Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1755 % |
Stock 1755 rel. % |
|---|---|---|---|
| 2025-07-04 | 15.42 | 10.85 | -3.96 |
| 2025-07-03 | 16.08 | 10.85 | -4.51 |
| 2025-07-02 | 16.56 | 10.85 | -4.90 |
| 2025-06-30 | 15.99 | 10.85 | -4.43 |
| 2025-06-27 | 16.84 | 10.85 | -5.13 |
| 2025-06-26 | 17.12 | 10.85 | -5.36 |
| 2025-06-25 | 17.79 | 10.85 | -5.89 |
| 2025-06-24 | 16.37 | 10.85 | -4.74 |
| 2025-06-23 | 14.00 | 10.85 | -2.77 |
| 2025-06-20 | 13.15 | 10.85 | -2.04 |
| 2025-06-19 | 11.83 | 10.85 | -0.88 |
| 2025-06-18 | 14.10 | 10.85 | -2.85 |
| 2025-06-17 | 15.42 | 10.85 | -3.96 |
| 2025-06-16 | 15.80 | 10.85 | -4.28 |
| 2025-06-13 | 14.76 | 10.85 | -3.41 |
| 2025-06-12 | 15.71 | 10.85 | -4.20 |
| 2025-06-11 | 17.03 | 10.85 | -5.28 |
| 2025-06-10 | 15.89 | 10.85 | -4.36 |
| 2025-06-09 | 15.89 | 10.85 | -4.36 |
| 2025-06-06 | 14.29 | 10.85 | -3.01 |
| 2025-06-05 | 14.48 | 10.85 | -3.17 |
| 2025-06-04 | 13.34 | 10.85 | -2.20 |
| 2025-06-03 | 12.68 | 10.85 | -1.62 |
| 2025-06-02 | 11.07 | 10.85 | -0.20 |
| 2025-05-30 | 11.54 | 10.85 | -0.62 |
| 2025-05-29 | 12.87 | 10.85 | -1.79 |
| 2025-05-28 | 11.45 | 10.85 | -0.54 |
| 2025-05-27 | 11.92 | 10.85 | -0.96 |
| 2025-05-26 | 11.26 | 10.85 | -0.37 |
| 2025-05-23 | 12.68 | 10.85 | -1.62 |
| 2025-05-22 | 12.39 | 10.85 | -1.38 |
| 2025-05-21 | 13.81 | 10.85 | -2.61 |
| 2025-05-20 | 12.96 | 10.85 | -1.87 |
| 2025-05-19 | 11.35 | 10.85 | -0.45 |
| 2025-05-16 | 11.45 | 10.85 | -0.54 |
| 2025-05-15 | 11.92 | 10.85 | -0.96 |
| 2025-05-14 | 12.68 | 10.85 | -1.62 |
| 2025-05-13 | 10.03 | 10.85 | 0.74 |
| 2025-05-12 | 12.30 | 10.85 | -1.29 |
| 2025-05-09 | 9.08 | 10.85 | 1.62 |
| 2025-05-08 | 8.52 | 10.85 | 2.15 |
| 2025-05-07 | 8.04 | 10.85 | 2.60 |
| 2025-05-06 | 8.04 | 10.85 | 2.60 |
| 2025-05-02 | 7.19 | 10.85 | 3.41 |
| 2025-04-30 | 5.30 | 10.85 | 5.27 |
| 2025-04-29 | 4.73 | 10.85 | 5.84 |
| 2025-04-28 | 4.54 | 10.85 | 6.03 |
| 2025-04-25 | 4.54 | 10.85 | 6.03 |
| 2025-04-24 | 4.07 | 10.85 | 6.51 |
| 2025-04-23 | 4.92 | 10.85 | 5.65 |
| 2025-04-22 | 2.57 | 10.85 | 8.07 |
| 2025-04-17 | 1.73 | 10.85 | 8.96 |
| 2025-04-16 | -0.05 | 10.85 | 10.90 |
| 2025-04-15 | 1.92 | 10.85 | 8.76 |
| 2025-04-14 | 1.73 | 10.85 | 8.96 |
| 2025-04-11 | -0.61 | 10.85 | 11.53 |
| 2025-04-10 | -1.64 | 10.85 | 12.70 |
| 2025-04-09 | -3.80 | 10.85 | 15.22 |
| 2025-04-08 | -4.83 | 10.85 | 16.47 |
| 2025-04-07 | -6.14 | 10.85 | 18.09 |
| 2025-04-03 | 8.38 | 10.85 | 2.27 |
| 2025-04-02 | 10.16 | 10.85 | 0.62 |
| 2025-04-01 | 10.07 | 10.85 | 0.71 |
| 2025-03-31 | 9.88 | 10.85 | 0.88 |
| 2025-03-28 | 11.10 | 16.79 | 5.12 |
| 2025-03-27 | 11.85 | 19.56 | 6.89 |
| 2025-03-26 | 11.38 | 15.99 | 4.14 |
| 2025-03-25 | 10.82 | 15.60 | 4.31 |
| 2025-03-24 | 13.35 | 14.41 | 0.94 |
| 2025-03-21 | 12.41 | 16.39 | 3.54 |
| 2025-03-20 | 14.94 | 17.18 | 1.95 |
| 2025-03-19 | 17.47 | 32.62 | 12.90 |
| 2025-03-18 | 17.28 | 34.60 | 14.77 |
| 2025-03-17 | 14.57 | 31.83 | 15.07 |
| 2025-03-14 | 13.63 | 27.08 | 11.84 |
| 2025-03-13 | 11.29 | 22.72 | 10.28 |
| 2025-03-12 | 12.32 | 23.52 | 9.97 |
| 2025-03-11 | 12.60 | 21.54 | 7.94 |
| 2025-03-10 | 12.79 | 22.72 | 8.81 |
| 2025-03-07 | 14.85 | 22.72 | 6.86 |
| 2025-03-06 | 15.31 | 22.33 | 6.08 |
| 2025-03-05 | 11.47 | 23.52 | 10.80 |
| 2025-03-04 | 8.38 | 21.14 | 11.77 |
| 2025-03-03 | 8.76 | 21.93 | 12.11 |
| 2025-02-28 | 8.48 | 21.54 | 12.04 |
| 2025-02-27 | 12.13 | 24.31 | 10.86 |
| 2025-02-26 | 12.22 | 18.77 | 5.83 |
| 2025-02-25 | 8.85 | 16.39 | 6.93 |
| 2025-02-24 | 10.26 | 20.74 | 9.51 |
| 2025-02-21 | 10.91 | 15.60 | 4.23 |
| 2025-02-20 | 6.60 | 14.81 | 7.70 |
| 2025-02-19 | 8.38 | 15.99 | 7.02 |
| 2025-02-18 | 8.57 | 14.81 | 5.74 |
| 2025-02-17 | 6.88 | 12.83 | 5.56 |
| 2025-02-14 | 6.88 | 14.41 | 7.04 |
| 2025-02-13 | 3.04 | 16.79 | 13.34 |
| 2025-02-12 | 3.32 | 17.18 | 13.41 |
| 2025-02-11 | 0.79 | 15.20 | 14.29 |
| 2025-02-10 | 1.73 | 18.77 | 16.74 |
| 2025-02-07 | -0.05 | 17.97 | 18.03 |
| 2025-02-06 | -1.17 | 18.77 | 20.17 |
| 2025-02-05 | -2.58 | 18.77 | 21.91 |
| 2025-02-04 | -1.64 | 18.37 | 20.34 |
| 2025-02-03 | -4.26 | 15.20 | 20.33 |
| 2025-01-28 | -4.26 | 16.79 | 21.99 |
| 2025-01-27 | -4.45 | 16.79 | 22.23 |
| 2025-01-24 | -5.11 | 16.39 | 22.65 |
| 2025-01-23 | -6.79 | 17.58 | 26.15 |
| 2025-01-22 | -6.46 | 16.79 | 24.86 |
| 2025-01-21 | -4.83 | 13.62 | 19.38 |
| 2025-01-20 | -5.76 | 10.06 | 16.79 |
| 2025-01-17 | -7.31 | 11.24 | 20.01 |
| 2025-01-16 | -7.50 | 11.24 | 20.26 |
| 2025-01-15 | -8.76 | 10.85 | 21.49 |
| 2025-01-14 | -8.95 | 12.83 | 23.91 |
| 2025-01-13 | -10.59 | 12.43 | 25.74 |
| 2025-01-10 | -9.74 | 12.04 | 24.13 |
| 2025-01-09 | -8.99 | 13.62 | 24.85 |
| 2025-01-08 | -8.81 | 14.01 | 25.03 |
| 2025-01-07 | -8.06 | 15.20 | 25.30 |
| 2025-01-06 | -6.89 | 15.60 | 24.15 |
| 2025-01-03 | -6.61 | 17.18 | 25.47 |
| 2025-01-02 | -7.35 | 17.97 | 27.34 |
| 2024-12-31 | -5.11 | 21.93 | 28.49 |
| 2024-12-30 | -5.48 | 20.35 | 27.33 |
| 2024-12-27 | -5.29 | 18.37 | 24.99 |
| 2024-12-24 | -4.92 | 17.97 | 24.08 |
| 2024-12-23 | -6.23 | 17.18 | 24.97 |
| 2024-12-20 | -6.84 | 15.99 | 24.51 |
| 2024-12-19 | -6.70 | 19.16 | 27.72 |
| 2024-12-18 | -6.14 | 16.79 | 24.42 |
| 2024-12-17 | -6.79 | 19.56 | 28.27 |
| 2024-12-16 | -6.65 | 18.77 | 27.23 |
| 2024-12-13 | -5.95 | 17.97 | 25.44 |
| 2024-12-12 | -3.80 | 21.14 | 25.92 |
| 2024-12-11 | -4.83 | 15.20 | 21.04 |
| 2024-12-10 | -4.08 | 14.01 | 18.86 |
| 2024-12-09 | -3.70 | 16.39 | 20.86 |
| 2024-12-06 | -6.14 | 15.20 | 22.73 |
| 2024-12-05 | -7.64 | 13.62 | 23.01 |
| 2024-12-04 | -6.89 | 12.43 | 20.75 |
| 2024-12-03 | -6.89 | 14.41 | 22.87 |
| 2024-12-02 | -7.54 | 16.79 | 26.31 |
| 2024-11-29 | -8.20 | 17.18 | 27.65 |
| 2024-11-28 | -8.67 | 15.99 | 27.00 |
| 2024-11-27 | -7.45 | 18.77 | 28.32 |
| 2024-11-26 | -9.74 | 19.16 | 32.02 |
| 2024-11-25 | -9.65 | 18.37 | 31.01 |
| 2024-11-22 | -9.42 | 17.58 | 29.80 |
| 2024-11-21 | -7.64 | 21.93 | 32.01 |
| 2024-11-20 | -7.17 | 22.72 | 32.20 |
| 2024-11-19 | -7.31 | 25.50 | 35.39 |
| 2024-11-18 | -7.68 | 23.52 | 33.79 |
| 2024-11-15 | -8.43 | 26.68 | 38.35 |
| 2024-11-14 | -8.43 | 25.89 | 37.48 |
| 2024-11-13 | -6.61 | 31.83 | 41.15 |
| 2024-11-12 | -6.46 | 32.23 | 41.36 |
| 2024-11-11 | -3.70 | 36.18 | 41.42 |
| 2024-11-08 | -2.48 | 38.56 | 42.09 |
| 2024-11-07 | -1.27 | 37.77 | 39.53 |
| 2024-11-06 | -3.33 | 36.18 | 40.87 |
| 2024-11-05 | -1.08 | 36.58 | 38.07 |
| 2024-11-04 | -3.14 | 37.77 | 42.23 |
| 2024-11-01 | -3.42 | 41.33 | 46.34 |
| 2024-10-31 | -4.17 | 43.31 | 49.55 |
| 2024-10-30 | -4.17 | 40.54 | 46.65 |
| 2024-10-29 | -2.58 | 38.96 | 42.63 |
| 2024-10-28 | -3.03 | 38.96 | 43.30 |
| 2024-10-25 | -2.94 | 38.16 | 42.35 |
| 2024-10-24 | -3.49 | 36.58 | 41.51 |
| 2024-10-23 | -2.30 | 38.56 | 41.83 |
| 2024-10-22 | -3.49 | 36.18 | 41.10 |
| 2024-10-21 | -3.58 | 39.35 | 44.52 |
| 2024-10-18 | -2.21 | 42.52 | 45.74 |
| 2024-10-17 | -5.58 | 32.62 | 40.46 |
| 2024-10-16 | -4.58 | 37.37 | 43.96 |
| 2024-10-15 | -4.21 | 34.60 | 40.52 |
| 2024-10-14 | -0.85 | 44.10 | 45.34 |
| 2024-10-10 | -0.12 | 41.33 | 41.50 |
| 2024-10-09 | -3.03 | 36.98 | 41.26 |
| 2024-10-08 | -1.58 | 39.75 | 41.99 |
| 2024-10-07 | 8.25 | 68.25 | 55.43 |
| 2024-10-04 | 6.70 | 62.31 | 52.12 |
| 2024-10-03 | 3.79 | 58.35 | 52.57 |
| 2024-10-02 | 5.25 | 66.27 | 57.98 |
| 2024-09-30 | -0.76 | 48.85 | 49.99 |
| 2024-09-27 | -2.94 | 41.33 | 45.61 |
| 2024-09-26 | -6.03 | 37.77 | 46.61 |
| 2024-09-25 | -9.76 | 29.06 | 43.02 |
| 2024-09-24 | -10.22 | 27.08 | 41.54 |
| 2024-09-23 | -13.81 | 21.93 | 41.47 |
| 2024-09-20 | -13.86 | 25.50 | 45.68 |
| 2024-09-19 | -14.86 | 22.33 | 43.67 |
| 2024-09-17 | -16.54 | 18.77 | 42.30 |
| 2024-09-16 | -17.54 | 16.79 | 41.63 |
| 2024-09-13 | -17.81 | 18.77 | 44.51 |
| 2024-09-12 | -18.41 | 20.74 | 47.98 |
| 2024-09-11 | -19.18 | 21.14 | 49.89 |
| 2024-09-10 | -18.54 | 18.77 | 45.80 |
| 2024-09-09 | -18.86 | 18.77 | 46.37 |
| 2024-09-05 | -17.72 | 17.58 | 42.90 |
| 2024-09-04 | -17.77 | 18.37 | 43.95 |
| 2024-09-03 | -16.86 | 21.54 | 46.18 |
| 2024-09-02 | -16.77 | 19.56 | 43.64 |
| 2024-08-30 | -15.36 | 18.77 | 40.31 |
| 2024-08-29 | -16.45 | 14.41 | 36.94 |
| 2024-08-28 | -16.77 | 14.81 | 37.93 |
| 2024-08-27 | -15.99 | 15.20 | 37.14 |
| 2024-08-26 | -16.45 | 12.83 | 35.04 |
| 2024-08-23 | -17.18 | 13.22 | 36.70 |
| 2024-08-22 | -17.13 | 14.81 | 38.54 |
| 2024-08-21 | -18.31 | 14.01 | 39.58 |
| 2024-08-20 | -17.77 | 14.81 | 39.61 |
| 2024-08-19 | -17.45 | 14.41 | 38.60 |
| 2024-08-16 | -18.09 | 12.83 | 37.74 |
| 2024-08-15 | -19.54 | 12.43 | 39.74 |
| 2024-08-14 | -19.68 | 11.64 | 38.99 |
| 2024-08-13 | -19.36 | 11.64 | 38.44 |
| 2024-08-12 | -19.68 | 11.24 | 38.50 |
| 2024-08-09 | -19.68 | 10.06 | 37.02 |
| 2024-08-08 | -20.68 | 8.47 | 36.75 |
| 2024-08-07 | -20.72 | 10.06 | 38.83 |
| 2024-08-06 | -21.77 | 11.24 | 42.20 |
| 2024-08-05 | -21.54 | 8.87 | 38.76 |
| 2024-08-02 | -20.36 | 11.64 | 40.18 |
| 2024-08-01 | -18.81 | 10.85 | 36.54 |
| 2024-07-31 | -18.31 | 13.22 | 38.61 |
| 2024-07-30 | -20.18 | 11.24 | 39.37 |
| 2024-07-29 | -18.86 | 12.83 | 39.05 |
| 2024-07-26 | -20.18 | 11.24 | 39.37 |
| 2024-07-25 | -20.09 | 10.85 | 38.71 |
| 2024-07-24 | -18.68 | 11.24 | 36.79 |
| 2024-07-23 | -18.04 | 9.66 | 33.80 |
| 2024-07-22 | -17.13 | 12.83 | 36.15 |
| 2024-07-19 | -18.22 | 14.01 | 39.42 |
| 2024-07-18 | -16.63 | 16.39 | 39.61 |
| 2024-07-17 | -16.86 | 16.79 | 40.47 |
| 2024-07-16 | -16.86 | 14.41 | 37.61 |
| 2024-07-15 | -15.49 | 14.41 | 35.39 |
| 2024-07-12 | -14.22 | 17.58 | 37.07 |
| 2024-07-11 | -16.31 | 12.83 | 34.82 |
| 2024-07-10 | -18.04 | 12.43 | 37.18 |
| 2024-07-09 | -17.90 | 15.20 | 40.33 |
| 2024-07-08 | -17.77 | 14.41 | 39.13 |
| 2024-07-05 | -16.95 | 20.74 | 45.39 |
| 2024-07-04 | -15.81 | 21.93 | 44.83 |
| 2024-07-03 | -16.31 | 19.75 | 43.10 |
| 2024-07-02 | -17.27 | 14.23 | 38.07 |
| 2024-06-28 | -17.59 | 14.96 | 39.49 |
| 2024-06-27 | -17.54 | 7.59 | 30.48 |
| 2024-06-26 | -15.99 | 13.49 | 35.10 |
| 2024-06-25 | -16.18 | 14.59 | 36.71 |
| 2024-06-24 | -16.31 | 14.59 | 36.93 |
| 2024-06-21 | -16.31 | 16.80 | 39.57 |
| 2024-06-20 | -14.90 | 18.65 | 39.43 |
| 2024-06-19 | -14.45 | 19.75 | 39.98 |
| 2024-06-18 | -16.81 | 16.07 | 39.53 |
| 2024-06-17 | -16.77 | 17.91 | 41.66 |
| 2024-06-14 | -16.90 | 21.96 | 46.77 |
| 2024-06-13 | -16.04 | 18.65 | 41.31 |
| 2024-06-12 | -16.81 | 20.86 | 45.29 |
| 2024-06-11 | -15.86 | 16.80 | 38.82 |
| 2024-06-07 | -15.13 | 16.44 | 37.19 |
| 2024-06-06 | -14.68 | 17.17 | 37.33 |
| 2024-06-05 | -15.13 | 19.75 | 41.10 |
| 2024-06-04 | -15.13 | 21.96 | 43.71 |
| 2024-06-03 | -15.31 | 19.38 | 40.97 |
| 2024-05-31 | -16.77 | 21.59 | 46.09 |
| 2024-05-30 | -16.04 | 23.07 | 46.58 |
| 2024-05-29 | -14.90 | 27.86 | 50.25 |
| 2024-05-28 | -13.49 | 27.86 | 47.80 |
| 2024-05-27 | -13.58 | 27.86 | 47.96 |
| 2024-05-24 | -14.54 | 27.86 | 49.61 |
| 2024-05-23 | -13.49 | 34.12 | 55.04 |
| 2024-05-22 | -12.04 | 41.12 | 60.44 |
| 2024-05-21 | -11.99 | 36.33 | 54.91 |
| 2024-05-20 | -9.90 | 35.60 | 50.50 |
| 2024-05-17 | -10.31 | 33.75 | 49.13 |
| 2024-05-16 | -11.17 | 27.49 | 43.53 |
| 2024-05-14 | -12.54 | 23.44 | 41.13 |
| 2024-05-13 | -12.36 | 27.86 | 45.88 |
| 2024-05-10 | -13.04 | 20.12 | 38.13 |
| 2024-05-09 | -15.08 | 14.96 | 35.39 |
| 2024-05-08 | -16.27 | 11.65 | 33.34 |
| 2024-05-07 | -15.59 | 18.28 | 40.12 |
| 2024-05-06 | -15.04 | 19.02 | 40.08 |
| 2024-05-03 | -15.59 | 20.86 | 43.17 |
| 2024-05-02 | -16.72 | 17.91 | 41.59 |
| 2024-04-30 | -18.86 | 8.33 | 33.51 |
| 2024-04-29 | -18.95 | 10.17 | 35.93 |
| 2024-04-26 | -19.27 | 6.12 | 31.45 |
| 2024-04-25 | -21.03 | -1.99 | 24.11 |
| 2024-04-24 | -21.39 | -7.51 | 17.65 |
| 2024-04-23 | -23.06 | -10.46 | 16.37 |
| 2024-04-22 | -24.64 | -13.04 | 15.39 |
| 2024-04-19 | -25.72 | -14.52 | 15.08 |
| 2024-04-18 | -25.00 | -12.67 | 16.43 |
| 2024-04-17 | -25.67 | -10.09 | 20.96 |
| 2024-04-16 | -25.63 | -11.20 | 19.40 |
| 2024-04-15 | -24.14 | -10.46 | 18.03 |
| 2024-04-12 | -23.46 | -12.30 | 14.58 |
| 2024-04-11 | -21.79 | -10.09 | 14.96 |
| 2024-04-10 | -21.57 | -6.78 | 18.86 |
| 2024-04-09 | -22.97 | -11.20 | 15.28 |
| 2024-04-08 | -23.46 | -13.41 | 13.14 |
| 2024-04-05 | -23.60 | -9.73 | 18.16 |
| 2024-04-03 | -23.60 | -9.36 | 18.64 |
| 2024-04-02 | -22.65 | -10.46 | 15.76 |
| 2024-03-28 | -24.46 | -17.09 | 9.74 |
| 2024-03-27 | -25.04 | -16.73 | 11.09 |
| 2024-03-26 | -24.05 | -11.20 | 16.92 |
| 2024-03-25 | -24.77 | -12.30 | 16.57 |
| 2024-03-22 | -24.64 | -13.78 | 14.41 |
| 2024-03-21 | -22.88 | -11.94 | 14.19 |
| 2024-03-20 | -24.37 | -15.62 | 11.56 |
| 2024-03-19 | -24.46 | -15.99 | 11.21 |
| 2024-03-18 | -23.51 | -11.57 | 15.61 |
| 2024-03-15 | -23.55 | -17.09 | 8.45 |
| 2024-03-14 | -22.56 | -13.41 | 11.82 |
| 2024-03-13 | -21.89 | -6.04 | 20.28 |
| 2024-03-12 | -21.89 | -0.88 | 26.89 |
| 2024-03-11 | -24.28 | -3.83 | 27.00 |
| 2024-03-08 | -25.31 | -2.72 | 30.24 |
| 2024-03-07 | -25.94 | -2.72 | 31.35 |
| 2024-03-06 | -25.13 | -1.25 | 31.90 |
| 2024-03-05 | -26.49 | -2.72 | 32.32 |
| 2024-03-04 | -24.50 | 0.59 | 33.24 |
| 2024-03-01 | -24.59 | 10.54 | 46.59 |
| 2024-02-29 | -25.00 | 12.75 | 50.33 |
| 2024-02-28 | -24.77 | 8.70 | 44.49 |
| 2024-02-27 | -23.51 | 16.07 | 51.74 |
| 2024-02-26 | -24.37 | 12.75 | 49.07 |
| 2024-02-23 | -23.87 | 6.12 | 39.39 |
| 2024-02-22 | -23.69 | 3.17 | 35.20 |
| 2024-02-21 | -24.91 | -1.25 | 31.50 |
| 2024-02-20 | -26.12 | -5.30 | 28.18 |
| 2024-02-19 | -26.53 | -3.46 | 31.40 |
| 2024-02-16 | -25.58 | 0.96 | 35.67 |
| 2024-02-15 | -27.48 | -4.93 | 31.08 |
| 2024-02-14 | -27.75 | -4.20 | 32.59 |
| 2024-02-09 | -28.47 | -4.20 | 33.93 |
| 2024-02-08 | -27.84 | -1.25 | 36.85 |
| 2024-02-07 | -26.94 | -4.20 | 31.12 |
| 2024-02-06 | -26.58 | -0.51 | 35.50 |
| 2024-02-05 | -29.51 | -3.46 | 36.95 |
| 2024-02-02 | -29.37 | -7.15 | 31.47 |
| 2024-02-01 | -29.01 | -7.88 | 29.76 |
| 2024-01-31 | -29.55 | -5.30 | 34.42 |
| 2024-01-30 | -28.61 | -4.93 | 33.15 |
| 2024-01-29 | -26.80 | 1.33 | 38.43 |
| 2024-01-26 | -27.39 | -0.51 | 37.01 |
| 2024-01-25 | -26.26 | 3.54 | 40.41 |
| 2024-01-24 | -27.57 | -1.99 | 35.32 |
| 2024-01-23 | -30.18 | -6.78 | 33.53 |
| 2024-01-22 | -31.85 | -10.46 | 31.39 |
| 2024-01-19 | -30.36 | -4.57 | 37.05 |
| 2024-01-18 | -29.96 | -2.36 | 39.41 |
| 2024-01-17 | -30.54 | -3.46 | 38.99 |
| 2024-01-16 | -27.84 | 1.33 | 40.42 |
| 2024-01-15 | -26.12 | 5.01 | 42.15 |
| 2024-01-12 | -26.08 | 5.01 | 42.06 |
| 2024-01-11 | -25.76 | 7.22 | 44.44 |
| 2024-01-10 | -26.71 | 4.28 | 42.28 |
| 2024-01-09 | -26.31 | 5.38 | 43.00 |
| 2024-01-08 | -26.21 | 7.59 | 45.82 |
| 2024-01-05 | -24.77 | 8.70 | 44.49 |
| 2024-01-04 | -24.19 | 10.54 | 45.80 |
| 2024-01-03 | -24.28 | 12.38 | 48.41 |
| 2024-01-02 | -23.60 | 12.75 | 47.58 |
| 2023-12-29 | -22.47 | 16.07 | 49.71 |
| 2023-12-28 | -22.29 | 11.28 | 43.20 |
| 2023-12-27 | -24.41 | 5.38 | 39.41 |
| 2023-12-22 | -25.72 | 9.80 | 47.82 |
| 2023-12-21 | -24.32 | 12.75 | 48.99 |
| 2023-12-20 | -24.41 | 12.38 | 48.68 |
| 2023-12-19 | -25.00 | 13.12 | 50.82 |
| 2023-12-18 | -24.41 | 21.23 | 60.38 |
| 2023-12-15 | -23.60 | 23.07 | 61.08 |
| 2023-12-14 | -25.40 | 17.54 | 57.57 |
| 2023-12-13 | -26.21 | 16.80 | 58.30 |
| 2023-12-12 | -25.54 | 23.44 | 65.77 |
| 2023-12-11 | -26.31 | 20.86 | 64.00 |
| 2023-12-08 | -25.76 | 23.81 | 66.77 |
| 2023-12-07 | -25.72 | 29.33 | 74.11 |
| 2023-12-06 | -25.18 | 28.23 | 71.38 |
| 2023-12-05 | -25.76 | 26.02 | 69.75 |
| 2023-12-04 | -24.28 | 30.07 | 71.77 |
| 2023-12-01 | -23.46 | 36.70 | 78.61 |
| 2023-11-30 | -22.47 | 37.44 | 77.28 |
| 2023-11-29 | -22.74 | 38.91 | 79.80 |
| 2023-11-28 | -21.07 | 45.18 | 83.94 |
| 2023-11-27 | -20.31 | 48.49 | 86.33 |
| 2023-11-24 | -20.22 | 54.76 | 93.97 |
| 2023-11-23 | -18.55 | 60.28 | 96.78 |
| 2023-11-22 | -19.45 | 47.02 | 82.52 |
| 2023-11-21 | -19.54 | 54.02 | 91.42 |
| 2023-11-20 | -19.27 | 43.33 | 77.55 |
| 2023-11-17 | -20.76 | 40.02 | 76.70 |
| 2023-11-16 | -19.04 | 45.55 | 79.78 |
| 2023-11-15 | -17.92 | 45.91 | 77.76 |
| 2023-11-14 | -20.94 | 41.86 | 79.43 |
| 2023-11-13 | -20.80 | 37.07 | 73.07 |
| 2023-11-10 | -21.93 | 38.54 | 77.46 |
| 2023-11-09 | -20.49 | 40.39 | 76.56 |
| 2023-11-08 | -20.40 | 48.12 | 86.08 |
| 2023-11-07 | -19.90 | 43.70 | 79.41 |
| 2023-11-06 | -18.50 | 48.12 | 81.75 |
| 2023-11-03 | -19.90 | 30.44 | 62.85 |
| 2023-11-02 | -21.84 | 28.23 | 64.06 |
| 2023-11-01 | -22.47 | 31.18 | 69.20 |
| 2023-10-31 | -22.34 | 38.54 | 78.39 |
| 2023-10-30 | -20.94 | 41.12 | 78.50 |
| 2023-10-27 | -20.94 | 41.49 | 78.96 |
| 2023-10-26 | -22.64 | 36.70 | 76.72 |
| 2023-10-25 | -22.42 | 35.97 | 75.27 |
| 2023-10-24 | -23.04 | 36.70 | 77.62 |
| 2023-10-20 | -22.21 | 41.12 | 81.41 |
| 2023-10-19 | -21.68 | 39.28 | 77.84 |
| 2023-10-18 | -19.63 | 40.02 | 74.21 |
| 2023-10-17 | -19.54 | 45.18 | 80.43 |
| 2023-10-16 | -20.11 | 45.55 | 82.18 |
| 2023-10-13 | -19.36 | 45.18 | 80.04 |
| 2023-10-12 | -17.53 | 50.34 | 82.28 |
| 2023-10-11 | -18.88 | 49.97 | 84.88 |
| 2023-10-10 | -19.89 | 43.70 | 79.38 |
| 2023-10-09 | -20.54 | 49.23 | 87.82 |
| 2023-10-06 | -20.68 | 50.70 | 89.98 |
| 2023-10-05 | -21.99 | 44.44 | 85.15 |
| 2023-10-04 | -22.12 | 42.60 | 83.10 |
| 2023-10-03 | -21.55 | 47.02 | 87.41 |
| 2023-09-29 | -19.36 | 53.28 | 90.09 |
| 2023-09-28 | -21.29 | 47.02 | 86.78 |
| 2023-09-27 | -20.19 | 51.07 | 89.30 |
| 2023-09-26 | -20.89 | 59.92 | 102.15 |
| 2023-09-25 | -19.80 | 59.92 | 99.40 |
| 2023-09-22 | -18.23 | 68.76 | 106.37 |
| 2023-09-21 | -20.06 | 58.81 | 98.67 |
| 2023-09-20 | -19.06 | 59.18 | 96.66 |
| 2023-09-19 | -18.53 | 61.02 | 97.65 |
| 2023-09-18 | -18.93 | 64.34 | 102.70 |
| 2023-09-15 | -17.79 | 69.13 | 105.72 |
| 2023-09-14 | -18.23 | 70.23 | 108.18 |
| 2023-09-13 | -18.45 | 75.76 | 115.51 |
| 2023-09-12 | -18.40 | 70.23 | 108.62 |
| 2023-09-11 | -18.14 | 75.76 | 114.71 |
| 2023-09-07 | -17.83 | 85.34 | 125.57 |
| 2023-09-06 | -16.83 | 92.71 | 131.70 |
| 2023-09-05 | -16.83 | 77.23 | 113.09 |
| 2023-09-04 | -15.08 | 81.29 | 113.48 |
| 2023-08-31 | -17.22 | 61.39 | 94.96 |
| 2023-08-30 | -16.91 | 69.13 | 103.56 |
| 2023-08-29 | -16.78 | 79.08 | 115.19 |
| 2023-08-28 | -18.45 | 69.50 | 107.83 |
| 2023-08-25 | -19.06 | 73.55 | 114.41 |
| 2023-08-24 | -17.96 | 69.50 | 106.61 |
| 2023-08-23 | -19.49 | 56.97 | 94.98 |
| 2023-08-22 | -19.89 | 61.39 | 101.46 |
| 2023-08-21 | -20.63 | 55.13 | 95.45 |
| 2023-08-18 | -19.19 | 62.49 | 101.08 |
| 2023-08-17 | -17.44 | 64.71 | 99.50 |
| 2023-08-16 | -17.57 | 59.92 | 94.00 |
| 2023-08-15 | -16.43 | 59.18 | 90.48 |
| 2023-08-14 | -15.60 | 61.39 | 91.23 |
| 2023-08-11 | -14.20 | 66.92 | 94.55 |
| 2023-08-10 | -13.50 | 68.02 | 94.25 |
| 2023-08-09 | -13.59 | 72.44 | 99.57 |
| 2023-08-08 | -13.90 | 75.39 | 103.70 |
| 2023-08-07 | -12.37 | 78.34 | 103.51 |
| 2023-08-04 | -12.37 | 86.45 | 112.76 |
| 2023-08-03 | -12.98 | 84.23 | 111.71 |
| 2023-08-02 | -12.59 | 84.97 | 111.60 |
| 2023-08-01 | -10.18 | 81.29 | 101.84 |
| 2023-07-31 | -10.18 | 92.34 | 114.14 |
| 2023-07-28 | -10.71 | 84.23 | 106.32 |
| 2023-07-27 | -12.02 | 84.23 | 109.40 |
| 2023-07-26 | -13.15 | 73.18 | 99.41 |
| 2023-07-25 | -12.89 | 73.18 | 98.81 |
| 2023-07-24 | -16.22 | 45.91 | 74.15 |
| 2023-07-21 | -14.33 | 51.44 | 76.78 |
| 2023-07-20 | -15.17 | 52.91 | 80.25 |
| 2023-07-19 | -14.99 | 50.70 | 77.28 |
| 2023-07-18 | -14.68 | 40.76 | 64.98 |
| 2023-07-14 | -12.98 | 50.34 | 72.76 |
| 2023-07-13 | -13.20 | 50.34 | 73.19 |
| 2023-07-12 | -15.34 | 47.76 | 74.53 |
| 2023-07-11 | -16.30 | 54.39 | 84.46 |
| 2023-07-10 | -17.00 | 54.39 | 86.02 |
| 2023-07-07 | -17.53 | 51.44 | 83.63 |
| 2023-07-06 | -16.83 | 50.34 | 80.75 |
| 2023-07-05 | -14.86 | 51.44 | 77.87 |
| 2023-07-04 | -13.59 | 58.44 | 83.36 |
| 2023-07-03 | -14.12 | 55.49 | 81.05 |
| 2023-06-30 | -15.82 | 49.82 | 77.98 |
| 2023-06-29 | -15.73 | 46.64 | 74.02 |
| 2023-06-28 | -14.60 | 50.53 | 76.26 |
| 2023-06-27 | -14.82 | 48.41 | 74.22 |
| 2023-06-26 | -16.26 | 38.51 | 65.41 |
| 2023-06-23 | -15.95 | 34.63 | 60.18 |
| 2023-06-21 | -14.51 | 41.34 | 65.33 |
| 2023-06-20 | -12.89 | 44.52 | 65.91 |
| 2023-06-19 | -11.67 | 51.94 | 72.01 |
| 2023-06-16 | -11.06 | 63.25 | 83.54 |
| 2023-06-15 | -11.93 | 60.07 | 81.75 |
| 2023-06-14 | -13.85 | 53.35 | 78.02 |
| 2023-06-13 | -13.29 | 54.41 | 78.07 |
| 2023-06-12 | -13.85 | 50.17 | 74.32 |
| 2023-06-09 | -14.03 | 53.71 | 78.79 |
| 2023-06-08 | -14.51 | 56.89 | 83.52 |
| 2023-06-07 | -14.77 | 55.47 | 82.42 |
| 2023-06-06 | -15.56 | 51.23 | 79.10 |
| 2023-06-05 | -15.38 | 44.87 | 71.21 |
| 2023-06-02 | -16.08 | 51.59 | 80.64 |
| 2023-06-01 | -19.41 | 30.39 | 61.78 |
| 2023-05-31 | -19.19 | 33.21 | 64.84 |
| 2023-05-30 | -17.70 | 37.45 | 67.02 |
| 2023-05-29 | -17.88 | 36.04 | 65.65 |
| 2023-05-25 | -17.05 | 38.87 | 67.40 |
| 2023-05-24 | -15.56 | 42.75 | 69.06 |
| 2023-05-23 | -14.29 | 42.40 | 66.14 |
| 2023-05-22 | -13.24 | 46.64 | 69.02 |
| 2023-05-19 | -14.29 | 45.23 | 69.44 |
| 2023-05-18 | -13.07 | 48.41 | 70.71 |
| 2023-05-17 | -13.90 | 49.47 | 73.59 |
| 2023-05-16 | -12.02 | 54.41 | 75.50 |
| 2023-05-15 | -12.02 | 55.47 | 76.71 |
| 2023-05-12 | -13.64 | 58.30 | 83.29 |
| 2023-05-11 | -13.15 | 61.48 | 85.94 |
| 2023-05-10 | -13.11 | 61.13 | 85.44 |
| 2023-05-09 | -12.72 | 60.07 | 83.39 |
| 2023-05-08 | -10.79 | 66.78 | 86.96 |
| 2023-05-05 | -11.84 | 74.20 | 97.60 |
| 2023-05-04 | -12.28 | 64.66 | 87.71 |
| 2023-05-03 | -13.50 | 66.78 | 92.82 |
| 2023-05-02 | -12.59 | 68.19 | 92.41 |
| 2023-04-28 | -12.54 | 71.73 | 96.35 |
| 2023-04-27 | -12.80 | 69.96 | 94.92 |
| 2023-04-26 | -13.28 | 80.92 | 108.63 |
| 2023-04-25 | -13.76 | 78.79 | 107.33 |
| 2023-04-24 | -12.28 | 89.75 | 116.32 |
| 2023-04-21 | -11.93 | 92.93 | 119.07 |
| 2023-04-20 | -10.37 | 92.58 | 114.85 |
| 2023-04-19 | -10.54 | 99.64 | 123.17 |
| 2023-04-18 | -9.32 | 105.65 | 126.79 |
| 2023-04-17 | -8.54 | 111.30 | 131.03 |
| 2023-04-14 | -9.93 | 115.19 | 138.92 |
| 2023-04-13 | -10.54 | 120.84 | 146.87 |
| 2023-04-12 | -10.72 | 122.61 | 149.33 |
| 2023-04-11 | -9.85 | 126.14 | 150.84 |
| 2023-04-06 | -10.63 | 101.06 | 124.97 |
| 2023-04-04 | -10.89 | 113.07 | 139.11 |
| 2023-04-03 | -10.37 | 111.66 | 136.14 |
| 2023-03-31 | -10.45 | 118.02 | 143.47 |
| 2023-03-30 | -10.72 | 122.61 | 149.33 |
| 2023-03-29 | -11.33 | 97.88 | 123.15 |
| 2023-03-28 | -12.98 | 91.87 | 120.48 |
| 2023-03-27 | -13.98 | 91.87 | 123.05 |
| 2023-03-24 | -12.54 | 103.18 | 132.32 |
| 2023-03-23 | -11.85 | 110.60 | 138.90 |
| 2023-03-22 | -13.85 | 111.30 | 145.27 |
| 2023-03-21 | -15.33 | 106.71 | 144.13 |
| 2023-03-20 | -16.42 | 103.53 | 143.50 |
| 2023-03-17 | -14.11 | 109.18 | 143.55 |
| 2023-03-16 | -15.46 | 102.82 | 139.91 |
| 2023-03-15 | -13.94 | 95.76 | 127.45 |
| 2023-03-14 | -15.33 | 96.82 | 132.45 |
| 2023-03-13 | -13.33 | 102.82 | 134.01 |
| 2023-03-10 | -15.20 | 106.71 | 143.75 |
| 2023-03-09 | -12.28 | 111.66 | 141.29 |
| 2023-03-08 | -11.93 | 117.66 | 147.16 |
| 2023-03-07 | -9.85 | 125.08 | 149.67 |
| 2023-03-06 | -9.50 | 139.92 | 165.10 |
| 2023-03-03 | -9.58 | 141.34 | 166.92 |
| 2023-03-02 | -10.37 | 133.21 | 160.19 |
| 2023-03-01 | -9.67 | 136.74 | 162.09 |
| 2023-02-28 | -13.02 | 123.67 | 157.16 |
| 2023-02-27 | -12.63 | 131.80 | 165.31 |
| 2023-02-24 | -11.93 | 133.21 | 164.81 |
| 2023-02-23 | -10.89 | 136.04 | 164.88 |
| 2023-02-22 | -10.63 | 139.57 | 168.06 |
| 2023-02-21 | -10.02 | 149.82 | 177.64 |
| 2023-02-20 | -8.63 | 155.12 | 179.21 |
| 2023-02-17 | -9.15 | 146.99 | 171.87 |
| 2023-02-16 | -8.02 | 156.53 | 178.89 |
| 2023-02-15 | -8.89 | 153.35 | 178.07 |
| 2023-02-14 | -7.58 | 163.25 | 184.85 |
| 2023-02-13 | -7.15 | 162.89 | 183.13 |
| 2023-02-10 | -7.32 | 152.29 | 172.22 |
| 2023-02-09 | -5.32 | 160.77 | 175.43 |
| 2023-02-08 | -6.80 | 165.72 | 185.11 |
| 2023-02-07 | -6.80 | 174.20 | 194.21 |
| 2023-02-06 | -7.06 | 164.31 | 184.39 |
| 2023-02-03 | -5.23 | 180.91 | 196.43 |
| 2023-02-02 | -3.93 | 186.21 | 197.92 |
| 2023-02-01 | -3.49 | 200.35 | 211.22 |
| 2023-01-31 | -4.28 | 197.87 | 211.18 |
| 2023-01-30 | -3.32 | 196.81 | 207.00 |
| 2023-01-27 | -0.88 | 226.85 | 229.76 |
| 2023-01-26 | -1.14 | 210.95 | 214.54 |
| 2023-01-20 | -3.49 | 191.87 | 202.43 |
| 2023-01-19 | -5.23 | 189.04 | 205.00 |
| 2023-01-18 | -5.06 | 186.21 | 201.47 |
| 2023-01-17 | -5.58 | 189.75 | 206.88 |
| 2023-01-16 | -4.97 | 186.21 | 201.19 |
| 2023-01-13 | -4.89 | 193.28 | 208.34 |
| 2023-01-12 | -5.84 | 194.34 | 212.60 |
| 2023-01-11 | -6.10 | 201.05 | 220.62 |
| 2023-01-10 | -6.63 | 203.88 | 225.44 |
| 2023-01-09 | -6.45 | 218.72 | 240.70 |
| 2023-01-06 | -8.11 | 233.21 | 262.60 |
| 2023-01-05 | -7.84 | 234.62 | 263.10 |
| 2023-01-04 | -8.98 | 236.39 | 269.56 |
| 2023-01-03 | -11.85 | 216.25 | 258.75 |
| 2022-12-30 | -13.33 | 225.08 | 275.07 |
| 2022-12-29 | -13.63 | 221.19 | 271.89 |
| 2022-12-28 | -12.80 | 231.09 | 279.71 |
| 2022-12-23 | -14.28 | 244.52 | 301.93 |
| 2022-12-22 | -13.89 | 242.04 | 297.23 |
| 2022-12-21 | -16.07 | 239.22 | 304.15 |
| 2022-12-20 | -16.42 | 238.86 | 305.41 |
| 2022-12-19 | -15.11 | 256.88 | 320.41 |
| 2022-12-16 | -14.63 | 253.00 | 313.50 |
| 2022-12-15 | -15.11 | 240.98 | 301.68 |
| 2022-12-14 | -13.85 | 252.64 | 309.33 |
| 2022-12-13 | -14.15 | 246.28 | 303.37 |
| 2022-12-12 | -14.81 | 253.35 | 314.76 |
| 2022-12-09 | -12.98 | 288.68 | 346.65 |
| 2022-12-08 | -14.89 | 245.58 | 306.05 |
| 2022-12-07 | -17.42 | 238.86 | 310.33 |
| 2022-12-06 | -14.81 | 256.18 | 318.08 |
| 2022-12-05 | -14.85 | 249.82 | 310.82 |
| 2022-12-02 | -18.33 | 196.46 | 263.00 |
| 2022-12-01 | -17.68 | 193.63 | 256.69 |
| 2022-11-30 | -18.63 | 202.11 | 271.31 |
| 2022-11-29 | -20.29 | 212.36 | 291.86 |
| 2022-11-28 | -24.20 | 177.38 | 265.96 |
| 2022-11-25 | -23.07 | 185.51 | 271.14 |
| 2022-11-24 | -22.64 | 175.61 | 256.26 |
| 2022-11-23 | -23.33 | 148.40 | 224.01 |
| 2022-11-22 | -23.77 | 138.51 | 212.88 |
| 2022-11-21 | -22.68 | 150.52 | 224.02 |
| 2022-11-18 | -21.33 | 169.25 | 242.27 |
| 2022-11-17 | -21.03 | 162.19 | 232.00 |
| 2022-11-16 | -20.11 | 159.36 | 224.66 |
| 2022-11-15 | -19.72 | 187.98 | 258.73 |
| 2022-11-14 | -22.99 | 150.52 | 225.30 |
| 2022-11-11 | -24.20 | 122.61 | 193.70 |
| 2022-11-10 | -29.51 | 71.37 | 143.13 |
| 2022-11-09 | -28.38 | 81.98 | 154.09 |
| 2022-11-08 | -27.47 | 78.79 | 146.50 |
| 2022-11-07 | -27.42 | 82.33 | 151.22 |
| 2022-11-04 | -29.38 | 59.71 | 126.17 |
| 2022-11-03 | -32.91 | 48.41 | 121.19 |
| 2022-11-02 | -30.77 | 42.40 | 105.70 |
| 2022-11-01 | -32.34 | 28.62 | 90.10 |
| 2022-10-31 | -35.52 | 27.21 | 97.27 |
| 2022-10-28 | -34.99 | 42.05 | 118.52 |
| 2022-10-27 | -32.51 | 47.35 | 118.34 |
| 2022-10-26 | -32.93 | 46.29 | 118.13 |
| 2022-10-25 | -33.56 | 39.22 | 109.56 |
| 2022-10-24 | -33.56 | 43.46 | 115.94 |
| 2022-10-21 | -29.16 | 59.71 | 125.44 |
| 2022-10-20 | -28.95 | 58.65 | 123.28 |
| 2022-10-19 | -27.90 | 56.53 | 117.09 |
| 2022-10-18 | -26.26 | 61.83 | 119.46 |
| 2022-10-17 | -27.60 | 66.78 | 130.37 |
| 2022-10-14 | -27.64 | 70.67 | 135.87 |
| 2022-10-13 | -28.36 | 57.95 | 120.47 |
| 2022-10-12 | -27.14 | 71.37 | 135.21 |
| 2022-10-11 | -26.55 | 72.79 | 135.25 |
| 2022-10-10 | -25.04 | 79.50 | 139.46 |
| 2022-10-07 | -22.81 | 83.74 | 138.05 |
| 2022-10-06 | -21.64 | 92.58 | 145.75 |
| 2022-10-05 | -21.34 | 95.76 | 148.88 |
| 2022-10-03 | -25.63 | 87.28 | 151.81 |
| 2022-09-30 | -24.87 | 102.47 | 169.50 |
| 2022-09-29 | -25.25 | 111.30 | 182.68 |
| 2022-09-28 | -24.83 | 113.78 | 184.39 |
| 2022-09-27 | -22.23 | 123.32 | 187.14 |
| 2022-09-26 | -22.31 | 113.42 | 174.71 |
| 2022-09-23 | -21.97 | 114.13 | 174.43 |
| 2022-09-22 | -21.01 | 121.20 | 180.03 |
| 2022-09-21 | -19.75 | 127.20 | 183.11 |
| 2022-09-20 | -18.36 | 130.03 | 181.77 |
| 2022-09-19 | -19.41 | 133.56 | 189.83 |
| 2022-09-16 | -18.53 | 145.58 | 201.44 |
| 2022-09-15 | -17.86 | 159.36 | 215.75 |
| 2022-09-14 | -18.11 | 147.34 | 202.05 |
| 2022-09-13 | -16.14 | 148.40 | 196.20 |
| 2022-09-09 | -16.01 | 145.58 | 192.39 |
| 2022-09-08 | -18.19 | 124.38 | 174.28 |
| 2022-09-07 | -17.40 | 128.26 | 176.34 |
| 2022-09-06 | -16.81 | 133.21 | 180.33 |
| 2022-09-05 | -16.85 | 128.97 | 175.37 |
| 2022-09-02 | -15.84 | 129.68 | 172.92 |
| 2022-09-01 | -15.17 | 139.22 | 182.00 |
| 2022-08-31 | -13.91 | 133.21 | 170.90 |
| 2022-08-30 | -13.91 | 136.39 | 174.59 |
| 2022-08-29 | -13.83 | 154.41 | 195.23 |
| 2022-08-26 | -13.07 | 161.48 | 200.80 |
| 2022-08-25 | -13.91 | 146.99 | 186.90 |
| 2022-08-24 | -16.85 | 139.22 | 187.70 |
| 2022-08-23 | -15.84 | 155.12 | 203.15 |
| 2022-08-22 | -14.84 | 161.48 | 207.03 |
| 2022-08-19 | -14.67 | 145.22 | 187.37 |
| 2022-08-18 | -14.84 | 141.34 | 183.38 |
| 2022-08-17 | -14.25 | 137.10 | 176.49 |
| 2022-08-16 | -14.58 | 127.91 | 166.82 |
| 2022-08-15 | -13.58 | 119.43 | 153.90 |
| 2022-08-12 | -12.99 | 127.56 | 161.52 |
| 2022-08-11 | -13.58 | 120.84 | 155.53 |
| 2022-08-10 | -15.42 | 115.54 | 154.85 |
| 2022-08-09 | -13.91 | 131.44 | 168.84 |
| 2022-08-08 | -13.66 | 118.02 | 152.51 |
| 2022-08-05 | -13.07 | 121.55 | 154.86 |
| 2022-08-04 | -13.16 | 107.06 | 138.43 |
| 2022-08-03 | -14.84 | 111.30 | 148.11 |
| 2022-08-02 | -15.17 | 114.84 | 153.26 |
| 2022-08-01 | -13.16 | 118.02 | 151.04 |
| 2022-07-29 | -13.16 | 133.56 | 168.94 |
| 2022-07-28 | -11.31 | 141.69 | 172.50 |
| 2022-07-27 | -10.97 | 136.74 | 165.92 |
| 2022-07-26 | -9.88 | 166.78 | 196.03 |
| 2022-07-25 | -11.31 | 145.58 | 176.89 |
| 2022-07-22 | -11.39 | 133.21 | 163.19 |
| 2022-07-21 | -11.48 | 133.92 | 164.24 |
| 2022-07-20 | -9.96 | 143.81 | 170.79 |
| 2022-07-19 | -10.89 | 153.00 | 183.91 |
| 2022-07-18 | -10.30 | 154.06 | 183.23 |
| 2022-07-15 | -12.48 | 144.87 | 179.80 |
| 2022-07-14 | -10.80 | 156.89 | 188.00 |
| 2022-07-13 | -10.38 | 158.30 | 188.23 |
| 2022-07-12 | -10.30 | 174.20 | 205.68 |
| 2022-07-11 | -9.12 | 181.97 | 210.28 |
| 2022-07-08 | -6.69 | 196.46 | 217.71 |
| 2022-07-07 | -6.86 | 192.93 | 214.49 |
| 2022-07-06 | -7.53 | 197.52 | 221.74 |
| 2022-07-05 | -6.27 | 202.11 | 222.32 |
| 2022-07-04 | -6.44 | 206.35 | 227.43 |
| 2022-06-30 | -6.44 | 222.61 | 244.80 |
| 2022-06-29 | -6.02 | 219.02 | 239.44 |
| 2022-06-28 | -4.59 | 216.94 | 232.18 |
| 2022-06-27 | -5.18 | 209.66 | 226.57 |
| 2022-06-24 | -7.44 | 201.70 | 225.96 |
| 2022-06-23 | -9.21 | 202.74 | 233.44 |
| 2022-06-22 | -10.38 | 201.70 | 236.65 |
| 2022-06-21 | -8.12 | 214.86 | 242.67 |
| 2022-06-20 | -9.63 | 211.74 | 244.95 |
| 2022-06-17 | -9.88 | 184.03 | 215.17 |
| 2022-06-16 | -11.14 | 179.87 | 214.96 |
| 2022-06-15 | -9.12 | 189.92 | 219.03 |
| 2022-06-14 | -10.30 | 168.79 | 199.65 |
| 2022-06-13 | -10.38 | 170.18 | 201.48 |
| 2022-06-10 | -7.11 | 197.89 | 220.68 |
| 2022-06-09 | -6.94 | 208.97 | 232.01 |
| 2022-06-08 | -6.52 | 192.69 | 213.11 |
| 2022-06-07 | -8.45 | 192.00 | 218.96 |
| 2022-06-06 | -8.03 | 186.80 | 211.85 |
| 2022-06-02 | -10.38 | 186.80 | 220.03 |
| 2022-06-01 | -9.63 | 186.11 | 216.59 |
| 2022-05-31 | -9.21 | 187.50 | 216.65 |
| 2022-05-30 | -10.47 | 172.60 | 204.47 |
| 2022-05-27 | -12.15 | 168.44 | 205.56 |
| 2022-05-26 | -14.75 | 172.25 | 219.36 |
| 2022-05-25 | -14.42 | 175.03 | 221.35 |
| 2022-05-24 | -14.67 | 175.03 | 222.30 |
| 2022-05-23 | -13.41 | 183.34 | 227.21 |
| 2022-05-20 | -12.40 | 189.92 | 230.96 |
| 2022-05-19 | -14.84 | 193.73 | 244.90 |
| 2022-05-18 | -12.90 | 185.07 | 227.30 |
| 2022-05-17 | -12.99 | 184.38 | 226.82 |
| 2022-05-16 | -15.76 | 179.53 | 231.82 |
| 2022-05-13 | -16.01 | 184.38 | 238.59 |
| 2022-05-12 | -18.24 | 156.67 | 213.92 |
| 2022-05-11 | -16.18 | 164.98 | 216.13 |
| 2022-05-10 | -17.19 | 168.10 | 223.74 |
| 2022-05-06 | -15.42 | 177.80 | 228.45 |
| 2022-05-05 | -12.32 | 205.85 | 248.81 |
| 2022-05-04 | -11.90 | 207.93 | 249.51 |
| 2022-05-03 | -10.89 | 221.44 | 260.71 |
| 2022-04-29 | -10.89 | 220.05 | 259.16 |
| 2022-04-28 | -14.42 | 199.62 | 250.08 |
| 2022-04-27 | -15.76 | 202.04 | 258.55 |
| 2022-04-26 | -15.76 | 196.15 | 251.56 |
| 2022-04-25 | -15.68 | 201.00 | 256.96 |
| 2022-04-22 | -12.83 | 216.59 | 263.19 |
| 2022-04-21 | -12.66 | 222.48 | 269.24 |
| 2022-04-20 | -11.66 | 237.72 | 282.30 |
| 2022-04-19 | -11.24 | 251.92 | 296.49 |
| 2022-04-14 | -9.15 | 267.16 | 304.14 |
| 2022-04-13 | -9.74 | 249.15 | 286.81 |
| 2022-04-12 | -9.99 | 254.69 | 294.05 |
| 2022-04-11 | -10.41 | 251.92 | 292.79 |
| 2022-04-08 | -7.56 | 282.40 | 313.68 |
| 2022-04-07 | -7.90 | 276.86 | 309.17 |
| 2022-04-06 | -6.89 | 289.33 | 318.15 |
| 2022-04-04 | -5.05 | 282.40 | 302.75 |
| 2022-04-01 | -6.89 | 225.25 | 249.32 |
| 2022-03-31 | -6.81 | 227.33 | 251.24 |
| 2022-03-30 | -6.31 | 225.60 | 247.51 |
| 2022-03-29 | -7.48 | 208.28 | 233.19 |
| 2022-03-28 | -8.48 | 211.05 | 239.87 |
| 2022-03-25 | -9.74 | 241.88 | 278.75 |
| 2022-03-24 | -7.39 | 263.01 | 291.99 |
| 2022-03-23 | -6.64 | 284.48 | 311.83 |
| 2022-03-22 | -7.64 | 283.10 | 314.81 |
| 2022-03-21 | -10.49 | 260.93 | 303.22 |
| 2022-03-18 | -9.40 | 265.08 | 302.97 |
| 2022-03-17 | -9.32 | 279.63 | 318.64 |
| 2022-03-16 | -15.34 | 225.60 | 284.60 |
| 2022-03-15 | -21.99 | 152.86 | 224.14 |
| 2022-03-14 | -17.18 | 216.94 | 282.69 |
| 2022-03-11 | -13.00 | 280.32 | 337.15 |
| 2022-03-10 | -11.74 | 298.34 | 351.34 |
| 2022-03-09 | -13.08 | 281.02 | 338.36 |
| 2022-03-08 | -12.66 | 303.19 | 361.65 |
| 2022-03-07 | -11.24 | 344.06 | 400.30 |
| 2022-03-04 | -7.73 | 357.91 | 396.27 |
| 2022-03-03 | -5.30 | 372.46 | 398.91 |
| 2022-03-02 | -5.89 | 366.23 | 395.39 |
| 2022-03-01 | -4.30 | 372.46 | 393.68 |
| 2022-02-28 | -4.30 | 353.06 | 373.41 |
| 2022-02-25 | -4.13 | 379.39 | 400.05 |
| 2022-02-24 | -3.55 | 366.23 | 383.36 |
| 2022-02-23 | -0.45 | 404.33 | 406.61 |
| 2022-02-22 | -1.20 | 407.79 | 413.98 |
| 2022-02-21 | 1.81 | 412.64 | 403.54 |
| 2022-02-18 | 2.39 | 425.11 | 412.83 |
| 2022-02-17 | 4.23 | 397.40 | 377.19 |
| 2022-02-16 | 3.82 | 403.64 | 385.12 |
| 2022-02-15 | 2.31 | 405.02 | 393.62 |
| 2022-02-14 | 3.23 | 427.19 | 410.69 |
| 2022-02-11 | 4.65 | 454.21 | 429.57 |
| 2022-02-10 | 4.74 | 454.21 | 429.14 |
| 2022-02-09 | 4.40 | 426.50 | 404.30 |
| 2022-02-08 | 2.39 | 400.17 | 388.48 |
| 2022-02-07 | 3.23 | 419.57 | 403.31 |
| 2022-02-04 | 3.31 | 416.11 | 399.55 |
| 2022-01-31 | 0.30 | 381.47 | 380.01 |
| 2022-01-28 | -0.95 | 374.54 | 379.10 |
| 2022-01-27 | 0.05 | 374.54 | 374.29 |
| 2022-01-26 | 2.06 | 398.09 | 388.04 |
| 2022-01-25 | 2.06 | 388.40 | 378.54 |
| 2022-01-24 | 3.73 | 400.17 | 382.17 |
| 2022-01-21 | 4.82 | 408.49 | 385.10 |
| 2022-01-20 | 4.90 | 398.79 | 375.47 |
| 2022-01-19 | 1.31 | 347.52 | 341.75 |
| 2022-01-18 | 1.47 | 306.65 | 300.74 |
| 2022-01-17 | 1.81 | 297.64 | 290.58 |
| 2022-01-14 | 2.39 | 294.18 | 284.96 |
| 2022-01-13 | 2.73 | 308.04 | 297.20 |
| 2022-01-12 | 2.48 | 337.13 | 326.56 |
| 2022-01-11 | -0.20 | 346.83 | 347.72 |
| 2022-01-10 | -0.28 | 335.05 | 336.29 |
| 2022-01-07 | -1.12 | 308.73 | 313.35 |
| 2022-01-06 | -2.88 | 278.25 | 289.45 |
| 2022-01-05 | -3.63 | 286.56 | 301.12 |
| 2022-01-04 | -1.96 | 275.48 | 282.97 |
| 2022-01-03 | -2.12 | 243.61 | 251.06 |
| 2021-12-31 | -1.62 | 287.25 | 293.63 |
| 2021-12-30 | -2.63 | 265.78 | 275.64 |
| 2021-12-29 | -2.96 | 274.78 | 286.21 |
| 2021-12-28 | -2.04 | 305.26 | 313.70 |
| 2021-12-24 | -2.21 | 287.95 | 296.70 |
| 2021-12-23 | -2.37 | 317.04 | 327.18 |
| 2021-12-22 | -2.96 | 328.82 | 341.90 |
| 2021-12-21 | -3.38 | 312.19 | 326.60 |
| 2021-12-20 | -4.21 | 305.26 | 323.10 |
| 2021-12-17 | -2.37 | 308.04 | 317.96 |
| 2021-12-16 | -1.04 | 286.56 | 290.61 |
| 2021-12-15 | -1.37 | 303.19 | 308.79 |
| 2021-12-14 | -0.62 | 303.88 | 306.39 |
| 2021-12-13 | 0.97 | 353.76 | 349.39 |
| 2021-12-10 | 0.89 | 368.31 | 364.18 |
| 2021-12-09 | 1.98 | 405.71 | 395.92 |
| 2021-12-08 | 1.06 | 381.47 | 376.44 |
| 2021-12-07 | 0.97 | 387.70 | 383.01 |
| 2021-12-06 | -1.70 | 359.30 | 367.27 |
| 2021-12-03 | 0.05 | 346.14 | 345.91 |
| 2021-12-02 | 0.22 | 359.99 | 358.99 |
| 2021-12-01 | -0.28 | 378.70 | 380.05 |
| 2021-11-30 | -1.20 | 369.69 | 375.41 |
| 2021-11-29 | 0.97 | 365.53 | 361.05 |
| 2021-11-26 | 1.47 | 363.46 | 356.72 |
| 2021-11-25 | 4.23 | 378.70 | 359.25 |
| 2021-11-24 | 3.98 | 366.92 | 349.03 |
| 2021-11-23 | 3.82 | 364.15 | 347.09 |
| 2021-11-22 | 4.99 | 369.00 | 346.72 |
| 2021-11-19 | 5.32 | 377.31 | 353.19 |
| 2021-11-18 | 6.24 | 365.53 | 338.18 |
| 2021-11-17 | 7.83 | 388.40 | 352.92 |
| 2021-11-16 | 7.92 | 415.41 | 377.61 |
| 2021-11-15 | 6.91 | 389.09 | 357.47 |
| 2021-11-12 | 6.66 | 418.18 | 385.83 |
| 2021-11-11 | 6.41 | 416.80 | 385.67 |
| 2021-11-10 | 5.24 | 398.79 | 373.96 |
| 2021-11-09 | 4.40 | 362.07 | 342.59 |
| 2021-11-08 | 4.40 | 367.61 | 347.90 |
| 2021-11-05 | 4.90 | 364.84 | 343.11 |
| 2021-11-04 | 6.16 | 384.24 | 356.15 |
| 2021-11-03 | 5.24 | 393.94 | 369.35 |
| 2021-11-02 | 5.82 | 389.09 | 362.17 |
| 2021-11-01 | 5.82 | 408.49 | 380.50 |
| 2021-10-29 | 6.74 | 424.42 | 391.29 |
| 2021-10-28 | 7.25 | 450.74 | 413.53 |
| 2021-10-27 | 7.66 | 456.29 | 416.73 |
| 2021-10-26 | 9.29 | 463.21 | 415.32 |
| 2021-10-25 | 9.70 | 478.45 | 427.29 |
| 2021-10-22 | 9.62 | 495.77 | 443.48 |
| 2021-10-21 | 9.05 | 478.45 | 430.46 |
| 2021-10-20 | 9.87 | 454.90 | 405.06 |
| 2021-10-19 | 8.31 | 447.97 | 405.92 |
| 2021-10-18 | 6.92 | 450.74 | 415.11 |
| 2021-10-15 | 6.43 | 463.91 | 429.85 |
| 2021-10-12 | 4.87 | 466.68 | 440.36 |
| 2021-10-11 | 6.26 | 472.91 | 439.15 |
| 2021-10-08 | 4.38 | 456.29 | 432.95 |
| 2021-10-07 | 3.89 | 464.60 | 443.47 |
| 2021-10-06 | 0.86 | 445.20 | 440.58 |
| 2021-10-05 | 1.43 | 450.74 | 442.98 |
| 2021-10-04 | 1.27 | 473.60 | 466.44 |
| 2021-09-30 | 3.31 | 476.38 | 457.89 |
| 2021-09-29 | 3.72 | 470.83 | 450.34 |
| 2021-09-28 | 2.90 | 464.60 | 448.67 |
| 2021-09-27 | 1.67 | 407.79 | 399.43 |
| 2021-09-24 | 1.84 | 424.42 | 414.95 |
| 2021-09-23 | 3.15 | 445.89 | 429.23 |
| 2021-09-21 | 1.84 | 415.41 | 406.11 |
| 2021-09-20 | 1.43 | 390.47 | 383.56 |
| 2021-09-17 | 4.79 | 419.57 | 395.83 |
| 2021-09-16 | 3.89 | 414.03 | 394.79 |
| 2021-09-15 | 5.61 | 427.88 | 399.85 |
| 2021-09-14 | 7.16 | 463.91 | 426.21 |
| 2021-09-13 | 8.39 | 488.85 | 443.25 |
| 2021-09-10 | 9.95 | 486.07 | 433.04 |
| 2021-09-09 | 7.90 | 471.53 | 429.67 |
| 2021-09-08 | 10.20 | 489.54 | 434.99 |
| 2021-09-07 | 10.52 | 496.47 | 439.67 |
| 2021-09-06 | 9.62 | 508.94 | 455.49 |
| 2021-09-03 | 8.72 | 524.87 | 474.75 |
| 2021-09-02 | 9.38 | 532.49 | 478.27 |
| 2021-09-01 | 8.97 | 507.55 | 457.56 |
| 2021-08-31 | 8.23 | 497.85 | 452.39 |
| 2021-08-30 | 6.92 | 491.62 | 453.33 |
| 2021-08-27 | 6.34 | 510.32 | 473.91 |
| 2021-08-26 | 6.43 | 516.56 | 479.32 |
| 2021-08-25 | 7.57 | 516.56 | 473.15 |
| 2021-08-24 | 7.49 | 537.34 | 492.92 |
| 2021-08-23 | 5.20 | 495.77 | 466.34 |
| 2021-08-20 | 3.97 | 443.82 | 423.06 |
| 2021-08-19 | 5.85 | 457.67 | 426.83 |
| 2021-08-18 | 8.07 | 490.92 | 446.82 |
| 2021-08-17 | 7.57 | 502.01 | 459.62 |
| 2021-08-16 | 9.46 | 531.10 | 476.57 |
| 2021-08-13 | 10.20 | 537.34 | 478.37 |
| 2021-08-12 | 10.52 | 547.04 | 485.43 |
| 2021-08-11 | 11.18 | 559.51 | 493.19 |
| 2021-08-10 | 10.93 | 520.02 | 458.91 |
| 2021-08-09 | 9.62 | 506.16 | 452.96 |
| 2021-08-06 | 9.38 | 484.00 | 433.93 |
| 2021-08-05 | 9.46 | 497.85 | 446.19 |
| 2021-08-04 | 10.36 | 519.33 | 461.19 |
| 2021-08-03 | 9.29 | 541.50 | 486.94 |
| 2021-08-02 | 9.46 | 521.41 | 467.71 |
| 2021-07-30 | 8.64 | 512.40 | 463.70 |
| 2021-07-29 | 9.95 | 553.96 | 494.78 |
| 2021-07-28 | 6.67 | 528.33 | 489.03 |
| 2021-07-27 | 5.12 | 430.65 | 404.83 |
| 2021-07-26 | 9.38 | 511.01 | 458.63 |
| 2021-07-23 | 14.13 | 606.61 | 519.14 |
| 2021-07-22 | 15.69 | 622.20 | 524.28 |
| 2021-07-21 | 13.72 | 594.49 | 510.71 |
| 2021-07-20 | 13.72 | 569.90 | 489.08 |
| 2021-07-19 | 14.70 | 627.40 | 534.16 |
| 2021-07-16 | 17.16 | 632.59 | 525.29 |
| 2021-07-15 | 16.75 | 613.54 | 511.17 |
| 2021-07-14 | 15.93 | 618.74 | 519.97 |
| 2021-07-13 | 16.67 | 613.54 | 511.60 |
| 2021-07-12 | 15.11 | 632.59 | 536.42 |
| 2021-07-09 | 14.46 | 630.86 | 538.55 |
| 2021-07-08 | 13.64 | 641.25 | 552.30 |
| 2021-07-07 | 16.91 | 688.01 | 574.01 |
| 2021-07-06 | 17.00 | 696.67 | 580.94 |
| 2021-07-05 | 17.32 | 663.77 | 550.99 |
| 2021-07-02 | 17.73 | 713.99 | 591.39 |
| 2021-06-30 | 19.78 | 706.02 | 572.91 |
| 2021-06-29 | 20.52 | 702.61 | 565.96 |
| 2021-06-28 | 21.42 | 675.29 | 538.52 |
| 2021-06-25 | 21.34 | 685.53 | 547.39 |
| 2021-06-24 | 19.95 | 683.82 | 553.48 |
| 2021-06-23 | 19.70 | 673.58 | 546.27 |
| 2021-06-22 | 17.41 | 630.89 | 522.53 |
| 2021-06-21 | 18.22 | 622.35 | 511.00 |
| 2021-06-18 | 19.45 | 615.52 | 498.99 |
| 2021-06-17 | 18.31 | 605.27 | 496.14 |
| 2021-06-16 | 17.98 | 617.23 | 507.93 |
| 2021-06-15 | 18.80 | 646.26 | 528.17 |
| 2021-06-11 | 19.62 | 671.87 | 545.28 |
| 2021-06-10 | 19.13 | 639.43 | 520.71 |
| 2021-06-09 | 19.21 | 675.29 | 550.36 |
| 2021-06-08 | 19.29 | 699.19 | 569.96 |
| 2021-06-07 | 19.37 | 680.41 | 553.76 |
| 2021-06-04 | 19.78 | 666.75 | 540.12 |
| 2021-06-03 | 19.86 | 702.61 | 569.60 |
| 2021-06-02 | 21.17 | 724.81 | 580.68 |
| 2021-06-01 | 21.99 | 724.81 | 576.11 |
| 2021-05-31 | 20.44 | 748.72 | 604.70 |
| 2021-05-28 | 20.52 | 716.27 | 577.30 |
| 2021-05-27 | 20.36 | 745.30 | 602.34 |
| 2021-05-26 | 20.36 | 733.35 | 592.41 |
| 2021-05-25 | 19.54 | 729.93 | 594.30 |
| 2021-05-24 | 17.41 | 726.52 | 603.98 |
| 2021-05-21 | 17.32 | 695.78 | 578.28 |
| 2021-05-20 | 17.24 | 671.87 | 558.36 |
| 2021-05-18 | 17.90 | 709.44 | 586.56 |
| 2021-05-17 | 16.26 | 654.79 | 549.24 |
| 2021-05-14 | 15.52 | 654.79 | 553.38 |
| 2021-05-13 | 14.62 | 651.38 | 555.54 |
| 2021-05-12 | 16.34 | 690.66 | 579.61 |
| 2021-05-11 | 15.19 | 688.95 | 584.89 |
| 2021-05-10 | 17.73 | 709.44 | 587.52 |
| 2021-05-07 | 18.06 | 723.10 | 597.18 |
| 2021-05-06 | 17.90 | 728.22 | 602.50 |
| 2021-05-05 | 17.32 | 719.69 | 598.65 |
| 2021-05-04 | 17.90 | 741.89 | 614.09 |
| 2021-05-03 | 16.67 | 735.06 | 615.75 |
| 2021-04-30 | 17.98 | 767.50 | 635.30 |
| 2021-04-29 | 20.68 | 774.33 | 624.49 |
| 2021-04-28 | 19.13 | 803.36 | 658.32 |
| 2021-04-27 | 18.40 | 772.62 | 637.04 |
| 2021-04-26 | 18.64 | 777.75 | 639.85 |
| 2021-04-23 | 19.21 | 776.04 | 634.89 |
| 2021-04-22 | 17.75 | 764.09 | 633.86 |
| 2021-04-21 | 17.34 | 786.29 | 655.32 |
| 2021-04-20 | 19.21 | 805.07 | 659.24 |
| 2021-04-19 | 19.29 | 823.85 | 674.47 |
| 2021-04-16 | 18.72 | 789.70 | 649.41 |
| 2021-04-15 | 17.83 | 781.16 | 647.85 |
| 2021-04-14 | 18.56 | 764.09 | 628.83 |
| 2021-04-13 | 17.42 | 745.30 | 619.89 |
| 2021-04-12 | 16.28 | 765.79 | 644.55 |
| 2021-04-09 | 17.75 | 803.36 | 667.22 |
| 2021-04-08 | 18.88 | 835.81 | 687.17 |
| 2021-04-07 | 17.34 | 784.58 | 653.86 |
| 2021-04-01 | 18.40 | 695.78 | 572.14 |
| 2021-03-31 | 16.37 | 714.56 | 600.01 |
| 2021-03-30 | 17.01 | 692.36 | 577.15 |
| 2021-03-29 | 16.20 | 706.02 | 593.64 |
| 2021-03-26 | 15.96 | 688.95 | 580.37 |
| 2021-03-25 | 14.34 | 620.64 | 530.29 |
| 2021-03-24 | 14.17 | 630.89 | 540.16 |
| 2021-03-23 | 16.93 | 676.99 | 564.47 |
| 2021-03-22 | 18.15 | 700.90 | 577.86 |
| 2021-03-19 | 18.48 | 702.61 | 577.44 |
| 2021-03-18 | 20.43 | 692.36 | 557.97 |
| 2021-03-17 | 18.96 | 654.79 | 534.47 |
| 2021-03-16 | 18.80 | 644.55 | 526.72 |
| 2021-03-15 | 18.23 | 711.15 | 586.06 |
| 2021-03-12 | 17.75 | 682.12 | 564.24 |
| 2021-03-11 | 20.10 | 600.15 | 482.97 |
| 2021-03-10 | 18.31 | 535.26 | 436.92 |
| 2021-03-09 | 17.58 | 517.50 | 425.16 |
| 2021-03-08 | 16.69 | 544.14 | 452.01 |
| 2021-03-05 | 18.72 | 583.07 | 475.36 |
| 2021-03-04 | 19.45 | 586.49 | 474.70 |
| 2021-03-03 | 21.81 | 644.55 | 511.26 |
| 2021-03-02 | 18.72 | 653.09 | 534.34 |
| 2021-03-01 | 20.10 | 694.07 | 561.17 |
| 2021-02-26 | 18.64 | 576.92 | 470.58 |
| 2021-02-25 | 23.11 | 598.44 | 467.35 |
| 2021-02-24 | 21.32 | 528.43 | 418.00 |
| 2021-02-23 | 25.05 | 558.48 | 426.56 |
| 2021-02-22 | 23.92 | 542.09 | 418.16 |
| 2021-02-19 | 25.05 | 561.21 | 428.74 |
| 2021-02-18 | 24.97 | 557.12 | 425.81 |
| 2021-02-17 | 26.84 | 553.02 | 414.83 |
| 2021-02-16 | 25.46 | 571.46 | 435.20 |
| 2021-02-11 | 23.11 | 539.36 | 419.36 |
| 2021-02-10 | 22.86 | 542.09 | 422.61 |
| 2021-02-09 | 20.10 | 548.92 | 440.31 |
| 2021-02-08 | 19.78 | 546.87 | 440.07 |
| 2021-02-05 | 19.69 | 539.36 | 434.16 |
| 2021-02-04 | 18.72 | 552.33 | 449.47 |
| 2021-02-03 | 19.61 | 589.90 | 476.78 |
| 2021-02-02 | 19.45 | 583.07 | 471.84 |
| 2021-02-01 | 17.99 | 574.87 | 471.98 |
| 2021-01-29 | 15.55 | 586.49 | 494.09 |
| 2021-01-28 | 16.53 | 593.32 | 494.98 |
| 2021-01-27 | 19.61 | 636.01 | 515.32 |
| 2021-01-26 | 20.02 | 685.53 | 554.51 |
| 2021-01-25 | 22.94 | 743.59 | 586.17 |
| 2021-01-22 | 20.26 | 685.53 | 553.18 |
| 2021-01-21 | 22.05 | 678.70 | 538.02 |
| 2021-01-20 | 22.13 | 712.86 | 565.56 |
| 2021-01-19 | 20.99 | 702.61 | 563.35 |
| 2021-01-18 | 17.75 | 654.79 | 541.04 |
| 2021-01-15 | 16.85 | 601.86 | 500.64 |
| 2021-01-14 | 16.28 | 596.73 | 499.17 |
| 2021-01-13 | 15.31 | 620.64 | 524.96 |
| 2021-01-12 | 15.31 | 634.30 | 536.81 |
| 2021-01-11 | 14.17 | 624.06 | 534.18 |
| 2021-01-08 | 13.77 | 671.87 | 578.47 |
| 2021-01-07 | 12.47 | 630.89 | 549.87 |
| 2021-01-06 | 13.04 | 595.03 | 514.87 |
| 2021-01-05 | 12.63 | 478.56 | 413.68 |
| 2021-01-04 | 12.22 | 466.95 | 405.20 |
| 2020-12-31 | 11.25 | 506.57 | 445.23 |
| 2020-12-30 | 11.01 | 505.20 | 445.20 |
| 2020-12-29 | 8.57 | 514.76 | 466.24 |
| 2020-12-28 | 7.51 | 464.22 | 424.79 |
| 2020-12-24 | 8.00 | 512.03 | 466.69 |
| 2020-12-23 | 7.68 | 505.20 | 462.06 |
| 2020-12-22 | 6.78 | 506.57 | 468.04 |
| 2020-12-21 | 7.43 | 528.43 | 484.95 |
| 2020-12-18 | 8.00 | 484.71 | 441.39 |
| 2020-12-17 | 9.06 | 490.86 | 441.79 |
| 2020-12-16 | 8.33 | 490.86 | 445.44 |
| 2020-12-15 | 7.19 | 475.15 | 436.57 |
| 2020-12-14 | 7.92 | 468.32 | 426.61 |
| 2020-12-11 | 8.41 | 475.15 | 430.54 |
| 2020-12-10 | 8.00 | 495.64 | 451.51 |
| 2020-12-09 | 8.33 | 483.34 | 438.51 |
| 2020-12-08 | 7.43 | 465.58 | 426.45 |
| 2020-12-07 | 8.08 | 484.71 | 440.99 |
| 2020-12-04 | 9.54 | 502.47 | 449.98 |
| 2020-12-03 | 9.22 | 497.00 | 446.61 |
| 2020-12-02 | 8.33 | 490.86 | 445.44 |
| 2020-12-01 | 8.49 | 505.20 | 457.85 |
| 2020-11-30 | 7.84 | 518.18 | 473.24 |
| 2020-11-27 | 9.95 | 529.11 | 472.18 |
| 2020-11-26 | 9.38 | 518.18 | 465.16 |
| 2020-11-25 | 8.73 | 506.57 | 457.86 |
| 2020-11-24 | 8.57 | 537.31 | 487.00 |
| 2020-11-23 | 8.16 | 559.16 | 509.41 |
| 2020-11-20 | 7.92 | 601.86 | 550.35 |
| 2020-11-19 | 7.68 | 572.83 | 524.86 |
| 2020-11-18 | 8.33 | 552.33 | 502.20 |
| 2020-11-17 | 7.92 | 557.80 | 509.52 |
| 2020-11-16 | 7.76 | 583.07 | 533.90 |
| 2020-11-13 | 6.78 | 586.49 | 542.88 |
| 2020-11-12 | 6.95 | 576.24 | 532.32 |
| 2020-11-11 | 7.19 | 555.75 | 511.77 |
| 2020-11-10 | 7.19 | 612.10 | 564.34 |
| 2020-11-09 | 6.21 | 608.69 | 567.22 |
| 2020-11-06 | 5.08 | 596.73 | 563.06 |
| 2020-11-05 | 4.35 | 608.69 | 579.16 |
| 2020-11-04 | 1.50 | 552.33 | 542.66 |
| 2020-11-03 | 1.99 | 531.16 | 518.83 |
| 2020-11-02 | -0.12 | 524.33 | 525.07 |
| 2020-10-30 | -1.58 | 555.75 | 566.28 |
| 2020-10-29 | 0.37 | 568.73 | 566.28 |
| 2020-10-28 | 0.68 | 526.38 | 522.12 |
| 2020-10-27 | 0.92 | 510.67 | 505.09 |
| 2020-10-23 | 1.63 | 535.26 | 525.05 |
| 2020-10-22 | 1.08 | 537.99 | 531.17 |
| 2020-10-21 | 1.00 | 525.69 | 519.49 |
| 2020-10-20 | 0.21 | 546.87 | 545.51 |
| 2020-10-19 | 0.13 | 501.10 | 500.32 |
| 2020-10-16 | -0.34 | 552.33 | 554.58 |
| 2020-10-15 | -1.53 | 552.33 | 562.47 |
| 2020-10-14 | 0.53 | 583.07 | 579.50 |
| 2020-10-12 | 0.76 | 561.21 | 556.20 |
| 2020-10-09 | -1.21 | 572.83 | 581.09 |
| 2020-10-08 | -1.37 | 574.19 | 583.57 |
| 2020-10-07 | -0.90 | 579.66 | 585.81 |
| 2020-10-06 | -2.00 | 598.44 | 612.73 |
| 2020-10-05 | -3.03 | 562.58 | 583.30 |
| 2020-09-30 | -3.98 | 581.02 | 609.27 |
| 2020-09-29 | -4.77 | 574.87 | 608.70 |
| 2020-09-28 | -3.98 | 583.07 | 611.40 |
| 2020-09-25 | -4.85 | 584.78 | 619.70 |
| 2020-09-24 | -4.61 | 600.15 | 634.02 |
| 2020-09-23 | -3.03 | 625.76 | 648.46 |
| 2020-09-22 | -3.11 | 612.10 | 634.98 |
| 2020-09-21 | -2.24 | 636.01 | 652.89 |
| 2020-09-18 | -0.19 | 675.29 | 676.73 |
| 2020-09-17 | -0.66 | 670.16 | 675.28 |
| 2020-09-16 | 0.76 | 685.53 | 679.58 |
| 2020-09-15 | 0.92 | 685.53 | 678.36 |
| 2020-09-14 | 0.45 | 663.33 | 659.94 |
| 2020-09-11 | -0.11 | 659.92 | 660.73 |
| 2020-09-10 | -0.58 | 620.64 | 624.85 |
| 2020-09-09 | -0.19 | 658.21 | 659.62 |
| 2020-09-08 | 0.37 | 637.72 | 635.01 |
| 2020-09-07 | 0.61 | 658.21 | 653.65 |
| 2020-09-04 | 0.92 | 670.16 | 663.13 |
| 2020-09-03 | 1.71 | 690.66 | 677.34 |
| 2020-09-02 | 2.11 | 719.69 | 702.76 |
| 2020-09-01 | 2.35 | 712.86 | 694.23 |
| 2020-08-31 | 2.19 | 724.81 | 707.16 |
| 2020-08-28 | 3.29 | 743.59 | 716.69 |
| 2020-08-27 | 2.66 | 738.47 | 716.73 |
| 2020-08-26 | 3.29 | 745.30 | 718.34 |
| 2020-08-25 | 3.45 | 733.35 | 705.54 |
| 2020-08-24 | 3.53 | 752.13 | 723.06 |
| 2020-08-21 | 1.95 | 774.33 | 757.61 |
| 2020-08-20 | 0.61 | 776.04 | 770.77 |
| 2020-08-19 | 2.35 | 781.16 | 760.97 |
| 2020-08-18 | 2.90 | 805.07 | 779.57 |
| 2020-08-17 | 2.82 | 810.19 | 785.23 |
| 2020-08-14 | 2.11 | 830.69 | 811.47 |
| 2020-08-13 | 2.42 | 735.06 | 715.29 |
| 2020-08-12 | 2.35 | 680.41 | 662.53 |
| 2020-08-11 | 1.08 | 728.22 | 719.38 |
| 2020-08-10 | -0.74 | 719.69 | 725.79 |
| 2020-08-07 | -0.42 | 772.62 | 776.33 |
| 2020-08-06 | 1.24 | 772.62 | 761.95 |
| 2020-08-05 | 2.03 | 772.62 | 755.27 |
| 2020-08-04 | 1.32 | 748.72 | 737.68 |
| 2020-08-03 | -0.66 | 757.26 | 762.95 |
| 2020-07-31 | -0.11 | 731.64 | 732.53 |
| 2020-07-30 | 0.21 | 712.86 | 711.15 |
| 2020-07-29 | 0.92 | 683.82 | 676.67 |
| 2020-07-28 | 0.68 | 702.61 | 697.15 |
| 2020-07-27 | 0.29 | 690.66 | 688.38 |
| 2020-07-24 | 0.29 | 702.61 | 700.30 |
| 2020-07-23 | 2.42 | 753.84 | 733.63 |
| 2020-07-22 | 1.55 | 728.22 | 715.55 |
| 2020-07-21 | 3.93 | 769.21 | 736.36 |
| 2020-07-20 | 1.71 | 753.84 | 739.46 |
| 2020-07-17 | 2.03 | 747.01 | 730.17 |
| 2020-07-16 | 1.48 | 711.15 | 699.36 |
| 2020-07-15 | 3.53 | 784.58 | 754.40 |
| 2020-07-14 | 3.45 | 764.09 | 735.25 |
| 2020-07-13 | 4.72 | 770.92 | 731.68 |
| 2020-07-10 | 4.16 | 740.18 | 706.59 |
| 2020-07-09 | 6.30 | 678.70 | 632.55 |
| 2020-07-08 | 5.75 | 688.95 | 646.08 |
| 2020-07-07 | 5.35 | 634.30 | 597.01 |
| 2020-07-06 | 6.54 | 600.15 | 557.19 |
| 2020-07-03 | 2.50 | 615.52 | 598.04 |
| 2020-07-02 | 1.63 | 617.23 | 605.70 |
| 2020-06-30 | -1.53 | 579.66 | 590.22 |
| 2020-06-29 | -2.08 | 567.36 | 581.56 |
| 2020-06-26 | -1.13 | 560.53 | 568.11 |
| 2020-06-24 | -0.19 | 567.36 | 568.60 |
| 2020-06-23 | 0.29 | 572.83 | 570.89 |
| 2020-06-22 | -1.13 | 581.71 | 589.53 |
| 2020-06-19 | -0.90 | 624.16 | 630.72 |
| 2020-06-18 | -1.61 | 595.40 | 606.77 |
| 2020-06-17 | -1.53 | 595.40 | 606.21 |
| 2020-06-16 | -1.93 | 570.02 | 583.18 |
| 2020-06-15 | -4.30 | 546.33 | 575.36 |
| 2020-06-12 | -2.32 | 575.43 | 591.48 |
| 2020-06-11 | -1.69 | 576.79 | 588.41 |
| 2020-06-10 | 0.68 | 571.37 | 566.81 |
| 2020-06-09 | 0.61 | 542.95 | 539.08 |
| 2020-06-08 | -0.58 | 556.48 | 560.32 |
| 2020-06-05 | -0.58 | 572.05 | 575.98 |
| 2020-06-04 | -2.24 | 571.37 | 586.77 |
| 2020-06-03 | -2.40 | 607.24 | 624.64 |
| 2020-06-02 | -4.06 | 619.09 | 649.53 |
| 2020-06-01 | -5.17 | 590.32 | 627.95 |
| 2020-05-29 | -8.25 | 556.48 | 615.54 |
| 2020-05-28 | -7.66 | 538.89 | 591.88 |
| 2020-05-27 | -7.07 | 548.36 | 597.66 |
| 2020-05-26 | -6.47 | 580.17 | 627.25 |
| 2020-05-25 | -8.45 | 590.32 | 654.05 |
| 2020-05-22 | -8.45 | 559.87 | 620.78 |
| 2020-05-21 | -3.31 | 576.79 | 599.95 |
| 2020-05-20 | -2.52 | 597.09 | 615.10 |
| 2020-05-19 | -2.72 | 615.70 | 635.69 |
| 2020-05-18 | -4.30 | 622.47 | 654.92 |
| 2020-05-15 | -5.09 | 656.31 | 696.87 |
| 2020-05-14 | -5.09 | 615.70 | 654.08 |
| 2020-05-13 | -3.71 | 608.93 | 636.21 |
| 2020-05-12 | -3.31 | 559.19 | 581.76 |
| 2020-05-11 | -1.93 | 557.16 | 570.06 |
| 2020-05-08 | -3.51 | 553.78 | 577.54 |
| 2020-05-07 | -4.50 | 507.76 | 536.37 |
| 2020-05-06 | -3.71 | 488.13 | 510.76 |
| 2020-05-05 | -5.09 | 490.16 | 521.80 |
| 2020-05-04 | -6.08 | 478.65 | 516.10 |
| 2020-04-29 | -2.12 | 504.37 | 517.48 |
| 2020-04-28 | -2.12 | 465.79 | 478.07 |
| 2020-04-27 | -3.47 | 448.87 | 468.59 |
| 2020-04-24 | -5.24 | 445.49 | 475.66 |
| 2020-04-23 | -4.85 | 453.61 | 481.81 |
| 2020-04-22 | -5.04 | 475.27 | 505.83 |
| 2020-04-21 | -5.44 | 448.20 | 479.72 |
| 2020-04-20 | -3.07 | 466.47 | 484.44 |
| 2020-04-17 | -3.27 | 468.50 | 487.73 |
| 2020-04-16 | -4.45 | 488.81 | 516.25 |
| 2020-04-15 | -4.26 | 477.98 | 503.67 |
| 2020-04-14 | -2.68 | 528.06 | 545.35 |
| 2020-04-09 | -3.47 | 526.03 | 548.52 |
| 2020-04-08 | -4.65 | 526.71 | 557.27 |
| 2020-04-07 | -3.47 | 532.80 | 555.53 |
| 2020-04-06 | -5.64 | 511.14 | 547.63 |
| 2020-04-03 | -7.61 | 471.89 | 518.96 |
| 2020-04-02 | -7.41 | 465.12 | 510.33 |
| 2020-04-01 | -8.20 | 436.69 | 484.61 |
| 2020-03-31 | -6.03 | 429.25 | 463.20 |
| 2020-03-30 | -7.80 | 387.96 | 429.26 |
| 2020-03-27 | -6.42 | 400.82 | 435.20 |
| 2020-03-26 | -7.01 | 389.99 | 426.96 |
| 2020-03-25 | -6.23 | 367.66 | 398.71 |
| 2020-03-24 | -9.18 | 353.45 | 399.29 |
| 2020-03-23 | -13.32 | 327.05 | 392.67 |
| 2020-03-20 | -8.98 | 362.25 | 407.87 |
| 2020-03-19 | -13.32 | 319.61 | 384.08 |
| 2020-03-18 | -10.76 | 325.70 | 377.01 |
| 2020-03-17 | -7.01 | 349.39 | 383.28 |
| 2020-03-16 | -7.41 | 366.98 | 404.35 |
| 2020-03-13 | -4.06 | 401.50 | 422.72 |
| 2020-03-12 | -2.88 | 389.99 | 404.51 |
| 2020-03-11 | 0.87 | 424.51 | 420.01 |
| 2020-03-10 | 1.26 | 397.44 | 391.25 |
| 2020-03-09 | 0.28 | 402.85 | 401.47 |
| 2020-03-06 | 4.41 | 448.20 | 425.03 |
| 2020-03-05 | 6.58 | 457.67 | 423.25 |
| 2020-03-04 | 4.61 | 434.66 | 411.10 |
| 2020-03-03 | 4.81 | 432.63 | 408.21 |
| 2020-03-02 | 5.00 | 429.25 | 404.03 |
| 2020-02-28 | 4.22 | 442.11 | 420.18 |
| 2020-02-27 | 6.97 | 469.18 | 432.08 |
| 2020-02-26 | 6.19 | 447.52 | 415.63 |
| 2020-02-25 | 6.78 | 450.91 | 415.94 |
| 2020-02-24 | 6.58 | 458.35 | 423.88 |
| 2020-02-21 | 8.35 | 469.18 | 425.30 |
| 2020-02-20 | 9.34 | 468.50 | 419.95 |
| 2020-02-19 | 9.73 | 478.65 | 427.34 |
| 2020-02-18 | 9.14 | 485.42 | 436.39 |
| 2020-02-17 | 10.91 | 490.84 | 432.70 |
| 2020-02-14 | 10.32 | 495.57 | 439.85 |
| 2020-02-13 | 10.13 | 458.35 | 407.01 |
| 2020-02-12 | 10.52 | 455.64 | 402.76 |
| 2020-02-11 | 9.34 | 441.43 | 395.19 |
| 2020-02-10 | 7.96 | 406.24 | 368.92 |
| 2020-02-07 | 8.55 | 392.02 | 353.27 |
| 2020-02-06 | 9.14 | 394.05 | 352.68 |
| 2020-02-05 | 6.19 | 376.46 | 348.71 |
| 2020-02-04 | 5.79 | 389.99 | 363.17 |
| 2020-02-03 | 4.41 | 360.22 | 340.77 |
| 2020-01-31 | 4.41 | 355.48 | 336.23 |
| 2020-01-30 | 5.00 | 356.83 | 335.06 |
| 2020-01-29 | 7.56 | 365.63 | 332.89 |
| 2020-01-24 | 10.72 | 375.78 | 329.73 |
| 2020-01-23 | 10.32 | 373.75 | 329.42 |
| 2020-01-22 | 12.49 | 396.09 | 341.01 |
| 2020-01-21 | 10.91 | 383.90 | 336.29 |
| 2020-01-20 | 14.07 | 405.56 | 343.22 |
| 2020-01-17 | 15.05 | 400.82 | 335.31 |
| 2020-01-16 | 14.26 | 373.07 | 314.02 |
| 2020-01-15 | 14.07 | 333.14 | 279.73 |
| 2020-01-14 | 14.46 | 322.32 | 268.97 |
| 2020-01-13 | 14.85 | 316.22 | 262.40 |
| 2020-01-10 | 13.47 | 335.17 | 283.50 |
| 2020-01-09 | 13.47 | 341.94 | 289.46 |
| 2020-01-08 | 11.31 | 310.13 | 268.47 |
| 2020-01-07 | 12.10 | 315.55 | 270.71 |
| 2020-01-06 | 12.10 | 311.49 | 267.09 |
| 2020-01-03 | 12.88 | 318.93 | 271.12 |
| 2020-01-02 | 13.08 | 312.84 | 265.09 |
| 2019-12-31 | 12.10 | 312.16 | 267.69 |
| 2019-12-30 | 12.49 | 322.99 | 276.03 |
| 2019-12-27 | 11.90 | 297.95 | 255.64 |
| 2019-12-24 | 10.32 | 295.24 | 258.26 |
| 2019-12-23 | 10.72 | 293.89 | 255.77 |
| 2019-12-20 | 10.91 | 283.06 | 245.37 |
| 2019-12-19 | 10.32 | 280.35 | 244.77 |
| 2019-12-18 | 10.52 | 273.59 | 238.03 |
| 2019-12-17 | 10.32 | 268.17 | 233.72 |
| 2019-12-16 | 9.14 | 272.91 | 241.68 |
| 2019-12-13 | 9.73 | 271.56 | 238.61 |
| 2019-12-12 | 7.17 | 272.91 | 247.96 |
| 2019-12-11 | 5.59 | 279.68 | 259.56 |
| 2019-12-10 | 4.81 | 276.29 | 259.04 |
| 2019-12-09 | 5.20 | 272.23 | 253.83 |
| 2019-12-06 | 5.00 | 273.59 | 255.79 |
| 2019-12-05 | 4.22 | 266.82 | 251.98 |
| 2019-12-04 | 3.43 | 272.23 | 259.90 |
| 2019-12-03 | 4.61 | 280.35 | 263.60 |
| 2019-12-02 | 5.00 | 285.77 | 267.39 |
| 2019-11-29 | 4.41 | 279.00 | 262.99 |
| 2019-11-28 | 6.58 | 282.38 | 258.78 |
| 2019-11-27 | 6.97 | 271.56 | 247.34 |
| 2019-11-26 | 6.78 | 283.74 | 259.39 |
| 2019-11-25 | 6.97 | 285.77 | 260.62 |
| 2019-11-22 | 5.40 | 282.38 | 262.80 |
| 2019-11-21 | 4.81 | 287.80 | 270.02 |
| 2019-11-20 | 6.58 | 292.54 | 268.31 |
| 2019-11-19 | 7.37 | 295.24 | 268.12 |
| 2019-11-18 | 5.59 | 292.54 | 271.74 |
| 2019-11-15 | 4.41 | 262.08 | 246.78 |
| 2019-11-14 | 4.61 | 268.85 | 252.60 |
| 2019-11-13 | 5.20 | 268.85 | 250.62 |
| 2019-11-12 | 7.17 | 278.32 | 253.01 |
| 2019-11-11 | 6.78 | 240.42 | 218.82 |
| 2019-11-08 | 9.53 | 251.93 | 221.30 |
| 2019-11-07 | 10.32 | 255.99 | 222.68 |
| 2019-11-06 | 9.73 | 258.02 | 226.27 |
| 2019-11-05 | 9.73 | 253.28 | 221.95 |
| 2019-11-04 | 9.34 | 260.05 | 229.30 |
| 2019-11-01 | 7.56 | 253.28 | 228.44 |
| 2019-10-31 | 6.58 | 232.30 | 211.79 |
| 2019-10-30 | 5.67 | 241.10 | 222.79 |
| 2019-10-29 | 6.25 | 251.93 | 231.24 |
| 2019-10-28 | 6.44 | 238.06 | 217.61 |
| 2019-10-25 | 5.86 | 233.66 | 215.17 |
| 2019-10-24 | 5.86 | 224.52 | 206.54 |
| 2019-10-23 | 5.29 | 207.26 | 191.82 |
| 2019-10-22 | 6.06 | 208.62 | 190.99 |
| 2019-10-21 | 5.67 | 191.02 | 175.40 |
| 2019-10-18 | 5.86 | 188.65 | 172.66 |
| 2019-10-17 | 6.44 | 189.33 | 171.82 |
| 2019-10-16 | 5.48 | 182.22 | 167.55 |
| 2019-10-15 | 4.91 | 180.87 | 167.73 |
| 2019-10-14 | 5.10 | 167.33 | 154.36 |
| 2019-10-11 | 4.52 | 164.96 | 153.49 |
| 2019-10-10 | 1.84 | 158.87 | 154.18 |
| 2019-10-09 | 1.84 | 148.38 | 143.88 |
| 2019-10-08 | 2.61 | 146.01 | 139.75 |
| 2019-10-04 | 2.23 | 148.04 | 142.64 |
| 2019-10-03 | 3.38 | 149.73 | 141.58 |
| 2019-10-02 | 2.99 | 133.49 | 126.71 |
| 2019-09-30 | 3.18 | 128.08 | 121.04 |
| 2019-09-27 | 2.80 | 131.80 | 125.48 |
| 2019-09-26 | 2.99 | 133.83 | 127.04 |
| 2019-09-25 | 2.80 | 126.72 | 120.55 |
| 2019-09-24 | 4.14 | 130.11 | 120.96 |
| 2019-09-23 | 3.76 | 131.80 | 123.40 |
| 2019-09-20 | 4.72 | 137.21 | 126.53 |
| 2019-09-19 | 4.72 | 141.95 | 131.06 |
| 2019-09-18 | 5.86 | 136.54 | 123.43 |
| 2019-09-17 | 5.86 | 126.05 | 113.53 |
| 2019-09-16 | 7.01 | 120.29 | 105.86 |
| 2019-09-13 | 7.97 | 122.66 | 106.23 |
| 2019-09-12 | 7.01 | 112.51 | 98.58 |
| 2019-09-11 | 7.01 | 101.68 | 88.47 |
| 2019-09-10 | 5.48 | 106.42 | 95.69 |
| 2019-09-09 | 5.48 | 103.37 | 92.81 |
| 2019-09-06 | 5.10 | 104.73 | 94.80 |
| 2019-09-05 | 4.91 | 101.68 | 92.25 |
| 2019-09-04 | 4.52 | 103.04 | 94.25 |
| 2019-09-03 | 0.70 | 97.62 | 96.26 |
| 2019-09-02 | 1.08 | 98.30 | 96.18 |
| 2019-08-30 | 1.46 | 99.31 | 96.44 |
| 2019-08-29 | 1.27 | 103.04 | 100.49 |
| 2019-08-28 | 0.89 | 106.42 | 104.61 |
| 2019-08-27 | 1.08 | 115.90 | 113.59 |
| 2019-08-26 | 1.27 | 121.65 | 118.87 |
| 2019-08-23 | 2.99 | 128.75 | 122.11 |
| 2019-08-22 | 2.61 | 115.22 | 109.74 |
| 2019-08-21 | 3.38 | 117.93 | 110.81 |
| 2019-08-20 | 3.38 | 101.01 | 94.44 |
| 2019-08-19 | 3.18 | 106.76 | 100.38 |
| 2019-08-16 | 1.46 | 99.31 | 96.44 |
| 2019-08-15 | 0.31 | 96.27 | 95.66 |
| 2019-08-14 | -0.64 | 90.52 | 91.75 |
| 2019-08-13 | -0.45 | 92.55 | 93.42 |
| 2019-08-12 | 1.46 | 104.73 | 101.78 |
| 2019-08-09 | 2.04 | 104.05 | 99.98 |
| 2019-08-08 | 2.80 | 113.19 | 107.38 |
| 2019-08-07 | 2.42 | 113.19 | 108.15 |
| 2019-08-06 | 2.42 | 107.10 | 102.21 |
| 2019-08-05 | 2.80 | 108.79 | 103.10 |
| 2019-08-02 | 5.67 | 110.48 | 99.18 |
| 2019-08-01 | 8.35 | 114.54 | 98.00 |
| 2019-07-31 | 9.12 | 124.36 | 105.61 |
| 2019-07-30 | 10.46 | 128.08 | 106.48 |
| 2019-07-29 | 10.27 | 133.15 | 111.44 |
| 2019-07-26 | 11.22 | 133.83 | 110.23 |
| 2019-07-25 | 12.18 | 131.46 | 106.33 |
| 2019-07-24 | 11.80 | 128.08 | 104.01 |
| 2019-07-23 | 11.61 | 125.03 | 101.63 |
| 2019-07-22 | 11.03 | 147.37 | 122.79 |
| 2019-07-19 | 12.76 | 152.10 | 123.58 |
| 2019-07-18 | 11.61 | 153.46 | 127.10 |
| 2019-07-17 | 12.18 | 164.29 | 135.59 |
| 2019-07-16 | 12.18 | 163.61 | 134.98 |
| 2019-07-15 | 11.99 | 135.18 | 110.00 |
| 2019-07-12 | 11.80 | 142.63 | 117.02 |
| 2019-07-11 | 11.42 | 128.08 | 104.71 |
| 2019-07-10 | 10.65 | 114.54 | 93.89 |
| 2019-07-09 | 10.27 | 97.96 | 79.53 |
| 2019-07-08 | 11.03 | 92.88 | 73.72 |
| 2019-07-05 | 12.95 | 71.90 | 52.20 |
| 2019-07-04 | 13.14 | 92.88 | 70.48 |
| 2019-07-03 | 13.14 | 121.99 | 96.21 |
| 2019-07-02 | 13.33 | 191.02 | 156.79 |
| 2019-06-28 | 11.42 | 183.91 | 154.82 |
| 2019-06-27 | 11.80 | 185.60 | 155.46 |
| 2019-06-26 | 10.08 | 187.97 | 161.61 |
| 2019-06-25 | 9.88 | 186.96 | 161.14 |
| 2019-06-24 | 11.03 | 183.91 | 155.70 |
| 2019-06-21 | 11.03 | 172.41 | 145.34 |
| 2019-06-20 | 11.42 | 175.11 | 146.92 |
| 2019-06-19 | 9.69 | 162.59 | 139.39 |
| 2019-06-18 | 7.01 | 156.84 | 140.01 |
| 2019-06-17 | 6.25 | 154.47 | 139.51 |
| 2019-06-14 | 5.67 | 157.18 | 143.37 |
| 2019-06-13 | 6.44 | 158.53 | 142.89 |
| 2019-06-12 | 6.44 | 157.52 | 141.94 |
| 2019-06-11 | 8.16 | 157.52 | 138.09 |
| 2019-06-10 | 7.40 | 143.64 | 126.86 |
| 2019-06-06 | 4.91 | 141.95 | 130.63 |
| 2019-06-05 | 4.91 | 140.94 | 129.67 |
| 2019-06-04 | 4.14 | 133.83 | 124.53 |
| 2019-06-03 | 4.52 | 133.49 | 123.38 |
| 2019-05-31 | 4.72 | 140.26 | 129.44 |
| 2019-05-30 | 5.48 | 131.12 | 119.11 |
| 2019-05-29 | 5.86 | 115.56 | 103.62 |
| 2019-05-28 | 6.25 | 112.17 | 99.70 |
| 2019-05-27 | 5.86 | 109.13 | 97.54 |
| 2019-05-24 | 6.25 | 106.08 | 93.96 |
| 2019-05-23 | 5.86 | 100.67 | 89.55 |
| 2019-05-22 | 7.01 | 103.04 | 89.73 |
| 2019-05-21 | 7.20 | 107.97 | 94.00 |
| 2019-05-20 | 7.40 | 107.64 | 93.34 |
| 2019-05-17 | 7.97 | 120.60 | 104.31 |
| 2019-05-16 | 8.93 | 126.91 | 108.31 |
| 2019-05-15 | 8.74 | 110.96 | 94.01 |
| 2019-05-14 | 8.35 | 109.97 | 93.78 |
| 2019-05-10 | 9.88 | 117.28 | 97.73 |
| 2019-05-09 | 9.12 | 104.98 | 87.85 |
| 2019-05-08 | 11.61 | 116.94 | 94.38 |
| 2019-05-07 | 12.95 | 118.94 | 93.84 |
| 2019-05-06 | 12.56 | 123.92 | 98.93 |
| 2019-05-03 | 15.82 | 139.20 | 106.53 |
| 2019-05-02 | 15.24 | 134.55 | 103.52 |
| 2019-04-30 | 14.29 | 128.57 | 100.00 |
| 2019-04-29 | 15.24 | 133.22 | 102.37 |
| 2019-04-26 | 13.90 | 132.56 | 104.17 |
| 2019-04-25 | 13.90 | 131.23 | 103.00 |
| 2019-04-24 | 14.67 | 134.22 | 104.26 |
| 2019-04-23 | 15.24 | 135.55 | 104.40 |
| 2019-04-18 | 15.24 | 144.85 | 112.47 |
| 2019-04-17 | 16.00 | 144.19 | 110.51 |
| 2019-04-16 | 16.00 | 144.85 | 111.08 |
| 2019-04-15 | 14.67 | 143.85 | 112.66 |
| 2019-04-12 | 15.05 | 163.12 | 128.71 |
| 2019-04-11 | 14.86 | 146.18 | 114.34 |
| 2019-04-10 | 16.00 | 142.86 | 109.36 |
| 2019-04-09 | 16.19 | 148.51 | 113.88 |
| 2019-04-08 | 15.81 | 145.18 | 111.71 |
| 2019-04-04 | 15.43 | 153.16 | 119.32 |
| 2019-04-03 | 15.24 | 156.48 | 122.56 |
| 2019-04-02 | 14.10 | 164.45 | 131.78 |
| 2019-04-01 | 13.90 | 173.75 | 140.34 |
| 2019-03-29 | 12.00 | 169.77 | 140.86 |
| 2019-03-28 | 10.67 | 172.43 | 146.17 |
| 2019-03-27 | 10.86 | 160.80 | 135.26 |
| 2019-03-26 | 9.90 | 141.86 | 120.06 |
| 2019-03-25 | 9.90 | 137.87 | 116.44 |
| 2019-03-22 | 12.00 | 142.86 | 116.84 |
| 2019-03-21 | 12.00 | 142.19 | 116.24 |
| 2019-03-20 | 12.95 | 140.86 | 113.24 |
| 2019-03-19 | 13.52 | 139.87 | 111.29 |
| 2019-03-18 | 13.14 | 134.55 | 107.31 |
| 2019-03-15 | 12.00 | 135.22 | 110.01 |
| 2019-03-14 | 11.24 | 116.94 | 95.03 |
| 2019-03-13 | 10.86 | 120.60 | 98.99 |
| 2019-03-12 | 11.62 | 122.59 | 99.42 |
| 2019-03-11 | 9.71 | 119.27 | 99.85 |
| 2019-03-08 | 8.57 | 101.66 | 85.74 |
| 2019-03-07 | 10.48 | 105.98 | 86.45 |
| 2019-03-06 | 11.62 | 115.28 | 92.87 |
| 2019-03-05 | 11.43 | 117.28 | 94.99 |
| 2019-03-04 | 11.24 | 113.29 | 91.74 |
| 2019-03-01 | 10.86 | 118.60 | 97.19 |
| 2019-02-28 | 10.10 | 105.32 | 86.49 |
| 2019-02-27 | 10.67 | 95.68 | 76.82 |
| 2019-02-26 | 10.67 | 94.02 | 75.32 |
| 2019-02-25 | 11.43 | 95.35 | 75.31 |
| 2019-02-22 | 10.86 | 96.68 | 77.42 |
| 2019-02-21 | 10.10 | 95.68 | 77.74 |
| 2019-02-20 | 9.52 | 91.69 | 75.03 |
| 2019-02-19 | 8.57 | 85.71 | 71.05 |
| 2019-02-18 | 8.95 | 84.39 | 69.23 |
| 2019-02-15 | 7.05 | 73.42 | 62.00 |
| 2019-02-14 | 9.14 | 73.09 | 58.59 |
| 2019-02-13 | 9.33 | 67.44 | 53.15 |
| 2019-02-12 | 8.19 | 61.79 | 49.55 |
| 2019-02-11 | 8.00 | 59.47 | 47.66 |
| 2019-02-08 | 7.24 | 57.48 | 46.85 |
| 2019-02-04 | 7.24 | 49.17 | 39.10 |
| 2019-02-01 | 7.05 | 50.17 | 40.28 |
| 2019-01-31 | 7.24 | 48.50 | 38.48 |
| 2019-01-30 | 5.90 | 43.85 | 35.83 |
| 2019-01-29 | 5.52 | 42.86 | 35.38 |
| 2019-01-28 | 5.71 | 42.86 | 35.14 |
| 2019-01-25 | 5.90 | 42.86 | 34.89 |
| 2019-01-24 | 4.00 | 44.52 | 38.96 |
| 2019-01-23 | 3.62 | 45.18 | 40.11 |
| 2019-01-22 | 3.43 | 44.85 | 40.05 |
| 2019-01-21 | 4.19 | 43.85 | 38.07 |
| 2019-01-18 | 3.81 | 40.20 | 35.05 |
| 2019-01-17 | 2.86 | 40.20 | 36.30 |
| 2019-01-16 | 3.24 | 42.19 | 37.73 |
| 2019-01-15 | 2.86 | 44.19 | 40.18 |
| 2019-01-14 | 0.76 | 44.52 | 43.43 |
| 2019-01-11 | 2.10 | 35.22 | 32.44 |
| 2019-01-10 | 1.90 | 23.92 | 21.60 |
| 2019-01-09 | 1.52 | 24.58 | 22.71 |
| 2019-01-08 | -0.95 | 24.58 | 25.78 |
| 2019-01-07 | -0.76 | 24.58 | 25.54 |
| 2019-01-04 | -1.71 | 23.92 | 26.08 |
| 2019-01-03 | -3.81 | 28.24 | 33.32 |
| 2019-01-02 | -3.81 | 22.59 | 27.45 |
| 2018-12-31 | -0.76 | 27.91 | 28.89 |
| 2018-12-28 | -2.29 | 21.93 | 24.78 |
| 2018-12-27 | -2.48 | 12.96 | 15.82 |
| 2018-12-24 | -1.52 | 11.63 | 13.36 |
| 2018-12-21 | -1.14 | 11.30 | 12.58 |
| 2018-12-20 | -1.52 | 11.30 | 13.02 |
| 2018-12-19 | -0.76 | 12.96 | 13.82 |
| 2018-12-18 | -0.95 | 11.63 | 12.70 |
| 2018-12-17 | 0.38 | 13.29 | 12.86 |
| 2018-12-14 | 0.19 | 12.29 | 12.08 |
| 2018-12-13 | 2.10 | 13.29 | 10.96 |
| 2018-12-12 | 0.95 | 12.29 | 11.23 |
| 2018-12-11 | -1.14 | 13.29 | 14.60 |
| 2018-12-10 | -0.95 | 11.30 | 12.37 |
| 2018-12-07 | -0.19 | 14.95 | 15.17 |
| 2018-12-06 | 0.38 | 12.96 | 12.53 |
| 2018-12-05 | 2.86 | 16.94 | 13.70 |
| 2018-12-04 | 4.57 | 16.61 | 11.51 |
| 2018-12-03 | 4.38 | 11.63 | 6.94 |
| 2018-11-30 | 1.71 | 7.97 | 6.15 |
| 2018-11-29 | 1.52 | 5.32 | 3.73 |
| 2018-11-28 | 2.10 | 6.64 | 4.46 |
| 2018-11-27 | 0.76 | 3.99 | 3.20 |
| 2018-11-26 | 1.14 | 5.32 | 4.13 |
| 2018-11-23 | -0.38 | 2.99 | 3.38 |
| 2018-11-22 | -0.19 | 4.32 | 4.52 |
| 2018-11-21 | -0.38 | 3.65 | 4.05 |
| 2018-11-20 | -0.76 | 4.98 | 5.79 |
| 2018-11-19 | 0.76 | 6.98 | 6.17 |
| 2018-11-16 | 0.19 | 9.63 | 9.43 |
| 2018-11-15 | 0.19 | 11.30 | 11.08 |
| 2018-11-14 | -1.52 | 14.95 | 16.73 |
| 2018-11-13 | -0.95 | 15.95 | 17.06 |
| 2018-11-12 | -1.71 | 14.62 | 16.62 |
| 2018-11-09 | -1.90 | 9.97 | 12.10 |
| 2018-11-08 | 0.57 | 7.31 | 6.70 |
| 2018-11-07 | 0.19 | 6.64 | 6.44 |
| 2018-11-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy