.36 | -99.43 | -99.75 |
| 2016-05-30 | 121.70 | -99.43 | -99.74 |
| 2016-05-27 | 121.17 | -99.38 | -99.72 |
| 2016-05-26 | 119.57 | -99.39 | -99.72 |
| 2016-05-25 | 119.04 | -99.40 | -99.73 |
| 2016-05-24 | 113.72 | -99.43 | -99.73 |
| 2016-05-23 | 112.66 | -99.44 | -99.74 |
| 2016-05-20 | 114.26 | -99.46 | -99.75 |
| 2016-05-19 | 111.39 | -99.44 | -99.74 |
| 2016-05-18 | 112.24 | -99.43 | -99.73 |
| 2016-05-17 | 115.85 | -99.42 | -99.73 |
| 2016-05-16 | 113.19 | -99.41 | -99.72 |
| 2016-05-13 | 111.39 | -99.49 | -99.76 |
| 2016-05-12 | 113.19 | -99.51 | -99.77 |
| 2016-05-11 | 114.79 | -99.48 | -99.76 |
| 2016-05-10 | 117.45 | -99.46 | -99.75 |
| 2016-05-09 | 115.85 | -99.55 | -99.79 |
| 2016-05-06 | 114.79 | -99.54 | -99.79 |
| 2016-05-05 | 118.51 | -99.55 | -99.79 |
| 2016-05-04 | 120.10 | -99.53 | -99.78 |
| 2016-05-03 | 120.64 | -99.53 | -99.79 |
| 2016-04-29 | 124.89 | -99.54 | -99.79 |
| 2016-04-28 | 128.61 | -99.53 | -99.80 |
| 2016-04-27 | 128.50 | -99.53 | -99.80 |
| 2016-04-26 | 129.03 | -99.54 | -99.80 |
| 2016-04-25 | 127.45 | -99.53 | -99.79 |
| 2016-04-22 | 130.09 | -99.55 | -99.81 |
| 2016-04-21 | 131.67 | -99.57 | -99.81 |
| 2016-04-20 | 126.92 | -99.57 | -99.81 |
| 2016-04-19 | 129.56 | -99.57 | -99.81 |
| 2016-04-18 | 126.39 | -99.57 | -99.81 |
| 2016-04-15 | 127.98 | -99.57 | -99.81 |
| 2016-04-14 | 129.03 | -99.55 | -99.80 |
| 2016-04-13 | 126.92 | -99.56 | -99.81 |
| 2016-04-12 | 119.53 | -99.61 | -99.82 |
| 2016-04-11 | 119.53 | -99.57 | -99.80 |
| 2016-04-08 | 117.95 | -99.55 | -99.79 |
| 2016-04-07 | 116.89 | -99.55 | -99.79 |
| 2016-04-06 | 116.37 | -99.54 | -99.79 |
| 2016-04-05 | 115.31 | -99.55 | -99.79 |
| 2016-04-01 | 119.01 | -99.63 | -99.83 |
| 2016-03-31 | 122.17 | -99.62 | -99.83 |
| 2016-03-30 | 123.23 | -99.63 | -99.84 |
| 2016-03-29 | 117.42 | -99.64 | -99.83 |
| 2016-03-24 | 117.42 | -99.68 | -99.85 |
| 2016-03-23 | 120.59 | -99.67 | -99.85 |
| 2016-03-22 | 120.59 | -99.66 | -99.85 |
| 2016-03-21 | 120.59 | -99.67 | -99.85 |
| 2016-03-18 | 121.12 | -99.67 | -99.85 |
| 2016-03-17 | 119.01 | -99.67 | -99.85 |
| 2016-03-16 | 116.89 | -99.67 | -99.85 |
| 2016-03-15 | 117.42 | -99.66 | -99.84 |
| 2016-03-14 | 118.48 | -99.70 | -99.86 |
| 2016-03-11 | 116.37 | -99.70 | -99.86 |
| 2016-03-10 | 114.26 | -99.70 | -99.86 |
| 2016-03-09 | 114.26 | -99.71 | -99.87 |
| 2016-03-08 | 114.26 | -99.72 | -99.87 |
| 2016-03-07 | 115.84 | -99.72 | -99.87 |
| 2016-03-04 | 115.31 | -99.72 | -99.87 |
| 2016-03-03 | 112.67 | -99.73 | -99.87 |
| 2016-03-02 | 113.20 | -99.73 | -99.87 |
| 2016-03-01 | 106.45 | -99.74 | -99.87 |
| 2016-02-29 | 103.70 | -99.74 | -99.87 |
| 2016-02-26 | 106.66 | -99.73 | -99.87 |
| 2016-02-25 | 101.38 | -99.74 | -99.87 |
| 2016-02-24 | 104.33 | -99.73 | -99.87 |
| 2016-02-23 | 107.08 | -99.74 | -99.87 |
| 2016-02-22 | 107.50 | -99.73 | -99.87 |
| 2016-02-19 | 105.18 | -99.73 | -99.87 |
| 2016-02-18 | 106.45 | -99.73 | -99.87 |
| 2016-02-17 | 101.59 | -99.73 | -99.87 |
| 2016-02-16 | 103.70 | -99.74 | -99.87 |
| 2016-02-15 | 101.80 | -99.73 | -99.87 |
| 2016-02-12 | 95.47 | -99.75 | -99.87 |
| 2016-02-11 | 97.37 | -99.75 | -99.87 |
| 2016-02-05 | 105.60 | -99.75 | -99.88 |
| 2016-02-04 | 104.55 | -99.74 | -99.87 |
| 2016-02-03 | 102.65 | -99.77 | -99.89 |
| 2016-02-02 | 107.08 | -99.77 | -99.89 |
| 2016-02-01 | 108.35 | -99.76 | -99.89 |
| 2016-01-29 | 109.40 | -99.77 | -99.89 |
| 2016-01-28 | 104.76 | -99.78 | -99.89 |
| 2016-01-27 | 102.86 | -99.78 | -99.89 |
| 2016-01-26 | 100.75 | -99.77 | -99.89 |
| 2016-01-25 | 106.23 | -99.77 | -99.89 |
| 2016-01-22 | 103.91 | -99.76 | -99.88 |
| 2016-01-21 | 98.00 | -99.77 | -99.88 |
| 2016-01-20 | 101.17 | -99.75 | -99.88 |
| 2016-01-19 | 109.40 | -99.70 | -99.86 |
| 2016-01-18 | 105.39 | -99.72 | -99.86 |
| 2016-01-15 | 107.92 | -99.71 | -99.86 |
| 2016-01-14 | 111.62 | -99.72 | -99.87 |
| 2016-01-13 | 113.20 | -99.72 | -99.87 |
| 2016-01-12 | 110.03 | -99.75 | -99.88 |
| 2016-01-11 | 112.15 | -99.74 | -99.88 |
| 2016-01-08 | 118.48 | -99.73 | -99.88 |
| 2016-01-07 | 116.89 | -99.73 | -99.88 |
| 2016-01-06 | 123.23 | -99.71 | -99.87 |
| 2016-01-05 | 125.87 | -99.71 | -99.87 |
| 2016-01-04 | 126.39 | -99.71 | -99.87 |
| 2015-12-31 | 133.25 | -99.70 | -99.87 |
| 2015-12-30 | 133.78 | -99.70 | -99.87 |
| 2015-12-29 | 134.31 | -99.70 | -99.87 |
| 2015-12-28 | 133.25 | -99.71 | -99.87 |
| 2015-12-24 | 135.36 | -99.70 | -99.87 |
| 2015-12-23 | 134.31 | -99.70 | -99.87 |
| 2015-12-22 | 132.20 | -99.71 | -99.88 |
| 2015-12-21 | 132.20 | -99.71 | -99.87 |
| 2015-12-18 | 132.20 | -99.70 | -99.87 |
| 2015-12-17 | 133.25 | -99.68 | -99.86 |
| 2015-12-16 | 131.67 | -99.70 | -99.87 |
| 2015-12-15 | 126.92 | -99.73 | -99.88 |
| 2015-12-14 | 127.45 | -99.72 | -99.88 |
| 2015-12-11 | 129.03 | -99.73 | -99.88 |
| 2015-12-10 | 131.14 | -99.73 | -99.88 |
| 2015-12-09 | 132.20 | -99.77 | -99.90 |
| 2015-12-08 | 133.25 | -99.76 | -99.90 |
| 2015-12-07 | 137.48 | -99.77 | -99.90 |
| 2015-12-04 | 136.95 | -99.77 | -99.90 |
| 2015-12-03 | 138.53 | -99.76 | -99.90 |
| 2015-12-02 | 139.59 | -99.73 | -99.89 |
| 2015-12-01 | 138.53 | -99.73 | -99.89 |
| 2015-11-30 | 134.31 | -99.76 | -99.90 |
| 2015-11-27 | 135.36 | -99.76 | -99.90 |
| 2015-11-26 | 140.11 | -99.75 | -99.90 |
| 2015-11-25 | 140.11 | -99.75 | -99.90 |
| 2015-11-24 | 140.64 | -99.75 | -99.90 |
| 2015-11-23 | 141.70 | -99.76 | -99.90 |
| 2015-11-20 | 142.23 | -99.76 | -99.90 |
| 2015-11-19 | 139.59 | -99.75 | -99.89 |
| 2015-11-18 | 136.42 | -99.74 | -99.89 |
| 2015-11-17 | 137.48 | -99.73 | -99.89 |
| 2015-11-16 | 134.31 | -99.80 | -99.91 |
| 2015-11-13 | 138.53 | -99.77 | -99.90 |
| 2015-11-12 | 144.34 | -99.77 | -99.91 |
| 2015-11-11 | 138.00 | -99.77 | -99.90 |
| 2015-11-10 | 138.53 | -99.77 | -99.90 |
| 2015-11-09 | 141.17 | -99.76 | -99.90 |
| 2015-11-06 | 143.28 | -99.70 | -99.88 |
| 2015-11-05 | 144.86 | -99.63 | -99.85 |
| 2015-11-04 | 145.39 | -99.65 | -99.86 |
| 2015-11-03 | 140.64 | -99.59 | -99.83 |
| 2015-11-02 | 138.00 | -99.53 | -99.80 |
| 2015-10-30 | 141.17 | -99.42 | -99.76 |
| 2015-10-29 | 142.23 | -99.36 | -99.74 |
| 2015-10-28 | 144.02 | -99.38 | -99.75 |
| 2015-10-27 | 146.07 | -99.47 | -99.79 |
| 2015-10-26 | 145.56 | -99.19 | -99.67 |
| 2015-10-23 | 146.59 | -99.40 | -99.76 |
| 2015-10-22 | 142.99 | -99.59 | -99.83 |
| 2015-10-20 | 144.02 | -99.59 | -99.83 |
| 2015-10-19 | 145.05 | -99.59 | -99.83 |
| 2015-10-16 | 145.05 | -99.62 | -99.84 |
| 2015-10-15 | 143.51 | -99.69 | -99.87 |
| 2015-10-14 | 138.37 | -99.70 | -99.87 |
| 2015-10-13 | 140.42 | -99.67 | -99.86 |
| 2015-10-12 | 141.96 | -99.58 | -99.82 |
| 2015-10-09 | 138.37 | -99.61 | -99.84 |
| 2015-10-08 | 137.85 | -99.68 | -99.86 |
| 2015-10-07 | 139.40 | -99.70 | -99.88 |
| 2015-10-06 | 132.20 | -99.65 | -99.85 |
| 2015-10-05 | 132.72 | -99.65 | -99.85 |
| 2015-10-02 | 129.12 | -99.67 | -99.86 |
| 2015-09-30 | 121.93 | -99.69 | -99.86 |
| 2015-09-29 | 118.85 | -99.68 | -99.85 |
| 2015-09-25 | 126.04 | -99.66 | -99.85 |
| 2015-09-24 | 125.01 | -99.67 | -99.85 |
| 2015-09-23 | 127.07 | -99.73 | -99.88 |
| 2015-09-22 | 131.18 | -99.70 | -99.87 |
| 2015-09-21 | 131.18 | -99.70 | -99.87 |
| 2015-09-18 | 133.75 | -99.74 | -99.89 |
| 2015-09-17 | 131.69 | -99.75 | -99.89 |
| 2015-09-16 | 133.23 | -99.75 | -99.89 |
| 2015-09-15 | 127.58 | -99.78 | -99.90 |
| 2015-09-14 | 129.64 | -99.78 | -99.90 |
| 2015-09-11 | 128.61 | -99.78 | -99.91 |
| 2015-09-10 | 129.12 | -99.79 | -99.91 |
| 2015-09-09 | 134.77 | -99.78 | -99.91 |
| 2015-09-08 | 126.04 | -99.79 | -99.91 |
| 2015-09-07 | 118.85 | -99.80 | -99.91 |
| 2015-09-04 | 120.90 | -99.80 | -99.91 |
| 2015-09-02 | 121.93 | -99.82 | -99.92 |
| 2015-09-01 | 123.98 | -99.80 | -99.91 |
| 2015-08-31 | 129.64 | -99.79 | -99.91 |
| 2015-08-28 | 130.15 | -99.81 | -99.92 |
| 2015-08-27 | 131.69 | -99.84 | -99.93 |
| 2015-08-26 | 122.96 | -99.85 | -99.93 |
| 2015-08-25 | 127.07 | -99.85 | -99.94 |
| 2015-08-24 | 125.01 | -99.86 | -99.94 |
| 2015-08-21 | 137.34 | -99.83 | -99.93 |
| 2015-08-20 | 140.94 | -99.81 | -99.92 |
| 2015-08-19 | 144.53 | -99.80 | -99.92 |
| 2015-08-18 | 147.62 | -99.79 | -99.92 |
| 2015-08-17 | 151.73 | -99.79 | -99.92 |
| 2015-08-14 | 153.27 | -99.79 | -99.92 |
| 2015-08-13 | 153.27 | -99.78 | -99.91 |
| 2015-08-12 | 151.73 | -99.79 | -99.91 |
| 2015-08-11 | 157.89 | -99.77 | -99.91 |
| 2015-08-10 | 157.38 | -99.78 | -99.91 |
| 2015-08-07 | 157.89 | -99.76 | -99.91 |
| 2015-08-06 | 156.86 | -99.77 | -99.91 |
| 2015-08-05 | 157.89 | -99.78 | -99.91 |
| 2015-08-04 | 156.86 | -99.80 | -99.92 |
| 2015-08-03 | 156.86 | -99.84 | -99.94 |
| 2015-07-31 | 158.92 | -99.84 | -99.94 |
| 2015-07-30 | 157.89 | -99.85 | -99.94 |
| 2015-07-29 | 159.43 | -99.85 | -99.94 |
| 2015-07-28 | 158.40 | -99.85 | -99.94 |
| 2015-07-27 | 156.35 | -99.84 | -99.94 |
| 2015-07-24 | 164.05 | -99.82 | -99.93 |
| 2015-07-23 | 167.14 | -99.83 | -99.93 |
| 2015-07-22 | 166.11 | -99.85 | -99.94 |
| 2015-07-21 | 168.68 | -99.87 | -99.95 |
| 2015-07-20 | 167.14 | -99.89 | -99.96 |
| 2015-07-17 | 167.65 | -99.89 | -99.96 |
| 2015-07-16 | 164.57 | -99.89 | -99.96 |
| 2015-07-15 | 163.54 | -99.90 | -99.96 |
| 2015-07-14 | 164.05 | -99.90 | -99.96 |
| 2015-07-13 | 165.60 | -99.90 | -99.96 |
| 2015-07-10 | 162.00 | -99.89 | -99.96 |
| 2015-07-09 | 156.86 | -99.90 | -99.96 |
| 2015-07-08 | 147.62 | -99.92 | -99.97 |
| 2015-07-07 | 162.51 | -99.91 | -99.96 |
| 2015-07-06 | 165.60 | -99.90 | -99.96 |
| 2015-07-03 | 173.82 | -99.85 | -99.95 |
| 2015-07-02 | 176.38 | -99.84 | -99.94 |
| 2015-06-30 | 175.87 | -99.83 | -99.94 |
| 2015-06-29 | 173.30 | -99.84 | -99.94 |
| 2015-06-26 | 179.98 | -99.83 | -99.94 |
| 2015-06-25 | 185.12 | -99.84 | -99.94 |
| 2015-06-24 | 186.66 | -99.85 | -99.95 |
| 2015-06-23 | 185.63 | -99.85 | -99.95 |
| 2015-06-22 | 183.06 | -99.84 | -99.95 |
| 2015-06-19 | 179.47 | -99.84 | -99.94 |
| 2015-06-18 | 178.44 | -99.84 | -99.94 |
| 2015-06-17 | 178.44 | -99.83 | -99.94 |
| 2015-06-16 | 176.90 | -99.82 | -99.94 |
| 2015-06-15 | 179.47 | -99.82 | -99.94 |
| 2015-06-12 | 184.60 | -99.82 | -99.94 |
| 2015-06-11 | 181.01 | -99.82 | -99.94 |
| 2015-06-10 | 177.93 | -99.82 | -99.93 |
| 2015-06-09 | 181.52 | -99.81 | -99.93 |
| 2015-06-08 | 184.60 | -99.79 | -99.93 |
| 2015-06-05 | 183.58 | -99.79 | -99.92 |
| 2015-06-04 | 187.17 | -99.77 | -99.92 |
| 2015-06-03 | 187.69 | -99.77 | -99.92 |
| 2015-06-02 | 186.15 | -99.77 | -99.92 |
| 2015-06-01 | 187.69 | -99.76 | -99.92 |
| 2015-05-29 | 185.63 | -99.77 | -99.92 |
| 2015-05-28 | 192.82 | -99.77 | -99.92 |
| 2015-05-27 | 191.80 | -99.79 | -99.93 |
| 2015-05-26 | 194.36 | -99.80 | -99.93 |
| 2015-05-22 | 190.77 | -99.81 | -99.94 |
| 2015-05-21 | 186.15 | -99.79 | -99.93 |
| 2015-05-20 | 186.15 | -99.83 | -99.94 |
| 2015-05-19 | 187.17 | -99.83 | -99.94 |
| 2015-05-18 | 185.63 | -99.82 | -99.94 |
| 2015-05-15 | 188.20 | -99.86 | -99.95 |
| 2015-05-14 | 183.06 | -99.86 | -99.95 |
| 2015-05-13 | 182.55 | -99.86 | -99.95 |
| 2015-05-12 | 184.09 | -99.86 | -99.95 |
| 2015-05-11 | 187.17 | -99.86 | -99.95 |
| 2015-05-08 | 185.63 | -99.86 | -99.95 |
| 2015-05-07 | 182.55 | -99.86 | -99.95 |
| 2015-05-06 | 186.66 | -99.85 | -99.95 |
| 2015-05-05 | 187.69 | -99.85 | -99.95 |
| 2015-05-04 | 191.80 | -99.85 | -99.95 |
| 2015-04-30 | 191.28 | -99.82 | -99.94 |
| 2015-04-29 | 194.36 | -99.81 | -99.93 |
| 2015-04-28 | 195.08 | -99.85 | -99.95 |
| 2015-04-27 | 195.08 | -99.86 | -99.95 |
| 2015-04-24 | 190.49 | -99.86 | -99.95 |
| 2015-04-23 | 187.94 | -99.85 | -99.95 |
| 2015-04-22 | 189.47 | -99.86 | -99.95 |
| 2015-04-21 | 188.96 | -99.87 | -99.95 |
| 2015-04-20 | 180.79 | -99.87 | -99.95 |
| 2015-04-17 | 186.92 | -99.85 | -99.95 |
| 2015-04-16 | 187.43 | -99.85 | -99.95 |
| 2015-04-15 | 186.40 | -99.85 | -99.95 |
| 2015-04-14 | 185.89 | -99.88 | -99.96 |
| 2015-04-13 | 189.98 | -99.87 | -99.96 |
| 2015-04-10 | 182.32 | -99.88 | -99.96 |
| 2015-04-09 | 178.75 | -99.88 | -99.96 |
| 2015-04-08 | 171.60 | -99.89 | -99.96 |
| 2015-04-02 | 161.90 | -99.89 | -99.96 |
| 2015-04-01 | 159.86 | -99.89 | -99.96 |
| 2015-03-31 | 158.33 | -99.89 | -99.96 |
| 2015-03-30 | 157.82 | -99.89 | -99.96 |
| 2015-03-27 | 153.73 | -99.89 | -99.96 |
| 2015-03-26 | 154.24 | -99.89 | -99.96 |
| 2015-03-25 | 154.75 | -99.88 | -99.95 |
| 2015-03-24 | 152.71 | -99.88 | -99.95 |
| 2015-03-23 | 153.73 | -99.87 | -99.95 |
| 2015-03-20 | 152.71 | -99.87 | -99.95 |
| 2015-03-19 | 153.22 | -99.88 | -99.95 |
| 2015-03-18 | 150.16 | -99.87 | -99.95 |
| 2015-03-17 | 148.12 | -99.87 | -99.95 |
| 2015-03-16 | 148.12 | -99.87 | -99.95 |
| 2015-03-13 | 146.58 | -99.87 | -99.95 |
| 2015-03-12 | 146.58 | -99.87 | -99.95 |
| 2015-03-11 | 145.56 | -99.87 | -99.95 |
| 2015-03-10 | 147.61 | -99.87 | -99.95 |
| 2015-03-09 | 149.65 | -99.88 | -99.95 |
| 2015-03-06 | 150.16 | -99.88 | -99.95 |
| 2015-03-05 | 149.65 | -99.88 | -99.95 |
| 2015-03-04 | 151.69 | -99.87 | -99.95 |
| 2015-03-03 | 154.75 | -99.87 | -99.95 |
| 2015-03-02 | 156.28 | -99.87 | -99.95 |
| 2015-02-27 | 156.28 | -99.86 | -99.95 |
| 2015-02-26 | 157.31 | -99.86 | -99.95 |
| 2015-02-25 | 155.26 | -99.85 | -99.94 |
| 2015-02-24 | 155.26 | -99.85 | -99.94 |
| 2015-02-23 | 156.28 | -99.85 | -99.94 |
| 2015-02-18 | 155.77 | -99.86 | -99.95 |
| 2015-02-17 | 156.28 | -99.86 | -99.95 |
| 2015-02-16 | 155.26 | -99.87 | -99.95 |
| 2015-02-13 | 154.75 | -99.88 | -99.95 |
| 2015-02-12 | 152.20 | -99.87 | -99.95 |
| 2015-02-11 | 150.67 | -99.88 | -99.95 |
| 2015-02-10 | 153.22 | -99.88 | -99.95 |
| 2015-02-09 | 152.71 | -99.88 | -99.95 |
| 2015-02-06 | 154.75 | -99.86 | -99.95 |
| 2015-02-05 | 155.77 | -99.86 | -99.95 |
| 2015-02-04 | 154.24 | -99.85 | -99.94 |
| 2015-02-03 | 152.71 | -99.81 | -99.92 |
| 2015-02-02 | 152.20 | -99.80 | -99.92 |
| 2015-01-30 | 152.71 | -99.79 | -99.92 |
| 2015-01-29 | 153.73 | -99.80 | -99.92 |
| 2015-01-28 | 156.28 | -99.79 | -99.92 |
| 2015-01-27 | 155.77 | -99.80 | -99.92 |
| 2015-01-26 | 156.79 | -99.79 | -99.92 |
| 2015-01-23 | 155.77 | -99.79 | -99.92 |
| 2015-01-22 | 153.22 | -99.79 | -99.92 |
| 2015-01-21 | 151.18 | -99.78 | -99.91 |
| 2015-01-20 | 147.09 | -99.76 | -99.90 |
| 2015-01-19 | 144.54 | -99.83 | -99.93 |
| 2015-01-16 | 148.63 | -99.83 | -99.93 |
| 2015-01-15 | 151.18 | -99.83 | -99.93 |
| 2015-01-14 | 148.63 | -99.83 | -99.93 |
| 2015-01-13 | 150.16 | -99.82 | -99.93 |
| 2015-01-12 | 148.12 | -99.83 | -99.93 |
| 2015-01-09 | 147.09 | -99.82 | -99.93 |
| 2015-01-08 | 146.07 | -99.82 | -99.93 |
| 2015-01-07 | 144.03 | -99.82 | -99.93 |
| 2015-01-06 | 141.48 | -99.81 | -99.92 |
| 2015-01-05 | 144.54 | -99.82 | -99.92 |
| 2015-01-02 | 145.56 | -99.81 | -99.92 |
| 2014-12-31 | 144.03 | -99.79 | -99.91 |
| 2014-12-30 | 141.48 | -99.80 | -99.92 |
| 2014-12-29 | 145.05 | -99.80 | -99.92 |
| 2014-12-24 | 141.48 | -99.82 | -99.92 |
| 2014-12-23 | 140.97 | -99.82 | -99.92 |
| 2014-12-22 | 141.99 | -99.82 | -99.92 |
| 2014-12-19 | 138.93 | -99.80 | -99.92 |
| 2014-12-18 | 135.35 | -99.81 | -99.92 |
| 2014-12-17 | 133.31 | -99.79 | -99.91 |
| 2014-12-16 | 133.82 | -99.79 | -99.91 |
| 2014-12-15 | 137.91 | -99.80 | -99.92 |
| 2014-12-12 | 139.95 | -99.81 | -99.92 |
| 2014-12-11 | 140.97 | -99.81 | -99.92 |
| 2014-12-10 | 142.50 | -99.82 | -99.93 |
| 2014-12-09 | 141.99 | -99.83 | -99.93 |
| 2014-12-08 | 147.61 | -99.82 | -99.93 |
| 2014-12-05 | 147.09 | -99.81 | -99.92 |
| 2014-12-04 | 146.07 | -99.79 | -99.92 |
| 2014-12-03 | 141.48 | -99.77 | -99.91 |
| 2014-12-02 | 143.52 | -99.77 | -99.91 |
| 2014-12-01 | 140.46 | -99.74 | -99.89 |
| 2014-11-28 | 147.09 | -99.74 | -99.90 |
| 2014-11-27 | 147.61 | -99.73 | -99.89 |
| 2014-11-26 | 149.14 | -99.72 | -99.89 |
| 2014-11-25 | 146.07 | -99.72 | -99.89 |
| 2014-11-24 | 146.58 | -99.72 | -99.88 |
| 2014-11-21 | 141.99 | -99.69 | -99.87 |
| 2014-11-20 | 139.95 | -99.68 | -99.87 |
| 2014-11-19 | 140.97 | -99.66 | -99.86 |
| 2014-11-18 | 142.50 | -99.62 | -99.84 |
| 2014-11-17 | 145.05 | -99.62 | -99.85 |
| 2014-11-14 | 148.12 | -99.62 | -99.85 |
| 2014-11-13 | 147.61 | -99.62 | -99.84 |
| 2014-11-12 | 146.58 | -99.62 | -99.84 |
| 2014-11-11 | 145.05 | -99.65 | -99.86 |
| 2014-11-10 | 145.05 | -99.63 | -99.85 |
| 2014-11-07 | 142.50 | -99.62 | -99.84 |
| 2014-11-06 | 144.03 | -99.62 | -99.85 |
| 2014-11-05 | 144.54 | -99.64 | -99.85 |
| 2014-11-04 | 146.07 | -99.63 | -99.85 |
| 2014-11-03 | 146.07 | -99.62 | -99.85 |
| 2014-10-31 | 147.09 | -99.62 | -99.85 |
| 2014-10-30 | 144.03 | -99.60 | -99.84 |
| 2014-10-29 | 145.67 | -99.59 | -99.83 |
| 2014-10-28 | 142.69 | -99.57 | -99.82 |
| 2014-10-27 | 138.72 | -99.57 | -99.82 |
| 2014-10-24 | 140.21 | -99.58 | -99.83 |
| 2014-10-23 | 140.70 | -99.64 | -99.85 |
| 2014-10-22 | 141.20 | -99.65 | -99.85 |
| 2014-10-21 | 138.22 | -99.64 | -99.85 |
| 2014-10-20 | 137.72 | -99.63 | -99.85 |
| 2014-10-17 | 137.72 | -99.62 | -99.84 |
| 2014-10-16 | 135.74 | -99.61 | -99.83 |
| 2014-10-15 | 138.72 | -99.62 | -99.84 |
| 2014-10-14 | 137.72 | -99.59 | -99.83 |
| 2014-10-13 | 138.72 | -99.58 | -99.82 |
| 2014-10-10 | 137.72 | -99.58 | -99.82 |
| 2014-10-09 | 142.19 | -99.57 | -99.82 |
| 2014-10-08 | 139.71 | -99.57 | -99.82 |
| 2014-10-07 | 141.20 | -99.57 | -99.82 |
| 2014-10-06 | 140.21 | -99.57 | -99.82 |
| 2014-10-03 | 137.72 | -99.59 | -99.83 |
| 2014-09-30 | 136.24 | -99.59 | -99.83 |
| 2014-09-29 | 139.21 | -99.62 | -99.84 |
| 2014-09-26 | 143.68 | -99.46 | -99.78 |
| 2014-09-25 | 144.67 | -99.46 | -99.78 |
| 2014-09-24 | 146.16 | -99.36 | -99.74 |
| 2014-09-23 | 145.67 | -99.36 | -99.74 |
| 2014-09-22 | 146.16 | -99.34 | -99.73 |
| 2014-09-19 | 150.13 | -99.32 | -99.73 |
| 2014-09-18 | 148.64 | -98.98 | -99.59 |
| 2014-09-17 | 151.12 | -99.08 | -99.63 |
| 2014-09-16 | 148.64 | -98.25 | -99.30 |
| 2014-09-15 | 150.63 | -98.12 | -99.25 |
| 2014-09-12 | 152.61 | -98.10 | -99.25 |
| 2014-09-11 | 153.61 | -98.05 | -99.23 |
| 2014-09-10 | 153.61 | -98.06 | -99.24 |
| 2014-09-08 | 158.07 | -98.04 | -99.24 |
| 2014-09-05 | 158.57 | -97.62 | -99.08 |
| 2014-09-04 | 159.06 | -97.62 | -99.08 |
| 2014-09-03 | 159.56 | -97.98 | -99.22 |
| 2014-09-02 | 153.61 | -99.32 | -99.73 |
| 2014-09-01 | 153.11 | -99.29 | -99.72 |
| 2014-08-29 | 153.61 | -99.26 | -99.71 |
| 2014-08-28 | 153.61 | -99.28 | -99.72 |
| 2014-08-27 | 155.09 | -99.25 | -99.71 |
| 2014-08-26 | 157.08 | -99.18 | -99.68 |
| 2014-08-25 | 157.58 | -99.25 | -99.71 |
| 2014-08-22 | 156.58 | -99.24 | -99.70 |
| 2014-08-21 | 156.09 | -99.25 | -99.71 |
| 2014-08-20 | 157.08 | -99.32 | -99.73 |
| 2014-08-19 | 156.58 | -99.27 | -99.72 |
| 2014-08-18 | 155.09 | -99.32 | -99.73 |
| 2014-08-15 | 155.09 | -99.20 | -99.69 |
| 2014-08-14 | 153.61 | -99.20 | -99.68 |
| 2014-08-13 | 154.60 | -99.16 | -99.67 |
| 2014-08-12 | 152.12 | -99.16 | -99.67 |
| 2014-08-11 | 152.12 | -99.14 | -99.66 |
| 2014-08-08 | 148.64 | -99.15 | -99.66 |
| 2014-08-07 | 149.64 | -99.14 | -99.66 |
| 2014-08-06 | 151.12 | -99.13 | -99.65 |
| 2014-08-05 | 151.12 | -99.11 | -99.65 |
| 2014-08-04 | 151.62 | -99.12 | -99.65 |
| 2014-08-01 | 150.63 | -99.13 | -99.65 |
| 2014-07-31 | 153.61 | -99.13 | -99.66 |
| 2014-07-30 | 153.11 | -99.13 | -99.65 |
| 2014-07-29 | 151.62 | -99.13 | -99.65 |
| 2014-07-28 | 149.14 | -99.13 | -99.65 |
| 2014-07-25 | 147.65 | -99.14 | -99.65 |
| 2014-07-24 | 146.16 | -99.13 | -99.65 |
| 2014-07-23 | 145.17 | -99.16 | -99.66 |
| 2014-07-22 | 143.68 | -99.11 | -99.63 |
| 2014-07-21 | 138.72 | -99.16 | -99.65 |
| 2014-07-18 | 139.71 | -98.95 | -99.56 |
| 2014-07-17 | 140.70 | -98.97 | -99.57 |
| 2014-07-16 | 140.70 | -99.09 | -99.62 |
| 2014-07-15 | 139.71 | -99.09 | -99.62 |
| 2014-07-14 | 139.21 | -99.10 | -99.62 |
| 2014-07-11 | 137.72 | -99.12 | -99.63 |
| 2014-07-10 | 137.23 | -99.18 | -99.65 |
| 2014-07-09 | 136.73 | -99.17 | -99.65 |
| 2014-07-08 | 140.21 | -99.15 | -99.65 |
| 2014-07-07 | 140.70 | -99.16 | -99.65 |
| 2014-07-04 | 140.70 | -99.18 | -99.66 |
| 2014-07-03 | 140.21 | -99.16 | -99.65 |
| 2014-07-02 | 140.70 | -99.16 | -99.65 |
| 2014-06-30 | 135.74 | -99.17 | -99.65 |
| 2014-06-27 | 135.74 | -99.14 | -99.64 |
| 2014-06-26 | 136.24 | -99.12 | -99.63 |
| 2014-06-25 | 132.76 | -99.13 | -99.63 |
| 2014-06-24 | 132.76 | -99.17 | -99.64 |
| 2014-06-23 | 131.77 | -99.06 | -99.59 |
| 2014-06-20 | 136.24 | -99.10 | -99.62 |
| 2014-06-19 | 135.74 | -99.13 | -99.63 |
| 2014-06-18 | 135.74 | -99.10 | -99.62 |
| 2014-06-17 | 135.74 | -99.10 | -99.62 |
| 2014-06-16 | 136.73 | -99.18 | -99.65 |
| 2014-06-13 | 136.73 | -99.32 | -99.71 |
| 2014-06-12 | 135.24 | -99.31 | -99.71 |
| 2014-06-11 | 135.24 | -99.35 | -99.72 |
| 2014-06-10 | 135.24 | -99.51 | -99.79 |
| 2014-06-09 | 133.26 | -99.55 | -99.81 |
| 2014-06-06 | 132.27 | -99.56 | -99.81 |
| 2014-06-05 | 133.75 | -99.53 | -99.80 |
| 2014-06-04 | 133.75 | -99.53 | -99.80 |
| 2014-06-03 | 134.75 | -99.52 | -99.80 |
| 2014-05-30 | 133.26 | -99.52 | -99.79 |
| 2014-05-29 | 132.27 | -99.53 | -99.80 |
| 2014-05-28 | 133.26 | -99.53 | -99.80 |
| 2014-05-27 | 131.27 | -99.52 | -99.79 |
| 2014-05-26 | 131.27 | -99.54 | -99.80 |
| 2014-05-23 | 131.27 | -99.54 | -99.80 |
| 2014-05-22 | 130.78 | -99.53 | -99.80 |
| 2014-05-21 | 129.78 | -99.53 | -99.79 |
| 2014-05-20 | 128.79 | -99.54 | -99.80 |
| 2014-05-19 | 127.30 | -99.52 | -99.79 |
| 2014-05-16 | 127.30 | -99.53 | -99.79 |
| 2014-05-15 | 127.80 | -99.53 | -99.79 |
| 2014-05-14 | 126.81 | -99.52 | -99.79 |
| 2014-05-13 | 124.32 | -99.51 | -99.78 |
| 2014-05-12 | 123.83 | -99.50 | -99.78 |
| 2014-05-09 | 119.36 | -99.51 | -99.78 |
| 2014-05-08 | 118.87 | -99.51 | -99.78 |
| 2014-05-07 | 117.87 | -99.52 | -99.78 |
| 2014-05-05 | 119.86 | -99.50 | -99.77 |
| 2014-05-02 | 122.84 | -99.50 | -99.77 |
| 2014-04-30 | 120.85 | -99.51 | -99.78 |
| 2014-04-29 | 124.82 | -99.50 | -99.78 |
| 2014-04-28 | 121.35 | -99.49 | -99.77 |
| 2014-04-25 | 121.35 | -99.46 | -99.76 |
| 2014-04-24 | 125.29 | -99.45 | -99.76 |
| 2014-04-23 | 124.80 | -99.49 | -99.77 |
| 2014-04-22 | 127.26 | -99.50 | -99.78 |
| 2014-04-17 | 127.26 | -99.49 | -99.77 |
| 2014-04-16 | 126.77 | -99.49 | -99.78 |
| 2014-04-15 | 125.78 | -99.47 | -99.76 |
| 2014-04-14 | 129.73 | -99.44 | -99.76 |
| 2014-04-11 | 129.23 | -99.43 | -99.75 |
| 2014-04-10 | 131.70 | -99.42 | -99.75 |
| 2014-04-09 | 128.25 | -99.41 | -99.74 |
| 2014-04-08 | 125.78 | -99.41 | -99.74 |
| 2014-04-07 | 122.83 | -99.40 | -99.73 |
| 2014-04-04 | 124.30 | -99.40 | -99.73 |
| 2014-04-03 | 124.80 | -99.40 | -99.73 |
| 2014-04-02 | 124.30 | -99.40 | -99.73 |
| 2014-04-01 | 124.30 | -99.39 | -99.73 |
| 2014-03-31 | 120.85 | -99.38 | -99.72 |
| 2014-03-28 | 120.36 | -99.41 | -99.73 |
| 2014-03-27 | 117.90 | -99.42 | -99.73 |
| 2014-03-26 | 118.88 | -99.37 | -99.71 |
| 2014-03-25 | 117.40 | -99.37 | -99.71 |
| 2014-03-24 | 118.39 | -99.37 | -99.71 |
| 2014-03-21 | 114.44 | -99.36 | -99.70 |
| 2014-03-20 | 111.49 | -99.38 | -99.71 |
| 2014-03-19 | 115.43 | -99.37 | -99.71 |
| 2014-03-18 | 115.43 | -99.37 | -99.71 |
| 2014-03-17 | 114.44 | -99.38 | -99.71 |
| 2014-03-14 | 115.43 | -99.32 | -99.68 |
| 2014-03-13 | 117.40 | -99.26 | -99.66 |
| 2014-03-12 | 118.88 | -99.26 | -99.66 |
| 2014-03-11 | 121.35 | -99.27 | -99.67 |
| 2014-03-10 | 121.35 | -99.27 | -99.67 |
| 2014-03-07 | 125.78 | -99.28 | -99.68 |
| 2014-03-06 | 125.78 | -99.26 | -99.67 |
| 2014-03-05 | 124.80 | -99.26 | -99.67 |
| 2014-03-04 | 125.29 | -99.24 | -99.66 |
| 2014-03-03 | 123.81 | -99.23 | -99.66 |
| 2014-02-28 | 126.77 | -99.22 | -99.66 |
| 2014-02-27 | 127.26 | -99.21 | -99.65 |
| 2014-02-26 | 123.32 | -99.22 | -99.65 |
| 2014-02-25 | 122.33 | -99.22 | -99.65 |
| 2014-02-24 | 122.33 | -99.19 | -99.64 |
| 2014-02-21 | 124.30 | -99.21 | -99.65 |
| 2014-02-20 | 122.83 | -99.19 | -99.64 |
| 2014-02-19 | 124.80 | -99.24 | -99.66 |
| 2014-02-18 | 124.30 | -99.22 | -99.65 |
| 2014-02-17 | 123.32 | -99.18 | -99.63 |
| 2014-02-14 | 122.33 | -99.07 | -99.58 |
| 2014-02-13 | 120.36 | -99.28 | -99.67 |
| 2014-02-12 | 121.84 | -99.29 | -99.68 |
| 2014-02-11 | 118.39 | -99.28 | -99.67 |
| 2014-02-10 | 114.44 | -99.30 | -99.67 |
| 2014-02-07 | 114.94 | -99.32 | -99.68 |
| 2014-02-06 | 112.97 | -99.31 | -99.68 |
| 2014-02-05 | 111.49 | -99.32 | -99.68 |
| 2014-02-04 | 112.97 | -99.32 | -99.68 |
| 2014-01-30 | 118.88 | -99.32 | -99.69 |
| 2014-01-29 | 119.87 | -99.30 | -99.68 |
| 2014-01-28 | 118.39 | -99.30 | -99.68 |
| 2014-01-27 | 118.39 | -99.33 | -99.69 |
| 2014-01-24 | 122.83 | -99.28 | -99.68 |
| 2014-01-23 | 126.28 | -99.27 | -99.68 |
| 2014-01-22 | 129.23 | -99.29 | -99.69 |
| 2014-01-21 | 128.74 | -99.28 | -99.68 |
| 2014-01-20 | 127.76 | -99.29 | -99.69 |
| 2014-01-17 | 130.22 | -99.26 | -99.68 |
| 2014-01-16 | 128.74 | -99.29 | -99.69 |
| 2014-01-15 | 127.76 | -99.28 | -99.68 |
| 2014-01-14 | 126.77 | -99.27 | -99.68 |
| 2014-01-13 | 127.76 | -99.28 | -99.68 |
| 2014-01-10 | 127.26 | -99.24 | -99.67 |
| 2014-01-09 | 126.28 | -99.28 | -99.68 |
| 2014-01-08 | 128.74 | -99.29 | -99.69 |
| 2014-01-07 | 125.78 | -99.22 | -99.65 |
| 2014-01-06 | 125.29 | -99.13 | -99.61 |
| 2014-01-03 | 126.77 | -99.16 | -99.63 |
| 2014-01-02 | 131.70 | -99.13 | -99.62 |
| 2013-12-31 | 131.21 | -99.05 | -99.59 |
| 2013-12-30 | 131.21 | -99.09 | -99.61 |
| 2013-12-27 | 131.21 | -99.20 | -99.65 |
| 2013-12-24 | 130.71 | -99.16 | -99.64 |
| 2013-12-23 | 128.25 | -99.16 | -99.63 |
| 2013-12-20 | 126.77 | -99.20 | -99.65 |
| 2013-12-19 | 127.26 | -99.24 | -99.67 |
| 2013-12-18 | 130.22 | -99.16 | -99.64 |
| 2013-12-17 | 129.23 | -99.20 | -99.65 |
| 2013-12-16 | 129.73 | -99.16 | -99.64 |
| 2013-12-13 | 131.21 | -99.16 | -99.64 |
| 2013-12-12 | 131.21 | -99.13 | -99.62 |
| 2013-12-11 | 131.70 | -99.16 | -99.64 |
| 2013-12-10 | 136.14 | -99.09 | -99.61 |
| 2013-12-09 | 136.63 | -99.09 | -99.61 |
| 2013-12-06 | 136.63 | -99.05 | -99.60 |
| 2013-12-05 | 135.64 | -99.05 | -99.60 |
| 2013-12-04 | 136.14 | -99.01 | -99.58 |
| 2013-12-03 | 137.61 | -99.01 | -99.58 |
| 2013-12-02 | 138.60 | -99.01 | -99.59 |
| 2013-11-29 | 137.61 | -98.97 | -99.57 |
| 2013-11-28 | 136.63 | -98.90 | -99.53 |
| 2013-11-27 | 136.63 | -98.86 | -99.52 |
| 2013-11-26 | 136.14 | -98.90 | -99.53 |
| 2013-11-25 | 136.14 | -98.90 | -99.53 |
| 2013-11-22 | 135.15 | -98.86 | -99.52 |
| 2013-11-21 | 134.16 | -98.90 | -99.53 |
| 2013-11-20 | 135.64 | -98.90 | -99.53 |
| 2013-11-19 | 135.15 | -98.90 | -99.53 |
| 2013-11-18 | 135.15 | -98.82 | -99.50 |
| 2013-11-15 | 128.74 | -98.90 | -99.52 |
| 2013-11-14 | 124.80 | -98.86 | -99.49 |
| 2013-11-13 | 123.32 | -98.86 | -99.49 |
| 2013-11-12 | 127.76 | -98.90 | -99.52 |
| 2013-11-11 | 129.23 | -98.86 | -99.50 |
| 2013-11-08 | 125.78 | -98.86 | -99.50 |
| 2013-11-07 | 126.77 | -98.90 | -99.51 |
| 2013-11-06 | 128.25 | -98.86 | -99.50 |
| 2013-11-05 | 128.74 | -98.90 | -99.52 |
| 2013-11-04 | 130.22 | -98.82 | -99.49 |
| 2013-11-01 | 130.71 | -98.75 | -99.46 |
| 2013-10-31 | 130.22 | -98.86 | -99.50 |
| 2013-10-30 | 131.90 | -98.82 | -99.49 |
| 2013-10-29 | 127.57 | -98.86 | -99.50 |
| 2013-10-28 | 127.09 | -98.82 | -99.48 |
| 2013-10-25 | 125.64 | -98.82 | -99.48 |
| 2013-10-24 | 127.09 | -98.90 | -99.51 |
| 2013-10-23 | 128.53 | -98.90 | -99.52 |
| 2013-10-22 | 131.42 | -98.82 | -99.49 |
| 2013-10-21 | 132.38 | -98.86 | -99.51 |
| 2013-10-18 | 131.42 | -98.86 | -99.51 |
| 2013-10-17 | 128.53 | -98.90 | -99.52 |
| 2013-10-16 | 129.97 | -98.82 | -99.49 |
| 2013-10-15 | 131.90 | -98.78 | -99.48 |
| 2013-10-11 | 130.93 | -98.86 | -99.51 |
| 2013-10-10 | 128.05 | -98.82 | -99.48 |
| 2013-10-09 | 129.01 | -98.86 | -99.50 |
| 2013-10-08 | 130.45 | -99.09 | -99.60 |
| 2013-10-07 | 128.05 | -99.05 | -99.58 |
| 2013-10-04 | 129.49 | -99.05 | -99.59 |
| 2013-10-03 | 130.45 | -99.09 | -99.60 |
| 2013-10-02 | 128.05 | -99.13 | -99.62 |
| 2013-09-30 | 127.09 | -99.09 | -99.60 |
| 2013-09-27 | 129.97 | -99.09 | -99.60 |
| 2013-09-26 | 129.49 | -98.44 | -99.32 |
| 2013-09-25 | 129.97 | -98.10 | -99.17 |
| 2013-09-24 | 129.97 | -97.83 | -99.06 |
| 2013-09-23 | 131.90 | -97.72 | -99.02 |
| 2013-09-19 | 132.86 | -97.61 | -98.97 |
| 2013-09-18 | 129.01 | -97.80 | -99.04 |
| 2013-09-17 | 129.49 | -97.72 | -99.01 |
| 2013-09-16 | 130.93 | -97.61 | -98.96 |
| 2013-09-13 | 127.09 | -97.61 | -98.95 |
| 2013-09-12 | 127.57 | -97.00 | -98.68 |
| 2013-09-11 | 127.09 | -96.20 | -98.33 |
| 2013-09-10 | 127.09 | -97.68 | -98.98 |
| 2013-09-09 | 125.16 | -99.01 | -99.56 |
| 2013-09-06 | 124.20 | -98.98 | -99.55 |
| 2013-09-05 | 123.72 | -98.95 | -99.53 |
| 2013-09-04 | 120.83 | -98.97 | -99.54 |
| 2013-09-03 | 121.31 | -98.98 | -99.54 |
| 2013-09-02 | 119.87 | -98.95 | -99.52 |
| 2013-08-30 | 114.58 | -98.97 | -99.52 |
| 2013-08-29 | 114.58 | -98.96 | -99.52 |
| 2013-08-28 | 113.13 | -98.95 | -99.51 |
| 2013-08-27 | 116.50 | -98.97 | -99.53 |
| 2013-08-26 | 117.94 | -98.98 | -99.53 |
| 2013-08-23 | 116.02 | -98.97 | -99.52 |
| 2013-08-22 | 116.50 | -98.92 | -99.50 |
| 2013-08-21 | 115.54 | -98.91 | -99.49 |
| 2013-08-20 | 116.02 | -98.95 | -99.52 |
| 2013-08-19 | 121.31 | -98.93 | -99.52 |
| 2013-08-16 | 122.27 | -98.92 | -99.52 |
| 2013-08-15 | 122.27 | -98.86 | -99.49 |
| 2013-08-13 | 122.76 | -98.86 | -99.49 |
| 2013-08-12 | 119.39 | -98.83 | -99.47 |
| 2013-08-09 | 114.58 | -98.90 | -99.49 |
| 2013-08-08 | 114.10 | -98.89 | -99.48 |
| 2013-08-07 | 112.65 | -98.89 | -99.48 |
| 2013-08-06 | 116.02 | -98.75 | -99.42 |
| 2013-08-05 | 119.39 | -98.70 | -99.41 |
| 2013-08-02 | 118.43 | -98.62 | -99.37 |
| 2013-08-01 | 117.94 | -98.71 | -99.41 |
| 2013-07-31 | 115.54 | -98.80 | -99.44 |
| 2013-07-30 | 116.50 | -98.82 | -99.46 |
| 2013-07-29 | 116.02 | -98.82 | -99.45 |
| 2013-07-26 | 116.98 | -98.80 | -99.45 |
| 2013-07-25 | 116.02 | -98.81 | -99.45 |
| 2013-07-24 | 116.98 | -98.71 | -99.40 |
| 2013-07-23 | 116.02 | -98.71 | -99.40 |
| 2013-07-22 | 110.73 | -98.79 | -99.43 |
| 2013-07-19 | 111.21 | -98.76 | -99.41 |
| 2013-07-18 | 110.73 | -98.75 | -99.40 |
| 2013-07-17 | 111.21 | -98.73 | -99.40 |
| 2013-07-16 | 110.25 | -98.71 | -99.39 |
| 2013-07-15 | 109.77 | -98.70 | -99.38 |
| 2013-07-12 | 109.28 | -98.68 | -99.37 |
| 2013-07-11 | 112.17 | -98.55 | -99.32 |
| 2013-07-10 | 106.40 | -98.61 | -99.32 |
| 2013-07-09 | 104.47 | -98.61 | -99.32 |
| 2013-07-08 | 103.51 | -98.61 | -99.32 |
| 2013-07-05 | 106.40 | -98.53 | -99.29 |
| 2013-07-04 | 102.55 | -98.64 | -99.33 |
| 2013-07-03 | 99.18 | -98.74 | -99.37 |
| 2013-07-02 | 103.99 | -98.71 | -99.37 |
| 2013-06-28 | 105.44 | -98.71 | -99.37 |
| 2013-06-27 | 102.07 | -98.71 | -99.36 |
| 2013-06-26 | 101.11 | -98.71 | -99.36 |
| 2013-06-25 | 96.29 | -98.79 | -99.38 |
| 2013-06-24 | 95.81 | -98.81 | -99.39 |
| 2013-06-21 | 100.14 | -98.66 | -99.33 |
| 2013-06-20 | 101.11 | -98.62 | -99.31 |
| 2013-06-19 | 107.36 | -98.67 | -99.36 |
| 2013-06-18 | 109.28 | -98.83 | -99.44 |
| 2013-06-17 | 109.28 | -98.86 | -99.46 |
| 2013-06-14 | 106.40 | -98.86 | -99.45 |
| 2013-06-13 | 105.92 | -98.99 | -99.51 |
| 2013-06-11 | 109.28 | -98.95 | -99.50 |
| 2013-06-10 | 111.69 | -98.76 | -99.41 |
| 2013-06-07 | 111.21 | -98.38 | -99.24 |
| 2013-06-06 | 113.13 | -98.26 | -99.18 |
| 2013-06-05 | 115.54 | -98.19 | -99.16 |
| 2013-06-04 | 117.46 | -98.35 | -99.24 |
| 2013-06-03 | 117.46 | -98.29 | -99.21 |
| 2013-05-31 | 118.43 | -98.56 | -99.34 |
| 2013-05-30 | 119.39 | -98.61 | -99.37 |
| 2013-05-29 | 119.39 | -98.68 | -99.40 |
| 2013-05-28 | 123.24 | -98.74 | -99.44 |
| 2013-05-27 | 120.83 | -98.89 | -99.50 |
| 2013-05-24 | 120.35 | -99.02 | -99.55 |
| 2013-05-23 | 119.87 | -99.11 | -99.59 |
| 2013-05-22 | 126.12 | -99.06 | -99.59 |
| 2013-05-21 | 127.09 | -99.09 | -99.60 |
| 2013-05-20 | 128.05 | -99.06 | -99.59 |
| 2013-05-16 | 123.72 | -99.13 | -99.61 |
| 2013-05-15 | 123.72 | -99.18 | -99.63 |
| 2013-05-14 | 122.76 | -99.23 | -99.65 |
| 2013-05-13 | 122.27 | -99.21 | -99.64 |
| 2013-05-10 | 126.12 | -99.24 | -99.66 |
| 2013-05-09 | 125.16 | -99.27 | -99.67 |
| 2013-05-08 | 124.20 | -99.27 | -99.67 |
| 2013-05-07 | 122.76 | -99.27 | -99.67 |
| 2013-05-06 | 121.79 | -99.31 | -99.69 |
| 2013-05-03 | 119.87 | -99.27 | -99.67 |
| 2013-05-02 | 119.87 | -99.25 | -99.66 |
| 2013-04-30 | 119.87 | -99.26 | -99.66 |
| 2013-04-29 | 118.43 | -99.24 | -99.65 |
| 2013-04-26 | 118.91 | -99.23 | -99.65 |
| 2013-04-25 | 116.99 | -99.21 | -99.64 |
| 2013-04-24 | 115.08 | -99.21 | -99.63 |
| 2013-04-23 | 110.78 | -99.20 | -99.62 |
| 2013-04-22 | 113.17 | -99.16 | -99.61 |
| 2013-04-19 | 113.65 | -99.19 | -99.62 |
| 2013-04-18 | 108.39 | -99.18 | -99.61 |
| 2013-04-17 | 108.87 | -99.16 | -99.60 |
| 2013-04-16 | 109.83 | -99.20 | -99.62 |
| 2013-04-15 | 110.30 | -99.20 | -99.62 |
| 2013-04-12 | 114.13 | -99.18 | -99.62 |
| 2013-04-11 | 113.17 | -99.14 | -99.60 |
| 2013-04-10 | 113.17 | -99.08 | -99.57 |
| 2013-04-09 | 111.74 | -99.13 | -99.59 |
| 2013-04-08 | 110.30 | -99.17 | -99.61 |
| 2013-04-05 | 110.30 | -99.16 | -99.60 |
| 2013-04-03 | 116.04 | -99.16 | -99.61 |
| 2013-04-02 | 116.99 | -99.14 | -99.60 |
| 2013-03-28 | 116.04 | -99.13 | -99.60 |
| 2013-03-27 | 116.99 | -99.04 | -99.56 |
| 2013-03-26 | 116.04 | -98.68 | -99.39 |
| 2013-03-25 | 115.56 | -98.78 | -99.44 |
| 2013-03-22 | 114.13 | -99.02 | -99.54 |
| 2013-03-21 | 115.08 | -99.02 | -99.55 |
| 2013-03-20 | 115.56 | -99.02 | -99.54 |
| 2013-03-19 | 112.21 | -99.08 | -99.56 |
| 2013-03-18 | 113.17 | -99.06 | -99.56 |
| 2013-03-15 | 117.47 | -98.99 | -99.53 |
| 2013-03-14 | 118.43 | -98.96 | -99.52 |
| 2013-03-13 | 117.95 | -99.03 | -99.56 |
| 2013-03-12 | 121.30 | -99.03 | -99.56 |
| 2013-03-11 | 123.21 | -99.05 | -99.57 |
| 2013-03-08 | 123.21 | -99.00 | -99.55 |
| 2013-03-07 | 119.86 | -99.03 | -99.56 |
| 2013-03-06 | 119.38 | -99.03 | -99.56 |
| 2013-03-05 | 117.47 | -99.05 | -99.56 |
| 2013-03-04 | 117.47 | -99.05 | -99.56 |
| 2013-03-01 | 120.82 | -99.03 | -99.56 |
| 2013-02-28 | 121.77 | -99.01 | -99.55 |
| 2013-02-27 | 117.95 | -99.02 | -99.55 |
| 2013-02-26 | 116.99 | -99.05 | -99.56 |
| 2013-02-25 | 120.34 | -99.05 | -99.57 |
| 2013-02-22 | 119.86 | -98.99 | -99.54 |
| 2013-02-21 | 120.82 | -98.99 | -99.54 |
| 2013-02-20 | 124.64 | -98.95 | -99.53 |
| 2013-02-19 | 123.21 | -98.98 | -99.54 |
| 2013-02-18 | 125.60 | -98.97 | -99.55 |
| 2013-02-15 | 126.08 | -98.94 | -99.53 |
| 2013-02-14 | 126.08 | -98.98 | -99.55 |
| 2013-02-08 | 124.64 | -98.95 | -99.53 |
| 2013-02-07 | 123.69 | -98.96 | -99.54 |
| 2013-02-06 | 124.16 | -98.97 | -99.54 |
| 2013-02-05 | 123.21 | -99.00 | -99.55 |
| 2013-02-04 | 128.47 | -98.95 | -99.54 |
| 2013-02-01 | 128.47 | -98.94 | -99.54 |
| 2013-01-31 | 128.94 | -98.97 | -99.55 |
| 2013-01-30 | 129.42 | -98.95 | -99.54 |
| 2013-01-29 | 128.47 | -98.94 | -99.54 |
| 2013-01-28 | 128.47 | -98.95 | -99.54 |
| 2013-01-25 | 127.51 | -98.93 | -99.53 |
| 2013-01-24 | 127.51 | -98.89 | -99.51 |
| 2013-01-23 | 127.99 | -98.92 | -99.52 |
| 2013-01-22 | 127.51 | -98.95 | -99.54 |
| 2013-01-21 | 127.51 | -98.95 | -99.54 |
| 2013-01-18 | 127.51 | -98.93 | -99.53 |
| 2013-01-17 | 125.12 | -98.99 | -99.55 |
| 2013-01-16 | 125.12 | -99.01 | -99.56 |
| 2013-01-15 | 125.60 | -98.99 | -99.55 |
| 2013-01-14 | 125.60 | -98.88 | -99.50 |
| 2013-01-11 | 124.64 | -98.87 | -99.50 |
| 2013-01-10 | 125.60 | -98.84 | -99.49 |
| 2013-01-09 | 124.16 | -98.80 | -99.46 |
| 2013-01-08 | 122.25 | -98.97 | -99.54 |
| 2013-01-07 | 124.64 | -98.97 | -99.54 |
| 2013-01-04 | 124.64 | -98.96 | -99.54 |
| 2013-01-03 | 125.12 | -98.95 | -99.53 |
| 2013-01-02 | 124.64 | -98.94 | -99.53 |
| 2012-12-31 | 118.43 | -98.95 | -99.52 |
| 2012-12-28 | 118.91 | -98.92 | -99.51 |
| 2012-12-27 | 118.43 | -98.92 | -99.51 |
| 2012-12-24 | 116.99 | -98.94 | -99.51 |
| 2012-12-21 | 116.99 | -98.95 | -99.52 |
| 2012-12-20 | 117.95 | -98.98 | -99.53 |
| 2012-12-19 | 118.43 | -98.96 | -99.52 |
| 2012-12-18 | 116.99 | -98.95 | -99.52 |
| 2012-12-17 | 116.99 | -98.83 | -99.46 |
| 2012-12-14 | 118.43 | -98.96 | -99.52 |
| 2012-12-13 | 116.52 | -98.99 | -99.53 |
| 2012-12-12 | 116.99 | -98.97 | -99.53 |
| 2012-12-11 | 115.08 | -98.98 | -99.53 |
| 2012-12-10 | 114.60 | -98.98 | -99.52 |
| 2012-12-07 | 114.13 | -98.98 | -99.52 |
| 2012-12-06 | 114.60 | -99.01 | -99.54 |
| 2012-12-05 | 115.08 | -98.99 | -99.53 |
| 2012-12-04 | 110.30 | -98.99 | -99.52 |
| 2012-12-03 | 109.83 | -98.99 | -99.52 |
| 2012-11-30 | 112.69 | -98.96 | -99.51 |
| 2012-11-29 | 111.74 | -98.96 | -99.51 |
| 2012-11-28 | 109.35 | -99.01 | -99.53 |
| 2012-11-27 | 110.78 | -98.99 | -99.52 |
| 2012-11-26 | 111.26 | -98.89 | -99.48 |
| 2012-11-23 | 111.74 | -98.94 | -99.50 |
| 2012-11-22 | 109.83 | -98.89 | -99.47 |
| 2012-11-21 | 107.91 | -98.92 | -99.48 |
| 2012-11-20 | 105.05 | -98.94 | -99.48 |
| 2012-11-19 | 105.52 | -98.73 | -99.38 |
| 2012-11-16 | 103.13 | -98.73 | -99.38 |
| 2012-11-15 | 103.61 | -98.73 | -99.38 |
| 2012-11-14 | 106.48 | -98.73 | -99.39 |
| 2012-11-13 | 104.09 | -98.73 | -99.38 |
| 2012-11-12 | 106.48 | -98.73 | -99.39 |
| 2012-11-09 | 106.00 | -98.73 | -99.39 |
| 2012-11-08 | 107.44 | -98.73 | -99.39 |
| 2012-11-07 | 113.17 | -98.73 | -99.41 |
| 2012-11-06 | 111.74 | -98.73 | -99.40 |
| 2012-11-05 | 112.21 | -98.73 | -99.40 |
| 2012-11-02 | 113.65 | -98.73 | -99.41 |
| 2012-11-01 | 110.30 | -98.73 | -99.40 |
| 2012-10-31 | 108.39 | -98.73 | -99.39 |
| 2012-10-30 | 106.29 | -98.73 | -99.39 |
| 2012-10-29 | 107.22 | -98.73 | -99.39 |
| 2012-10-26 | 107.69 | -98.73 | -99.39 |
| 2012-10-25 | 110.02 | -98.73 | -99.40 |
| 2012-10-24 | 109.56 | -98.73 | -99.40 |
| 2012-10-22 | 109.09 | -98.61 | -99.33 |
| 2012-10-19 | 107.22 | -98.61 | -99.33 |
| 2012-10-18 | 107.22 | -98.61 | -99.33 |
| 2012-10-17 | 106.29 | -98.61 | -99.32 |
| 2012-10-16 | 103.95 | -98.61 | -99.32 |
| 2012-10-15 | 103.95 | -98.61 | -99.32 |
| 2012-10-12 | 103.49 | -98.23 | -99.13 |
| 2012-10-11 | 102.09 | -98.35 | -99.19 |
| 2012-10-10 | 101.62 | -98.35 | -99.18 |
| 2012-10-09 | 101.62 | -98.23 | -99.12 |
| 2012-10-08 | 100.22 | -98.23 | -99.11 |
| 2012-10-05 | 102.09 | -98.10 | -99.06 |
| 2012-10-04 | 101.15 | -98.10 | -99.06 |
| 2012-10-03 | 100.69 | -98.10 | -99.05 |
| 2012-09-28 | 100.69 | -98.10 | -99.05 |
| 2012-09-27 | 100.69 | -98.23 | -99.12 |
| 2012-09-26 | 97.89 | -98.23 | -99.10 |
| 2012-09-25 | 99.75 | -97.97 | -98.99 |
| 2012-09-24 | 99.29 | -97.72 | -98.86 |
| 2012-09-21 | 99.75 | -97.59 | -98.80 |
| 2012-09-20 | 98.35 | -97.72 | -98.85 |
| 2012-09-19 | 101.15 | -97.21 | -98.61 |
| 2012-09-18 | 98.35 | -97.59 | -98.79 |
| 2012-09-17 | 98.82 | -97.59 | -98.79 |
| 2012-09-14 | 98.35 | -97.72 | -98.85 |
| 2012-09-13 | 93.22 | -97.59 | -98.75 |
| 2012-09-12 | 93.69 | -97.59 | -98.76 |
| 2012-09-11 | 91.35 | -97.72 | -98.81 |
| 2012-09-10 | 91.35 | -97.72 | -98.81 |
| 2012-09-07 | 91.35 | -97.72 | -98.81 |
| 2012-09-06 | 85.19 | -97.72 | -98.77 |
| 2012-09-05 | 83.89 | -97.72 | -98.76 |
| 2012-09-04 | 86.50 | -97.59 | -98.71 |
| 2012-09-03 | 88.09 | -97.59 | -98.72 |
| 2012-08-31 | 87.15 | -97.59 | -98.71 |
| 2012-08-30 | 87.62 | -97.59 | -98.72 |
| 2012-08-29 | 89.95 | -97.59 | -98.73 |
| 2012-08-28 | 90.42 | -97.72 | -98.80 |
| 2012-08-27 | 90.42 | -97.59 | -98.74 |
| 2012-08-24 | 90.89 | -97.59 | -98.74 |
| 2012-08-23 | 93.22 | -97.59 | -98.75 |
| 2012-08-22 | 90.89 | -97.59 | -98.74 |
| 2012-08-21 | 93.22 | -97.34 | -98.62 |
| 2012-08-20 | 92.75 | -97.34 | -98.62 |
| 2012-08-17 | 93.22 | -97.47 | -98.69 |
| 2012-08-16 | 91.35 | -97.47 | -98.68 |
| 2012-08-15 | 92.29 | -97.47 | -98.68 |
| 2012-08-14 | 94.62 | -97.47 | -98.70 |
| 2012-08-13 | 92.29 | -97.59 | -98.75 |
| 2012-08-10 | 92.75 | -97.72 | -98.82 |
| 2012-08-09 | 94.15 | -97.59 | -98.76 |
| 2012-08-08 | 91.82 | -97.72 | -98.81 |
| 2012-08-07 | 92.29 | -97.59 | -98.75 |
| 2012-08-06 | 91.35 | -97.59 | -98.74 |
| 2012-08-03 | 88.55 | -97.47 | -98.66 |
| 2012-08-02 | 89.02 | -97.47 | -98.66 |
| 2012-08-01 | 89.49 | -97.47 | -98.66 |
| 2012-07-31 | 89.49 | -97.47 | -98.66 |
| 2012-07-30 | 88.09 | -97.72 | -98.79 |
| 2012-07-27 | 84.82 | -97.47 | -98.63 |
| 2012-07-26 | 81.09 | -97.47 | -98.60 |
| 2012-07-25 | 80.90 | -97.72 | -98.74 |
| 2012-07-24 | 80.71 | -97.59 | -98.67 |
| 2012-07-23 | 82.39 | -97.72 | -98.75 |
| 2012-07-20 | 88.09 | -97.47 | -98.65 |
| 2012-07-19 | 87.62 | -97.09 | -98.45 |
| 2012-07-18 | 84.26 | -97.34 | -98.56 |
| 2012-07-17 | 86.31 | -97.85 | -98.84 |
| 2012-07-16 | 82.95 | -97.85 | -98.82 |
| 2012-07-13 | 82.77 | -97.85 | -98.82 |
| 2012-07-12 | 82.21 | -97.85 | -98.82 |
| 2012-07-11 | 86.13 | -97.72 | -98.78 |
| 2012-07-10 | 85.75 | -97.59 | -98.70 |
| 2012-07-09 | 86.13 | -97.59 | -98.71 |
| 2012-07-06 | 89.49 | -97.59 | -98.73 |
| 2012-07-05 | 89.95 | -97.59 | -98.73 |
| 2012-07-04 | 88.55 | -97.47 | -98.66 |
| 2012-07-03 | 89.02 | -97.34 | -98.59 |
| 2012-06-29 | 86.31 | -97.21 | -98.50 |
| 2012-06-28 | 82.21 | -97.34 | -98.54 |
| 2012-06-27 | 83.89 | -96.96 | -98.35 |
| 2012-06-26 | 82.02 | -97.59 | -98.68 |
| 2012-06-25 | 81.09 | -97.59 | -98.67 |
| 2012-06-22 | 82.02 | -97.34 | -98.54 |
| 2012-06-21 | 84.63 | -97.09 | -98.42 |
| 2012-06-20 | 86.69 | -97.21 | -98.51 |
| 2012-06-19 | 85.94 | -96.96 | -98.37 |
| 2012-06-18 | 86.13 | -96.58 | -98.16 |
| 2012-06-15 | 84.63 | -96.45 | -98.08 |
| 2012-06-14 | 80.34 | -96.20 | -97.89 |
| 2012-06-13 | 81.83 | -96.07 | -97.84 |
| 2012-06-12 | 80.34 | -96.33 | -97.96 |
| 2012-06-11 | 80.90 | -96.07 | -97.83 |
| 2012-06-08 | 76.42 | -96.33 | -97.92 |
| 2012-06-07 | 78.10 | -94.81 | -97.08 |
| 2012-06-06 | 77.17 | -92.78 | -95.92 |
| 2012-06-05 | 73.43 | -85.94 | -91.89 |
| 2012-06-04 | 72.68 | -84.17 | -90.83 |
| 2012-06-01 | 76.79 | -82.39 | -90.04 |
| 2012-05-31 | 77.17 | -83.53 | -90.71 |
| 2012-05-30 | 76.98 | -84.17 | -91.05 |
| 2012-05-29 | 80.15 | -85.94 | -92.20 |
| 2012-05-28 | 77.91 | -82.90 | -90.39 |
| 2012-05-25 | 76.98 | -81.89 | -89.77 |
| 2012-05-24 | 76.42 | -84.80 | -91.38 |
| 2012-05-23 | 77.17 | -89.87 | -94.28 |
| 2012-05-22 | 79.78 | -90.08 | -94.48 |
| 2012-05-21 | 78.85 | -90.29 | -94.57 |
| 2012-05-18 | 78.66 | -90.67 | -94.78 |
| 2012-05-17 | 81.09 | -90.25 | -94.61 |
| 2012-05-16 | 81.27 | -90.16 | -94.57 |
| 2012-05-15 | 87.15 | -89.53 | -94.41 |
| 2012-05-14 | 85.38 | -89.57 | -94.37 |
| 2012-05-11 | 87.62 | -89.78 | -94.55 |
| 2012-05-10 | 89.95 | -90.16 | -94.82 |
| 2012-05-09 | 90.89 | -90.25 | -94.89 |
| 2012-05-08 | 92.75 | -90.16 | -94.90 |
| 2012-05-07 | 92.75 | -90.29 | -94.96 |
| 2012-05-04 | 98.35 | -89.95 | -94.93 |
| 2012-05-03 | 99.75 | -89.87 | -94.93 |
| 2012-05-02 | 100.69 | -89.70 | -94.87 |
| 2012-04-30 | 98.35 | -89.82 | -94.87 |
| 2012-04-27 | 95.09 | -89.74 | -94.74 |
| 2012-04-26 | 95.65 | -89.61 | -94.69 |
| 2012-04-25 | 94.26 | -89.87 | -94.78 |
| 2012-04-24 | 94.26 | -89.74 | -94.72 |
| 2012-04-23 | 93.79 | -89.87 | -94.77 |
| 2012-04-20 | 97.04 | -89.87 | -94.86 |
| 2012-04-19 | 97.50 | -89.87 | -94.87 |
| 2012-04-18 | 95.65 | -89.66 | -94.71 |
| 2012-04-17 | 93.33 | -89.66 | -94.65 |
| 2012-04-16 | 93.79 | -89.70 | -94.68 |
| 2012-04-13 | 94.72 | -89.53 | -94.62 |
| 2012-04-12 | 91.01 | -89.66 | -94.58 |
| 2012-04-11 | 89.16 | -89.66 | -94.53 |
| 2012-04-10 | 91.01 | -89.78 | -94.65 |
| 2012-04-05 | 93.33 | -89.44 | -94.54 |
| 2012-04-03 | 95.18 | -89.61 | -94.68 |
| 2012-04-02 | 92.40 | -89.74 | -94.67 |
| 2012-03-30 | 92.87 | -89.74 | -94.68 |
| 2012-03-29 | 93.33 | -89.49 | -94.56 |
| 2012-03-28 | 96.11 | -88.60 | -94.19 |
| 2012-03-27 | 97.97 | -88.60 | -94.24 |
| 2012-03-26 | 94.26 | -88.39 | -94.02 |
| 2012-03-23 | 93.79 | -88.39 | -94.01 |
| 2012-03-22 | 96.11 | -87.97 | -93.86 |
| 2012-03-21 | 96.11 | -87.12 | -93.43 |
| 2012-03-20 | 96.11 | -87.12 | -93.43 |
| 2012-03-19 | 97.97 | -86.49 | -93.17 |
| 2012-03-16 | 100.28 | -86.91 | -93.46 |
| 2012-03-15 | 100.28 | -87.12 | -93.57 |
| 2012-03-14 | 99.82 | -85.86 | -92.92 |
| 2012-03-13 | 99.82 | -86.28 | -93.13 |
| 2012-03-12 | 97.97 | -89.02 | -94.45 |
| 2012-03-09 | 97.50 | -88.81 | -94.33 |
| 2012-03-08 | 95.65 | -88.60 | -94.17 |
| 2012-03-07 | 92.87 | -88.60 | -94.09 |
| 2012-03-06 | 94.72 | -88.60 | -94.15 |
| 2012-03-05 | 97.97 | -88.39 | -94.13 |
| 2012-03-02 | 102.14 | -88.18 | -94.15 |
| 2012-03-01 | 100.28 | -88.39 | -94.20 |
| 2012-02-29 | 102.60 | -87.54 | -93.85 |
| 2012-02-28 | 102.14 | -87.12 | -93.63 |
| 2012-02-27 | 98.43 | -87.33 | -93.62 |
| 2012-02-24 | 99.82 | -87.33 | -93.66 |
| 2012-02-23 | 100.28 | -87.54 | -93.78 |
| 2012-02-22 | 101.67 | -87.54 | -93.82 |
| 2012-02-21 | 100.75 | -88.18 | -94.11 |
| 2012-02-20 | 100.28 | -86.70 | -93.36 |
| 2012-02-17 | 100.75 | -89.02 | -94.53 |
| 2012-02-16 | 98.89 | -89.53 | -94.74 |
| 2012-02-15 | 100.28 | -89.44 | -94.73 |
| 2012-02-14 | 95.65 | -89.99 | -94.89 |
| 2012-02-13 | 95.65 | -89.74 | -94.76 |
| 2012-02-10 | 94.26 | -89.44 | -94.57 |
| 2012-02-09 | 96.57 | -88.39 | -94.09 |
| 2012-02-08 | 96.57 | -87.54 | -93.66 |
| 2012-02-07 | 93.33 | -87.54 | -93.56 |
| 2012-02-06 | 93.79 | -87.54 | -93.57 |
| 2012-02-03 | 93.79 | -87.54 | -93.57 |
| 2012-02-02 | 93.79 | -87.76 | -93.68 |
| 2012-02-01 | 90.55 | -87.12 | -93.24 |
| 2012-01-31 | 90.08 | -87.97 | -93.67 |
| 2012-01-30 | 88.69 | -88.60 | -93.96 |
| 2012-01-27 | 91.94 | -89.91 | -94.74 |
| 2012-01-26 | 91.01 | -90.12 | -94.83 |
| 2012-01-20 | 87.77 | -90.75 | -95.08 |
| 2012-01-19 | 86.84 | -89.74 | -94.51 |
| 2012-01-18 | 84.33 | -88.18 | -93.59 |
| 2012-01-17 | 83.78 | -90.04 | -94.58 |
| 2012-01-16 | 77.66 | -91.56 | -95.25 |
| 2012-01-13 | 79.70 | -92.19 | -95.65 |
| 2012-01-12 | 78.77 | -92.48 | -95.80 |
| 2012-01-11 | 79.33 | -92.32 | -95.71 |
| 2012-01-10 | 77.66 | -93.33 | -96.24 |
| 2012-01-09 | 76.92 | -93.20 | -96.16 |
| 2012-01-06 | 73.76 | -93.46 | -96.23 |
| 2012-01-05 | 76.18 | -93.29 | -96.19 |
| 2012-01-04 | 75.25 | -93.33 | -96.19 |
| 2012-01-03 | 76.36 | -93.37 | -96.24 |
| 2011-12-30 | 72.28 | -93.46 | -96.20 |
| 2011-12-29 | 71.72 | -93.50 | -96.21 |
| 2011-12-28 | 73.02 | -93.33 | -96.14 |
| 2011-12-23 | 74.14 | -93.33 | -96.17 |
| 2011-12-22 | 71.72 | -93.16 | -96.02 |
| 2011-12-21 | 71.91 | -92.91 | -95.87 |
| 2011-12-20 | 68.94 | -92.06 | -95.30 |
| 2011-12-19 | 68.94 | -92.15 | -95.35 |
| 2011-12-16 | 71.17 | -89.44 | -93.83 |
| 2011-12-15 | 68.57 | -89.44 | -93.74 |
| 2011-12-14 | 71.35 | -89.44 | -93.84 |
| 2011-12-13 | 72.47 | -89.44 | -93.88 |
| 2011-12-12 | 73.21 | -89.44 | -93.91 |
| 2011-12-09 | 73.39 | -89.44 | -93.91 |
| 2011-12-08 | 78.59 | -89.44 | -94.09 |
| 2011-12-07 | 79.70 | -89.44 | -94.13 |
| 2011-12-06 | 76.92 | -89.44 | -94.03 |
| 2011-12-05 | 79.33 | -89.44 | -94.11 |
| 2011-12-02 | 78.21 | -89.44 | -94.08 |
| 2011-12-01 | 77.66 | -89.44 | -94.06 |
| 2011-11-30 | 67.83 | -89.44 | -93.71 |
| 2011-11-29 | 70.43 | -89.44 | -93.81 |
| 2011-11-28 | 68.57 | -89.44 | -93.74 |
| 2011-11-25 | 65.23 | -89.44 | -93.61 |
| 2011-11-24 | 67.64 | -89.44 | -93.70 |
| 2011-11-23 | 66.72 | -89.44 | -93.67 |
| 2011-11-22 | 70.24 | -89.44 | -93.80 |
| 2011-11-21 | 70.06 | -89.44 | -93.79 |
| 2011-11-18 | 72.47 | -89.44 | -93.88 |
| 2011-11-17 | 75.25 | -89.44 | -93.98 |
| 2011-11-16 | 76.36 | -89.44 | -94.01 |
| 2011-11-15 | 80.07 | -89.44 | -94.14 |
| 2011-11-14 | 82.29 | -89.44 | -94.21 |
| 2011-11-11 | 78.40 | -89.44 | -94.08 |
| 2011-11-10 | 76.55 | -89.44 | -94.02 |
| 2011-11-09 | 86.37 | -89.44 | -94.34 |
| 2011-11-08 | 83.59 | -89.44 | -94.25 |
| 2011-11-07 | 83.22 | -89.44 | -94.24 |
| 2011-11-04 | 84.89 | -89.44 | -94.29 |
| 2011-11-03 | 78.96 | -89.44 | -94.10 |
| 2011-11-02 | 84.15 | -89.44 | -94.27 |
| 2011-11-01 | 80.25 | -89.44 | -94.14 |
| 2011-10-31 | 85.08 | -89.44 | -94.30 |
| 2011-10-28 | 86.84 | -88.39 | -93.79 |
| 2011-10-27 | 83.22 | -89.44 | -94.24 |
| 2011-10-26 | 77.88 | -89.44 | -94.07 |
| 2011-10-25 | 76.80 | -88.39 | -93.43 |
| 2011-10-24 | 75.35 | -88.39 | -93.38 |
| 2011-10-21 | 68.65 | -88.39 | -93.12 |
| 2011-10-20 | 68.11 | -88.39 | -93.09 |
| 2011-10-19 | 70.82 | -88.39 | -93.20 |
| 2011-10-18 | 68.47 | -89.44 | -93.73 |
| 2011-10-17 | 75.89 | -89.44 | -94.00 |
| 2011-10-14 | 72.45 | -89.44 | -93.88 |
| 2011-10-13 | 75.17 | -88.39 | -93.37 |
| 2011-10-12 | 71.19 | -89.44 | -93.83 |
| 2011-10-11 | 69.38 | -88.39 | -93.14 |
| 2011-10-10 | 65.58 | -89.44 | -93.62 |
| 2011-10-07 | 65.39 | -89.44 | -93.62 |
| 2011-10-06 | 60.69 | -89.44 | -93.43 |
| 2011-10-04 | 52.18 | -89.44 | -93.06 |
| 2011-10-03 | 57.25 | -89.44 | -93.29 |
| 2011-09-30 | 64.13 | -89.44 | -93.57 |
| 2011-09-28 | 68.11 | -89.44 | -93.72 |
| 2011-09-27 | 69.19 | -89.44 | -93.76 |
| 2011-09-26 | 62.68 | -89.44 | -93.51 |
| 2011-09-23 | 65.03 | -89.44 | -93.60 |
| 2011-09-22 | 67.39 | -89.44 | -93.69 |
| 2011-09-21 | 75.35 | -87.33 | -92.78 |
| 2011-09-20 | 77.52 | -87.33 | -92.86 |
| 2011-09-19 | 76.07 | -86.28 | -92.21 |
| 2011-09-16 | 81.41 | -86.28 | -92.44 |
| 2011-09-15 | 79.15 | -86.28 | -92.34 |
| 2011-09-14 | 77.88 | -85.22 | -91.69 |
| 2011-09-12 | 77.34 | -86.28 | -92.26 |
| 2011-09-09 | 84.58 | -86.28 | -92.57 |
| 2011-09-08 | 85.03 | -86.28 | -92.58 |
| 2011-09-07 | 85.93 | -85.22 | -92.05 |
| 2011-09-06 | 82.77 | -84.17 | -91.34 |
| 2011-09-05 | 82.31 | -84.17 | -91.32 |
| 2011-09-02 | 87.29 | -84.17 | -91.55 |
| 2011-09-01 | 90.46 | -82.06 | -90.58 |
| 2011-08-31 | 90.01 | -81.00 | -90.00 |
| 2011-08-30 | 87.29 | -83.11 | -90.98 |
| 2011-08-29 | 84.12 | -82.06 | -90.25 |
| 2011-08-26 | 80.96 | -82.06 | -90.08 |
| 2011-08-25 | 82.77 | -82.06 | -90.18 |
| 2011-08-24 | 80.41 | -82.06 | -90.05 |
| 2011-08-23 | 83.67 | -82.06 | -90.23 |
| 2011-08-22 | 80.41 | -81.00 | -89.47 |
| 2011-08-19 | 79.51 | -79.94 | -88.83 |
| 2011-08-18 | 84.58 | -79.94 | -89.13 |
| 2011-08-17 | 87.74 | -81.00 | -89.88 |
| 2011-08-16 | 86.84 | -81.00 | -89.83 |
| 2011-08-15 | 87.29 | -81.00 | -89.86 |
| 2011-08-12 | 81.41 | -79.94 | -88.94 |
| 2011-08-11 | 81.41 | -78.89 | -88.36 |
| 2011-08-10 | 82.77 | -82.06 | -90.18 |
| 2011-08-09 | 78.79 | -79.94 | -88.78 |
| 2011-08-08 | 89.55 | -79.94 | -89.42 |
| 2011-08-05 | 93.17 | -77.83 | -88.52 |
| 2011-08-04 | 101.77 | -75.72 | -87.97 |
| 2011-08-03 | 103.12 | -75.72 | -88.05 |
| 2011-08-02 | 106.74 | -74.67 | -87.75 |
| 2011-08-01 | 109.46 | -74.67 | -87.91 |
| 2011-07-29 | 106.74 | -73.61 | -87.24 |
| 2011-07-28 | 108.10 | -74.67 | -87.83 |
| 2011-07-27 | 108.10 | -74.67 | -87.83 |
| 2011-07-26 | 107.65 | -74.67 | -87.80 |
| 2011-07-25 | 105.84 | -75.72 | -88.21 |
| 2011-07-22 | 107.20 | -74.67 | -87.77 |
| 2011-07-21 | 102.67 | -74.67 | -87.50 |
| 2011-07-20 | 103.12 | -72.56 | -86.49 |
| 2011-07-19 | 102.22 | -72.56 | -86.43 |
| 2011-07-18 | 100.86 | -72.56 | -86.34 |
| 2011-07-15 | 101.77 | -74.67 | -87.44 |
| 2011-07-14 | 102.67 | -75.72 | -88.02 |
| 2011-07-13 | 102.22 | -75.72 | -87.99 |
| 2011-07-12 | 99.96 | -77.83 | -88.91 |
| 2011-07-11 | 106.29 | -76.78 | -88.74 |
| 2011-07-08 | 109.46 | -76.78 | -88.91 |
| 2011-07-07 | 107.65 | -78.89 | -89.83 |
| 2011-07-06 | 108.10 | -78.89 | -89.86 |
| 2011-07-05 | 110.36 | -78.89 | -89.96 |
| 2011-07-04 | 110.36 | -78.89 | -89.96 |
| 2011-06-30 | 106.74 | -78.89 | -89.79 |
| 2011-06-29 | 103.58 | -77.83 | -89.11 |
| 2011-06-28 | 104.03 | -77.83 | -89.14 |
| 2011-06-27 | 103.58 | -77.83 | -89.11 |
| 2011-06-24 | 104.48 | -77.83 | -89.16 |
| 2011-06-23 | 100.86 | -79.94 | -90.02 |
| 2011-06-22 | 101.77 | -81.00 | -90.58 |
| 2011-06-21 | 101.77 | -79.94 | -90.06 |
| 2011-06-20 | 99.51 | -79.94 | -89.95 |
| 2011-06-17 | 100.41 | -82.06 | -91.05 |
| 2011-06-16 | 102.67 | -82.06 | -91.15 |
| 2011-06-15 | 105.84 | -82.06 | -91.28 |
| 2011-06-14 | 107.20 | -81.00 | -90.83 |
| 2011-06-13 | 107.20 | -81.00 | -90.83 |
| 2011-06-10 | 106.29 | -81.00 | -90.79 |
| 2011-06-09 | 108.10 | -79.94 | -90.36 |
| 2011-06-08 | 108.55 | -78.89 | -89.88 |
| 2011-06-07 | 110.36 | -78.89 | -89.96 |
| 2011-06-03 | 111.27 | -76.78 | -89.01 |
| 2011-06-02 | 113.53 | -76.78 | -89.12 |
| 2011-06-01 | 116.70 | -76.78 | -89.28 |
| 2011-05-31 | 117.60 | -75.72 | -88.84 |
| 2011-05-30 | 112.62 | -76.78 | -89.08 |
| 2011-05-27 | 112.17 | -75.72 | -88.56 |
| 2011-05-26 | 109.46 | -77.83 | -89.42 |
| 2011-05-25 | 108.55 | -76.78 | -88.86 |
| 2011-05-24 | 108.55 | -74.67 | -87.85 |
| 2011-05-23 | 108.10 | -75.72 | -88.33 |
| 2011-05-20 | 112.62 | -75.72 | -88.58 |
| 2011-05-19 | 112.17 | -74.67 | -88.06 |
| 2011-05-18 | 110.36 | -76.78 | -88.96 |
| 2011-05-17 | 109.01 | -74.67 | -87.88 |
| 2011-05-16 | 109.91 | -76.78 | -88.94 |
| 2011-05-13 | 113.08 | -74.67 | -88.11 |
| 2011-05-12 | 110.36 | -73.61 | -87.46 |
| 2011-05-11 | 112.62 | -73.61 | -87.59 |
| 2011-05-09 | 112.62 | -72.56 | -87.09 |
| 2011-05-06 | 110.82 | -71.50 | -86.48 |
| 2011-05-05 | 111.72 | -70.44 | -86.04 |
| 2011-05-04 | 111.72 | -72.56 | -87.04 |
| 2011-05-03 | 114.89 | -70.44 | -86.25 |
| 2011-04-29 | 115.34 | -68.33 | -85.29 |
| 2011-04-28 | 116.70 | -67.28 | -84.90 |
| 2011-04-27 | 117.33 | -70.44 | -86.40 |
| 2011-04-26 | 118.23 | -71.50 | -86.94 |
| 2011-04-21 | 119.58 | -50.39 | -77.41 |
| 2011-04-20 | 116.88 | -47.22 | -75.66 |
| 2011-04-19 | 113.73 | -43.00 | -73.33 |
| 2011-04-18 | 116.43 | -35.61 | -70.25 |
| 2011-04-15 | 117.78 | -32.44 | -68.98 |
| 2011-04-14 | 117.78 | -27.17 | -66.56 |
| 2011-04-13 | 119.58 | -35.61 | -70.68 |
| 2011-04-12 | 117.78 | -45.11 | -74.80 |
| 2011-04-11 | 120.93 | -48.28 | -76.59 |
| 2011-04-08 | 121.83 | -52.50 | -78.59 |
| 2011-04-07 | 120.93 | -52.50 | -78.50 |
| 2011-04-06 | 120.48 | -49.33 | -77.02 |
| 2011-04-04 | 119.13 | -36.67 | -71.10 |
| 2011-04-01 | 115.98 | -38.78 | -71.65 |
| 2011-03-31 | 113.73 | -12.39 | -59.01 |
| 2011-03-30 | 112.83 | -14.50 | -59.83 |
| 2011-03-29 | 109.68 | -5.00 | -54.69 |
| 2011-03-28 | 109.68 | 0.28 | -52.18 |
| 2011-03-25 | 110.13 | 25.61 | -40.22 |
| 2011-03-24 | 108.33 | 29.83 | -37.68 |
| 2011-03-23 | 107.43 | 26.67 | -38.93 |
| 2011-03-22 | 106.98 | 20.33 | -41.86 |
| 2011-03-21 | 106.08 | -52.50 | -76.95 |
| 2011-03-18 | 102.93 | -51.57 | -76.13 |
| 2011-03-17 | 102.48 | -55.29 | -77.92 |
| 2011-03-16 | 106.08 | -56.41 | -78.85 |
| 2011-03-15 | 105.63 | -54.55 | -77.90 |
| 2011-03-14 | 111.48 | -53.80 | -78.16 |
| 2011-03-11 | 110.58 | -55.85 | -79.04 |
| 2011-03-10 | 113.73 | -52.50 | -77.78 |
| 2011-03-09 | 115.98 | -51.57 | -77.58 |
| 2011-03-08 | 115.08 | -53.62 | -78.43 |
| 2011-03-07 | 111.03 | -59.39 | -80.76 |
| 2011-03-04 | 112.38 | -58.27 | -80.35 |
| 2011-03-03 | 109.68 | -59.02 | -80.46 |
| 2011-03-02 | 108.33 | -60.88 | -81.22 |
| 2011-03-01 | 112.38 | -66.84 | -84.39 |
| 2011-02-28 | 111.93 | -65.91 | -83.92 |
| 2011-02-25 | 108.78 | -64.79 | -83.14 |
| 2011-02-24 | 104.73 | -59.76 | -80.35 |
| 2011-02-23 | 107.88 | -55.67 | -78.67 |
| 2011-02-22 | 108.33 | -55.29 | -78.54 |
| 2011-02-21 | 112.83 | -55.29 | -78.99 |
| 2011-02-18 | 113.73 | -54.92 | -78.91 |
| 2011-02-17 | 111.03 | -55.48 | -78.90 |
| 2011-02-16 | 109.68 | -55.11 | -78.59 |
| 2011-02-15 | 107.43 | -55.11 | -78.36 |
| 2011-02-14 | 109.23 | -53.80 | -77.92 |
| 2011-02-11 | 106.98 | -54.73 | -78.13 |
| 2011-02-10 | 105.63 | -55.29 | -78.26 |
| 2011-02-09 | 109.68 | -54.18 | -78.15 |
| 2011-02-08 | 112.38 | -53.43 | -78.07 |
| 2011-02-07 | 113.28 | -51.57 | -77.29 |
| 2011-02-02 | 116.43 | -60.51 | -81.75 |
| 2011-02-01 | 112.83 | -41.32 | -72.43 |
| 2011-01-31 | 112.83 | -41.32 | -72.43 |
| 2011-01-28 | 113.73 | -41.32 | -72.55 |
| 2011-01-27 | 115.53 | -39.46 | -71.91 |
| 2011-01-26 | 115.98 | -38.53 | -71.54 |
| 2011-01-25 | 115.53 | -38.53 | -71.48 |
| 2011-01-24 | 115.53 | -37.60 | -71.05 |
| 2011-01-21 | 116.43 | -36.67 | -70.74 |
| 2011-01-20 | 117.33 | -37.60 | -71.29 |
| 2011-01-19 | 120.93 | -35.73 | -70.91 |
| 2011-01-18 | 119.13 | -35.73 | -70.67 |
| 2011-01-17 | 119.13 | -36.67 | -71.10 |
| 2011-01-14 | 120.03 | -34.80 | -70.37 |
| 2011-01-13 | 119.58 | -34.80 | -70.31 |
| 2011-01-12 | 118.68 | -35.73 | -70.61 |
| 2011-01-11 | 115.53 | -34.80 | -69.75 |
| 2011-01-10 | 113.28 | -35.73 | -69.87 |
| 2011-01-07 | 114.63 | -34.80 | -69.62 |
| 2011-01-06 | 115.53 | -34.80 | -69.75 |
| 2011-01-05 | 115.08 | -34.80 | -69.69 |
| 2011-01-04 | 114.18 | -35.73 | -69.99 |
| 2011-01-03 | 112.38 | -37.60 | -70.62 |
| 2010-12-31 | 108.78 | -38.53 | -70.56 |
| 2010-12-30 | 108.33 | -39.46 | -70.94 |
| 2010-12-29 | 108.33 | -40.39 | -71.39 |
| 2010-12-28 | 105.18 | -42.25 | -71.86 |
| 2010-12-24 | 106.98 | -42.25 | -72.10 |
| 2010-12-23 | 107.43 | -40.39 | -71.26 |
| 2010-12-22 | 108.78 | -39.46 | -71.00 |
| 2010-12-21 | 108.78 | -41.32 | -71.90 |
| 2010-12-20 | 105.18 | -42.25 | -71.86 |
| 2010-12-17 | 105.63 | -40.39 | -71.01 |
| 2010-12-16 | 105.18 | -38.53 | -70.04 |
| 2010-12-15 | 107.43 | -37.60 | -69.92 |
| 2010-12-14 | 112.38 | -34.80 | -69.30 |
| 2010-12-13 | 111.48 | -33.87 | -68.73 |
| 2010-12-10 | 110.13 | -33.87 | -68.53 |
| 2010-12-09 | 109.68 | -32.94 | -68.02 |
| 2010-12-08 | 108.78 | -32.94 | -67.88 |
| 2010-12-07 | 112.38 | -32.01 | -67.99 |
| 2010-12-06 | 110.13 | -32.01 | -67.64 |
| 2010-12-03 | 111.93 | -31.08 | -67.48 |
| 2010-12-02 | 112.38 | -37.60 | -70.62 |
| 2010-12-01 | 110.58 | -25.49 | -64.62 |
| 2010-11-30 | 108.78 | -26.42 | -64.76 |
| 2010-11-29 | 110.13 | -24.56 | -64.10 |
| 2010-11-26 | 106.98 | -25.49 | -64.00 |
| 2010-11-25 | 108.78 | -22.70 | -62.97 |
| 2010-11-24 | 108.78 | -18.97 | -61.19 |
| 2010-11-23 | 107.43 | -17.11 | -60.04 |
| 2010-11-22 | 113.28 | -14.31 | -59.82 |
| 2010-11-19 | 113.73 | -17.11 | -61.22 |
| 2010-11-18 | 113.73 | -15.24 | -60.34 |
| 2010-11-17 | 110.13 | -22.70 | -63.21 |
| 2010-11-16 | 114.18 | -20.83 | -63.04 |
| 2010-11-15 | 117.33 | -19.90 | -63.14 |
| 2010-11-12 | 119.13 | -19.90 | -63.45 |
| 2010-11-11 | 123.63 | -18.04 | -63.35 |
| 2010-11-10 | 121.83 | -26.42 | -66.83 |
| 2010-11-09 | 124.08 | -29.22 | -68.41 |
| 2010-11-08 | 125.88 | -28.28 | -68.25 |
| 2010-11-05 | 124.98 | -27.35 | -67.71 |
| 2010-11-04 | 121.38 | -27.35 | -67.18 |
| 2010-11-03 | 118.23 | -30.15 | -67.99 |
| 2010-11-02 | 113.73 | -32.01 | -68.19 |
| 2010-11-01 | 114.18 | -33.87 | -69.13 |
| 2010-10-29 | 108.33 | -34.80 | -68.71 |
| 2010-10-28 | 110.04 | -29.22 | -66.30 |
| 2010-10-27 | 109.60 | -29.22 | -66.23 |
| 2010-10-26 | 113.13 | -23.63 | -64.17 |
| 2010-10-25 | 113.57 | -21.76 | -63.37 |
| 2010-10-22 | 112.25 | -27.35 | -65.77 |
| 2010-10-21 | 114.01 | -28.28 | -66.49 |
| 2010-10-20 | 113.13 | -28.28 | -66.35 |
| 2010-10-19 | 114.89 | -27.35 | -66.19 |
| 2010-10-18 | 112.25 | -26.42 | -65.33 |
| 2010-10-15 | 114.89 | -23.63 | -64.46 |
| 2010-10-14 | 115.34 | -22.70 | -64.10 |
| 2010-10-13 | 112.25 | -22.70 | -63.58 |
| 2010-10-12 | 109.16 | -18.04 | -60.81 |
| 2010-10-11 | 110.04 | -22.70 | -63.20 |
| 2010-10-08 | 107.39 | -33.87 | -68.11 |
| 2010-10-07 | 106.95 | -25.49 | -64.00 |
| 2010-10-06 | 107.39 | -25.49 | -64.07 |
| 2010-10-05 | 104.30 | -29.22 | -65.35 |
| 2010-10-04 | 104.30 | -23.63 | -62.62 |
| 2010-09-30 | 102.54 | -24.56 | -62.75 |
| 2010-09-29 | 102.54 | -24.56 | -62.75 |
| 2010-09-28 | 99.89 | -26.42 | -63.19 |
| 2010-09-27 | 102.10 | -26.42 | -63.59 |
| 2010-09-24 | 100.33 | -45.98 | -73.03 |
| 2010-09-22 | 99.45 | -48.77 | -74.32 |
| 2010-09-21 | 99.45 | -50.64 | -75.25 |
| 2010-09-20 | 98.57 | -52.50 | -76.08 |
| 2010-09-17 | 98.57 | -55.76 | -77.72 |
| 2010-09-16 | 96.36 | -56.69 | -77.94 |
| 2010-09-15 | 96.80 | -59.48 | -79.41 |
| 2010-09-14 | 96.36 | -58.09 | -78.66 |
| 2010-09-13 | 96.36 | -59.02 | -79.13 |
| 2010-09-10 | 92.39 | -69.26 | -84.02 |
| 2010-09-09 | 91.51 | -68.80 | -83.71 |
| 2010-09-08 | 90.62 | -68.80 | -83.63 |
| 2010-09-07 | 93.71 | -67.87 | -83.41 |
| 2010-09-06 | 93.27 | -66.94 | -82.89 |
| 2010-09-03 | 89.74 | -66.94 | -82.57 |
| 2010-09-02 | 88.86 | -66.00 | -82.00 |
| 2010-09-01 | 85.77 | -66.00 | -81.70 |
| 2010-08-31 | 84.45 | -66.94 | -82.07 |
| 2010-08-30 | 86.65 | -65.54 | -81.54 |
| 2010-08-27 | 85.33 | -66.47 | -81.91 |
| 2010-08-26 | 86.21 | -66.00 | -81.74 |
| 2010-08-25 | 85.33 | -64.61 | -80.90 |
| 2010-08-24 | 86.21 | -63.68 | -80.49 |
| 2010-08-23 | 88.42 | -63.68 | -80.72 |
| 2010-08-20 | 88.86 | -62.74 | -80.27 |
| 2010-08-19 | 89.74 | -62.28 | -80.12 |
| 2010-08-18 | 89.30 | -61.81 | -79.83 |
| 2010-08-17 | 90.18 | -62.74 | -80.41 |
| 2010-08-16 | 89.74 | -62.28 | -80.12 |
| 2010-08-13 | 89.30 | -63.21 | -80.57 |
| 2010-08-12 | 89.74 | -62.74 | -80.37 |
| 2010-08-11 | 91.95 | -65.07 | -81.80 |
| 2010-08-10 | 92.83 | -60.42 | -79.47 |
| 2010-08-09 | 95.92 | -59.02 | -79.08 |
| 2010-08-06 | 95.04 | -57.62 | -78.27 |
| 2010-08-05 | 94.15 | -58.09 | -78.41 |
| 2010-08-04 | 93.71 | -55.29 | -76.92 |
| 2010-08-03 | 93.27 | -57.16 | -77.83 |
| 2010-08-02 | 92.39 | -58.55 | -78.46 |
| 2010-07-30 | 88.86 | -59.95 | -78.79 |
| 2010-07-29 | 90.18 | -59.02 | -78.45 |
| 2010-07-28 | 90.18 | -61.35 | -79.68 |
| 2010-07-27 | 88.86 | -61.35 | -79.53 |
| 2010-07-26 | 87.54 | -61.35 | -79.39 |
| 2010-07-23 | 87.54 | -60.88 | -79.14 |
| 2010-07-22 | 85.33 | -60.88 | -78.89 |
| 2010-07-21 | 84.89 | -60.42 | -78.59 |
| 2010-07-20 | 82.24 | -59.95 | -78.02 |
| 2010-07-19 | 80.48 | -61.81 | -78.84 |
| 2010-07-16 | 82.24 | -59.95 | -78.02 |
| 2010-07-15 | 82.24 | -59.95 | -78.02 |
| 2010-07-14 | 85.33 | -49.71 | -72.86 |
| 2010-07-13 | 83.56 | -58.09 | -77.17 |
| 2010-07-12 | 84.45 | -55.29 | -75.76 |
| 2010-07-09 | 83.56 | -55.76 | -75.90 |
| 2010-07-08 | 80.03 | -54.36 | -74.65 |
| 2010-07-07 | 78.71 | -59.02 | -77.07 |
| 2010-07-06 | 80.48 | -59.48 | -77.55 |
| 2010-07-05 | 78.27 | -59.95 | -77.53 |
| 2010-07-02 | 78.71 | -56.69 | -75.77 |
| 2010-06-30 | 81.36 | -56.69 | -76.12 |
| 2010-06-29 | 81.80 | -55.76 | -75.67 |
| 2010-06-28 | 86.65 | -55.76 | -76.30 |
| 2010-06-25 | 85.77 | -54.36 | -75.43 |
| 2010-06-24 | 85.77 | -51.57 | -73.93 |
| 2010-06-23 | 87.54 | -51.57 | -74.17 |
| 2010-06-22 | 87.54 | -50.64 | -73.68 |
| 2010-06-21 | 88.42 | -52.50 | -74.79 |
| 2010-06-18 | 82.24 | -51.57 | -73.42 |
| 2010-06-17 | 81.36 | -50.64 | -72.78 |
| 2010-06-15 | 80.92 | -47.84 | -71.17 |
| 2010-06-14 | 80.48 | -49.71 | -72.13 |
| 2010-06-11 | 78.71 | -49.71 | -71.86 |
| 2010-06-10 | 76.95 | -49.71 | -71.58 |
| 2010-06-09 | 76.95 | -49.71 | -71.58 |
| 2010-06-08 | 75.27 | -47.84 | -70.24 |
| 2010-06-07 | 74.21 | -45.05 | -68.46 |
| 2010-06-04 | 78.27 | -34.80 | -63.43 |
| 2010-06-03 | 77.83 | -37.60 | -64.91 |
| 2010-06-02 | 75.09 | -37.60 | -64.36 |
| 2010-06-01 | 75.27 | -36.67 | -63.86 |
| 2010-05-31 | 77.39 | -34.80 | -63.25 |
| 2010-05-28 | 77.39 | -35.73 | -63.77 |
| 2010-05-27 | 74.92 | -32.94 | -61.66 |
| 2010-05-26 | 72.27 | -35.73 | -62.69 |
| 2010-05-25 | 70.50 | -36.67 | -62.85 |
| 2010-05-24 | 76.15 | -32.94 | -61.93 |
| 2010-05-20 | 75.45 | -32.94 | -61.78 |
| 2010-05-19 | 75.45 | -27.35 | -58.59 |
| 2010-05-18 | 78.27 | -22.70 | -56.64 |
| 2010-05-17 | 75.80 | -28.28 | -59.21 |
| 2010-05-14 | 79.59 | -25.49 | -58.51 |
| 2010-05-13 | 81.80 | -25.49 | -59.02 |
| 2010-05-12 | 80.03 | -24.56 | -58.10 |
| 2010-05-11 | 79.59 | -28.28 | -60.07 |
| 2010-05-10 | 82.24 | -24.56 | -58.60 |
| 2010-05-07 | 77.39 | -26.42 | -58.52 |
| 2010-05-06 | 79.59 | -24.56 | -57.99 |
| 2010-05-05 | 80.92 | -17.11 | -54.18 |
| 2010-05-04 | 84.45 | -15.24 | -54.05 |
| 2010-05-03 | 84.89 | -7.79 | -50.13 |
| 2010-04-30 | 87.54 | -4.07 | -48.85 |
| 2010-04-29 | 84.45 | -5.93 | -49.00 |
| 2010-04-28 | 86.04 | -4.07 | -48.43 |
| 2010-04-27 | 88.23 | -6.86 | -50.52 |
| 2010-04-26 | 90.86 | -3.14 | -49.25 |
| 2010-04-23 | 88.67 | -0.34 | -47.18 |
| 2010-04-22 | 89.98 | -3.14 | -49.02 |
| 2010-04-21 | 90.42 | -0.34 | -47.67 |
| 2010-04-20 | 91.30 | 0.59 | -47.42 |
| 2010-04-19 | 89.98 | 6.18 | -44.11 |
| 2010-04-16 | 93.93 | 7.11 | -44.77 |
| 2010-04-15 | 96.13 | 7.11 | -45.39 |
| 2010-04-14 | 96.13 | 0.59 | -48.71 |
| 2010-04-13 | 96.13 | -19.90 | -59.16 |
| 2010-04-12 | 96.57 | -17.11 | -57.83 |
| 2010-04-09 | 96.57 | -10.59 | -54.51 |
| 2010-04-08 | 93.49 | -5.00 | -50.90 |
| 2010-04-07 | 93.93 | -5.00 | -51.01 |
| 2010-04-01 | 91.30 | -5.93 | -50.83 |
| 2010-03-31 | 88.23 | -4.07 | -49.03 |
| 2010-03-30 | 89.11 | 0.59 | -46.81 |
| 2010-03-29 | 88.23 | 2.45 | -45.57 |
| 2010-03-26 | 86.04 | 9.90 | -40.92 |
| 2010-03-25 | 83.84 | 13.63 | -38.19 |
| 2010-03-24 | 86.47 | 17.35 | -37.07 |
| 2010-03-23 | 86.04 | 21.08 | -34.92 |
| 2010-03-22 | 85.60 | 9.90 | -40.78 |
| 2010-03-19 | 88.67 | 8.97 | -42.24 |
| 2010-03-18 | 88.67 | 10.83 | -41.25 |
| 2010-03-17 | 89.55 | 10.83 | -41.53 |
| 2010-03-16 | 86.04 | 18.29 | -36.42 |
| 2010-03-15 | 86.91 | 19.22 | -36.22 |
| 2010-03-12 | 87.35 | 25.74 | -32.89 |
| 2010-03-11 | 87.79 | 23.87 | -34.04 |
| 2010-03-10 | 87.79 | 23.87 | -34.04 |
| 2010-03-09 | 87.79 | 23.87 | -34.04 |
| 2010-03-08 | 87.35 | 24.80 | -33.38 |
| 2010-03-05 | 83.84 | 27.60 | -30.59 |
| 2010-03-04 | 82.09 | 30.39 | -28.39 |
| 2010-03-03 | 84.72 | 23.87 | -32.94 |
| 2010-03-02 | 85.16 | 26.67 | -31.59 |
| 2010-03-01 | 86.04 | 26.67 | -31.91 |
| 2010-02-26 | 82.53 | 22.94 | -32.64 |
| 2010-02-25 | 80.33 | 25.74 | -30.27 |
| 2010-02-24 | 81.21 | 27.60 | -29.58 |
| 2010-02-23 | 82.09 | 29.46 | -28.90 |
| 2010-02-22 | 79.89 | 27.60 | -29.07 |
| 2010-02-19 | 75.94 | 27.60 | -27.48 |
| 2010-02-18 | 80.33 | 30.39 | -27.69 |
| 2010-02-17 | 81.65 | 49.95 | -17.45 |
| 2010-02-12 | 79.45 | 47.16 | -18.00 |
| 2010-02-11 | 79.45 | 44.36 | -19.55 |
| 2010-02-10 | 76.38 | 52.75 | -13.40 |
| 2010-02-09 | 74.80 | 67.65 | -4.09 |
| 2010-02-08 | 73.05 | 72.31 | -0.43 |
| 2010-02-05 | 74.28 | 44.36 | -17.16 |
| 2010-02-04 | 79.89 | 16.42 | -35.28 |
| 2010-02-03 | 82.96 | 17.35 | -35.86 |
| 2010-02-02 | 79.45 | 30.39 | -27.34 |
| 2010-02-01 | 79.02 | 49.95 | -16.24 |
| 2010-01-29 | 77.70 | 61.13 | -9.32 |
| 2010-01-28 | 79.89 | 58.33 | -11.98 |
| 2010-01-27 | 77.26 | 59.27 | -10.15 |
| 2010-01-26 | 78.14 | 66.72 | -6.41 |
| 2010-01-25 | 82.09 | 72.31 | -5.37 |
| 2010-01-22 | 83.84 | 77.89 | -3.24 |
| 2010-01-21 | 84.28 | 90.00 | 3.10 |
| 2010-01-20 | 87.79 | 98.38 | 5.64 |
| 2010-01-19 | 91.30 | 107.70 | 8.57 |
| 2010-01-18 | 89.55 | 104.90 | 8.10 |
| 2010-01-15 | 91.30 | 105.84 | 7.60 |
| 2010-01-14 | 91.74 | 114.22 | 11.72 |
| 2010-01-13 | 92.18 | 132.85 | 21.16 |
| 2010-01-12 | 96.57 | 147.75 | 26.04 |
| 2010-01-11 | 98.32 | 161.72 | 31.97 |
| 2010-01-08 | 97.44 | 176.62 | 40.10 |
| 2010-01-07 | 97.00 | 185.00 | 44.67 |
| 2010-01-06 | 98.32 | 195.25 | 48.87 |
| 2010-01-05 | 97.00 | 198.04 | 51.29 |
| 2010-01-04 | 92.62 | 198.97 | 55.22 |
| 2009-12-31 | 93.06 | 203.63 | 57.28 |
| 2009-12-30 | 90.42 | 202.70 | 58.96 |
| 2009-12-29 | 89.55 | 221.33 | 69.52 |
| 2009-12-28 | 89.55 | 170.10 | 42.50 |
| 2009-12-24 | 89.98 | 196.18 | 55.90 |
| 2009-12-23 | 87.79 | 225.05 | 73.09 |
| 2009-12-22 | 86.04 | 172.89 | 46.69 |
| 2009-12-21 | 85.16 | -17.11 | -55.23 |
| 2009-12-18 | 86.91 | -17.11 | -55.65 |
| 2009-12-17 | 88.67 | -17.11 | -56.06 |
| 2009-12-16 | 90.86 | -17.11 | -56.57 |
| 2009-12-15 | 92.62 | -17.11 | -56.96 |
| 2009-12-14 | 94.81 | -16.18 | -56.97 |
| 2009-12-11 | 93.93 | -32.94 | -65.42 |
| 2009-12-10 | 91.74 | -32.94 | -65.03 |
| 2009-12-09 | 92.18 | -30.15 | -63.65 |
| 2009-12-08 | 94.81 | -25.49 | -61.75 |
| 2009-12-07 | 97.44 | -25.49 | -62.26 |
| 2009-12-04 | 99.20 | -25.49 | -62.59 |
| 2009-12-03 | 98.76 | -25.49 | -62.51 |
| 2009-12-02 | 96.57 | -42.25 | -70.62 |
| 2009-12-01 | 95.25 | -42.25 | -70.42 |
| 2009-11-30 | 93.06 | -42.25 | -70.09 |
| 2009-11-27 | 86.91 | -42.25 | -69.11 |
| 2009-11-26 | 96.13 | -42.25 | -70.56 |
| 2009-11-25 | 100.08 | -42.25 | -71.14 |
| 2009-11-24 | 98.32 | -42.25 | -70.88 |
| 2009-11-23 | 100.95 | -42.25 | -71.26 |
| 2009-11-20 | 97.88 | -38.53 | -68.94 |
| 2009-11-19 | 99.20 | -38.53 | -69.14 |
| 2009-11-18 | 101.39 | -38.53 | -69.48 |
| 2009-11-17 | 101.83 | -38.53 | -69.54 |
| 2009-11-16 | 102.27 | -27.35 | -64.08 |
| 2009-11-13 | 98.76 | -27.35 | -63.45 |
| 2009-11-12 | 97.44 | -27.35 | -63.21 |
| 2009-11-11 | 99.20 | -27.35 | -63.53 |
| 2009-11-10 | 96.13 | -27.35 | -62.96 |
| 2009-11-09 | 96.13 | -27.35 | -62.96 |
| 2009-11-06 | 92.62 | -27.35 | -62.28 |
| 2009-11-05 | 88.67 | -27.35 | -61.49 |
| 2009-11-04 | 90.42 | -27.35 | -61.85 |
| 2009-11-03 | 86.91 | -27.35 | -61.13 |
| 2009-11-02 | 90.86 | -27.35 | -61.94 |
| 2009-10-30 | 91.74 | -33.87 | -65.51 |
| 2009-10-29 | 87.79 | -41.32 | -68.75 |
| 2009-10-28 | 91.92 | -33.87 | -65.54 |
| 2009-10-27 | 95.80 | -33.87 | -66.23 |
| 2009-10-23 | 98.82 | -33.87 | -66.74 |
| 2009-10-22 | 95.80 | -33.87 | -66.23 |
| 2009-10-21 | 96.23 | -33.87 | -66.30 |
| 2009-10-20 | 97.09 | -33.87 | -66.45 |
| 2009-10-19 | 95.37 | -33.87 | -66.15 |
| 2009-10-16 | 93.21 | -33.87 | -65.77 |
| 2009-10-15 | 94.07 | -33.87 | -65.93 |
| 2009-10-14 | 93.21 | -33.87 | -65.77 |
| 2009-10-13 | 89.76 | -33.87 | -65.15 |
| 2009-10-12 | 87.60 | -33.87 | -64.75 |
| 2009-10-09 | 89.76 | -33.87 | -65.15 |
| 2009-10-08 | 89.76 | -33.87 | -65.15 |
| 2009-10-07 | 87.60 | -33.87 | -64.75 |
| 2009-10-06 | 83.72 | -33.87 | -64.01 |
| 2009-10-05 | 79.84 | -33.87 | -63.23 |
| 2009-10-02 | 79.41 | -33.87 | -63.14 |
| 2009-09-30 | 84.58 | -33.87 | -64.17 |
| 2009-09-29 | 85.01 | -33.87 | -64.26 |
| 2009-09-28 | 81.56 | -33.87 | -63.58 |
| 2009-09-25 | 85.45 | -34.80 | -64.84 |
| 2009-09-24 | 85.88 | -33.87 | -64.42 |
| 2009-09-23 | 90.19 | -33.87 | -65.23 |
| 2009-09-22 | 91.48 | -32.94 | -64.98 |
| 2009-09-21 | 89.33 | -33.87 | -65.07 |
| 2009-09-18 | 90.62 | -34.80 | -65.80 |
| 2009-09-17 | 91.48 | -32.01 | -64.49 |
| 2009-09-16 | 88.03 | -33.87 | -64.83 |
| 2009-09-15 | 84.15 | -36.67 | -65.61 |
| 2009-09-14 | 84.58 | -38.53 | -66.70 |
| 2009-09-11 | 85.88 | -32.94 | -63.92 |
| 2009-09-10 | 85.01 | -34.80 | -64.76 |
| 2009-09-09 | 83.72 | -37.60 | -66.03 |
| 2009-09-08 | 85.01 | -36.67 | -65.77 |
| 2009-09-07 | 81.13 | -38.53 | -66.06 |
| 2009-09-04 | 78.55 | -39.46 | -66.09 |
| 2009-09-03 | 73.37 | -40.39 | -65.62 |
| 2009-09-02 | 71.47 | -42.25 | -66.32 |
| 2009-09-01 | 74.23 | -40.39 | -65.79 |
| 2009-08-31 | 73.37 | -41.32 | -66.16 |
| 2009-08-28 | 76.39 | -41.32 | -66.73 |
| 2009-08-27 | 77.68 | -38.53 | -65.40 |
| 2009-08-26 | 79.41 | -37.60 | -65.22 |
| 2009-08-25 | 79.41 | -35.73 | -64.18 |
| 2009-08-24 | 80.27 | -34.80 | -63.83 |
| 2009-08-21 | 77.68 | -35.73 | -63.83 |
| 2009-08-20 | 78.55 | -36.67 | -64.53 |
| 2009-08-19 | 75.10 | -37.60 | -64.36 |
| 2009-08-18 | 78.11 | -39.46 | -66.01 |
| 2009-08-17 | 76.82 | -40.39 | -66.29 |
| 2009-08-14 | 82.43 | -40.39 | -67.32 |
| 2009-08-13 | 82.86 | -39.46 | -66.89 |
| 2009-08-12 | 79.41 | -41.32 | -67.29 |
| 2009-08-11 | 84.15 | -37.60 | -66.11 |
| 2009-08-10 | 83.29 | -35.73 | -64.94 |
| 2009-08-07 | 78.55 | -37.60 | -65.05 |
| 2009-08-06 | 83.29 | -34.80 | -64.43 |
| 2009-08-05 | 79.41 | -36.67 | -64.70 |
| 2009-08-04 | 82.00 | -35.73 | -64.69 |
| 2009-08-03 | 82.00 | -36.67 | -65.20 |
| 2009-07-31 | 80.27 | -37.60 | -65.38 |
| 2009-07-30 | 77.25 | -36.67 | -64.27 |
| 2009-07-29 | 76.39 | -37.60 | -64.62 |
| 2009-07-28 | 80.27 | -35.73 | -64.35 |
| 2009-07-27 | 77.68 | -37.60 | -64.88 |
| 2009-07-24 | 75.53 | -39.46 | -65.51 |
| 2009-07-23 | 73.80 | -40.39 | -65.70 |
| 2009-07-22 | 69.23 | -41.32 | -65.33 |
| 2009-07-21 | 71.30 | -38.53 | -64.12 |
| 2009-07-20 | 71.13 | -39.46 | -64.62 |
| 2009-07-17 | 65.26 | -39.46 | -63.37 |
| 2009-07-16 | 60.95 | -37.60 | -61.23 |
| 2009-07-15 | 60.60 | -39.46 | -62.31 |
| 2009-07-14 | 56.98 | -37.60 | -60.25 |
| 2009-07-13 | 51.81 | -38.53 | -59.51 |
| 2009-07-10 | 55.26 | -38.53 | -60.41 |
| 2009-07-09 | 56.29 | -39.46 | -61.27 |
| 2009-07-08 | 55.77 | -37.60 | -59.94 |
| 2009-07-07 | 56.81 | -36.67 | -59.61 |
| 2009-07-06 | 57.50 | -38.53 | -60.97 |
| 2009-07-03 | 59.57 | -37.60 | -60.89 |
| 2009-07-02 | 59.22 | -37.60 | -60.81 |
| 2009-06-30 | 61.81 | -37.60 | -61.44 |
| 2009-06-29 | 62.68 | -37.60 | -61.64 |
| 2009-06-26 | 63.19 | -36.67 | -61.19 |
| 2009-06-25 | 60.60 | -37.60 | -61.15 |
| 2009-06-24 | 57.15 | -38.53 | -60.88 |
| 2009-06-23 | 54.22 | -39.46 | -60.75 |
| 2009-06-22 | 58.71 | -38.53 | -61.27 |
| 2009-06-19 | 57.33 | -37.60 | -60.34 |
| 2009-06-18 | 55.95 | -38.53 | -60.58 |
| 2009-06-17 | 58.19 | -36.67 | -59.96 |
| 2009-06-16 | 58.88 | -36.67 | -60.14 |
| 2009-06-15 | 61.64 | -32.01 | -57.94 |
| 2009-06-12 | 65.26 | -31.08 | -58.30 |
| 2009-06-11 | 64.40 | -32.01 | -58.64 |
| 2009-06-10 | 64.23 | -32.94 | -59.17 |
| 2009-06-09 | 58.02 | -33.87 | -58.15 |
| 2009-06-08 | 59.57 | -34.80 | -59.14 |
| 2009-06-05 | 62.85 | -32.94 | -58.82 |
| 2009-06-04 | 61.64 | -33.87 | -59.09 |
| 2009-06-03 | 62.16 | -32.94 | -58.65 |
| 2009-06-02 | 60.78 | -33.87 | -58.87 |
| 2009-06-01 | 64.92 | -34.80 | -60.47 |
| 2009-05-29 | 59.05 | -34.80 | -59.01 |
| 2009-05-27 | 56.64 | -34.80 | -58.38 |
| 2009-05-26 | 48.70 | -35.73 | -56.78 |
| 2009-05-25 | 49.39 | -34.80 | -56.36 |
| 2009-05-22 | 48.70 | -34.80 | -56.16 |
| 2009-05-21 | 49.74 | -37.60 | -58.33 |
| 2009-05-20 | 51.81 | -34.80 | -57.05 |
| 2009-05-19 | 52.50 | -34.80 | -57.25 |
| 2009-05-18 | 47.84 | -35.73 | -56.53 |
| 2009-05-15 | 45.77 | -36.67 | -56.55 |
| 2009-05-14 | 43.35 | -37.60 | -56.47 |
| 2009-05-13 | 48.01 | -36.67 | -57.21 |
| 2009-05-12 | 49.05 | -37.60 | -58.13 |
| 2009-05-11 | 48.36 | -38.53 | -58.57 |
| 2009-05-08 | 50.94 | -38.53 | -59.28 |
| 2009-05-07 | 49.22 | -36.67 | -57.56 |
| 2009-05-06 | 46.11 | -38.53 | -57.93 |
| 2009-05-05 | 42.66 | -39.46 | -57.56 |
| 2009-05-04 | 42.15 | -40.39 | -58.07 |
| 2009-04-30 | 34.38 | -40.39 | -55.64 |
| 2009-04-29 | 29.55 | -42.25 | -55.43 |
| 2009-04-28 | 26.10 | -43.19 | -54.95 |
| 2009-04-27 | 28.66 | -41.32 | -54.39 |
| 2009-04-24 | 32.25 | -39.46 | -54.22 |
| 2009-04-23 | 31.56 | -37.60 | -52.57 |
| 2009-04-22 | 28.66 | -39.46 | -52.95 |
| 2009-04-21 | 32.42 | -40.39 | -54.98 |
| 2009-04-20 | 36.00 | -38.53 | -54.80 |
| 2009-04-17 | 34.98 | -36.67 | -53.08 |
| 2009-04-16 | 34.46 | -37.60 | -53.59 |
| 2009-04-15 | 35.32 | -39.46 | -55.26 |
| 2009-04-14 | 34.29 | -38.53 | -54.23 |
| 2009-04-09 | 28.66 | -40.39 | -53.67 |
| 2009-04-08 | 24.91 | -44.12 | -55.26 |
| 2009-04-07 | 29.17 | -43.19 | -56.02 |
| 2009-04-06 | 29.69 | -42.25 | -55.47 |
| 2009-04-03 | 25.59 | -38.53 | -51.05 |
| 2009-04-02 | 25.59 | -43.19 | -54.76 |
| 2009-04-01 | 16.89 | -40.39 | -49.00 |
| 2009-03-31 | 17.74 | -38.53 | -47.79 |
| 2009-03-30 | 16.55 | -40.39 | -48.85 |
| 2009-03-27 | 22.18 | -38.53 | -49.69 |
| 2009-03-26 | 21.84 | -38.53 | -49.55 |
| 2009-03-25 | 17.91 | -40.39 | -49.45 |
| 2009-03-24 | 20.13 | -40.39 | -50.38 |
| 2009-03-23 | 16.38 | -42.25 | -50.38 |
| 2009-03-20 | 10.75 | -40.39 | -46.18 |
| 2009-03-19 | 12.96 | -40.39 | -47.23 |
| 2009-03-18 | 13.48 | -40.39 | -47.47 |
| 2009-03-17 | 10.92 | -41.32 | -47.10 |
| 2009-03-16 | 11.77 | -43.19 | -49.17 |
| 2009-03-13 | 8.19 | -43.19 | -47.48 |
| 2009-03-12 | 3.75 | -44.12 | -46.14 |
| 2009-03-11 | 3.24 | -45.05 | -46.77 |
| 2009-03-10 | 1.87 | -46.91 | -47.89 |
| 2009-03-09 | -0.00 | -48.77 | -48.77 |
| 2009-03-06 | 3.92 | -48.77 | -50.71 |
| 2009-03-05 | 5.46 | -48.77 | -51.42 |
| 2009-03-04 | 6.48 | -49.71 | -52.77 |
| 2009-03-03 | 4.09 | -46.91 | -49.00 |
| 2009-03-02 | 5.63 | -45.05 | -47.98 |
| 2009-02-27 | 10.75 | -40.39 | -46.18 |
| 2009-02-26 | 11.26 | -42.25 | -48.10 |
| 2009-02-25 | 11.94 | -42.25 | -48.41 |
| 2009-02-24 | 10.23 | -44.12 | -49.31 |
| 2009-02-23 | 13.82 | -42.25 | -49.26 |
| 2009-02-20 | 10.06 | -40.39 | -45.84 |
| 2009-02-19 | 12.45 | -38.53 | -45.34 |
| 2009-02-18 | 12.28 | -37.60 | -44.42 |
| 2009-02-17 | 11.43 | -34.80 | -41.49 |
| 2009-02-16 | 15.52 | -32.94 | -41.95 |
| 2009-02-13 | 16.72 | -30.15 | -40.15 |
| 2009-02-12 | 14.33 | -31.08 | -39.72 |
| 2009-02-11 | 16.89 | -29.22 | -39.44 |
| 2009-02-10 | 19.28 | -29.22 | -40.66 |
| 2009-02-09 | 18.60 | -30.15 | -41.10 |
| 2009-02-06 | 17.40 | -31.08 | -41.29 |
| 2009-02-05 | 13.65 | -32.94 | -40.99 |
| 2009-02-04 | 12.62 | -34.80 | -42.11 |
| 2009-02-03 | 10.23 | -35.73 | -41.70 |
| 2009-02-02 | 11.09 | -37.60 | -43.83 |
| 2009-01-30 | 14.33 | -35.73 | -43.79 |
| 2009-01-29 | 13.31 | -36.67 | -44.10 |
| 2009-01-23 | 8.53 | -39.46 | -44.22 |
| 2009-01-22 | 9.38 | -41.32 | -46.36 |
| 2009-01-21 | 8.36 | -43.19 | -47.57 |
| 2009-01-20 | 11.60 | -44.12 | -49.93 |
| 2009-01-19 | 15.01 | -42.25 | -49.79 |
| 2009-01-16 | 14.16 | -43.19 | -50.23 |
| 2009-01-15 | 14.50 | -42.25 | -49.57 |
| 2009-01-14 | 18.60 | -42.25 | -51.31 |
| 2009-01-13 | 18.25 | -46.91 | -55.11 |
| 2009-01-12 | 20.81 | -45.05 | -54.52 |
| 2009-01-09 | 24.23 | -45.05 | -55.77 |
| 2009-01-08 | 24.57 | -45.98 | -56.63 |
| 2009-01-07 | 29.52 | -45.05 | -57.57 |
| 2009-01-06 | 33.10 | -43.19 | -57.31 |
| 2009-01-05 | 34.12 | -43.19 | -57.64 |
| 2009-01-02 | 29.52 | -43.19 | -56.13 |
| 2008-12-31 | 24.57 | -44.12 | -55.14 |
| 2008-12-30 | 23.20 | -45.98 | -56.15 |
| 2008-12-29 | 23.20 | -45.05 | -55.40 |
| 2008-12-24 | 22.35 | -46.91 | -56.61 |
| 2008-12-23 | 22.69 | -45.98 | -55.97 |
| 2008-12-22 | 26.27 | -45.98 | -57.22 |
| 2008-12-19 | 30.88 | -45.05 | -58.01 |
| 2008-12-18 | 33.44 | -44.12 | -58.12 |
| 2008-12-17 | 32.93 | -45.98 | -59.36 |
| 2008-12-16 | 30.54 | -46.91 | -59.33 |
| 2008-12-15 | 29.86 | -47.84 | -59.83 |
| 2008-12-12 | 27.81 | -47.84 | -59.19 |
| 2008-12-11 | 34.46 | -45.98 | -59.83 |
| 2008-12-10 | 33.61 | -45.05 | -58.87 |
| 2008-12-09 | 27.98 | -45.05 | -57.06 |
| 2008-12-08 | 29.35 | -45.98 | -58.24 |
| 2008-12-05 | 19.28 | -45.98 | -54.71 |
| 2008-12-04 | 16.38 | -47.84 | -55.18 |
| 2008-12-03 | 17.57 | -47.84 | -55.64 |
| 2008-12-02 | 16.04 | -47.84 | -55.05 |
| 2008-12-01 | 21.15 | -45.05 | -54.64 |
| 2008-11-28 | 19.45 | -45.05 | -54.00 |
| 2008-11-27 | 16.04 | -44.12 | -51.84 |
| 2008-11-26 | 14.84 | -46.91 | -53.77 |
| 2008-11-25 | 11.26 | -46.91 | -52.28 |
| 2008-11-24 | 7.67 | -47.84 | -51.56 |
| 2008-11-21 | 9.21 | -47.84 | -52.24 |
| 2008-11-20 | 5.80 | -52.50 | -55.10 |
| 2008-11-19 | 10.23 | -47.84 | -52.68 |
| 2008-11-18 | 10.40 | -50.64 | -55.29 |
| 2008-11-17 | 16.21 | -47.84 | -55.12 |
| 2008-11-14 | 16.38 | -47.84 | -55.18 |
| 2008-11-13 | 13.31 | -49.71 | -55.61 |
| 2008-11-12 | 20.30 | -47.84 | -56.64 |
| 2008-11-11 | 20.64 | -45.98 | -55.22 |
| 2008-11-10 | 26.96 | -45.05 | -56.72 |
| 2008-11-07 | 22.52 | -49.71 | -58.95 |
| 2008-11-06 | 18.08 | -47.84 | -55.83 |
| 2008-11-05 | 27.64 | -42.25 | -54.76 |
| 2008-11-04 | 23.88 | -44.12 | -54.89 |
| 2008-11-03 | 23.20 | -45.98 | -56.15 |
| 2008-10-31 | 19.45 | -46.91 | -55.56 |
| 2008-10-30 | 22.01 | -45.98 | -55.72 |
| 2008-10-29 | 8.27 | -49.71 | -53.55 |
| 2008-10-28 | 6.46 | -51.57 | -54.51 |
| 2008-10-27 | -4.42 | -53.43 | -51.28 |
| 2008-10-24 | 7.12 | -51.57 | -54.79 |
| 2008-10-23 | 17.66 | -53.43 | -60.42 |
| 2008-10-22 | 21.95 | -51.57 | -60.29 |
| 2008-10-21 | 27.88 | -50.64 | -61.40 |
| 2008-10-20 | 30.52 | -49.71 | -61.47 |
| 2008-10-17 | 23.60 | -49.71 | -59.31 |
| 2008-10-16 | 29.37 | -51.57 | -62.56 |
| 2008-10-15 | 35.63 | -49.71 | -62.92 |
| 2008-10-14 | 42.38 | -47.84 | -63.37 |
| 2008-10-13 | 38.26 | -46.91 | -61.60 |
| 2008-10-10 | 26.23 | -48.77 | -59.42 |
| 2008-10-09 | 35.79 | -47.84 | -61.59 |
| 2008-10-08 | 32.00 | -48.77 | -61.19 |
| 2008-10-06 | 42.22 | -45.98 | -62.02 |
| 2008-10-03 | 50.29 | -44.12 | -62.82 |
| 2008-10-02 | 54.25 | -40.39 | -61.36 |
| 2008-09-30 | 52.44 | -39.46 | -60.29 |
| 2008-09-29 | 51.45 | -36.67 | -58.18 |
| 2008-09-26 | 58.20 | -35.73 | -59.38 |
| 2008-09-25 | 60.18 | -36.67 | -60.46 |
| 2008-09-24 | 60.51 | -36.67 | -60.54 |
| 2008-09-23 | 60.02 | -39.46 | -62.17 |
| 2008-09-22 | 65.62 | -35.73 | -61.20 |
| 2008-09-19 | 62.65 | -40.39 | -63.35 |
| 2008-09-18 | 50.29 | -44.12 | -62.82 |
| 2008-09-17 | 49.80 | -37.60 | -58.34 |
| 2008-09-16 | 54.41 | -36.67 | -58.98 |
| 2008-09-12 | 63.81 | -32.94 | -59.06 |
| 2008-09-11 | 63.48 | -33.87 | -59.55 |
| 2008-09-10 | 68.50 | -34.80 | -61.31 |
| 2008-09-09 | 72.21 | -32.01 | -60.52 |
| 2008-09-08 | 74.68 | -31.08 | -60.54 |
| 2008-09-05 | 67.68 | -26.42 | -56.12 |
| 2008-09-04 | 71.39 | -25.49 | -56.53 |
| 2008-09-03 | 73.04 | -22.70 | -55.32 |
| 2008-09-02 | 77.16 | -24.56 | -57.42 |
| 2008-09-01 | 75.51 | -26.42 | -58.08 |
| 2008-08-29 | 78.80 | -25.49 | -58.33 |
| 2008-08-28 | 76.74 | -27.35 | -58.90 |
| 2008-08-27 | 80.04 | -25.49 | -58.61 |
| 2008-08-26 | 77.16 | -29.22 | -60.04 |
| 2008-08-25 | 76.74 | -29.22 | -59.95 |
| 2008-08-21 | 71.39 | -31.08 | -59.79 |
| 2008-08-20 | 75.51 | -29.22 | -59.67 |
| 2008-08-19 | 72.21 | -32.01 | -60.52 |
| 2008-08-18 | 75.51 | -31.08 | -60.73 |
| 2008-08-15 | 77.16 | -31.08 | -61.10 |
| 2008-08-14 | 79.22 | -28.28 | -59.98 |
| 2008-08-13 | 78.80 | -29.22 | -60.41 |
| 2008-08-12 | 81.69 | -27.35 | -60.02 |
| 2008-08-11 | 83.34 | -30.15 | -61.90 |
| 2008-08-08 | 83.75 | -29.22 | -61.48 |
| 2008-08-07 | 84.98 | -29.22 | -61.73 |
| 2008-08-05 | 84.16 | -31.08 | -62.57 |
| 2008-08-04 | 89.10 | -28.28 | -62.08 |
| 2008-08-01 | 91.99 | -25.49 | -61.19 |
| 2008-07-31 | 90.75 | -24.56 | -60.45 |
| 2008-07-30 | 90.34 | -26.42 | -61.34 |
| 2008-07-29 | 86.63 | -27.35 | -61.07 |
| 2008-07-28 | 90.34 | -24.56 | -60.36 |
| 2008-07-25 | 90.75 | -26.42 | -61.43 |
| 2008-07-24 | 93.64 | -24.56 | -61.04 |
| 2008-07-23 | 94.05 | -25.49 | -61.60 |
| 2008-07-22 | 89.10 | -27.35 | -61.58 |
| 2008-07-21 | 89.10 | -29.22 | -62.57 |
| 2008-07-18 | 83.75 | -29.22 | -61.48 |
| 2008-07-17 | 82.10 | -31.08 | -62.15 |
| 2008-07-16 | 77.57 | -31.08 | -61.19 |
| 2008-07-15 | 77.57 | -30.15 | -60.66 |
| 2008-07-14 | 83.75 | -25.49 | -59.45 |
| 2008-07-11 | 85.40 | -24.56 | -59.31 |
| 2008-07-10 | 82.92 | -26.42 | -59.78 |
| 2008-07-09 | 82.51 | -24.56 | -58.66 |
| 2008-07-08 | 77.57 | -26.42 | -58.56 |
| 2008-07-07 | 83.75 | -26.42 | -59.96 |
| 2008-07-04 | 79.63 | -25.49 | -58.52 |
| 2008-07-03 | 77.98 | -28.28 | -59.71 |
| 2008-07-02 | 81.69 | -25.49 | -58.99 |
| 2008-06-30 | 84.98 | -26.42 | -60.22 |
| 2008-06-27 | 84.57 | -26.42 | -60.14 |
| 2008-06-26 | 88.69 | -25.49 | -60.51 |
| 2008-06-25 | 89.10 | -25.49 | -60.60 |
| 2008-06-24 | 87.87 | -28.28 | -61.83 |
| 2008-06-23 | 90.75 | -26.42 | -61.43 |
| 2008-06-20 | 90.75 | -25.49 | -60.94 |
| 2008-06-19 | 91.16 | -30.15 | -63.46 |
| 2008-06-18 | 94.46 | -27.35 | -62.64 |
| 2008-06-17 | 91.99 | -26.42 | -61.68 |
| 2008-06-16 | 91.99 | -23.63 | -60.22 |
| 2008-06-13 | 90.34 | -24.56 | -60.36 |
| 2008-06-12 | 92.81 | -23.63 | -60.39 |
| 2008-06-11 | 95.28 | -20.83 | -59.46 |
| 2008-06-10 | 95.70 | -23.63 | -60.97 |
| 2008-06-06 | 104.76 | -19.90 | -60.88 |
| 2008-06-05 | 103.11 | -20.83 | -61.02 |
| 2008-06-04 | 100.64 | -22.70 | -61.47 |
| 2008-06-03 | 103.11 | -23.63 | -62.40 |
| 2008-06-02 | 106.41 | -19.90 | -61.19 |
| 2008-05-30 | 105.17 | -20.83 | -61.41 |
| 2008-05-29 | 103.52 | -18.04 | -59.73 |
| 2008-05-28 | 103.11 | -18.97 | -60.11 |
| 2008-05-27 | 102.29 | -19.90 | -60.40 |
| 2008-05-26 | 102.29 | -22.70 | -61.78 |
| 2008-05-23 | 106.00 | -20.83 | -61.57 |
| 2008-05-22 | 108.47 | -20.83 | -62.02 |
| 2008-05-21 | 111.76 | -20.83 | -62.62 |
| 2008-05-20 | 108.88 | -21.76 | -62.54 |
| 2008-05-19 | 113.41 | -19.90 | -62.47 |
| 2008-05-16 | 113.00 | -18.97 | -61.96 |
| 2008-05-15 | 111.35 | -22.70 | -63.42 |
| 2008-05-14 | 112.59 | -21.76 | -63.20 |
| 2008-05-13 | 112.18 | -18.04 | -61.37 |
| 2008-05-09 | 107.64 | -20.83 | -61.87 |
| 2008-05-08 | 110.94 | -19.90 | -62.03 |
| 2008-05-07 | 111.76 | -18.04 | -61.30 |
| 2008-05-06 | 117.53 | -16.18 | -61.47 |
| 2008-05-05 | 116.30 | -15.24 | -60.81 |
| 2008-05-02 | 117.53 | -16.18 | -61.47 |
| 2008-04-30 | 113.41 | -18.04 | -61.59 |
| 2008-04-29 | 113.82 | -16.18 | -60.80 |
| 2008-04-28 | 112.34 | -18.04 | -61.40 |
| 2008-04-25 | 111.52 | -18.04 | -61.25 |
| 2008-04-24 | 112.34 | -13.38 | -59.21 |
| 2008-04-23 | 109.07 | -14.31 | -59.02 |
| 2008-04-22 | 106.22 | -15.24 | -58.90 |
| 2008-04-21 | 104.58 | -16.18 | -59.03 |
| 2008-04-18 | 100.09 | -16.18 | -58.11 |
| 2008-04-17 | 100.50 | -14.31 | -57.26 |
| 2008-04-16 | 96.82 | -16.18 | -57.41 |
| 2008-04-15 | 97.64 | -16.18 | -57.59 |
| 2008-04-14 | 96.82 | -18.97 | -58.83 |
| 2008-04-11 | 103.77 | -15.24 | -58.41 |
| 2008-04-10 | 99.68 | -18.04 | -58.95 |
| 2008-04-09 | 98.86 | -16.18 | -57.85 |
| 2008-04-08 | 100.50 | -14.31 | -57.26 |
| 2008-04-07 | 102.95 | -9.66 | -55.48 |
| 2008-04-03 | 99.68 | -12.45 | -56.16 |
| 2008-04-02 | 96.82 | -14.31 | -56.47 |
| 2008-04-01 | 91.51 | -15.24 | -55.74 |
| 2008-03-31 | 89.06 | -18.04 | -56.65 |
| 2008-03-28 | 91.92 | -15.24 | -55.84 |
| 2008-03-27 | 88.25 | -16.18 | -55.47 |
| 2008-03-26 | 87.02 | -18.97 | -56.67 |
| 2008-03-25 | 87.02 | -18.97 | -56.67 |
| 2008-03-20 | 75.59 | -18.97 | -53.85 |
| 2008-03-19 | 80.90 | -17.11 | -54.18 |
| 2008-03-18 | 77.63 | -18.04 | -53.86 |
| 2008-03-17 | 74.77 | -20.83 | -54.70 |
| 2008-03-14 | 83.76 | -16.18 | -54.38 |
| 2008-03-13 | 83.76 | -18.04 | -55.40 |
| 2008-03-12 | 92.74 | -14.31 | -55.54 |
| 2008-03-11 | 89.47 | -17.11 | -56.25 |
| 2008-03-10 | 87.84 | -18.04 | -56.37 |
| 2008-03-07 | 85.80 | -16.18 | -54.88 |
| 2008-03-06 | 91.51 | -15.24 | -55.74 |
| 2008-03-05 | 90.70 | -15.24 | -55.56 |
| 2008-03-04 | 90.29 | -18.04 | -56.93 |
| 2008-03-03 | 93.96 | -18.04 | -57.74 |
| 2008-02-29 | 99.68 | -15.24 | -57.55 |
| 2008-02-28 | 102.13 | -12.45 | -56.69 |
| 2008-02-27 | 101.72 | -12.45 | -56.60 |
| 2008-02-26 | 96.01 | -13.38 | -55.81 |
| 2008-02-25 | 91.92 | -16.18 | -56.32 |
| 2008-02-22 | 92.33 | -15.24 | -55.93 |
| 2008-02-21 | 94.78 | -12.45 | -55.05 |
| 2008-02-20 | 93.96 | -13.38 | -55.34 |
| 2008-02-19 | 98.86 | -9.66 | -54.57 |
| 2008-02-18 | 95.19 | -12.45 | -55.15 |
| 2008-02-15 | 98.46 | -10.59 | -54.95 |
| 2008-02-14 | 97.64 | -11.52 | -55.23 |
| 2008-02-13 | 90.29 | -12.45 | -53.99 |
| 2008-02-12 | 88.66 | -14.31 | -54.58 |
| 2008-02-11 | 85.80 | -18.04 | -55.89 |
| 2008-02-06 | 91.92 | -16.18 | -56.32 |
| 2008-02-05 | 104.17 | -12.45 | -57.12 |
| 2008-02-04 | 105.81 | -10.59 | -56.56 |
| 2008-02-01 | 98.46 | -11.52 | -55.42 |
| 2008-01-31 | 92.33 | -14.31 | -55.45 |
| 2008-01-30 | 94.37 | -15.24 | -56.40 |
| 2008-01-29 | 100.09 | -15.24 | -57.64 |
| 2008-01-28 | 98.05 | -18.04 | -58.62 |
| 2008-01-25 | 107.03 | -12.45 | -57.71 |
| 2008-01-24 | 93.56 | -16.18 | -56.69 |
| 2008-01-23 | 98.86 | -16.18 | -57.85 |
| 2008-01-22 | 79.26 | -20.83 | -55.84 |
| 2008-01-21 | 96.41 | -15.24 | -56.85 |
| 2008-01-18 | 107.03 | -8.72 | -55.91 |
| 2008-01-17 | 107.44 | -7.79 | -55.55 |
| 2008-01-16 | 101.32 | -7.79 | -54.20 |
| 2008-01-15 | 112.34 | -5.00 | -55.26 |
| 2008-01-14 | 118.06 | -6.86 | -57.29 |
| 2008-01-11 | 120.92 | -8.72 | -58.68 |
| 2008-01-10 | 124.18 | -8.72 | -59.29 |
| 2008-01-09 | 127.04 | -1.27 | -56.52 |
| 2008-01-08 | 122.96 | -1.27 | -55.72 |
| 2008-01-07 | 124.18 | -2.21 | -56.38 |
| 2008-01-04 | 126.63 | -2.21 | -56.85 |
| 2008-01-03 | 120.92 | -5.00 | -57.00 |
| 2008-01-02 | 126.22 | -3.14 | -57.18 |
| 2007-12-31 | 129.08 | -2.21 | -57.31 |
| 2007-12-28 | 124.59 | -4.07 | -57.29 |
| 2007-12-27 | 128.67 | 1.52 | -55.60 |
| 2007-12-24 | 131.94 | 1.52 | -56.23 |
| 2007-12-21 | 128.27 | 1.52 | -55.53 |
| 2007-12-20 | 123.37 | -0.34 | -55.38 |
| 2007-12-19 | 122.14 | -2.21 | -55.98 |
| 2007-12-18 | 120.51 | -3.14 | -56.07 |
| 2007-12-17 | 118.47 | -5.93 | -56.94 |
| 2007-12-14 | 126.63 | -5.00 | -58.08 |
| 2007-12-13 | 127.86 | -3.14 | -57.49 |
| 2007-12-12 | 134.39 | -5.00 | -59.47 |
| 2007-12-11 | 140.11 | -1.27 | -58.88 |
| 2007-12-10 | 133.98 | -4.07 | -59.00 |
| 2007-12-07 | 138.07 | -1.27 | -58.53 |
| 2007-12-06 | 142.97 | -1.27 | -59.37 |
| 2007-12-05 | 142.15 | -2.21 | -59.61 |
| 2007-12-04 | 137.66 | -3.14 | -59.24 |
| 2007-12-03 | 135.62 | -1.27 | -58.10 |
| 2007-11-30 | 136.02 | -2.21 | -58.57 |
| 2007-11-29 | 133.57 | -3.14 | -58.53 |
| 2007-11-28 | 125.41 | -5.93 | -58.27 |
| 2007-11-27 | 124.18 | -6.86 | -58.45 |
| 2007-11-26 | 127.86 | -2.21 | -57.08 |
| 2007-11-23 | 117.65 | -7.79 | -57.64 |
| 2007-11-22 | 113.57 | -7.79 | -56.83 |
| 2007-11-21 | 118.06 | -5.93 | -56.86 |
| 2007-11-20 | 127.45 | -5.93 | -58.64 |
| 2007-11-19 | 125.00 | -7.79 | -59.02 |
| 2007-11-16 | 125.41 | -7.79 | -59.09 |
| 2007-11-15 | 135.62 | -5.00 | -59.68 |
| 2007-11-14 | 139.70 | -3.14 | -59.59 |
| 2007-11-13 | 128.67 | -3.14 | -57.64 |
| 2007-11-12 | 126.63 | -2.21 | -56.85 |
| 2007-11-09 | 136.02 | -1.27 | -58.17 |
| 2007-11-08 | 135.21 | 0.59 | -57.23 |
| 2007-11-07 | 142.56 | 2.45 | -57.76 |
| 2007-11-06 | 141.74 | -0.34 | -58.78 |
| 2007-11-05 | 136.84 | -2.21 | -58.71 |
| 2007-11-02 | 149.09 | -2.21 | -60.74 |
| 2007-11-01 | 158.08 | -3.14 | -62.47 |
| 2007-10-31 | 156.44 | -5.00 | -62.95 |
| 2007-10-30 | 159.14 | -6.86 | -64.06 |
| 2007-10-29 | 159.14 | -7.79 | -64.42 |
| 2007-10-26 | 149.46 | -9.66 | -63.78 |
| 2007-10-25 | 144.63 | -7.79 | -62.31 |
| 2007-10-24 | 139.79 | -6.86 | -61.16 |
| 2007-10-23 | 140.60 | -7.79 | -61.68 |
| 2007-10-22 | 132.54 | -9.66 | -61.15 |
| 2007-10-18 | 141.81 | -7.79 | -61.87 |
| 2007-10-17 | 141.00 | -9.66 | -62.51 |
| 2007-10-16 | 136.57 | -9.66 | -61.81 |
| 2007-10-15 | 141.81 | -6.86 | -61.48 |
| 2007-10-12 | 136.57 | -9.66 | -61.81 |
| 2007-10-11 | 138.18 | -8.72 | -61.68 |
| 2007-10-10 | 133.75 | -5.00 | -59.36 |
| 2007-10-09 | 130.52 | -6.86 | -59.60 |
| 2007-10-08 | 128.11 | -7.79 | -59.58 |
| 2007-10-05 | 128.91 | -5.00 | -58.50 |
| 2007-10-04 | 120.85 | -6.86 | -57.83 |
| 2007-10-03 | 124.48 | -7.79 | -58.92 |
| 2007-10-02 | 131.73 | -4.07 | -58.60 |
| 2007-09-28 | 122.87 | -6.86 | -58.21 |
| 2007-09-27 | 121.66 | -5.93 | -57.56 |
| 2007-09-25 | 118.43 | -3.14 | -55.66 |
| 2007-09-24 | 118.43 | -1.27 | -54.80 |
| 2007-09-21 | 111.18 | -3.14 | -54.13 |
| 2007-09-20 | 110.78 | -3.14 | -54.04 |
| 2007-09-19 | 107.55 | -3.14 | -53.33 |
| 2007-09-18 | 101.51 | -7.79 | -54.24 |
| 2007-09-17 | 101.51 | -6.86 | -53.78 |
| 2007-09-14 | 103.52 | -4.07 | -52.86 |
| 2007-09-13 | 101.51 | -5.93 | -53.32 |
| 2007-09-12 | 99.49 | -5.00 | -52.38 |
| 2007-09-11 | 97.48 | -6.86 | -52.84 |
| 2007-09-10 | 97.88 | -6.86 | -52.93 |
| 2007-09-07 | 96.67 | -13.38 | -55.96 |
| 2007-09-06 | 97.48 | -12.45 | -55.67 |
| 2007-09-05 | 96.27 | -10.59 | -54.44 |
| 2007-09-04 | 95.86 | -9.66 | -53.87 |
| 2007-09-03 | 95.86 | -11.52 | -54.83 |
| 2007-08-31 | 96.27 | -8.72 | -53.49 |
| 2007-08-30 | 91.83 | -11.52 | -53.88 |
| 2007-08-29 | 88.21 | -13.38 | -53.98 |
| 2007-08-28 | 91.03 | -12.45 | -54.17 |
| 2007-08-27 | 92.64 | -8.72 | -52.62 |
| 2007-08-24 | 87.80 | -11.52 | -52.89 |
| 2007-08-23 | 88.21 | -11.52 | -52.99 |
| 2007-08-22 | 82.97 | -11.52 | -51.64 |
| 2007-08-21 | 77.73 | -14.31 | -51.79 |
| 2007-08-20 | 76.12 | -15.24 | -51.88 |
| 2007-08-17 | 67.65 | -20.83 | -52.78 |
| 2007-08-16 | 68.86 | -17.11 | -50.91 |
| 2007-08-15 | 74.91 | -7.79 | -47.28 |
| 2007-08-14 | 80.15 | -5.93 | -47.78 |
| 2007-08-13 | 79.74 | -4.07 | -46.63 |
| 2007-08-10 | 77.73 | -3.14 | -45.50 |
| 2007-08-09 | 82.97 | -2.21 | -46.55 |
| 2007-08-08 | 84.18 | -2.21 | -46.90 |
| 2007-08-07 | 78.53 | -3.14 | -45.75 |
| 2007-08-06 | 79.34 | -2.21 | -45.47 |
| 2007-08-03 | 84.18 | -0.34 | -45.89 |
| 2007-08-02 | 83.37 | 2.45 | -44.13 |
| 2007-08-01 | 83.77 | -5.00 | -48.31 |
| 2007-07-31 | 89.42 | -0.34 | -47.39 |
| 2007-07-30 | 85.79 | -4.07 | -48.36 |
| 2007-07-27 | 84.58 | -5.93 | -49.04 |
| 2007-07-26 | 89.42 | -2.21 | -48.37 |
| 2007-07-25 | 91.43 | -0.34 | -47.94 |
| 2007-07-24 | 91.83 | 2.45 | -46.59 |
| 2007-07-23 | 90.22 | 1.52 | -46.63 |
| 2007-07-20 | 89.82 | 2.45 | -46.03 |
| 2007-07-19 | 87.80 | -2.21 | -47.93 |
| 2007-07-18 | 86.59 | -2.21 | -47.59 |
| 2007-07-17 | 88.21 | 2.45 | -45.56 |
| 2007-07-16 | 87.00 | 7.11 | -42.72 |
| 2007-07-13 | 88.61 | 4.31 | -44.69 |
| 2007-07-12 | 86.59 | -6.86 | -50.09 |
| 2007-07-11 | 84.58 | -3.14 | -47.52 |
| 2007-07-10 | 86.19 | 1.52 | -45.48 |
| 2007-07-09 | 85.79 | 3.38 | -44.35 |
| 2007-07-06 | 84.18 | 3.38 | -43.87 |
| 2007-07-05 | 81.36 | 2.45 | -43.51 |
| 2007-07-04 | 81.36 | 6.18 | -41.45 |
| 2007-07-03 | 80.95 | 6.18 | -41.32 |
| 2007-06-29 | 77.73 | 6.18 | -40.26 |
| 2007-06-28 | 78.53 | 4.31 | -41.57 |
| 2007-06-27 | 77.73 | 8.97 | -38.69 |
| 2007-06-26 | 78.13 | 9.90 | -38.30 |
| 2007-06-25 | 78.94 | 10.83 | -38.06 |
| 2007-06-22 | 79.74 | 13.63 | -36.78 |
| 2007-06-21 | 79.34 | 15.49 | -35.60 |
| 2007-06-20 | 76.92 | -4.07 | -45.78 |
| 2007-06-18 | 76.12 | 6.18 | -39.71 |
| 2007-06-15 | 71.28 | 9.90 | -35.83 |
| 2007-06-14 | 71.28 | 8.97 | -36.38 |
| 2007-06-13 | 68.06 | 15.49 | -31.28 |
| 2007-06-12 | 68.06 | 8.97 | -35.16 |
| 2007-06-11 | 68.46 | 8.97 | -35.31 |
| 2007-06-08 | 68.06 | 8.97 | -35.16 |
| 2007-06-07 | 69.67 | 10.83 | -34.68 |
| 2007-06-06 | 70.07 | 12.70 | -33.74 |
| 2007-06-05 | 70.07 | 11.77 | -34.28 |
| 2007-06-04 | 68.86 | 7.11 | -36.57 |
| 2007-06-01 | 68.86 | 21.08 | -28.30 |
| 2007-05-31 | 68.86 | 21.08 | -28.30 |
| 2007-05-30 | 65.24 | 14.56 | -30.67 |
| 2007-05-29 | 67.25 | 16.42 | -30.39 |
| 2007-05-28 | 68.06 | -6.86 | -44.58 |
| 2007-05-25 | 67.65 | -16.18 | -50.00 |
| 2007-05-23 | 69.67 | -13.38 | -48.95 |
| 2007-05-22 | 70.07 | -11.52 | -47.97 |
| 2007-05-21 | 71.28 | -12.45 | -48.89 |
| 2007-05-18 | 70.07 | -13.38 | -49.07 |
| 2007-05-17 | 71.28 | -11.52 | -48.34 |
| 2007-05-16 | 70.07 | -13.38 | -49.07 |
| 2007-05-15 | 69.27 | -11.52 | -47.73 |
| 2007-05-14 | 70.88 | 0.59 | -41.13 |
| 2007-05-11 | 65.64 | -18.04 | -50.52 |
| 2007-05-10 | 68.06 | -18.04 | -51.23 |
| 2007-05-09 | 69.27 | -18.97 | -52.13 |
| 2007-05-08 | 67.65 | -18.97 | -51.67 |
| 2007-05-07 | 69.67 | -18.04 | -51.69 |
| 2007-05-04 | 68.46 | -18.04 | -51.35 |
| 2007-05-03 | 67.25 | -19.90 | -52.11 |
| 2007-05-02 | 65.24 | -20.83 | -52.09 |
| 2007-04-30 | 64.43 | -21.76 | -52.42 |
| 2007-04-27 | 65.64 | -21.76 | -52.77 |
| 2007-04-26 | 67.17 | -20.83 | -52.64 |
| 2007-04-25 | 65.57 | -20.83 | -52.19 |
| 2007-04-24 | 66.37 | -19.90 | -51.86 |
| 2007-04-23 | 66.77 | -19.90 | -51.97 |
| 2007-04-20 | 65.57 | -19.90 | -51.62 |
| 2007-04-19 | 63.98 | -22.70 | -52.86 |
| 2007-04-18 | 68.37 | -19.90 | -52.43 |
| 2007-04-17 | 67.57 | -20.83 | -52.76 |
| 2007-04-16 | 67.57 | -20.83 | -52.76 |
| 2007-04-13 | 63.98 | -19.90 | -51.15 |
| 2007-04-12 | 64.78 | -19.90 | -51.39 |
| 2007-04-11 | 65.57 | -19.90 | -51.62 |
| 2007-04-10 | 64.78 | -19.90 | -51.39 |
| 2007-04-04 | 63.58 | -18.97 | -50.46 |
| 2007-04-03 | 61.58 | -18.97 | -49.85 |
| 2007-04-02 | 59.59 | -20.83 | -50.39 |
| 2007-03-30 | 59.59 | -20.83 | -50.39 |
| 2007-03-29 | 59.99 | -22.70 | -51.68 |
| 2007-03-28 | 58.31 | -20.83 | -49.99 |
| 2007-03-27 | 59.43 | -20.83 | -50.34 |
| 2007-03-26 | 59.43 | -19.90 | -49.76 |
| 2007-03-23 | 58.95 | -21.76 | -50.78 |
| 2007-03-22 | 58.95 | -17.11 | -47.85 |
| 2007-03-21 | 57.67 | -18.04 | -48.02 |
| 2007-03-20 | 55.76 | -18.97 | -47.98 |
| 2007-03-19 | 54.80 | -16.18 | -45.85 |
| 2007-03-16 | 52.57 | -18.04 | -46.28 |
| 2007-03-15 | 52.25 | -16.18 | -44.94 |
| 2007-03-14 | 51.61 | -19.90 | -47.17 |
| 2007-03-13 | 55.12 | -16.18 | -45.96 |
| 2007-03-12 | 55.92 | -23.63 | -51.02 |
| 2007-03-09 | 54.00 | -21.76 | -49.20 |
| 2007-03-08 | 54.32 | -19.90 | -48.10 |
| 2007-03-07 | 51.93 | -20.83 | -47.89 |
| 2007-03-06 | 53.68 | -20.83 | -48.49 |
| 2007-03-05 | 50.33 | -23.63 | -49.20 |
| 2007-03-02 | 56.72 | -18.97 | -48.30 |
| 2007-03-01 | 56.08 | -21.76 | -49.87 |
| 2007-02-28 | 58.79 | -21.76 | -50.73 |
| 2007-02-27 | 61.58 | -21.76 | -51.58 |
| 2007-02-26 | 64.78 | -20.83 | -51.95 |
| 2007-02-23 | 65.97 | -19.90 | -51.74 |
| 2007-02-22 | 67.17 | -18.97 | -51.53 |
| 2007-02-21 | 65.57 | -20.83 | -52.19 |
| 2007-02-16 | 65.97 | -18.04 | -50.62 |
| 2007-02-15 | 65.57 | -18.04 | -50.50 |
| 2007-02-14 | 62.38 | -19.90 | -50.67 |
| 2007-02-13 | 61.98 | -20.83 | -51.13 |
| 2007-02-12 | 65.57 | -19.90 | -51.62 |
| 2007-02-09 | 65.97 | -20.83 | -52.30 |
| 2007-02-08 | 67.17 | -20.83 | -52.64 |
| 2007-02-07 | 66.37 | -18.04 | -50.74 |
| 2007-02-06 | 65.97 | -17.11 | -50.06 |
| 2007-02-05 | 64.38 | -22.70 | -52.97 |
| 2007-02-02 | 65.57 | -19.90 | -51.62 |
| 2007-02-01 | 64.38 | -22.70 | -52.97 |
| 2007-01-31 | 61.18 | -21.76 | -51.46 |
| 2007-01-30 | 64.38 | -19.90 | -51.27 |
| 2007-01-29 | 62.38 | -19.90 | -50.67 |
| 2007-01-26 | 62.78 | -18.97 | -50.22 |
| 2007-01-25 | 65.57 | -18.97 | -51.06 |
| 2007-01-24 | 66.77 | -18.04 | -50.85 |
| 2007-01-23 | 66.77 | -19.90 | -51.97 |
| 2007-01-22 | 66.77 | -19.90 | -51.97 |
| 2007-01-19 | 62.78 | -19.90 | -50.79 |
| 2007-01-18 | 62.78 | -19.90 | -50.79 |
| 2007-01-17 | 60.79 | -20.83 | -50.76 |
| 2007-01-16 | 60.79 | -20.83 | -50.76 |
| 2007-01-15 | 60.79 | -19.90 | -50.18 |
| 2007-01-12 | 57.83 | -17.11 | -47.48 |
| 2007-01-11 | 55.76 | -20.83 | -49.17 |
| 2007-01-10 | 57.20 | -18.97 | -48.45 |
| 2007-01-09 | 59.59 | -17.11 | -48.06 |
| 2007-01-08 | 61.18 | -16.18 | -48.00 |
| 2007-01-05 | 62.38 | -14.31 | -47.23 |
| 2007-01-04 | 60.79 | -14.31 | -46.71 |
| 2007-01-03 | 63.98 | -14.31 | -47.74 |
| 2007-01-02 | 63.18 | -14.31 | -47.49 |
| 2006-12-29 | 60.39 | -13.38 | -45.99 |
| 2006-12-28 | 60.39 | -20.83 | -50.64 |
| 2006-12-27 | 58.31 | -21.76 | -50.58 |
| 2006-12-22 | 55.28 | -22.70 | -50.22 |
| 2006-12-21 | 54.16 | -20.83 | -48.65 |
| 2006-12-20 | 54.64 | -20.83 | -48.81 |
| 2006-12-19 | 52.89 | -25.49 | -51.26 |
| 2006-12-18 | 54.16 | -22.70 | -49.86 |
| 2006-12-15 | 53.52 | -24.56 | -50.86 |
| 2006-12-14 | 52.57 | -21.76 | -48.72 |
| 2006-12-13 | 50.33 | -21.76 | -47.96 |
| 2006-12-12 | 51.77 | -19.90 | -47.22 |
| 2006-12-11 | 52.09 | -19.90 | -47.33 |
| 2006-12-08 | 50.97 | -20.83 | -47.56 |
| 2006-12-07 | 51.29 | -18.97 | -46.44 |
| 2006-12-06 | 52.89 | -15.24 | -44.56 |
| 2006-12-05 | 52.41 | -15.24 | -44.39 |
| 2006-12-04 | 50.33 | -16.18 | -44.24 |
| 2006-12-01 | 50.01 | -16.18 | -44.12 |
| 2006-11-30 | 52.41 | -16.18 | -45.00 |
| 2006-11-29 | 50.81 | -17.11 | -45.04 |
| 2006-11-28 | 49.85 | -18.04 | -45.31 |
| 2006-11-27 | 54.16 | -16.18 | -45.63 |
| 2006-11-24 | 54.16 | -15.24 | -45.02 |
| 2006-11-23 | 54.48 | -16.18 | -45.74 |
| 2006-11-22 | 54.48 | -18.97 | -47.55 |
| 2006-11-21 | 52.25 | -20.83 | -48.00 |
| 2006-11-20 | 51.45 | -21.76 | -48.34 |
| 2006-11-17 | 53.52 | -21.76 | -49.04 |
| 2006-11-16 | 53.21 | -20.83 | -48.33 |
| 2006-11-15 | 53.05 | -22.70 | -49.49 |
| 2006-11-14 | 51.13 | -21.76 | -48.23 |
| 2006-11-13 | 50.97 | -18.04 | -45.71 |
| 2006-11-10 | 50.97 | -17.11 | -45.09 |
| 2006-11-09 | 51.77 | -10.59 | -41.09 |
| 2006-11-08 | 50.65 | -14.31 | -43.12 |
| 2006-11-07 | 51.77 | -13.38 | -42.93 |
| 2006-11-06 | 51.45 | -11.52 | -41.58 |
| 2006-11-03 | 50.17 | -12.45 | -41.70 |
| 2006-11-02 | 49.85 | -11.52 | -40.96 |
| 2006-11-01 | 47.46 | -13.38 | -41.26 |
| 2006-10-31 | 46.66 | -13.38 | -40.94 |
| 2006-10-27 | 46.58 | -13.38 | -40.91 |
| 2006-10-26 | 46.90 | -14.31 | -41.67 |
| 2006-10-25 | 45.17 | -17.11 | -42.90 |
| 2006-10-24 | 45.02 | -17.11 | -42.84 |
| 2006-10-23 | 44.86 | -16.18 | -42.14 |
| 2006-10-20 | 45.02 | -13.38 | -40.27 |
| 2006-10-19 | 43.77 | -15.24 | -41.05 |
| 2006-10-18 | 44.24 | -11.52 | -38.66 |
| 2006-10-17 | 43.92 | -11.52 | -38.52 |
| 2006-10-16 | 44.08 | -7.79 | -36.00 |
| 2006-10-13 | 43.77 | -8.72 | -36.51 |
| 2006-10-12 | 42.98 | -9.66 | -36.82 |
| 2006-10-11 | 42.98 | -9.66 | -36.82 |
| 2006-10-10 | 42.83 | -9.66 | -36.75 |
| 2006-10-09 | 41.11 | -7.79 | -34.65 |
| 2006-10-06 | 43.14 | -7.79 | -35.58 |
| 2006-10-05 | 43.30 | -6.86 | -35.00 |
| 2006-10-04 | 40.95 | -8.72 | -35.24 |
| 2006-10-03 | 40.95 | -11.52 | -37.23 |
| 2006-09-29 | 40.48 | -3.14 | -31.05 |
| 2006-09-28 | 40.33 | -3.14 | -30.97 |
| 2006-09-27 | 40.33 | -5.93 | -32.96 |
| 2006-09-26 | 38.92 | -3.14 | -30.27 |
| 2006-09-25 | 40.48 | -3.14 | -31.05 |
| 2006-09-22 | 40.79 | -5.93 | -33.19 |
| 2006-09-21 | 40.95 | -2.21 | -30.62 |
| 2006-09-20 | 40.17 | -5.00 | -32.22 |
| 2006-09-19 | 38.92 | -8.72 | -34.30 |
| 2006-09-18 | 39.23 | -8.72 | -34.44 |
| 2006-09-15 | 38.29 | -9.66 | -34.67 |
| 2006-09-14 | 37.51 | -9.66 | -34.30 |
| 2006-09-13 | 37.67 | -10.59 | -35.05 |
| 2006-09-12 | 36.57 | -10.59 | -34.53 |
| 2006-09-11 | 35.01 | -10.59 | -33.77 |
| 2006-09-08 | 36.57 | -10.59 | -34.53 |
| 2006-09-07 | 36.26 | -7.79 | -32.33 |
| 2006-09-06 | 37.67 | -7.79 | -33.02 |
| 2006-09-05 | 38.92 | -12.45 | -36.98 |
| 2006-09-04 | 39.70 | -12.45 | -37.33 |
| 2006-09-01 | 38.76 | -8.72 | -34.22 |
| 2006-08-31 | 38.45 | 2.45 | -26.00 |
| 2006-08-30 | 37.51 | 1.52 | -26.17 |
| 2006-08-29 | 35.94 | 2.45 | -24.64 |
| 2006-08-28 | 34.85 | 4.31 | -22.64 |
| 2006-08-25 | 35.32 | -0.34 | -26.35 |
| 2006-08-24 | 34.54 | -2.21 | -27.31 |
| 2006-08-23 | 35.79 | -5.00 | -30.04 |
| 2006-08-22 | 36.26 | -7.79 | -32.33 |
| 2006-08-21 | 35.32 | -21.76 | -42.18 |
| 2006-08-18 | 37.98 | -22.70 | -43.97 |
| 2006-08-17 | 38.13 | -22.70 | -44.04 |
| 2006-08-16 | 38.76 | -23.63 | -44.96 |
| 2006-08-15 | 36.88 | -23.63 | -44.21 |
| 2006-08-14 | 37.35 | -23.63 | -44.40 |
| 2006-08-11 | 36.73 | -23.63 | -44.14 |
| 2006-08-10 | 36.41 | -22.70 | -43.33 |
| 2006-08-09 | 37.67 | -22.70 | -43.85 |
| 2006-08-08 | 35.01 | -23.63 | -43.43 |
| 2006-08-07 | 34.54 | -23.63 | -43.23 |
| 2006-08-04 | 33.75 | -23.63 | -42.90 |
| 2006-08-03 | 35.32 | -22.70 | -42.87 |
| 2006-08-02 | 35.32 | -23.63 | -43.56 |
| 2006-08-01 | 34.38 | -23.63 | -43.17 |
| 2006-07-31 | 34.54 | -22.70 | -42.54 |
| 2006-07-28 | 34.54 | -22.70 | -42.54 |
| 2006-07-27 | 34.07 | -22.70 | -42.34 |
| 2006-07-26 | 32.19 | -22.70 | -41.52 |
| 2006-07-25 | 31.56 | -22.70 | -41.24 |
| 2006-07-24 | 30.63 | -22.70 | -40.82 |
| 2006-07-21 | 30.63 | -21.76 | -40.11 |
| 2006-07-20 | 30.63 | -20.83 | -39.39 |
| 2006-07-19 | 27.50 | -23.63 | -40.10 |
| 2006-07-18 | 27.11 | -21.76 | -38.45 |
| 2006-07-17 | 27.11 | -24.56 | -40.65 |
| 2006-07-14 | 28.28 | -24.56 | -41.19 |
| 2006-07-13 | 29.45 | -24.56 | -41.72 |
| 2006-07-12 | 31.02 | -22.70 | -41.00 |
| 2006-07-11 | 30.63 | -23.63 | -41.53 |
| 2006-07-10 | 31.41 | -20.83 | -39.75 |
| 2006-07-07 | 30.23 | -21.76 | -39.93 |
| 2006-07-06 | 31.02 | -21.76 | -40.29 |
| 2006-07-05 | 29.06 | -22.70 | -40.10 |
| 2006-07-04 | 29.84 | -21.76 | -39.75 |
| 2006-07-03 | 29.84 | -21.76 | -39.75 |
| 2006-06-30 | 28.67 | -21.76 | -39.20 |
| 2006-06-29 | 25.93 | -20.83 | -37.14 |
| 2006-06-28 | 24.76 | -24.56 | -39.53 |
| 2006-06-27 | 25.54 | -22.70 | -38.42 |
| 2006-06-26 | 25.54 | -21.76 | -37.68 |
| 2006-06-23 | 25.54 | -19.90 | -36.20 |
| 2006-06-22 | 25.93 | -19.90 | -36.40 |
| 2006-06-21 | 23.98 | -17.11 | -33.14 |
| 2006-06-20 | 23.98 | -18.04 | -33.89 |
| 2006-06-19 | 25.54 | -18.04 | -34.71 |
| 2006-06-16 | 25.93 | -17.11 | -34.18 |
| 2006-06-15 | 22.80 | -18.97 | -34.02 |
| 2006-06-14 | 21.24 | -18.04 | -32.40 |
| 2006-06-13 | 20.85 | -16.18 | -30.64 |
| 2006-06-12 | 24.37 | -25.49 | -40.09 |
| 2006-06-09 | 23.98 | -28.28 | -42.15 |
| 2006-06-08 | 23.20 | -26.42 | -40.27 |
| 2006-06-07 | 25.93 | -24.56 | -40.09 |
| 2006-06-06 | 27.11 | -26.42 | -42.11 |
| 2006-06-05 | 27.50 | -23.63 | -40.10 |
| 2006-06-02 | 26.71 | -20.83 | -37.52 |
| 2006-06-01 | 23.98 | -27.35 | -41.40 |
| 2006-05-30 | 26.32 | -23.63 | -39.54 |
| 2006-05-29 | 27.11 | -23.63 | -39.91 |
| 2006-05-26 | 26.32 | -22.70 | -38.80 |
| 2006-05-25 | 24.76 | -25.49 | -40.28 |
| 2006-05-24 | 25.93 | -20.83 | -37.14 |
| 2006-05-23 | 25.93 | -23.63 | -39.35 |
| 2006-05-22 | 25.54 | -27.35 | -42.13 |
| 2006-05-19 | 29.45 | -28.28 | -44.60 |
| 2006-05-18 | 29.45 | -29.22 | -45.32 |
| 2006-05-17 | 31.41 | -24.56 | -42.59 |
| 2006-05-16 | 29.45 | -25.49 | -42.44 |
| 2006-05-15 | 30.23 | -16.18 | -35.64 |
| 2006-05-12 | 33.36 | -14.31 | -35.75 |
| 2006-05-11 | 35.32 | -14.31 | -36.68 |
| 2006-05-10 | 34.15 | -16.18 | -37.51 |
| 2006-05-09 | 34.54 | -17.11 | -38.39 |
| 2006-05-08 | 35.71 | -17.11 | -38.92 |
| 2006-05-04 | 33.75 | -13.38 | -35.24 |
| 2006-05-03 | 33.75 | -12.45 | -34.54 |
| 2006-05-02 | 32.58 | -12.45 | -33.97 |
| 2006-04-28 | 31.41 | -15.24 | -35.50 |
| 2006-04-27 | 31.02 | -12.45 | -33.18 |
| 2006-04-26 | 31.02 | -16.18 | -36.02 |
| 2006-04-25 | 30.24 | -15.24 | -34.93 |
| 2006-04-24 | 30.63 | -20.83 | -39.40 |
| 2006-04-21 | 32.56 | -9.66 | -31.85 |
| 2006-04-20 | 32.18 | -9.66 | -31.65 |
| 2006-04-19 | 31.79 | -8.72 | -30.74 |
| 2006-04-18 | 30.24 | -6.86 | -28.49 |
| 2006-04-13 | 29.08 | -6.86 | -27.85 |
| 2006-04-12 | 27.93 | -5.00 | -25.74 |
| 2006-04-11 | 29.08 | -5.93 | -27.13 |
| 2006-04-10 | 29.08 | -5.93 | -27.13 |
| 2006-04-07 | 28.31 | -6.86 | -27.41 |
| 2006-04-06 | 28.31 | -5.00 | -25.96 |
| 2006-04-04 | 25.99 | -6.86 | -26.08 |
| 2006-04-03 | 25.61 | -4.07 | -23.62 |
| 2006-03-31 | 23.67 | -4.07 | -22.43 |
| 2006-03-30 | 24.45 | -5.00 | -23.66 |
| 2006-03-29 | 23.29 | -4.07 | -22.19 |
| 2006-03-28 | 24.06 | -5.00 | -23.42 |
| 2006-03-27 | 24.45 | -5.00 | -23.66 |
| 2006-03-24 | 22.90 | -5.00 | -22.70 |
| 2006-03-23 | 23.29 | -5.00 | -22.94 |
| 2006-03-22 | 22.51 | -5.00 | -22.46 |
| 2006-03-21 | 24.06 | -4.07 | -22.67 |
| 2006-03-20 | 24.06 | -5.00 | -23.42 |
| 2006-03-17 | 22.90 | -4.07 | -21.94 |
| 2006-03-16 | 22.51 | -4.07 | -21.70 |
| 2006-03-15 | 22.51 | -5.00 | -22.46 |
| 2006-03-14 | 20.58 | -4.07 | -20.44 |
| 2006-03-13 | 20.97 | -6.86 | -23.01 |
| 2006-03-10 | 20.58 | -5.00 | -21.21 |
| 2006-03-09 | 20.58 | -5.00 | -21.21 |
| 2006-03-08 | 20.20 | -5.00 | -20.96 |
| 2006-03-07 | 20.97 | -5.93 | -22.24 |
| 2006-03-06 | 23.29 | -4.07 | -22.19 |
| 2006-03-03 | 23.67 | -4.07 | -22.43 |
| 2006-03-02 | 23.29 | -4.07 | -22.19 |
| 2006-03-01 | 22.90 | -4.07 | -21.94 |
| 2006-02-28 | 23.67 | -4.07 | -22.43 |
| 2006-02-27 | 24.06 | -4.07 | -22.67 |
| 2006-02-24 | 23.29 | -3.14 | -21.43 |
| 2006-02-23 | 22.90 | -4.07 | -21.94 |
| 2006-02-22 | 22.13 | -5.00 | -22.21 |
| 2006-02-21 | 21.35 | -4.07 | -20.95 |
| 2006-02-20 | 21.35 | -4.07 | -20.95 |
| 2006-02-17 | 20.20 | -4.07 | -20.19 |
| 2006-02-16 | 20.20 | -5.00 | -20.96 |
| 2006-02-15 | 19.81 | -5.00 | -20.71 |
| 2006-02-14 | 20.58 | -4.07 | -20.44 |
| 2006-02-13 | 19.42 | -4.07 | -19.67 |
| 2006-02-10 | 20.58 | -3.14 | -19.67 |
| 2006-02-09 | 19.81 | -3.14 | -19.15 |
| 2006-02-08 | 20.20 | -3.14 | -19.41 |
| 2006-02-07 | 20.97 | -2.21 | -19.16 |
| 2006-02-06 | 21.35 | -2.21 | -19.41 |
| 2006-02-03 | 20.20 | -4.07 | -20.19 |
| 2006-02-02 | 22.13 | -5.00 | -22.21 |
| 2006-02-01 | 22.51 | -2.21 | -20.18 |
| 2006-01-27 | 22.90 | -5.00 | -22.70 |
| 2006-01-26 | 20.58 | -5.00 | -21.21 |
| 2006-01-25 | 20.97 | -4.07 | -20.70 |
| 2006-01-24 | 20.97 | -3.14 | -19.93 |
| 2006-01-23 | 20.20 | -5.00 | -20.96 |
| 2006-01-20 | 21.74 | -2.21 | -19.67 |
| 2006-01-19 | 22.51 | -3.14 | -20.94 |
| 2006-01-18 | 20.20 | -0.34 | -17.09 |
| 2006-01-17 | 20.97 | 0.59 | -16.85 |
| 2006-01-16 | 22.90 | -1.27 | -19.67 |
| 2006-01-13 | 22.90 | -0.34 | -18.91 |
| 2006-01-12 | 22.13 | -3.14 | -20.69 |
| 2006-01-11 | 21.74 | -3.14 | -20.44 |
| 2006-01-10 | 21.35 | -3.14 | -20.18 |
| 2006-01-09 | 20.97 | -2.21 | -19.16 |
| 2006-01-06 | 19.04 | -4.07 | -19.41 |
| 2006-01-05 | 19.04 | 3.38 | -13.15 |
| 2006-01-04 | 18.65 | 1.52 | -14.44 |
| 2006-01-03 | 15.94 | -0.34 | -14.05 |
| 2005-12-30 | 15.94 | -1.27 | -14.85 |
| 2005-12-29 | 17.10 | -3.14 | -17.28 |
| 2005-12-28 | 17.88 | 1.52 | -13.88 |
| 2005-12-23 | 18.65 | 2.45 | -13.65 |
| 2005-12-22 | 18.65 | 4.31 | -12.08 |
| 2005-12-21 | 19.04 | 4.31 | -12.37 |
| 2005-12-20 | 18.26 | 12.70 | -4.71 |
| 2005-12-19 | 18.26 | 10.83 | -6.28 |
| 2005-12-16 | 17.49 | 18.29 | 0.68 |
| 2005-12-15 | 17.88 | 15.49 | -2.02 |
| 2005-12-14 | 16.72 | 16.42 | -0.25 |
| 2005-12-13 | 16.33 | 17.35 | 0.88 |
| 2005-12-12 | 16.72 | 21.08 | 3.74 |
| 2005-12-09 | 16.33 | 9.90 | -5.53 |
| 2005-12-08 | 15.94 | 10.83 | -4.41 |
| 2005-12-07 | 18.26 | -6.86 | -21.25 |
| 2005-12-06 | 16.72 | 7.11 | -8.23 |
| 2005-12-05 | 17.88 | 4.31 | -11.51 |
| 2005-12-02 | 18.65 | 7.11 | -9.73 |
| 2005-12-01 | 17.10 | 7.11 | -8.54 |
| 2005-11-30 | 16.72 | 7.11 | -8.23 |
| 2005-11-29 | 17.10 | 8.97 | -6.94 |
| 2005-11-28 | 17.49 | 7.11 | -8.84 |
| 2005-11-25 | 17.49 | 5.25 | -10.42 |
| 2005-11-24 | 17.49 | 4.31 | -11.21 |
| 2005-11-23 | 16.72 | 9.90 | -5.84 |
| 2005-11-22 | 15.56 | 0.59 | -12.95 |
| 2005-11-21 | 15.17 | 5.25 | -8.62 |
| 2005-11-18 | 15.17 | 10.83 | -3.77 |
| 2005-11-17 | 14.78 | 8.04 | -5.88 |
| 2005-11-16 | 13.24 | 8.97 | -3.77 |
| 2005-11-15 | 13.24 | 6.18 | -6.24 |
| 2005-11-14 | 13.24 | 2.45 | -9.53 |
| 2005-11-11 | 14.01 | 8.97 | -4.42 |
| 2005-11-10 | 13.24 | 4.31 | -7.88 |
| 2005-11-09 | 13.63 | 5.25 | -7.37 |
| 2005-11-08 | 11.69 | 1.52 | -9.11 |
| 2005-11-07 | 11.31 | 8.04 | -2.93 |
| 2005-11-04 | 12.47 | 8.04 | -3.94 |
| 2005-11-03 | 12.47 | 2.45 | -8.90 |
| 2005-11-02 | 12.85 | 6.18 | -5.91 |
| 2005-11-01 | 13.24 | 8.04 | -4.59 |
| 2005-10-31 | 11.69 | 5.25 | -5.77 |
| 2005-10-28 | 10.38 | 5.25 | -4.65 |
| 2005-10-27 | 11.51 | 6.18 | -4.78 |
| 2005-10-26 | 11.89 | 6.18 | -5.11 |
| 2005-10-25 | 11.51 | 8.04 | -3.11 |
| 2005-10-24 | 11.89 | 7.11 | -4.27 |
| 2005-10-21 | 12.65 | 8.97 | -3.26 |
| 2005-10-20 | 11.89 | 9.90 | -1.78 |
| 2005-10-19 | 11.51 | 8.97 | -2.28 |
| 2005-10-18 | 13.40 | 9.90 | -3.09 |
| 2005-10-17 | 12.65 | 17.35 | 4.18 |
| 2005-10-14 | 12.27 | 10.83 | -1.28 |
| 2005-10-13 | 13.40 | 12.70 | -0.62 |
| 2005-10-12 | 13.02 | 13.63 | 0.53 |
| 2005-10-10 | 15.29 | 23.87 | 7.44 |
| 2005-10-07 | 14.54 | 24.80 | 8.96 |
| 2005-10-06 | 14.92 | 14.56 | -0.31 |
| 2005-10-05 | 17.56 | 11.77 | -4.93 |
| 2005-10-04 | 19.07 | 12.70 | -5.35 |
| 2005-10-03 | 19.07 | 8.97 | -8.48 |
| 2005-09-30 | 19.07 | 8.04 | -9.27 |
| 2005-09-29 | 19.45 | 6.18 | -11.11 |
| 2005-09-28 | 17.94 | 7.11 | -9.18 |
| 2005-09-27 | 17.56 | 7.11 | -8.89 |
| 2005-09-26 | 17.94 | 4.31 | -11.55 |
| 2005-09-23 | 17.18 | 8.04 | -7.80 |
| 2005-09-22 | 16.81 | 7.11 | -8.30 |
| 2005-09-21 | 17.18 | 6.18 | -9.39 |
| 2005-09-20 | 17.18 | 8.97 | -7.01 |
| 2005-09-16 | 16.05 | 8.04 | -6.90 |
| 2005-09-15 | 16.05 | 6.36 | -8.35 |
| 2005-09-14 | 16.43 | 7.27 | -7.86 |
| 2005-09-13 | 16.05 | 6.36 | -8.35 |
| 2005-09-12 | 17.18 | 5.45 | -10.01 |
| 2005-09-09 | 17.18 | 7.27 | -8.46 |
| 2005-09-08 | 17.18 | 6.36 | -9.23 |
| 2005-09-07 | 17.18 | 4.55 | -10.78 |
| 2005-09-06 | 17.18 | 5.45 | -10.01 |
| 2005-09-05 | 17.18 | 5.45 | -10.01 |
| 2005-09-02 | 17.56 | 4.55 | -11.07 |
| 2005-09-01 | 16.81 | 7.27 | -8.16 |
| 2005-08-31 | 14.92 | 8.18 | -5.86 |
| 2005-08-30 | 15.29 | 8.18 | -6.17 |
| 2005-08-29 | 14.54 | 9.09 | -4.75 |
| 2005-08-26 | 15.29 | 8.18 | -6.17 |
| 2005-08-25 | 14.54 | 8.18 | -5.55 |
| 2005-08-24 | 14.54 | 5.45 | -7.93 |
| 2005-08-23 | 14.92 | 6.36 | -7.44 |
| 2005-08-22 | 17.18 | 4.55 | -10.78 |
| 2005-08-19 | 15.29 | 1.82 | -11.69 |
| 2005-08-18 | 16.43 | 6.36 | -8.64 |
| 2005-08-17 | 19.07 | 3.64 | -12.96 |
| 2005-08-16 | 18.70 | 9.09 | -8.09 |
| 2005-08-15 | 18.32 | 7.27 | -9.33 |
| 2005-08-12 | 18.70 | 11.82 | -5.79 |
| 2005-08-11 | 18.32 | 14.55 | -3.19 |
| 2005-08-10 | 17.56 | 11.82 | -4.89 |
| 2005-08-09 | 15.29 | 9.09 | -5.38 |
| 2005-08-08 | 15.67 | 10.00 | -4.90 |
| 2005-08-05 | 15.29 | 9.09 | -5.38 |
| 2005-08-04 | 15.67 | 10.00 | -4.90 |
| 2005-08-03 | 15.67 | 10.00 | -4.90 |
| 2005-08-02 | 16.05 | 4.55 | -9.91 |
| 2005-08-01 | 14.54 | 10.91 | -3.17 |
| 2005-07-29 | 14.16 | 10.00 | -3.64 |
| 2005-07-28 | 13.40 | 7.27 | -5.41 |
| 2005-07-27 | 13.40 | 8.18 | -4.60 |
| 2005-07-26 | 13.02 | 6.36 | -5.89 |
| 2005-07-25 | 13.40 | 6.36 | -6.21 |
| 2005-07-22 | 13.40 | 8.18 | -4.60 |
| 2005-07-21 | 11.89 | 10.91 | -0.88 |
| 2005-07-20 | 11.89 | 10.00 | -1.69 |
| 2005-07-19 | 11.51 | 9.09 | -2.17 |
| 2005-07-18 | 11.51 | 8.18 | -2.99 |
| 2005-07-15 | 11.13 | 10.00 | -1.02 |
| 2005-07-14 | 11.13 | 8.18 | -2.66 |
| 2005-07-13 | 10.00 | 12.73 | 2.48 |
| 2005-07-12 | 8.49 | 11.82 | 3.07 |
| 2005-07-11 | 8.49 | 11.82 | 3.07 |
| 2005-07-08 | 6.98 | 12.73 | 5.38 |
| 2005-07-07 | 7.73 | 10.00 | 2.10 |
| 2005-07-06 | 8.87 | 8.18 | -0.63 |
| 2005-07-05 | 8.49 | 8.18 | -0.28 |
| 2005-07-04 | 9.24 | 5.45 | -3.47 |
| 2005-06-30 | 9.24 | 10.00 | 0.69 |
| 2005-06-29 | 9.62 | 6.36 | -2.97 |
| 2005-06-28 | 9.24 | 8.18 | -0.97 |
| 2005-06-27 | 8.49 | 9.09 | 0.55 |
| 2005-06-24 | 8.87 | 8.18 | -0.63 |
| 2005-06-23 | 8.87 | 5.45 | -3.13 |
| 2005-06-22 | 8.49 | 9.09 | 0.55 |
| 2005-06-21 | 7.73 | 4.55 | -2.96 |
| 2005-06-20 | 7.35 | 7.27 | -0.08 |
| 2005-06-17 | 6.98 | 9.09 | 1.98 |
| 2005-06-16 | 6.22 | 10.00 | 3.56 |
| 2005-06-15 | 6.98 | 9.09 | 1.98 |
| 2005-06-14 | 6.98 | 9.09 | 1.98 |
| 2005-06-13 | 6.98 | 5.45 | -1.42 |
| 2005-06-10 | 6.98 | 2.73 | -3.97 |
| 2005-06-09 | 6.60 | 3.64 | -2.78 |
| 2005-06-08 | 6.60 | 4.55 | -1.93 |
| 2005-06-07 | 6.22 | 4.55 | -1.58 |
| 2005-06-06 | 6.22 | 5.45 | -0.72 |
| 2005-06-03 | 6.22 | 7.27 | 0.99 |
| 2005-06-02 | 5.84 | 5.45 | -0.37 |
| 2005-06-01 | 6.60 | 7.27 | 0.63 |
| 2005-05-31 | 6.60 | 7.27 | 0.63 |
| 2005-05-30 | 6.22 | 7.27 | 0.99 |
| 2005-05-27 | 5.46 | 10.00 | 4.30 |
| 2005-05-26 | 3.95 | 10.00 | 5.82 |
| 2005-05-25 | 4.33 | 8.18 | 3.69 |
| 2005-05-24 | 5.46 | 7.27 | 1.71 |
| 2005-05-23 | 4.71 | 6.36 | 1.58 |
| 2005-05-20 | 5.46 | 8.18 | 2.58 |
| 2005-05-19 | 4.71 | 5.45 | 0.71 |
| 2005-05-18 | 4.71 | 8.18 | 3.32 |
| 2005-05-17 | 4.33 | 1.82 | -2.41 |
| 2005-05-13 | 6.22 | 7.27 | 0.99 |
| 2005-05-12 | 6.98 | 10.91 | 3.68 |
| 2005-05-11 | 6.60 | 10.91 | 4.04 |
| 2005-05-10 | 6.98 | 14.55 | 7.08 |
| 2005-05-09 | 7.35 | 18.18 | 10.09 |
| 2005-05-06 | 6.98 | 19.09 | 11.32 |
| 2005-05-05 | 7.35 | 20.91 | 12.63 |
| 2005-05-04 | 6.60 | 21.82 | 14.28 |
| 2005-05-03 | 5.84 | 20.91 | 14.23 |
| 2005-04-29 | 5.84 | 28.18 | 21.11 |
| 2005-04-28 | 5.84 | 31.82 | 24.54 |
| 2005-04-27 | 5.24 | 28.18 | 21.80 |
| 2005-04-26 | 5.24 | 30.00 | 23.53 |
| 2005-04-25 | 4.49 | 28.18 | 22.67 |
| 2005-04-22 | 4.49 | 26.36 | 20.93 |
| 2005-04-21 | 3.37 | 26.36 | 22.24 |
| 2005-04-20 | 2.25 | 26.36 | 23.58 |
| 2005-04-19 | 2.25 | 28.18 | 25.36 |
| 2005-04-18 | 1.51 | 21.82 | 20.01 |
| 2005-04-15 | 3.00 | 25.45 | 21.80 |
| 2005-04-14 | 4.12 | 26.36 | 21.37 |
| 2005-04-13 | 4.49 | 24.55 | 19.19 |
| 2005-04-12 | 3.37 | 24.55 | 20.48 |
| 2005-04-11 | 3.37 | 30.91 | 26.64 |
| 2005-04-08 | 3.37 | 24.55 | 20.48 |
| 2005-04-07 | 2.63 | 26.36 | 23.13 |
| 2005-04-06 | 2.63 | 30.00 | 26.67 |
| 2005-04-04 | 2.25 | 34.55 | 31.58 |
| 2005-04-01 | 1.88 | 39.09 | 36.53 |
| 2005-03-31 | 2.63 | 45.45 | 41.73 |
| 2005-03-30 | 1.88 | 48.18 | 45.45 |
| 2005-03-29 | 1.88 | 47.27 | 44.56 |
| 2005-03-24 | 3.00 | 51.82 | 47.40 |
| 2005-03-23 | 3.00 | 48.18 | 43.87 |
| 2005-03-22 | 4.49 | 43.64 | 37.46 |
| 2005-03-21 | 4.86 | 49.09 | 42.17 |
| 2005-03-18 | 4.12 | 53.64 | 47.56 |
| 2005-03-17 | 4.49 | 53.64 | 47.03 |
| 2005-03-16 | 4.12 | 50.91 | 44.94 |
| 2005-03-15 | 3.75 | 54.55 | 48.97 |
| 2005-03-14 | 4.86 | 44.55 | 37.84 |
| 2005-03-11 | 4.12 | 53.64 | 47.56 |
| 2005-03-10 | 4.12 | 55.45 | 49.31 |
| 2005-03-09 | 4.86 | 54.55 | 47.38 |
| 2005-03-08 | 4.12 | 58.18 | 51.92 |
| 2005-03-07 | 3.75 | 64.55 | 58.61 |
| 2005-03-04 | 3.37 | 77.27 | 71.49 |
| 2005-03-03 | 4.12 | 71.82 | 65.02 |
| 2005-03-02 | 4.12 | 51.82 | 45.81 |
| 2005-03-01 | 5.61 | 39.09 | 31.70 |
| 2005-02-28 | 6.36 | 30.00 | 22.23 |
| 2005-02-25 | 6.36 | 36.36 | 28.21 |
| 2005-02-24 | 5.24 | 36.36 | 29.58 |
| 2005-02-23 | 4.49 | 36.36 | 30.50 |
| 2005-02-22 | 5.61 | 36.36 | 29.12 |
| 2005-02-21 | 5.98 | 36.36 | 28.66 |
| 2005-02-18 | 5.98 | 36.36 | 28.66 |
| 2005-02-17 | 4.86 | 36.36 | 30.04 |
| 2005-02-16 | 5.24 | 36.36 | 29.58 |
| 2005-02-15 | 5.24 | 36.36 | 29.58 |
| 2005-02-14 | 5.24 | 36.36 | 29.58 |
| 2005-02-08 | 4.12 | 36.36 | 30.97 |
| 2005-02-07 | 3.75 | 36.36 | 31.44 |
| 2005-02-04 | 1.88 | 36.36 | 33.85 |
| 2005-02-03 | 1.88 | 36.36 | 33.85 |
| 2005-02-02 | 1.88 | 36.36 | 33.85 |
| 2005-02-01 | 1.88 | 36.36 | 33.85 |
| 2005-01-31 | 3.37 | 36.36 | 31.92 |
| 2005-01-28 | 2.25 | 25.45 | 22.69 |
| 2005-01-27 | 1.88 | 30.00 | 27.60 |
| 2005-01-26 | 2.25 | 30.00 | 27.14 |
| 2005-01-25 | 1.88 | 30.00 | 27.60 |
| 2005-01-24 | 0.01 | 30.00 | 29.98 |
| 2005-01-21 | 1.13 | 31.82 | 30.34 |
| 2005-01-20 | 1.88 | 31.82 | 29.39 |
| 2005-01-19 | 2.25 | 31.82 | 28.91 |
| 2005-01-18 | 2.25 | 40.91 | 37.81 |
| 2005-01-17 | 2.25 | 40.91 | 37.81 |
| 2005-01-14 | 1.51 | 40.91 | 38.82 |
| 2005-01-13 | 2.25 | 40.91 | 37.81 |
| 2005-01-12 | 1.51 | 40.91 | 38.82 |
| 2005-01-11 | 1.13 | 43.64 | 42.03 |
| 2005-01-10 | 1.51 | 43.64 | 41.51 |
| 2005-01-07 | 1.51 | 43.64 | 41.51 |
| 2005-01-06 | 3.00 | 56.36 | 51.81 |
| 2005-01-05 | 3.37 | 63.64 | 58.30 |
| 2005-01-04 | 5.24 | 63.64 | 55.49 |
| 2005-01-03 | 6.36 | 63.64 | 53.85 |
| 2004-12-31 | 6.36 | 54.55 | 45.31 |
| 2004-12-30 | 5.98 | 54.55 | 45.82 |
| 2004-12-29 | 6.73 | 72.73 | 61.83 |
| 2004-12-28 | 5.98 | 86.36 | 75.84 |
| 2004-12-24 | 6.36 | 86.36 | 75.22 |
| 2004-12-23 | 7.10 | 86.36 | 74.00 |
| 2004-12-22 | 5.98 | 90.91 | 80.13 |
| 2004-12-21 | 5.98 | 90.91 | 80.13 |
| 2004-12-20 | 6.73 | 63.64 | 53.32 |
| 2004-12-17 | 5.24 | 54.55 | 46.85 |
| 2004-12-16 | 4.86 | 40.91 | 34.37 |
| 2004-12-15 | 5.98 | 43.64 | 35.53 |
| 2004-12-14 | 5.61 | 23.64 | 17.07 |
| 2004-12-13 | 4.12 | 22.73 | 17.87 |
| 2004-12-10 | 4.12 | 22.73 | 17.87 |
| 2004-12-09 | 4.86 | 22.73 | 17.03 |
| 2004-12-08 | 5.24 | 22.73 | 16.62 |
| 2004-12-07 | 6.73 | 36.36 | 27.76 |
| 2004-12-06 | 6.36 | 40.91 | 32.49 |
| 2004-12-03 | 5.98 | 40.91 | 32.95 |
| 2004-12-02 | 7.10 | 35.45 | 26.47 |
| 2004-12-01 | 5.61 | 65.45 | 56.66 |
| 2004-11-30 | 5.98 | 73.64 | 63.83 |
| 2004-11-29 | 5.24 | 80.00 | 71.04 |
| 2004-11-26 | 4.12 | 95.45 | 87.72 |
| 2004-11-25 | 4.12 | 109.09 | 100.82 |
| 2004-11-24 | 4.86 | 286.36 | 268.44 |
| 2004-11-23 | 4.86 | 28.18 | 22.24 |
| 2004-11-22 | 3.00 | 19.09 | 15.62 |
| 2004-11-19 | 3.37 | 19.09 | 15.21 |
| 2004-11-18 | 3.00 | 19.09 | 15.62 |
| 2004-11-17 | 3.37 | 19.09 | 15.21 |
| 2004-11-16 | 2.63 | 19.09 | 16.04 |
| 2004-11-15 | 3.75 | 19.09 | 14.79 |
| 2004-11-12 | 3.00 | 27.27 | 23.57 |
| 2004-11-11 | 1.88 | 27.27 | 24.92 |
| 2004-11-10 | 1.88 | 19.09 | 16.89 |
| 2004-11-09 | 1.13 | 44.55 | 42.93 |
| 2004-11-08 | 1.13 | 44.55 | 42.93 |
| 2004-11-05 | 0.76 | 44.55 | 43.46 |
| 2004-11-04 | 0.01 | 44.55 | 44.53 |
| 2004-11-03 | 0.01 | 45.45 | 45.44 |
| 2004-11-02 | 0.01 | 45.45 | 45.44 |
| 2004-11-01 | -1.85 | 45.45 | 48.20 |
| 2004-10-29 | -1.85 | 45.45 | 48.20 |
| 2004-10-28 | -1.48 | 45.45 | 47.64 |
| 2004-10-27 | -3.68 | 45.45 | 51.01 |
| 2004-10-26 | -4.04 | 45.45 | 51.58 |
| 2004-10-25 | -4.41 | 45.45 | 52.16 |
| 2004-10-21 | -2.58 | 45.45 | 49.30 |
| 2004-10-20 | -2.94 | 45.45 | 49.87 |
| 2004-10-19 | -1.48 | 46.36 | 48.56 |
| 2004-10-18 | -2.94 | 40.91 | 45.18 |
| 2004-10-15 | -2.21 | 31.82 | 34.80 |
| 2004-10-14 | -2.58 | 31.82 | 35.31 |
| 2004-10-13 | -1.85 | 31.82 | 34.30 |
| 2004-10-12 | -1.11 | 14.55 | 15.83 |
| 2004-10-11 | -1.11 | 14.55 | 15.83 |
| 2004-10-08 | -1.48 | 14.55 | 16.27 |
| 2004-10-07 | -0.01 | 14.55 | 14.56 |
| 2004-10-06 | -0.38 | 14.55 | 14.98 |
| 2004-10-05 | -0.38 | 9.09 | 9.51 |
| 2004-10-04 | -0.38 | 7.27 | 7.68 |
| 2004-09-30 | -1.85 | 5.45 | 7.44 |
| 2004-09-28 | -3.31 | 2.73 | 6.24 |
| 2004-09-27 | -3.31 | 0.00 | 3.42 |
| 2004-09-24 | -2.21 | -3.64 | -1.46 |
| 2004-09-23 | -0.75 | -3.64 | -2.91 |
| 2004-09-22 | -0.75 | -3.64 | -2.91 |
| 2004-09-21 | -0.75 | -9.09 | -8.41 |
| 2004-09-20 | -1.48 | -9.09 | -7.73 |
| 2004-09-17 | -1.11 | -9.09 | -8.07 |
| 2004-09-16 | -1.48 | 0.00 | 1.50 |
| 2004-09-15 | -2.58 | 0.00 | 2.65 |
| 2004-09-14 | -1.85 | 0.00 | 1.88 |
| 2004-09-13 | -2.21 | 0.00 | 2.26 |
| 2004-09-10 | -3.31 | 0.00 | 3.42 |
| 2004-09-09 | -3.68 | 0.00 | 3.82 |
| 2004-09-08 | -2.58 | 0.00 | 2.65 |
| 2004-09-07 | -2.21 | 0.00 | 2.26 |
| 2004-09-06 | -2.21 | 0.00 | 2.26 |
| 2004-09-03 | -3.31 | 0.00 | 3.42 |
| 2004-09-02 | -2.94 | 0.00 | 3.03 |
| 2004-09-01 | -3.31 | 0.00 | 3.42 |
| 2004-08-31 | -3.68 | 0.00 | 3.82 |
| 2004-08-30 | -3.68 | 0.00 | 3.82 |
| 2004-08-27 | -4.78 | 0.00 | 5.02 |
| 2004-08-26 | -4.78 | 0.00 | 5.02 |
| 2004-08-25 | -4.78 | 9.09 | 14.56 |
| 2004-08-24 | -5.51 | 9.09 | 15.45 |
| 2004-08-23 | -7.71 | 9.09 | 18.20 |
| 2004-08-20 | -8.07 | 9.09 | 18.67 |
| 2004-08-19 | -7.34 | 9.09 | 17.73 |
| 2004-08-18 | -9.17 | 9.09 | 20.11 |
| 2004-08-17 | -8.80 | 9.09 | 19.62 |
| 2004-08-16 | -9.17 | 8.18 | 19.10 |
| 2004-08-13 | -8.44 | 7.27 | 17.16 |
| 2004-08-12 | -7.71 | -3.64 | 4.41 |
| 2004-08-11 | -8.44 | -3.64 | 5.24 |
| 2004-08-10 | -8.07 | -3.64 | 4.82 |
| 2004-08-09 | -7.34 | -3.64 | 4.00 |
| 2004-08-06 | -7.34 | -3.64 | 4.00 |
| 2004-08-05 | -6.61 | -3.64 | 3.18 |
| 2004-08-04 | -8.80 | -3.64 | 5.67 |
| 2004-08-03 | -8.80 | -3.64 | 5.67 |
| 2004-08-02 | -9.54 | -3.64 | 6.52 |
| 2004-07-30 | -8.80 | -4.55 | 4.67 |
| 2004-07-29 | -9.54 | -4.55 | 5.52 |
| 2004-07-28 | -8.44 | -4.55 | 4.25 |
| 2004-07-27 | -8.80 | -4.55 | 4.67 |
| 2004-07-26 | -8.44 | -4.55 | 4.25 |
| 2004-07-23 | -7.71 | -4.55 | 3.42 |
| 2004-07-22 | -8.44 | -4.55 | 4.25 |
| 2004-07-21 | -8.07 | -4.55 | 3.84 |
| 2004-07-20 | -9.90 | -4.55 | 5.95 |
| 2004-07-19 | -9.90 | -4.55 | 5.95 |
| 2004-07-16 | -9.90 | -4.55 | 5.95 |
| 2004-07-15 | -11.00 | -4.55 | 7.25 |
| 2004-07-14 | -11.00 | -4.55 | 7.25 |
| 2004-07-13 | -9.90 | -4.55 | 5.95 |
| 2004-07-12 | -9.17 | -4.55 | 5.09 |
| 2004-07-09 | -9.17 | -4.55 | 5.09 |
| 2004-07-08 | -9.90 | -4.55 | 5.95 |
| 2004-07-07 | -8.44 | -4.55 | 4.25 |
| 2004-07-06 | -8.44 | -4.55 | 4.25 |
| 2004-07-05 | -9.17 | -4.55 | 5.09 |
| 2004-07-02 | -9.17 | -4.55 | 5.09 |
| 2004-06-30 | -8.80 | -4.55 | 4.67 |
| 2004-06-29 | -9.90 | -4.55 | 5.95 |
| 2004-06-28 | -9.17 | -4.55 | 5.09 |
| 2004-06-25 | -9.54 | -4.55 | 5.52 |
| 2004-06-24 | -9.54 | -4.55 | 5.52 |
| 2004-06-23 | -11.73 | -4.55 | 8.14 |
| 2004-06-21 | -11.73 | -4.55 | 8.14 |
| 2004-06-18 | -12.10 | -4.55 | 8.60 |
| 2004-06-17 | -9.90 | -4.55 | 5.95 |
| 2004-06-16 | -9.54 | -4.55 | 5.52 |
| 2004-06-15 | -10.27 | -4.55 | 6.38 |
| 2004-06-14 | -10.27 | -4.55 | 6.38 |
| 2004-06-11 | -7.71 | -4.55 | 3.42 |
| 2004-06-10 | -7.34 | -4.55 | 3.02 |
| 2004-06-09 | -8.44 | -4.55 | 4.25 |
| 2004-06-08 | -8.44 | 0.91 | 10.21 |
| 2004-06-07 | -8.07 | 0.91 | 9.77 |
| 2004-06-04 | -11.00 | 0.91 | 13.38 |
| 2004-06-03 | -11.73 | 0.91 | 14.32 |
| 2004-06-02 | -9.17 | 0.91 | 11.10 |
| 2004-06-01 | -9.90 | 5.45 | 17.05 |
| 2004-05-31 | -9.54 | 5.45 | 16.57 |
| 2004-05-28 | -9.90 | 5.45 | 17.05 |
| 2004-05-27 | -11.00 | 5.45 | 18.49 |
| 2004-05-25 | -13.20 | 5.45 | 21.49 |
| 2004-05-24 | -13.57 | 5.45 | 22.01 |
| 2004-05-21 | -13.93 | 5.45 | 22.52 |
| 2004-05-20 | -15.76 | 5.45 | 25.19 |
| 2004-05-19 | -15.03 | 5.45 | 24.11 |
| 2004-05-18 | -17.96 | 5.45 | 28.54 |
| 2004-05-17 | -19.06 | 5.45 | 30.29 |
| 2004-05-14 | -16.50 | 5.45 | 26.29 |
| 2004-05-13 | -15.40 | 6.36 | 25.72 |
| 2004-05-12 | -15.03 | 6.36 | 25.18 |
| 2004-05-11 | -14.66 | 6.36 | 24.64 |
| 2004-05-10 | -15.03 | 6.36 | 25.18 |
| 2004-05-07 | -12.10 | 6.36 | 21.01 |
| 2004-05-06 | -11.73 | 6.36 | 20.50 |
| 2004-05-05 | -12.10 | 6.36 | 21.01 |
| 2004-05-04 | -10.64 | 6.36 | 19.02 |
| 2004-05-03 | -12.47 | 6.36 | 21.51 |
| 2004-04-30 | -11.73 | 6.36 | 20.50 |
| 2004-04-29 | -11.73 | 6.36 | 20.50 |
| 2004-04-28 | -10.42 | 6.36 | 18.73 |
| 2004-04-27 | -10.05 | 6.36 | 18.25 |
| 2004-04-26 | -10.42 | 6.36 | 18.73 |
| 2004-04-23 | -8.61 | 6.36 | 16.38 |
| 2004-04-22 | -10.42 | 6.36 | 18.73 |
| 2004-04-21 | -10.05 | 6.36 | 18.25 |
| 2004-04-20 | -8.97 | 6.36 | 16.85 |
| 2004-04-19 | -8.61 | 6.36 | 16.38 |
| 2004-04-16 | -8.61 | 6.36 | 16.38 |
| 2004-04-15 | -8.25 | 6.36 | 15.93 |
| 2004-04-14 | -6.80 | 6.36 | 14.13 |
| 2004-04-13 | -3.91 | 7.27 | 11.64 |
| 2004-04-08 | -5.00 | 7.27 | 12.92 |
| 2004-04-07 | -5.00 | 7.27 | 12.92 |
| 2004-04-06 | -5.00 | 7.27 | 12.92 |
| 2004-04-02 | -6.44 | 7.27 | 14.66 |
| 2004-04-01 | -7.16 | 7.27 | 15.55 |
| 2004-03-31 | -6.80 | 7.27 | 15.10 |
| 2004-03-30 | -6.80 | 7.27 | 15.10 |
| 2004-03-29 | -8.25 | 7.27 | 16.92 |
| 2004-03-26 | -8.25 | 7.27 | 16.92 |
| 2004-03-25 | -7.89 | 7.27 | 16.46 |
| 2004-03-24 | -6.80 | 7.27 | 15.10 |
| 2004-03-23 | -7.53 | 7.27 | 16.00 |
| 2004-03-22 | -8.25 | 7.27 | 16.92 |
| 2004-03-19 | -6.80 | 7.27 | 15.10 |
| 2004-03-18 | -6.08 | 7.27 | 14.22 |
| 2004-03-17 | -5.00 | 7.27 | 12.92 |
| 2004-03-16 | -5.72 | 7.27 | 13.78 |
| 2004-03-15 | -6.08 | 7.27 | 14.22 |
| 2004-03-12 | -5.72 | 9.09 | 15.71 |
| 2004-03-11 | -5.00 | 9.09 | 14.83 |
| 2004-03-10 | -3.91 | 9.09 | 13.53 |
| 2004-03-09 | -2.47 | 9.09 | 11.85 |
| 2004-03-08 | -1.39 | 18.18 | 19.84 |
| 2004-03-05 | -2.47 | 22.73 | 25.83 |
| 2004-03-04 | -2.11 | 27.27 | 30.01 |
| 2004-03-03 | -2.11 | 27.27 | 30.01 |
| 2004-03-02 | 0.06 | 27.27 | 27.20 |
| 2004-03-01 | 1.14 | 27.27 | 25.83 |
| 2004-02-27 | 1.50 | 27.27 | 25.39 |
| 2004-02-26 | -0.66 | 27.27 | 28.12 |
| 2004-02-25 | -1.02 | 27.27 | 28.59 |
| 2004-02-24 | 0.42 | 27.27 | 26.74 |
| 2004-02-23 | 0.06 | 31.82 | 31.74 |
| 2004-02-20 | 1.14 | 31.82 | 30.33 |
| 2004-02-19 | 0.78 | 31.82 | 30.80 |
| 2004-02-18 | 1.50 | 31.82 | 29.86 |
| 2004-02-17 | 0.78 | 31.82 | 30.80 |
| 2004-02-16 | 0.78 | 31.82 | 30.80 |
| 2004-02-13 | -0.30 | 31.82 | 32.22 |
| 2004-02-12 | -0.66 | 36.36 | 37.27 |
| 2004-02-11 | -1.75 | 37.27 | 39.71 |
| 2004-02-10 | -1.75 | 40.91 | 43.41 |
| 2004-02-09 | -1.39 | 27.27 | 29.06 |
| 2004-02-06 | -3.19 | 19.09 | 23.02 |
| 2004-02-05 | -5.00 | 19.09 | 25.36 |
| 2004-02-04 | -5.00 | 19.09 | 25.36 |
| 2004-02-03 | -4.64 | 9.09 | 14.39 |
| 2004-02-02 | -5.36 | 9.09 | 15.27 |
| 2004-01-30 | -3.19 | 9.09 | 12.69 |
| 2004-01-29 | -3.19 | 9.09 | 12.69 |
| 2004-01-28 | -2.47 | 4.55 | 7.19 |
| 2004-01-27 | 0.06 | 7.27 | 7.21 |
| 2004-01-26 | -0.30 | 9.09 | 9.42 |
| 2004-01-21 | 0.06 | 13.64 | 13.57 |
| 2004-01-20 | -1.75 | 13.64 | 15.66 |
| 2004-01-19 | -3.19 | 13.64 | 17.38 |
| 2004-01-16 | -4.27 | 18.18 | 23.46 |
| 2004-01-15 | -3.55 | 18.18 | 22.53 |
| 2004-01-14 | -3.19 | 18.18 | 22.08 |
| 2004-01-13 | -2.47 | 18.18 | 21.17 |
| 2004-01-12 | -2.83 | 18.18 | 21.62 |
| 2004-01-09 | -2.83 | 18.18 | 21.62 |
| 2004-01-08 | -4.27 | 18.18 | 23.46 |
| 2004-01-07 | -4.64 | 18.18 | 23.93 |
| 2004-01-06 | -5.36 | 25.45 | 32.56 |
| 2004-01-05 | -5.36 | 31.82 | 39.28 |
| 2004-01-02 | -7.16 | 33.64 | 43.95 |
| 2003-12-31 | -7.89 | 33.64 | 45.08 |
| 2003-12-30 | -8.97 | 36.36 | 49.80 |
| 2003-12-29 | -9.69 | 36.36 | 51.00 |
| 2003-12-24 | -9.33 | 36.36 | 50.40 |
| 2003-12-23 | -9.33 | 40.91 | 55.41 |
| 2003-12-22 | -9.33 | 40.91 | 55.41 |
| 2003-12-19 | -10.05 | 45.45 | 61.71 |
| 2003-12-18 | -11.14 | 45.45 | 63.69 |
| 2003-12-17 | -11.50 | 45.45 | 64.35 |
| 2003-12-16 | -10.42 | 45.45 | 62.37 |
| 2003-12-15 | -9.33 | 45.45 | 60.43 |
| 2003-12-12 | -7.89 | 45.45 | 57.91 |
| 2003-12-11 | -8.61 | 45.45 | 59.16 |
| 2003-12-10 | -9.69 | 45.45 | 61.07 |
| 2003-12-09 | -9.69 | 59.09 | 76.17 |
| 2003-12-08 | -11.50 | 59.09 | 79.76 |
| 2003-12-05 | -10.42 | 59.09 | 77.59 |
| 2003-12-04 | -10.42 | 59.09 | 77.59 |
| 2003-12-03 | -10.05 | 70.00 | 89.00 |
| 2003-12-02 | -9.69 | 86.36 | 106.37 |
| 2003-12-01 | -9.33 | 86.36 | 105.55 |
| 2003-11-28 | -10.42 | 54.55 | 72.51 |
| 2003-11-27 | -11.50 | 39.09 | 57.16 |
| 2003-11-26 | -12.22 | 21.82 | 38.78 |
| 2003-11-25 | -12.58 | 28.18 | 46.63 |
| 2003-11-24 | -14.03 | 9.09 | 26.89 |
| 2003-11-21 | -14.39 | 4.55 | 22.12 |
| 2003-11-20 | -14.03 | -18.18 | -4.83 |
| 2003-11-19 | -13.31 | -18.18 | -5.62 |
| 2003-11-18 | -12.58 | -18.18 | -6.40 |
| 2003-11-17 | -12.94 | -25.45 | -14.37 |
| 2003-11-14 | -11.50 | -44.55 | -37.34 |
| 2003-11-13 | -11.50 | -56.36 | -50.69 |
| 2003-11-12 | -12.94 | -56.82 | -50.40 |
| 2003-11-11 | -12.94 | -56.82 | -50.40 |
| 2003-11-10 | -11.50 | -56.82 | -51.21 |
| 2003-11-07 | -11.14 | -56.82 | -51.41 |
| 2003-11-06 | -11.86 | -56.36 | -50.49 |
| 2003-11-05 | -10.05 | -54.55 | -49.46 |
| 2003-11-04 | -9.69 | -54.55 | -49.67 |
| 2003-11-03 | -10.05 | -54.55 | -49.46 |
| 2003-10-31 | -11.86 | -54.55 | -48.43 |
| 2003-10-30 | -11.86 | -54.55 | -48.43 |
| 2003-10-29 | -11.64 | -54.55 | -48.56 |
| 2003-10-28 | -12.35 | -54.55 | -48.14 |
| 2003-10-27 | -15.19 | -54.55 | -46.40 |
| 2003-10-24 | -14.84 | -54.55 | -46.63 |
| 2003-10-23 | -14.84 | -54.55 | -46.63 |
| 2003-10-22 | -11.64 | -54.55 | -48.56 |
| 2003-10-21 | -11.64 | -54.55 | -48.56 |
| 2003-10-20 | -12.00 | -54.55 | -48.35 |
| 2003-10-17 | -12.71 | -54.55 | -47.93 |
| 2003-10-16 | -13.42 | -54.55 | -47.50 |
| 2003-10-15 | -13.06 | -54.55 | -47.72 |
| 2003-10-14 | -13.77 | -54.55 | -47.29 |
| 2003-10-13 | -13.06 | -53.64 | -46.67 |
| 2003-10-10 | -13.77 | -59.09 | -52.56 |
| 2003-10-09 | -14.84 | -59.09 | -51.96 |
| 2003-10-08 | -15.19 | -54.55 | -46.40 |
| 2003-10-07 | -14.84 | -54.55 | -46.63 |
| 2003-10-06 | -14.84 | -54.55 | -46.63 |
| 2003-10-03 | -15.19 | -54.55 | -46.40 |
| 2003-10-02 | -16.26 | -54.55 | -45.72 |
| 2003-09-30 | -18.74 | -54.55 | -44.06 |
| 2003-09-29 | -19.10 | -54.55 | -43.82 |
| 2003-09-26 | -18.39 | -54.55 | -44.31 |
| 2003-09-25 | -17.68 | -54.55 | -44.79 |
| 2003-09-24 | -18.39 | -54.55 | -44.31 |
| 2003-09-23 | -20.87 | -54.55 | -42.56 |
| 2003-09-22 | -21.22 | -54.55 | -42.30 |
| 2003-09-19 | -20.52 | -54.55 | -42.81 |
| 2003-09-18 | -19.81 | -54.55 | -43.32 |
| 2003-09-17 | -19.45 | -54.55 | -43.57 |
| 2003-09-16 | -20.16 | -54.55 | -43.07 |
| 2003-09-15 | -20.16 | -54.55 | -43.07 |
| 2003-09-11 | -21.22 | -54.55 | -42.30 |
| 2003-09-10 | -21.58 | -54.55 | -42.04 |
| 2003-09-09 | -20.16 | -54.55 | -43.07 |
| 2003-09-08 | -19.45 | -54.55 | -43.57 |
| 2003-09-05 | -19.45 | -54.55 | -43.57 |
| 2003-09-04 | -19.45 | -54.55 | -43.57 |
| 2003-09-03 | -19.45 | -54.55 | -43.57 |
| 2003-09-02 | -20.87 | -54.55 | -42.56 |
| 2003-09-01 | -20.87 | -56.36 | -44.85 |
| 2003-08-29 | -21.22 | -55.45 | -43.45 |
| 2003-08-28 | -22.29 | -54.55 | -41.51 |
| 2003-08-27 | -23.00 | -54.55 | -40.97 |
| 2003-08-26 | -22.29 | -54.55 | -41.51 |
| 2003-08-25 | -22.29 | -54.55 | -41.51 |
| 2003-08-22 | -22.29 | -54.55 | -41.51 |
| 2003-08-21 | -23.00 | -54.55 | -40.97 |
| 2003-08-20 | -24.42 | -54.55 | -39.86 |
| 2003-08-19 | -24.42 | -54.55 | -39.86 |
| 2003-08-18 | -24.77 | -54.55 | -39.58 |
| 2003-08-15 | -25.13 | -54.55 | -39.29 |
| 2003-08-14 | -25.84 | -54.55 | -38.71 |
| 2003-08-13 | -26.19 | -56.36 | -40.88 |
| 2003-08-12 | -27.26 | -54.55 | -37.51 |
| 2003-08-11 | -27.26 | -56.36 | -40.01 |
| 2003-08-08 | -28.68 | -54.55 | -36.27 |
| 2003-08-07 | -28.32 | -54.55 | -36.59 |
| 2003-08-06 | -28.32 | -54.55 | -36.59 |
| 2003-08-05 | -26.90 | -54.55 | -37.82 |
| 2003-08-04 | -26.90 | -50.00 | -31.60 |
| 2003-08-01 | -26.55 | -50.00 | -31.93 |
| 2003-07-31 | -27.61 | -49.09 | -29.67 |
| 2003-07-30 | -27.61 | -49.09 | -29.67 |
| 2003-07-29 | -26.55 | -49.09 | -30.69 |
| 2003-07-28 | -26.90 | -49.09 | -30.35 |
| 2003-07-25 | -28.68 | -47.27 | -26.07 |
| 2003-07-24 | -28.68 | -47.27 | -26.07 |
| 2003-07-23 | -29.03 | -47.27 | -25.70 |
| 2003-07-22 | -28.32 | -47.27 | -26.44 |
| 2003-07-21 | -27.61 | -47.27 | -27.16 |
| 2003-07-18 | -26.90 | -47.27 | -27.87 |
| 2003-07-17 | -27.61 | -47.27 | -27.16 |
| 2003-07-16 | -26.90 | -47.27 | -27.87 |
| 2003-07-15 | -27.61 | -47.27 | -27.16 |
| 2003-07-14 | -27.26 | -47.27 | -27.52 |
| 2003-07-11 | -28.32 | -47.27 | -26.44 |
| 2003-07-10 | -28.32 | -47.27 | -26.44 |
| 2003-07-09 | -27.97 | -47.27 | -26.80 |
| 2003-07-08 | -28.32 | -47.27 | -26.44 |
| 2003-07-07 | -29.03 | -47.27 | -25.70 |
| 2003-07-04 | -30.81 | -47.27 | -23.80 |
| 2003-07-03 | -31.16 | -47.27 | -23.41 |
| 2003-07-02 | -31.16 | -47.27 | -23.41 |
| 2003-06-30 | -31.52 | -47.27 | -23.01 |
| 2003-06-27 | -30.45 | -46.36 | -22.88 |
| 2003-06-26 | -30.81 | -46.36 | -22.48 |
| 2003-06-25 | -30.45 | -50.91 | -29.42 |
| 2003-06-24 | -30.45 | -50.91 | -29.42 |
| 2003-06-23 | -29.74 | -50.91 | -30.13 |
| 2003-06-20 | -28.68 | -50.91 | -31.17 |
| 2003-06-19 | -28.68 | -46.36 | -24.80 |
| 2003-06-18 | -28.68 | -54.55 | -36.27 |
| 2003-06-17 | -28.32 | -54.55 | -36.59 |
| 2003-06-16 | -29.39 | -54.55 | -35.63 |
| 2003-06-13 | -29.39 | -54.55 | -35.63 |
| 2003-06-12 | -30.10 | -54.55 | -34.98 |
| 2003-06-11 | -30.45 | -54.55 | -34.64 |
| 2003-06-10 | -30.45 | -54.55 | -34.64 |
| 2003-06-09 | -30.10 | -54.55 | -34.98 |
| 2003-06-06 | -29.74 | -46.36 | -23.66 |
| 2003-06-05 | -31.16 | -46.36 | -22.09 |
| 2003-06-03 | -30.45 | -46.36 | -22.88 |
| 2003-06-02 | -31.16 | -46.36 | -22.09 |
| 2003-05-30 | -31.87 | -46.36 | -21.27 |
| 2003-05-29 | -31.87 | -45.45 | -19.94 |
| 2003-05-28 | -31.52 | -45.45 | -20.35 |
| 2003-05-27 | -32.22 | -45.45 | -19.52 |
| 2003-05-26 | -31.87 | -45.45 | -19.94 |
| 2003-05-23 | -33.29 | -45.45 | -18.24 |
| 2003-05-22 | -34.35 | -45.45 | -16.91 |
| 2003-05-21 | -35.06 | -45.45 | -16.00 |
| 2003-05-20 | -35.06 | -45.45 | -16.00 |
| 2003-05-19 | -35.06 | -45.45 | -16.00 |
| 2003-05-16 | -34.71 | -45.45 | -16.46 |
| 2003-05-15 | -34.35 | -45.45 | -16.91 |
| 2003-05-14 | -34.35 | -45.45 | -16.91 |
| 2003-05-13 | -34.71 | -45.45 | -16.46 |
| 2003-05-12 | -34.35 | -45.45 | -16.91 |
| 2003-05-09 | -35.42 | -45.45 | -15.54 |
| 2003-05-07 | -36.48 | -45.45 | -14.12 |
| 2003-05-06 | -36.48 | -45.45 | -14.12 |
| 2003-05-05 | -36.48 | -45.45 | -14.12 |
| 2003-05-02 | -37.19 | -45.45 | -13.15 |
| 2003-04-30 | -37.55 | -39.09 | -2.47 |
| 2003-04-29 | -37.55 | -39.09 | -2.47 |
| 2003-04-28 | -39.61 | -39.09 | 0.85 |
| 2003-04-25 | -39.95 | -39.09 | 1.44 |
| 2003-04-24 | -39.95 | -39.09 | 1.44 |
| 2003-04-23 | -39.61 | -39.09 | 0.85 |
| 2003-04-22 | -38.91 | -39.09 | -0.29 |
| 2003-04-17 | -39.26 | -39.09 | 0.28 |
| 2003-04-16 | -38.56 | -39.09 | -0.86 |
| 2003-04-15 | -38.56 | -45.45 | -11.22 |
| 2003-04-14 | -39.26 | -45.45 | -10.20 |
| 2003-04-11 | -38.56 | -45.45 | -11.22 |
| 2003-04-10 | -38.91 | -45.45 | -10.71 |
| 2003-04-09 | -38.56 | -40.91 | -3.82 |
| 2003-04-08 | -37.52 | -40.91 | -5.42 |
| 2003-04-07 | -36.48 | -40.91 | -6.97 |
| 2003-04-04 | -37.52 | -40.91 | -5.42 |
| 2003-04-03 | -38.56 | -40.91 | -3.82 |
| 2003-04-02 | -38.22 | -40.91 | -4.36 |
| 2003-04-01 | -38.91 | -40.91 | -3.27 |
| 2003-03-31 | -38.56 | -40.91 | -3.82 |
| 2003-03-28 | -37.52 | -40.91 | -5.42 |
| 2003-03-27 | -37.18 | -40.91 | -5.94 |
| 2003-03-26 | -36.13 | -40.91 | -7.48 |
| 2003-03-25 | -36.13 | -40.91 | -7.48 |
| 2003-03-24 | -35.79 | -40.91 | -7.98 |
| 2003-03-21 | -35.09 | -40.91 | -8.96 |
| 2003-03-20 | -35.09 | -40.91 | -8.96 |
| 2003-03-19 | -35.44 | -40.91 | -8.47 |
| 2003-03-18 | -36.83 | -40.91 | -6.46 |
| 2003-03-17 | -38.22 | -40.91 | -4.36 |
| 2003-03-14 | -37.18 | -40.91 | -5.94 |
| 2003-03-13 | -38.56 | -40.91 | -3.82 |
| 2003-03-12 | -37.87 | -40.91 | -4.89 |
| 2003-03-11 | -37.87 | -40.91 | -4.89 |
| 2003-03-10 | -38.22 | -40.91 | -4.36 |
| 2003-03-07 | -37.52 | -40.91 | -5.42 |
| 2003-03-06 | -37.18 | -40.91 | -5.94 |
| 2003-03-05 | -36.13 | -40.91 | -7.48 |
| 2003-03-04 | -35.79 | -40.91 | -7.98 |
| 2003-03-03 | -35.09 | -40.91 | -8.96 |
| 2003-02-28 | -36.48 | -40.91 | -6.97 |
| 2003-02-27 | -35.79 | -40.91 | -7.98 |
| 2003-02-26 | -36.13 | -38.18 | -3.21 |
| 2003-02-25 | -36.13 | -38.18 | -3.21 |
| 2003-02-24 | -35.79 | -38.18 | -3.73 |
| 2003-02-21 | -35.79 | -38.18 | -3.73 |
| 2003-02-20 | -34.40 | -38.18 | -5.77 |
| 2003-02-19 | -34.40 | -38.18 | -5.77 |
| 2003-02-18 | -34.40 | -38.18 | -5.77 |
| 2003-02-17 | -34.75 | -38.18 | -5.26 |
| 2003-02-14 | -35.79 | -38.18 | -3.73 |
| 2003-02-13 | -36.13 | -38.18 | -3.21 |
| 2003-02-12 | -34.75 | -38.18 | -5.26 |
| 2003-02-11 | -36.13 | -38.18 | -3.21 |
| 2003-02-10 | -36.13 | -38.18 | -3.21 |
| 2003-02-07 | -36.13 | -38.18 | -3.21 |
| 2003-02-06 | -36.48 | -38.18 | -2.68 |
| 2003-02-05 | -35.79 | -38.18 | -3.73 |
| 2003-02-04 | -35.44 | -38.18 | -4.25 |
| 2003-01-30 | -35.44 | -38.18 | -4.25 |
| 2003-01-29 | -35.79 | -38.18 | -3.73 |
| 2003-01-28 | -35.09 | -38.18 | -4.76 |
| 2003-01-27 | -35.44 | -38.18 | -4.25 |
| 2003-01-24 | -34.40 | -38.18 | -5.77 |
| 2003-01-23 | -33.01 | -38.18 | -7.72 |
| 2003-01-22 | -33.36 | -45.45 | -18.15 |
| 2003-01-21 | -33.36 | -36.36 | -4.51 |
| 2003-01-20 | -33.36 | -36.36 | -4.51 |
| 2003-01-17 | -32.66 | -27.27 | 8.01 |
| 2003-01-16 | -32.32 | -27.27 | 7.45 |
| 2003-01-15 | -30.93 | -27.27 | 5.29 |
| 2003-01-14 | -31.62 | -27.27 | 6.36 |
| 2003-01-13 | -31.28 | -27.27 | 5.82 |
| 2003-01-10 | -31.97 | -27.27 | 6.90 |
| 2003-01-09 | -32.32 | -27.27 | 7.45 |
| 2003-01-08 | -32.32 | -27.27 | 7.45 |
| 2003-01-07 | -32.66 | -27.27 | 8.01 |
| 2003-01-06 | -32.66 | -27.27 | 8.01 |
| 2003-01-03 | -33.01 | -25.45 | 11.28 |
| 2003-01-02 | -35.09 | -25.45 | 14.85 |
| 2002-12-31 | -34.75 | -23.64 | 17.03 |
| 2002-12-30 | -35.09 | -23.64 | 17.65 |
| 2002-12-27 | -34.05 | -33.64 | 0.63 |
| 2002-12-24 | -33.36 | -40.91 | -11.33 |
| 2002-12-23 | -33.01 | -40.91 | -11.79 |
| 2002-12-20 | -32.66 | -40.91 | -12.25 |
| 2002-12-19 | -33.36 | -40.91 | -11.33 |
| 2002-12-18 | -33.36 | -36.36 | -4.51 |
| 2002-12-17 | -31.97 | -33.64 | -2.45 |
| 2002-12-16 | -32.66 | -33.64 | -1.44 |
| 2002-12-13 | -31.97 | -33.64 | -2.45 |
| 2002-12-12 | -31.62 | -33.64 | -2.95 |
| 2002-12-11 | -31.62 | -33.64 | -2.95 |
| 2002-12-10 | -31.62 | -33.64 | -2.95 |
| 2002-12-09 | -30.93 | -31.82 | -1.29 |
| 2002-12-06 | -30.23 | -31.82 | -2.27 |
| 2002-12-05 | -30.23 | -31.82 | -2.27 |
| 2002-12-04 | -30.58 | -31.82 | -1.78 |
| 2002-12-03 | -28.50 | -32.73 | -5.91 |
| 2002-12-02 | -28.85 | -31.82 | -4.18 |
| 2002-11-29 | -29.54 | -29.09 | 0.64 |
| 2002-11-28 | -29.54 | -36.36 | -9.68 |
| 2002-11-27 | -30.58 | -36.36 | -8.33 |
| 2002-11-26 | -30.23 | -36.36 | -8.79 |
| 2002-11-25 | -29.54 | -36.36 | -9.68 |
| 2002-11-22 | -29.89 | -36.36 | -9.24 |
| 2002-11-21 | -30.58 | -36.36 | -8.33 |
| 2002-11-20 | -30.58 | -36.36 | -8.33 |
| 2002-11-19 | -30.93 | -36.36 | -7.87 |
| 2002-11-18 | -31.28 | -36.36 | -7.40 |
| 2002-11-15 | -31.28 | -31.82 | -0.79 |
| 2002-11-14 | -32.32 | -31.82 | 0.74 |
| 2002-11-13 | -33.36 | -31.82 | 2.31 |
| 2002-11-12 | -33.36 | -31.82 | 2.31 |
| 2002-11-11 | -33.71 | -31.82 | 2.85 |
| 2002-11-08 | -31.97 | -31.82 | 0.22 |
| 2002-11-07 | -31.62 | -31.82 | -0.29 |
| 2002-11-06 | -32.32 | -30.00 | 3.42 |
| 2002-11-05 | -32.66 | -30.00 | 3.96 |
| 2002-11-04 | -32.32 | -30.00 | 3.42 |
| 2002-11-01 | -34.75 | -30.00 | 7.27 |
| 2002-10-31 | -34.05 | -30.00 | 6.14 |
| 2002-10-30 | -33.15 | -30.00 | 4.71 |
| 2002-10-29 | -32.81 | -30.00 | 4.18 |
| 2002-10-28 | -31.44 | -24.55 | 10.06 |
| 2002-10-25 | -32.47 | -29.09 | 5.00 |
| 2002-10-24 | -31.79 | -30.00 | 2.62 |
| 2002-10-23 | -31.79 | -30.00 | 2.62 |
| 2002-10-22 | -33.49 | -29.09 | 6.62 |
| 2002-10-21 | -33.49 | -29.09 | 6.62 |
| 2002-10-18 | -33.15 | -28.18 | 7.43 |
| 2002-10-17 | -33.49 | -28.18 | 7.98 |
| 2002-10-16 | -34.17 | -28.18 | 9.10 |
| 2002-10-15 | -35.20 | -28.18 | 10.82 |
| 2002-10-11 | -37.58 | -28.18 | 15.06 |
| 2002-10-10 | -38.27 | -28.18 | 16.33 |
| 2002-10-09 | -37.58 | -28.18 | 15.06 |
| 2002-10-08 | -37.24 | -28.18 | 14.44 |
| 2002-10-07 | -37.92 | -27.27 | 17.16 |
| 2002-10-04 | -37.24 | -22.73 | 23.13 |
| 2002-10-03 | -37.58 | -21.82 | 25.26 |
| 2002-10-02 | -36.22 | -21.82 | 22.58 |
| 2002-09-30 | -36.90 | -21.82 | 23.90 |
| 2002-09-27 | -35.54 | -23.64 | 18.46 |
| 2002-09-26 | -35.54 | -29.09 | 10.00 |
| 2002-09-25 | -36.56 | -38.18 | -2.56 |
| 2002-09-24 | -35.88 | -46.36 | -16.35 |
| 2002-09-23 | -35.54 | -46.36 | -16.79 |
| 2002-09-20 | -35.20 | -45.45 | -15.83 |
| 2002-09-19 | -34.17 | -45.45 | -17.14 |
| 2002-09-18 | -34.51 | -45.45 | -16.71 |
| 2002-09-17 | -32.47 | -40.91 | -12.50 |
| 2002-09-16 | -33.83 | -40.91 | -10.70 |
| 2002-09-13 | -33.15 | -40.91 | -11.61 |
| 2002-09-12 | -31.10 | -33.64 | -3.68 |
| 2002-09-11 | -31.79 | -33.64 | -2.71 |
| 2002-09-10 | -31.44 | -33.64 | -3.20 |
| 2002-09-09 | -32.47 | -33.64 | -1.73 |
| 2002-09-06 | -32.47 | -38.18 | -8.46 |
| 2002-09-05 | -32.47 | -38.18 | -8.46 |
| 2002-09-04 | -31.79 | -38.18 | -9.38 |
| 2002-09-03 | -32.13 | -38.18 | -8.92 |
| 2002-09-02 | -31.44 | -38.18 | -9.83 |
| 2002-08-30 | -30.08 | -38.18 | -11.59 |
| 2002-08-29 | -30.08 | -38.18 | -11.59 |
| 2002-08-28 | -30.08 | -38.18 | -11.59 |
| 2002-08-27 | -29.40 | -38.18 | -12.44 |
| 2002-08-26 | -29.06 | -38.18 | -12.86 |
| 2002-08-23 | -28.72 | -38.18 | -13.28 |
| 2002-08-22 | -28.03 | -38.18 | -14.10 |
| 2002-08-21 | -28.03 | -38.18 | -14.10 |
| 2002-08-20 | -28.37 | -31.82 | -4.81 |
| 2002-08-19 | -29.40 | -26.36 | 4.30 |
| 2002-08-16 | -29.40 | -26.36 | 4.30 |
| 2002-08-15 | -29.74 | -25.45 | 6.10 |
| 2002-08-14 | -31.44 | -19.09 | 18.02 |
| 2002-08-13 | -30.08 | -19.09 | 15.72 |
| 2002-08-12 | -31.79 | -19.09 | 18.61 |
| 2002-08-09 | -30.76 | -19.09 | 16.86 |
| 2002-08-08 | -31.79 | -19.09 | 18.61 |
| 2002-08-07 | -31.10 | -19.09 | 17.44 |
| 2002-08-06 | -33.15 | -19.09 | 21.03 |
| 2002-08-05 | -32.13 | -19.09 | 19.21 |
| 2002-08-02 | -31.44 | -19.09 | 18.02 |
| 2002-08-01 | -30.08 | -19.09 | 15.72 |
| 2002-07-31 | -29.40 | -19.09 | 14.60 |
| 2002-07-30 | -30.08 | -19.09 | 15.72 |
| 2002-07-29 | -31.79 | -19.09 | 18.61 |
| 2002-07-26 | -32.81 | -19.09 | 20.42 |
| 2002-07-25 | -31.79 | -19.09 | 18.61 |
| 2002-07-24 | -31.10 | -19.09 | 17.44 |
| 2002-07-23 | -29.06 | -19.09 | 14.05 |
| 2002-07-22 | -30.42 | -19.09 | 16.28 |
| 2002-07-19 | -28.72 | -19.09 | 13.50 |
| 2002-07-18 | -28.03 | -19.09 | 12.43 |
| 2002-07-17 | -29.06 | -19.09 | 14.05 |
| 2002-07-16 | -28.03 | -19.09 | 12.43 |
| 2002-07-15 | -27.01 | -19.09 | 10.85 |
| 2002-07-12 | -26.67 | -19.09 | 10.33 |
| 2002-07-11 | -27.35 | -19.09 | 11.37 |
| 2002-07-10 | -25.65 | -19.09 | 8.82 |
| 2002-07-09 | -25.31 | -19.09 | 8.32 |
| 2002-07-08 | -25.99 | -19.09 | 9.32 |
| 2002-07-05 | -25.31 | -19.09 | 8.32 |
| 2002-07-04 | -25.99 | -18.18 | 10.55 |
| 2002-07-03 | -27.01 | -18.18 | 12.10 |
| 2002-07-02 | -27.69 | -18.18 | 13.15 |
| 2002-06-28 | -27.01 | -18.18 | 12.10 |
| 2002-06-27 | -28.03 | -36.36 | -11.57 |
| 2002-06-26 | -28.72 | -20.00 | 12.23 |
| 2002-06-25 | -27.01 | -23.64 | 4.62 |
| 2002-06-24 | -26.67 | -28.18 | -2.06 |
| 2002-06-21 | -27.35 | -39.09 | -16.16 |
| 2002-06-20 | -25.99 | -31.82 | -7.88 |
| 2002-06-19 | -26.33 | -27.27 | -1.28 |
| 2002-06-18 | -25.31 | -27.27 | -2.63 |
| 2002-06-17 | -25.31 | -27.27 | -2.63 |
| 2002-06-14 | -24.28 | -27.27 | -3.95 |
| 2002-06-13 | -23.26 | -27.27 | -5.23 |
| 2002-06-12 | -22.92 | -27.27 | -5.65 |
| 2002-06-11 | -23.26 | -27.27 | -5.23 |
| 2002-06-10 | -22.58 | -27.27 | -6.07 |
| 2002-06-07 | -22.58 | -25.45 | -3.72 |
| 2002-06-06 | -21.89 | -25.45 | -4.56 |
| 2002-06-05 | -21.89 | -25.45 | -4.56 |
| 2002-06-04 | -21.89 | -25.45 | -4.56 |
| 2002-06-03 | -22.24 | -25.45 | -4.14 |
| 2002-05-31 | -21.89 | -25.45 | -4.56 |
| 2002-05-30 | -21.89 | -25.45 | -4.56 |
| 2002-05-29 | -21.55 | -25.45 | -4.97 |
| 2002-05-28 | -20.87 | -25.45 | -5.79 |
| 2002-05-27 | -20.19 | -25.45 | -6.60 |
| 2002-05-24 | -20.19 | -25.45 | -6.60 |
| 2002-05-23 | -20.53 | -25.45 | -6.20 |
| 2002-05-22 | -19.17 | -25.45 | -7.78 |
| 2002-05-21 | -19.51 | -25.45 | -7.39 |
| 2002-05-17 | -17.80 | -25.45 | -9.31 |
| 2002-05-16 | -18.82 | -25.45 | -8.17 |
| 2002-05-15 | -18.48 | -25.45 | -8.55 |
| 2002-05-14 | -19.85 | -25.45 | -7.00 |
| 2002-05-13 | -19.51 | -25.45 | -7.39 |
| 2002-05-10 | -20.19 | -25.45 | -6.60 |
| 2002-05-09 | -19.85 | -25.45 | -7.00 |
| 2002-05-08 | -19.85 | -25.45 | -7.00 |
| 2002-05-07 | -19.17 | -25.45 | -7.78 |
| 2002-05-06 | -19.85 | -25.45 | -7.00 |
| 2002-05-03 | -19.51 | -25.45 | -7.39 |
| 2002-05-02 | -19.51 | -31.82 | -15.29 |
| 2002-04-30 | -21.55 | -31.82 | -13.09 |
| 2002-04-29 | -22.24 | -31.82 | -12.32 |
| 2002-04-26 | -22.24 | -31.82 | -12.32 |
| 2002-04-25 | -22.24 | -30.00 | -9.98 |
| 2002-04-24 | -21.90 | -30.00 | -10.37 |
| 2002-04-23 | -22.57 | -31.82 | -11.94 |
| 2002-04-22 | -23.92 | -31.82 | -10.38 |
| 2002-04-19 | -23.25 | -25.45 | -2.88 |
| 2002-04-18 | -23.25 | -21.82 | 1.86 |
| 2002-04-17 | -23.92 | -22.73 | 1.57 |
| 2002-04-16 | -26.28 | -17.27 | 12.21 |
| 2002-04-15 | -26.61 | -17.27 | 12.73 |
| 2002-04-12 | -26.95 | -17.27 | 13.24 |
| 2002-04-11 | -26.61 | -16.36 | 13.96 |
| 2002-04-10 | -27.28 | -23.64 | 5.02 |
| 2002-04-09 | -26.61 | -23.64 | 4.05 |
| 2002-04-08 | -26.95 | -23.64 | 4.53 |
| 2002-04-04 | -26.28 | -23.64 | 3.58 |
| 2002-04-03 | -25.94 | -23.64 | 3.11 |
| 2002-04-02 | -25.60 | -23.64 | 2.64 |
| 2002-03-28 | -24.59 | -23.64 | 1.27 |
| 2002-03-27 | -24.93 | -23.64 | 1.72 |
| 2002-03-26 | -26.28 | -23.64 | 3.58 |
| 2002-03-25 | -25.94 | -23.64 | 3.11 |
| 2002-03-22 | -25.94 | -23.64 | 3.11 |
| 2002-03-21 | -25.94 | -23.64 | 3.11 |
| 2002-03-20 | -24.93 | -23.64 | 1.72 |
| 2002-03-19 | -23.92 | -23.64 | 0.37 |
| 2002-03-18 | -23.92 | -23.64 | 0.37 |
| 2002-03-15 | -24.26 | -20.91 | 4.42 |
| 2002-03-14 | -23.58 | -20.91 | 3.50 |
| 2002-03-13 | -24.26 | -20.91 | 4.42 |
| 2002-03-12 | -23.58 | -19.09 | 5.88 |
| 2002-03-11 | -23.58 | -18.18 | 7.07 |
| 2002-03-08 | -24.26 | -24.55 | -0.38 |
| 2002-03-07 | -24.26 | -24.55 | -0.38 |
| 2002-03-06 | -25.60 | -23.64 | 2.64 |
| 2002-03-05 | -25.60 | -22.73 | 3.86 |
| 2002-03-04 | -27.62 | -20.00 | 10.53 |
| 2002-03-01 | -29.30 | -20.00 | 13.16 |
| 2002-02-28 | -28.97 | -20.00 | 12.63 |
| 2002-02-27 | -27.62 | -25.45 | 2.99 |
| 2002-02-26 | -28.29 | -25.45 | 3.96 |
| 2002-02-25 | -28.97 | -30.00 | -1.45 |
| 2002-02-22 | -27.96 | -25.45 | 3.48 |
| 2002-02-21 | -26.61 | -25.45 | 1.58 |
| 2002-02-20 | -27.28 | -25.45 | 2.52 |
| 2002-02-19 | -26.61 | -25.45 | 1.58 |
| 2002-02-18 | -25.60 | -25.45 | 0.20 |
| 2002-02-15 | -25.94 | -25.45 | 0.65 |
| 2002-02-11 | -26.61 | -23.64 | 4.05 |
| 2002-02-08 | -28.63 | -23.64 | 7.00 |
| 2002-02-07 | -29.30 | -23.64 | 8.02 |
| 2002-02-06 | -28.29 | -23.64 | 6.50 |
| 2002-02-05 | -27.96 | -23.64 | 6.00 |
| 2002-02-04 | -27.28 | -23.64 | 5.02 |
| 2002-02-01 | -27.28 | -23.64 | 5.02 |
| 2002-01-31 | -27.62 | -23.64 | 5.51 |
| 2002-01-30 | -26.95 | -23.64 | 4.53 |
| 2002-01-29 | -25.27 | -23.64 | 2.18 |
| 2002-01-28 | -26.95 | -23.64 | 4.53 |
| 2002-01-25 | -26.95 | -19.09 | 10.76 |
| 2002-01-24 | -27.28 | -19.09 | 11.27 |
| 2002-01-23 | -27.28 | -18.18 | 12.52 |
| 2002-01-22 | -26.95 | -18.18 | 12.00 |
| 2002-01-21 | -25.60 | -18.18 | 9.97 |
| 2002-01-18 | -25.94 | -18.18 | 10.47 |
| 2002-01-17 | -25.27 | -18.18 | 9.48 |
| 2002-01-16 | -25.94 | -18.18 | 10.47 |
| 2002-01-15 | -25.27 | -18.18 | 9.48 |
| 2002-01-14 | -23.92 | -18.18 | 7.54 |
| 2002-01-11 | -24.59 | -18.18 | 8.50 |
| 2002-01-10 | -23.92 | -18.18 | 7.54 |
| 2002-01-09 | -22.57 | -18.18 | 5.67 |
| 2002-01-08 | -20.89 | -18.18 | 3.42 |
| 2002-01-07 | -19.88 | -18.18 | 2.12 |
| 2002-01-04 | -20.55 | -18.18 | 2.98 |
| 2002-01-03 | -22.91 | -18.18 | 6.13 |
| 2002-01-02 | -23.25 | -18.18 | 6.60 |
| 2001-12-31 | -22.91 | -10.91 | 15.57 |
| 2001-12-28 | -22.91 | -27.27 | -5.66 |
| 2001-12-27 | -22.91 | -27.27 | -5.66 |
| 2001-12-24 | -24.26 | -27.27 | -3.98 |
| 2001-12-21 | -24.26 | -27.27 | -3.98 |
| 2001-12-20 | -21.90 | -27.27 | -6.88 |
| 2001-12-19 | -22.24 | -22.73 | -0.63 |
| 2001-12-18 | -22.24 | -19.09 | 4.04 |
| 2001-12-17 | -22.57 | -19.09 | 4.50 |
| 2001-12-14 | -22.24 | -19.09 | 4.04 |
| 2001-12-13 | -21.90 | -19.09 | 3.60 |
| 2001-12-12 | -19.88 | -19.09 | 0.98 |
| 2001-12-11 | -20.55 | -18.18 | 2.98 |
| 2001-12-10 | -20.22 | -18.18 | 2.55 |
| 2001-12-07 | -19.88 | -18.18 | 2.12 |
| 2001-12-06 | -20.89 | -18.18 | 3.42 |
| 2001-12-05 | -20.89 | -18.18 | 3.42 |
| 2001-12-04 | -22.91 | -18.18 | 6.13 |
| 2001-12-03 | -24.59 | -18.18 | 8.50 |
| 2001-11-30 | -23.58 | -18.18 | 7.07 |
| 2001-11-29 | -24.93 | -18.18 | 8.99 |
| 2001-11-28 | -25.27 | -18.18 | 9.48 |
| 2001-11-27 | -24.26 | -18.18 | 8.02 |
| 2001-11-26 | -23.25 | -16.36 | 8.97 |
| 2001-11-23 | -23.25 | -16.36 | 8.97 |
| 2001-11-22 | -23.92 | -16.36 | 9.93 |
| 2001-11-21 | -24.26 | -16.36 | 10.42 |
| 2001-11-20 | -23.92 | -16.36 | 9.93 |
| 2001-11-19 | -23.25 | -16.36 | 8.97 |
| 2001-11-16 | -23.92 | -21.82 | 2.76 |
| 2001-11-15 | -24.26 | -21.82 | 3.22 |
| 2001-11-14 | -25.94 | -21.82 | 5.56 |
| 2001-11-13 | -27.62 | -21.82 | 8.02 |
| 2001-11-12 | -28.63 | -15.45 | 18.46 |
| 2001-11-09 | -28.63 | -13.64 | 21.01 |
| 2001-11-08 | -28.63 | -23.64 | 7.00 |
| 2001-11-07 | -30.65 | -23.64 | 10.12 |
| 2001-11-06 | -29.98 | -21.82 | 11.65 |
| 2001-11-05 | -29.64 | -18.18 | 16.29 |
| 2001-11-02 | -31.32 | -18.18 | 19.14 |
| 2001-11-01 | -31.32 | -18.18 | 19.14 |
| 2001-10-31 | -32.00 | -18.18 | 20.32 |
| 2001-10-30 | -32.20 | -18.18 | 20.68 |
| 2001-10-29 | -31.21 | -18.18 | 18.94 |
| 2001-10-26 | -29.88 | -18.18 | 16.69 |
| 2001-10-24 | -31.21 | -18.18 | 18.94 |
| 2001-10-23 | -30.88 | -18.18 | 18.37 |
| 2001-10-22 | -34.18 | -18.18 | 24.31 |
| 2001-10-19 | -33.52 | -9.09 | 36.75 |
| 2001-10-18 | -33.19 | 7.27 | 60.57 |
| 2001-10-17 | -30.55 | 7.27 | 54.45 |
| 2001-10-16 | -31.87 | 7.27 | 57.45 |
| 2001-10-15 | -31.54 | 7.27 | 56.69 |
| 2001-10-12 | -30.88 | 9.09 | 57.82 |
| 2001-10-11 | -29.22 | 11.82 | 57.99 |
| 2001-10-10 | -30.88 | 15.45 | 67.03 |
| 2001-10-09 | -30.22 | 16.36 | 66.75 |
| 2001-10-08 | -32.86 | 12.73 | 67.90 |
| 2001-10-05 | -30.88 | 7.27 | 55.19 |
| 2001-10-04 | -30.88 | 7.27 | 55.19 |
| 2001-10-03 | -33.52 | 3.64 | 55.90 |
| 2001-09-28 | -33.19 | -0.91 | 48.32 |
| 2001-09-27 | -35.51 | -0.91 | 53.65 |
| 2001-09-26 | -36.83 | -0.91 | 56.86 |
| 2001-09-25 | -38.15 | -0.91 | 60.22 |
| 2001-09-24 | -37.82 | -0.91 | 59.37 |
| 2001-09-21 | -40.14 | -0.91 | 65.53 |
| 2001-09-20 | -37.49 | -0.91 | 58.52 |
| 2001-09-19 | -35.51 | -6.36 | 45.19 |
| 2001-09-18 | -37.49 | -6.36 | 49.80 |
| 2001-09-17 | -37.16 | -6.36 | 49.01 |
| 2001-09-14 | -35.18 | -9.09 | 40.24 |
| 2001-09-13 | -35.18 | -9.09 | 40.24 |
| 2001-09-12 | -36.17 | -9.09 | 42.42 |
| 2001-09-11 | -29.88 | -4.55 | 36.14 |
| 2001-09-10 | -30.22 | -4.55 | 36.78 |
| 2001-09-07 | -30.22 | -3.64 | 38.09 |
| 2001-09-06 | -27.90 | -0.91 | 37.44 |
| 2001-09-05 | -26.58 | 0.91 | 37.44 |
| 2001-09-04 | -24.92 | 0.00 | 33.20 |
| 2001-09-03 | -26.25 | -4.55 | 29.42 |
| 2001-08-31 | -25.59 | -4.55 | 28.27 |
| 2001-08-30 | -23.60 | -2.73 | 27.32 |
| 2001-08-29 | -24.59 | -2.73 | 29.00 |
| 2001-08-28 | -23.93 | -1.82 | 29.07 |
| 2001-08-27 | -24.59 | 0.00 | 32.61 |
| 2001-08-24 | -25.25 | -0.91 | 32.57 |
| 2001-08-23 | -23.93 | -0.91 | 30.27 |
| 2001-08-22 | -24.92 | -0.91 | 31.99 |
| 2001-08-21 | -23.60 | 1.82 | 33.27 |
| 2001-08-20 | -23.27 | 1.82 | 32.70 |
| 2001-08-17 | -21.29 | 3.64 | 31.66 |
| 2001-08-16 | -20.96 | 4.55 | 32.26 |
| 2001-08-15 | -18.97 | 7.27 | 32.39 |
| 2001-08-14 | -19.96 | 6.36 | 32.89 |
| 2001-08-13 | -21.95 | 15.45 | 47.92 |
| 2001-08-10 | -21.29 | 24.55 | 58.22 |
| 2001-08-09 | -21.62 | 25.45 | 60.05 |
| 2001-08-08 | -20.29 | 33.64 | 67.66 |
| 2001-08-07 | -19.63 | 33.64 | 66.28 |
| 2001-08-06 | -18.64 | 33.64 | 64.25 |
| 2001-08-03 | -17.98 | 31.82 | 60.71 |
| 2001-08-02 | -16.99 | 28.18 | 54.41 |
| 2001-08-01 | -16.66 | 19.09 | 42.89 |
| 2001-07-31 | -17.98 | 18.18 | 44.09 |
| 2001-07-30 | -18.97 | 18.18 | 45.85 |
| 2001-07-27 | -18.97 | 20.00 | 48.09 |
| 2001-07-26 | -19.63 | 20.00 | 49.31 |
| 2001-07-24 | -18.64 | 21.82 | 49.73 |
| 2001-07-23 | -18.31 | 23.64 | 51.35 |
| 2001-07-20 | -18.31 | 26.36 | 54.69 |
| 2001-07-19 | -17.98 | 27.27 | 55.17 |
| 2001-07-18 | -16.99 | 30.00 | 56.60 |
| 2001-07-17 | -16.66 | 24.55 | 49.43 |
| 2001-07-16 | -15.99 | 25.45 | 49.34 |
| 2001-07-13 | -15.66 | 10.91 | 31.51 |
| 2001-07-12 | -15.33 | 2.73 | 21.33 |
| 2001-07-11 | -16.32 | 3.64 | 23.86 |
| 2001-07-10 | -15.00 | 4.55 | 23.00 |
| 2001-07-09 | -15.33 | 10.00 | 29.92 |
| 2001-07-05 | -13.35 | 13.64 | 31.14 |
| 2001-07-04 | -12.36 | 13.64 | 29.66 |
| 2001-07-03 | -12.36 | 13.64 | 29.66 |
| 2001-06-29 | -12.69 | 15.45 | 32.23 |
| 2001-06-28 | -14.34 | 12.73 | 31.60 |
| 2001-06-27 | -13.02 | -3.64 | 10.79 |
| 2001-06-26 | -13.35 | -18.18 | -5.58 |
| 2001-06-22 | -12.03 | -20.91 | -10.10 |
| 2001-06-21 | -11.69 | -20.91 | -10.43 |
| 2001-06-20 | -13.68 | -21.82 | -9.43 |
| 2001-06-19 | -12.36 | -20.91 | -9.76 |
| 2001-06-18 | -13.68 | -19.09 | -6.27 |
| 2001-06-15 | -12.69 | -19.09 | -7.33 |
| 2001-06-14 | -11.69 | -18.18 | -7.35 |
| 2001-06-13 | -9.38 | -20.00 | -11.72 |
| 2001-06-12 | -9.71 | -22.73 | -14.42 |
| 2001-06-11 | -9.05 | -20.00 | -12.04 |
| 2001-06-08 | -8.06 | -13.64 | -6.07 |
| 2001-06-07 | -8.72 | -13.64 | -5.39 |
| 2001-06-06 | -9.71 | -13.64 | -4.35 |
| 2001-06-05 | -10.37 | -13.64 | -3.64 |
| 2001-06-04 | -12.03 | -11.82 | 0.24 |
| 2001-06-01 | -12.03 | -6.36 | 6.44 |
| 2001-05-31 | -12.36 | -6.36 | 6.84 |
| 2001-05-30 | -10.70 | -4.55 | 6.89 |
| 2001-05-29 | -9.38 | -3.64 | 6.34 |
| 2001-05-28 | -8.72 | -6.36 | 2.58 |
| 2001-05-25 | -8.39 | -8.18 | 0.22 |
| 2001-05-24 | -8.06 | -8.18 | -0.14 |
| 2001-05-23 | -8.06 | -8.18 | -0.14 |
| 2001-05-22 | -7.73 | -8.18 | -0.49 |
| 2001-05-21 | -8.72 | -7.27 | 1.58 |
| 2001-05-18 | -10.04 | -5.45 | 5.10 |
| 2001-05-17 | -9.38 | -3.64 | 6.34 |
| 2001-05-16 | -11.03 | -1.82 | 10.36 |
| 2001-05-15 | -11.36 | -1.82 | 10.77 |
| 2001-05-14 | -12.03 | -1.82 | 11.60 |
| 2001-05-11 | -9.71 | 0.00 | 10.75 |
| 2001-05-10 | -9.71 | -0.91 | 9.75 |
| 2001-05-09 | -10.04 | 0.00 | 11.16 |
| 2001-05-08 | -10.37 | 0.00 | 11.57 |
| 2001-05-07 | -9.38 | 0.00 | 10.35 |
| 2001-05-04 | -11.03 | -0.91 | 11.38 |
| 2001-05-03 | -9.38 | 0.00 | 10.35 |
| 2001-05-02 | -8.72 | 0.00 | 9.55 |
| 2001-04-27 | -11.03 | 0.00 | 12.40 |
| 2001-04-26 | -11.69 | 0.00 | 13.24 |
| 2001-04-25 | -12.09 | 0.00 | 13.75 |
| 2001-04-24 | -12.42 | 0.00 | 14.18 |
| 2001-04-23 | -11.76 | 0.00 | 13.33 |
| 2001-04-20 | -11.11 | 0.00 | 12.50 |
| 2001-04-19 | -10.46 | 0.00 | 11.68 |
| 2001-04-18 | -14.38 | 0.00 | 16.79 |
| 2001-04-17 | -16.34 | 0.00 | 19.53 |
| 2001-04-12 | -14.05 | 0.00 | 16.35 |
| 2001-04-11 | -16.01 | -0.91 | 17.98 |
| 2001-04-10 | -18.95 | -1.82 | 21.14 |
| 2001-04-09 | -18.95 | -1.82 | 21.14 |
| 2001-04-06 | -17.65 | -0.91 | 20.32 |
| 2001-04-04 | -19.61 | -1.82 | 22.13 |
| 2001-04-03 | -16.67 | -1.82 | 17.82 |
| 2001-04-02 | -15.69 | -1.82 | 16.45 |
| 2001-03-30 | -15.69 | -1.82 | 16.45 |
| 2001-03-29 | -16.01 | -1.82 | 16.90 |
| 2001-03-28 | -14.71 | -1.82 | 15.11 |
| 2001-03-27 | -16.01 | -1.82 | 16.90 |
| 2001-03-26 | -13.73 | -0.91 | 14.86 |
| 2001-03-23 | -16.34 | -1.82 | 17.36 |
| 2001-03-22 | -16.34 | -0.91 | 18.44 |
| 2001-03-21 | -12.75 | 0.00 | 14.61 |
| 2001-03-20 | -12.42 | 0.91 | 15.22 |
| 2001-03-19 | -10.78 | 4.55 | 17.18 |
| 2001-03-16 | -10.46 | 8.18 | 20.82 |
| 2001-03-15 | -10.46 | 8.18 | 20.82 |
| 2001-03-14 | -11.44 | 8.18 | 22.15 |
| 2001-03-13 | -10.78 | 8.18 | 21.26 |
| 2001-03-12 | -9.15 | 9.09 | 20.08 |
| 2001-03-09 | -6.54 | 10.91 | 18.66 |
| 2001-03-08 | -6.54 | 10.91 | 18.66 |
| 2001-03-07 | -6.86 | 10.91 | 19.08 |
| 2001-03-06 | -5.88 | 10.91 | 17.84 |
| 2001-03-05 | -6.86 | 10.00 | 18.11 |
| 2001-03-02 | -7.52 | 9.09 | 17.96 |
| 2001-03-01 | -5.56 | 10.00 | 16.47 |
| 2001-02-28 | -2.61 | 10.91 | 13.89 |
| 2001-02-27 | -2.61 | 11.82 | 14.82 |
| 2001-02-26 | -0.33 | 12.73 | 13.10 |
| 2001-02-23 | 0.00 | 11.82 | 11.82 |
| 2001-02-22 | -0.65 | 10.91 | 11.64 |
| 2001-02-21 | 0.98 | 11.82 | 10.73 |
| 2001-02-20 | 2.29 | 12.73 | 10.21 |
| 2001-02-19 | 1.96 | 12.73 | 10.56 |
| 2001-02-16 | 2.61 | 12.73 | 9.86 |
| 2001-02-15 | 3.59 | 12.73 | 8.82 |
| 2001-02-14 | 3.92 | 14.55 | 10.22 |
| 2001-02-13 | 4.25 | 14.55 | 9.88 |
| 2001-02-12 | 2.61 | 14.55 | 11.63 |
| 2001-02-09 | 4.25 | 14.55 | 9.88 |
| 2001-02-08 | 4.25 | 14.55 | 9.88 |
| 2001-02-07 | 5.23 | 15.45 | 9.72 |
| 2001-02-06 | 3.92 | 14.55 | 10.22 |
| 2001-02-05 | 3.92 | 14.55 | 10.22 |
| 2001-02-02 | 5.56 | 15.45 | 9.38 |
| 2001-02-01 | 5.56 | 14.55 | 8.52 |
| 2001-01-31 | 4.90 | 14.55 | 9.19 |
| 2001-01-30 | 4.25 | 12.73 | 8.13 |
| 2001-01-29 | 5.56 | 12.73 | 6.79 |
| 2001-01-23 | 4.90 | 11.82 | 6.59 |
| 2001-01-22 | 4.90 | 11.82 | 6.59 |
| 2001-01-19 | 4.25 | 11.82 | 7.26 |
| 2001-01-18 | 1.31 | 10.00 | 8.58 |
| 2001-01-17 | 0.00 | 9.09 | 9.09 |
| 2001-01-16 | 0.65 | 10.00 | 9.29 |
| 2001-01-15 | 0.00 | 10.00 | 10.00 |
| 2001-01-12 | 0.00 | 10.91 | 10.91 |
| 2001-01-11 | -1.31 | 10.00 | 11.46 |
| 2001-01-10 | 0.98 | 10.91 | 9.83 |
| 2001-01-09 | 1.31 | 8.18 | 6.79 |
| 2001-01-08 | 0.65 | 5.45 | 4.77 |
| 2001-01-05 | 1.31 | 6.36 | 4.99 |
| 2001-01-04 | -0.33 | 7.27 | 7.62 |
| 2001-01-03 | -3.92 | 4.55 | 8.81 |
| 2001-01-02 | -2.29 | 7.27 | 9.78 |
| 2000-12-29 | -0.65 | 8.18 | 8.89 |
| 2000-12-28 | -2.61 | 9.09 | 12.02 |
| 2000-12-27 | -2.94 | 9.09 | 12.40 |
| 2000-12-22 | -2.94 | 9.09 | 12.40 |
| 2000-12-21 | -3.59 | 7.27 | 11.27 |
| 2000-12-20 | -1.63 | 4.55 | 6.28 |
| 2000-12-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy