Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1801 % |
Stock 1801 rel. % |
|---|---|---|---|
| 2025-06-27 | 22.44 | 366.53 | 281.03 |
| 2025-06-26 | 22.74 | 374.07 | 286.25 |
| 2025-06-25 | 23.43 | 396.98 | 302.65 |
| 2025-06-24 | 21.94 | 395.17 | 306.07 |
| 2025-06-23 | 19.46 | 375.87 | 298.34 |
| 2025-06-20 | 18.57 | 368.64 | 295.23 |
| 2025-06-19 | 17.18 | 373.16 | 303.78 |
| 2025-06-18 | 19.56 | 374.07 | 296.50 |
| 2025-06-17 | 20.95 | 365.02 | 284.47 |
| 2025-06-16 | 21.35 | 384.32 | 299.12 |
| 2025-06-13 | 20.26 | 386.73 | 304.74 |
| 2025-06-12 | 21.25 | 387.03 | 301.68 |
| 2025-06-11 | 22.64 | 382.21 | 293.20 |
| 2025-06-10 | 21.45 | 389.14 | 302.76 |
| 2025-06-09 | 21.45 | 376.48 | 292.33 |
| 2025-06-06 | 19.76 | 341.19 | 268.39 |
| 2025-06-05 | 19.96 | 336.07 | 263.51 |
| 2025-06-04 | 18.77 | 347.83 | 277.06 |
| 2025-06-03 | 18.08 | 292.34 | 232.28 |
| 2025-06-02 | 16.39 | 280.58 | 226.98 |
| 2025-05-30 | 16.89 | 273.64 | 219.66 |
| 2025-05-29 | 18.27 | 274.55 | 216.68 |
| 2025-05-28 | 16.79 | 263.09 | 210.90 |
| 2025-05-27 | 17.28 | 259.17 | 206.24 |
| 2025-05-26 | 16.59 | 241.07 | 192.54 |
| 2025-05-23 | 18.08 | 253.44 | 199.33 |
| 2025-05-22 | 17.78 | 239.26 | 188.05 |
| 2025-05-21 | 19.27 | 237.15 | 182.69 |
| 2025-05-20 | 18.37 | 233.53 | 181.76 |
| 2025-05-19 | 16.69 | 219.96 | 174.20 |
| 2025-05-16 | 16.79 | 207.60 | 163.38 |
| 2025-05-15 | 17.28 | 201.27 | 156.87 |
| 2025-05-14 | 18.08 | 202.17 | 155.91 |
| 2025-05-13 | 15.30 | 201.57 | 161.55 |
| 2025-05-12 | 17.68 | 197.95 | 153.19 |
| 2025-05-09 | 14.31 | 216.04 | 176.48 |
| 2025-05-08 | 13.71 | 211.82 | 174.22 |
| 2025-05-07 | 13.22 | 215.44 | 178.61 |
| 2025-05-06 | 13.22 | 227.50 | 189.27 |
| 2025-05-02 | 12.33 | 231.12 | 194.79 |
| 2025-04-30 | 10.34 | 224.19 | 193.80 |
| 2025-04-29 | 9.75 | 223.58 | 194.84 |
| 2025-04-28 | 9.55 | 226.90 | 198.40 |
| 2025-04-25 | 9.55 | 227.80 | 199.23 |
| 2025-04-24 | 9.06 | 231.42 | 203.89 |
| 2025-04-23 | 9.94 | 210.31 | 182.25 |
| 2025-04-22 | 7.49 | 216.35 | 194.31 |
| 2025-04-17 | 6.61 | 184.98 | 167.32 |
| 2025-04-16 | 4.74 | 178.35 | 165.75 |
| 2025-04-15 | 6.80 | 191.62 | 173.05 |
| 2025-04-14 | 6.61 | 191.92 | 173.83 |
| 2025-04-11 | 4.15 | 188.00 | 176.52 |
| 2025-04-10 | 3.07 | 163.57 | 155.72 |
| 2025-04-09 | 0.81 | 154.52 | 152.47 |
| 2025-04-08 | -0.27 | 153.62 | 154.30 |
| 2025-04-07 | -1.64 | 139.14 | 143.13 |
| 2025-04-03 | 13.57 | 203.08 | 166.85 |
| 2025-04-02 | 15.44 | 200.66 | 160.45 |
| 2025-04-01 | 15.34 | 194.63 | 155.44 |
| 2025-03-31 | 15.15 | 181.06 | 144.09 |
| 2025-03-28 | 16.42 | 178.65 | 139.35 |
| 2025-03-27 | 17.21 | 176.54 | 135.94 |
| 2025-03-26 | 16.72 | 135.52 | 101.79 |
| 2025-03-25 | 16.13 | 136.13 | 103.34 |
| 2025-03-24 | 18.78 | 143.37 | 104.89 |
| 2025-03-21 | 17.80 | 144.87 | 107.88 |
| 2025-03-20 | 20.45 | 160.55 | 116.32 |
| 2025-03-19 | 23.10 | 151.51 | 104.32 |
| 2025-03-18 | 22.90 | 146.08 | 100.23 |
| 2025-03-17 | 20.05 | 141.56 | 101.21 |
| 2025-03-14 | 19.07 | 146.98 | 107.42 |
| 2025-03-13 | 16.62 | 137.03 | 103.26 |
| 2025-03-12 | 17.70 | 134.62 | 99.34 |
| 2025-03-11 | 17.99 | 140.05 | 103.44 |
| 2025-03-10 | 18.19 | 135.22 | 99.02 |
| 2025-03-07 | 20.35 | 142.46 | 101.47 |
| 2025-03-06 | 20.84 | 143.37 | 101.40 |
| 2025-03-05 | 16.81 | 142.16 | 107.30 |
| 2025-03-04 | 13.57 | 143.67 | 114.54 |
| 2025-03-03 | 13.97 | 145.17 | 115.13 |
| 2025-02-28 | 13.67 | 143.97 | 114.62 |
| 2025-02-27 | 17.50 | 160.55 | 121.75 |
| 2025-02-26 | 17.60 | 159.65 | 120.79 |
| 2025-02-25 | 14.07 | 143.37 | 113.36 |
| 2025-02-24 | 15.54 | 143.97 | 111.16 |
| 2025-02-21 | 16.23 | 151.51 | 116.40 |
| 2025-02-20 | 11.71 | 137.03 | 112.19 |
| 2025-02-19 | 13.57 | 132.21 | 104.45 |
| 2025-02-18 | 13.77 | 129.79 | 101.98 |
| 2025-02-17 | 12.00 | 132.21 | 107.32 |
| 2025-02-14 | 12.00 | 126.18 | 101.94 |
| 2025-02-13 | 7.98 | 116.22 | 100.25 |
| 2025-02-12 | 8.27 | 114.11 | 97.75 |
| 2025-02-11 | 5.62 | 116.53 | 105.00 |
| 2025-02-10 | 6.61 | 119.24 | 105.66 |
| 2025-02-07 | 4.74 | 118.64 | 108.74 |
| 2025-02-06 | 3.56 | 115.92 | 108.50 |
| 2025-02-05 | 2.09 | 99.34 | 95.26 |
| 2025-02-04 | 3.07 | 99.94 | 93.98 |
| 2025-02-03 | 0.32 | 97.53 | 96.89 |
| 2025-01-28 | 0.32 | 99.34 | 98.70 |
| 2025-01-27 | 0.13 | 99.03 | 98.78 |
| 2025-01-24 | -0.56 | 95.11 | 96.22 |
| 2025-01-23 | -2.33 | 90.89 | 95.44 |
| 2025-01-22 | -1.98 | 92.40 | 96.30 |
| 2025-01-21 | -0.27 | 88.78 | 89.29 |
| 2025-01-20 | -1.25 | 87.27 | 89.64 |
| 2025-01-17 | -2.87 | 89.69 | 95.29 |
| 2025-01-16 | -3.06 | 80.94 | 86.66 |
| 2025-01-15 | -4.39 | 101.75 | 111.01 |
| 2025-01-14 | -4.59 | 108.99 | 119.03 |
| 2025-01-13 | -6.30 | 104.16 | 117.90 |
| 2025-01-10 | -5.42 | 102.35 | 113.95 |
| 2025-01-09 | -4.63 | 99.64 | 109.34 |
| 2025-01-08 | -4.44 | 104.76 | 114.27 |
| 2025-01-07 | -3.65 | 112.00 | 120.04 |
| 2025-01-06 | -2.43 | 112.91 | 118.20 |
| 2025-01-03 | -2.13 | 113.81 | 118.47 |
| 2025-01-02 | -2.92 | 114.11 | 120.55 |
| 2024-12-31 | -0.56 | 120.75 | 121.99 |
| 2024-12-30 | -0.95 | 117.73 | 119.83 |
| 2024-12-27 | -0.76 | 114.72 | 116.35 |
| 2024-12-24 | -0.36 | 115.92 | 116.71 |
| 2024-12-23 | -1.74 | 111.40 | 115.14 |
| 2024-12-20 | -2.38 | 112.30 | 117.47 |
| 2024-12-19 | -2.23 | 117.13 | 122.08 |
| 2024-12-18 | -1.64 | 120.14 | 123.82 |
| 2024-12-17 | -2.33 | 118.34 | 123.54 |
| 2024-12-16 | -2.18 | 118.64 | 123.51 |
| 2024-12-13 | -1.44 | 125.57 | 128.88 |
| 2024-12-12 | 0.81 | 129.79 | 127.94 |
| 2024-12-11 | -0.27 | 130.40 | 131.01 |
| 2024-12-10 | 0.52 | 130.10 | 128.91 |
| 2024-12-09 | 0.91 | 135.83 | 133.70 |
| 2024-12-06 | -1.64 | 127.99 | 131.79 |
| 2024-12-05 | -3.21 | 127.08 | 134.61 |
| 2024-12-04 | -2.43 | 126.48 | 132.11 |
| 2024-12-03 | -2.43 | 129.19 | 134.89 |
| 2024-12-02 | -3.11 | 133.11 | 140.60 |
| 2024-11-29 | -3.80 | 132.51 | 141.69 |
| 2024-11-28 | -4.29 | 136.13 | 146.71 |
| 2024-11-27 | -3.01 | 137.33 | 144.71 |
| 2024-11-26 | -5.42 | 131.60 | 144.88 |
| 2024-11-25 | -5.32 | 123.76 | 136.34 |
| 2024-11-22 | -5.08 | 123.16 | 135.09 |
| 2024-11-21 | -3.21 | 132.21 | 139.91 |
| 2024-11-20 | -2.72 | 134.02 | 140.56 |
| 2024-11-19 | -2.87 | 116.53 | 122.92 |
| 2024-11-18 | -3.26 | 116.83 | 124.14 |
| 2024-11-15 | -4.05 | 124.37 | 133.83 |
| 2024-11-14 | -4.05 | 127.38 | 136.97 |
| 2024-11-13 | -2.13 | 124.07 | 128.94 |
| 2024-11-12 | -1.98 | 127.68 | 132.29 |
| 2024-11-11 | 0.91 | 124.97 | 122.94 |
| 2024-11-08 | 2.19 | 134.32 | 129.30 |
| 2024-11-07 | 3.46 | 125.87 | 118.31 |
| 2024-11-06 | 1.30 | 130.10 | 127.13 |
| 2024-11-05 | 3.66 | 136.43 | 128.08 |
| 2024-11-04 | 1.50 | 138.54 | 135.01 |
| 2024-11-01 | 1.21 | 111.40 | 108.88 |
| 2024-10-31 | 0.42 | 103.86 | 103.01 |
| 2024-10-30 | 0.42 | 114.11 | 113.22 |
| 2024-10-29 | 2.09 | 124.07 | 119.48 |
| 2024-10-28 | 1.61 | 133.41 | 129.71 |
| 2024-10-25 | 1.71 | 166.89 | 162.41 |
| 2024-10-24 | 1.14 | 164.17 | 161.21 |
| 2024-10-23 | 2.38 | 171.41 | 165.11 |
| 2024-10-22 | 1.14 | 175.63 | 172.54 |
| 2024-10-21 | 1.04 | 174.73 | 171.90 |
| 2024-10-18 | 2.47 | 180.16 | 173.40 |
| 2024-10-17 | -1.06 | 170.51 | 173.39 |
| 2024-10-16 | -0.01 | 164.48 | 164.50 |
| 2024-10-15 | 0.37 | 169.00 | 168.00 |
| 2024-10-14 | 3.90 | 178.65 | 168.19 |
| 2024-10-10 | 4.66 | 194.63 | 181.50 |
| 2024-10-09 | 1.61 | 185.89 | 181.35 |
| 2024-10-08 | 3.14 | 195.84 | 186.84 |
| 2024-10-07 | 13.43 | 200.36 | 164.79 |
| 2024-10-04 | 11.81 | 208.50 | 175.91 |
| 2024-10-03 | 8.76 | 176.84 | 154.54 |
| 2024-10-02 | 10.29 | 181.06 | 154.84 |
| 2024-09-30 | 4.00 | 184.08 | 173.16 |
| 2024-09-27 | 1.71 | 181.06 | 176.34 |
| 2024-09-26 | -1.53 | 170.21 | 174.41 |
| 2024-09-25 | -5.44 | 155.43 | 170.13 |
| 2024-09-24 | -5.92 | 149.70 | 165.40 |
| 2024-09-23 | -9.68 | 152.11 | 179.14 |
| 2024-09-20 | -9.73 | 156.94 | 184.63 |
| 2024-09-19 | -10.78 | 154.22 | 184.93 |
| 2024-09-17 | -12.54 | 164.17 | 202.06 |
| 2024-09-16 | -13.59 | 166.59 | 208.52 |
| 2024-09-13 | -13.88 | 165.68 | 208.49 |
| 2024-09-12 | -14.50 | 159.05 | 202.97 |
| 2024-09-11 | -15.31 | 161.16 | 208.36 |
| 2024-09-10 | -14.64 | 154.83 | 198.53 |
| 2024-09-09 | -14.97 | 151.81 | 196.15 |
| 2024-09-05 | -13.78 | 160.25 | 201.85 |
| 2024-09-04 | -13.83 | 159.05 | 200.62 |
| 2024-09-03 | -12.88 | 156.03 | 193.87 |
| 2024-09-02 | -12.78 | 155.73 | 193.20 |
| 2024-08-30 | -11.30 | 156.03 | 188.66 |
| 2024-08-29 | -12.45 | 162.36 | 199.66 |
| 2024-08-28 | -12.78 | 165.98 | 204.96 |
| 2024-08-27 | -11.97 | 167.19 | 203.52 |
| 2024-08-26 | -12.45 | 162.36 | 199.66 |
| 2024-08-23 | -13.21 | 162.06 | 201.95 |
| 2024-08-22 | -13.16 | 165.08 | 205.26 |
| 2024-08-21 | -14.40 | 162.06 | 206.15 |
| 2024-08-20 | -13.83 | 150.00 | 190.12 |
| 2024-08-19 | -13.50 | 145.48 | 183.77 |
| 2024-08-16 | -14.16 | 146.68 | 187.38 |
| 2024-08-15 | -15.69 | 152.11 | 199.02 |
| 2024-08-14 | -15.83 | 147.59 | 194.15 |
| 2024-08-13 | -15.50 | 153.32 | 199.77 |
| 2024-08-12 | -15.83 | 153.32 | 200.96 |
| 2024-08-09 | -15.83 | 151.21 | 198.45 |
| 2024-08-08 | -16.88 | 148.19 | 198.59 |
| 2024-08-07 | -16.93 | 143.06 | 192.59 |
| 2024-08-06 | -18.02 | 149.10 | 203.86 |
| 2024-08-05 | -17.79 | 140.95 | 193.08 |
| 2024-08-02 | -16.55 | 136.73 | 183.67 |
| 2024-08-01 | -14.93 | 134.92 | 176.14 |
| 2024-07-31 | -14.40 | 133.41 | 172.68 |
| 2024-07-30 | -16.36 | 121.95 | 165.35 |
| 2024-07-29 | -14.97 | 125.57 | 165.30 |
| 2024-07-26 | -16.36 | 134.62 | 180.50 |
| 2024-07-25 | -16.26 | 133.11 | 178.38 |
| 2024-07-24 | -14.78 | 142.76 | 184.87 |
| 2024-07-23 | -14.12 | 146.38 | 186.87 |
| 2024-07-22 | -13.16 | 154.52 | 193.10 |
| 2024-07-19 | -14.31 | 144.57 | 185.40 |
| 2024-07-18 | -12.64 | 145.78 | 181.33 |
| 2024-07-17 | -12.88 | 148.19 | 184.87 |
| 2024-07-16 | -12.88 | 140.35 | 175.87 |
| 2024-07-15 | -11.45 | 135.83 | 166.31 |
| 2024-07-12 | -10.11 | 145.48 | 173.09 |
| 2024-07-11 | -12.30 | 131.30 | 163.76 |
| 2024-07-10 | -14.12 | 117.73 | 153.52 |
| 2024-07-09 | -13.97 | 120.75 | 156.60 |
| 2024-07-08 | -13.83 | 127.99 | 164.57 |
| 2024-07-05 | -12.97 | 139.14 | 174.79 |
| 2024-07-04 | -11.78 | 123.16 | 152.96 |
| 2024-07-03 | -12.30 | 129.49 | 161.69 |
| 2024-07-02 | -13.30 | 125.57 | 160.19 |
| 2024-06-28 | -13.64 | 121.95 | 157.01 |
| 2024-06-27 | -13.59 | 135.52 | 172.57 |
| 2024-06-26 | -11.97 | 138.24 | 170.63 |
| 2024-06-25 | -12.16 | 128.89 | 160.58 |
| 2024-06-24 | -12.30 | 124.97 | 156.53 |
| 2024-06-21 | -12.30 | 121.95 | 153.09 |
| 2024-06-20 | -10.83 | 124.07 | 151.27 |
| 2024-06-19 | -10.35 | 130.10 | 156.66 |
| 2024-06-18 | -12.83 | 125.57 | 158.77 |
| 2024-06-17 | -12.78 | 129.49 | 163.12 |
| 2024-06-14 | -12.92 | 131.00 | 165.29 |
| 2024-06-13 | -12.02 | 118.64 | 148.50 |
| 2024-06-12 | -12.83 | 112.91 | 144.24 |
| 2024-06-11 | -11.83 | 110.19 | 138.39 |
| 2024-06-07 | -11.06 | 115.92 | 142.79 |
| 2024-06-06 | -10.59 | 115.62 | 141.16 |
| 2024-06-05 | -11.06 | 123.76 | 151.60 |
| 2024-06-04 | -11.06 | 121.95 | 149.57 |
| 2024-06-03 | -11.26 | 107.48 | 133.79 |
| 2024-05-31 | -12.78 | 112.30 | 143.41 |
| 2024-05-30 | -12.02 | 112.61 | 141.65 |
| 2024-05-29 | -10.83 | 115.92 | 142.14 |
| 2024-05-28 | -9.35 | 121.95 | 144.84 |
| 2024-05-27 | -9.44 | 118.03 | 140.77 |
| 2024-05-24 | -10.45 | 116.53 | 141.78 |
| 2024-05-23 | -9.35 | 123.16 | 146.18 |
| 2024-05-22 | -7.82 | 129.19 | 148.65 |
| 2024-05-21 | -7.78 | 130.40 | 149.83 |
| 2024-05-20 | -5.58 | 142.16 | 156.48 |
| 2024-05-17 | -6.01 | 141.56 | 157.01 |
| 2024-05-16 | -6.92 | 140.05 | 157.89 |
| 2024-05-14 | -8.35 | 137.94 | 159.61 |
| 2024-05-13 | -8.16 | 138.24 | 159.40 |
| 2024-05-10 | -8.87 | 149.70 | 174.01 |
| 2024-05-09 | -11.02 | 144.57 | 174.85 |
| 2024-05-08 | -12.26 | 141.25 | 174.95 |
| 2024-05-07 | -11.54 | 140.65 | 172.05 |
| 2024-05-06 | -10.97 | 144.27 | 174.37 |
| 2024-05-03 | -11.54 | 146.68 | 178.87 |
| 2024-05-02 | -12.73 | 152.41 | 189.24 |
| 2024-04-30 | -14.97 | 130.70 | 171.33 |
| 2024-04-29 | -15.07 | 139.75 | 182.28 |
| 2024-04-26 | -15.40 | 136.13 | 179.12 |
| 2024-04-25 | -17.25 | 132.51 | 180.96 |
| 2024-04-24 | -17.62 | 130.10 | 179.32 |
| 2024-04-23 | -19.37 | 118.03 | 170.42 |
| 2024-04-22 | -21.03 | 104.76 | 159.28 |
| 2024-04-19 | -22.16 | 100.24 | 157.25 |
| 2024-04-18 | -21.40 | 103.26 | 158.61 |
| 2024-04-17 | -22.11 | 106.88 | 165.61 |
| 2024-04-16 | -22.07 | 109.29 | 168.54 |
| 2024-04-15 | -20.51 | 116.22 | 172.00 |
| 2024-04-12 | -19.80 | 125.27 | 180.88 |
| 2024-04-11 | -18.05 | 125.57 | 175.25 |
| 2024-04-10 | -17.81 | 126.18 | 175.19 |
| 2024-04-09 | -19.28 | 129.49 | 184.30 |
| 2024-04-08 | -19.80 | 120.45 | 174.86 |
| 2024-04-05 | -19.94 | 115.62 | 169.32 |
| 2024-04-03 | -19.94 | 118.03 | 172.33 |
| 2024-04-02 | -18.95 | 127.38 | 180.53 |
| 2024-03-28 | -20.84 | 127.38 | 187.23 |
| 2024-03-27 | -21.45 | 131.91 | 195.24 |
| 2024-03-26 | -20.41 | 132.51 | 192.14 |
| 2024-03-25 | -21.17 | 124.97 | 185.38 |
| 2024-03-22 | -21.03 | 117.13 | 174.94 |
| 2024-03-21 | -19.18 | 129.79 | 184.34 |
| 2024-03-20 | -20.74 | 137.33 | 199.45 |
| 2024-03-19 | -20.84 | 134.02 | 195.61 |
| 2024-03-18 | -19.84 | 155.13 | 218.29 |
| 2024-03-15 | -19.89 | 157.24 | 221.11 |
| 2024-03-14 | -18.85 | 149.40 | 207.34 |
| 2024-03-13 | -18.14 | 164.48 | 223.09 |
| 2024-03-12 | -18.14 | 144.57 | 198.78 |
| 2024-03-11 | -20.65 | 141.25 | 204.03 |
| 2024-03-08 | -21.73 | 137.33 | 203.24 |
| 2024-03-07 | -22.40 | 132.21 | 199.22 |
| 2024-03-06 | -21.55 | 133.72 | 197.90 |
| 2024-03-05 | -22.96 | 136.13 | 206.52 |
| 2024-03-04 | -20.88 | 151.51 | 217.90 |
| 2024-03-01 | -20.98 | 139.45 | 203.01 |
| 2024-02-29 | -21.40 | 155.43 | 224.99 |
| 2024-02-28 | -21.17 | 153.62 | 221.72 |
| 2024-02-27 | -19.84 | 154.52 | 217.54 |
| 2024-02-26 | -20.74 | 137.33 | 199.45 |
| 2024-02-23 | -20.22 | 140.05 | 200.90 |
| 2024-02-22 | -20.03 | 141.25 | 201.69 |
| 2024-02-21 | -21.31 | 139.75 | 204.67 |
| 2024-02-20 | -22.59 | 142.16 | 212.81 |
| 2024-02-19 | -23.01 | 133.72 | 203.57 |
| 2024-02-16 | -22.02 | 141.86 | 210.15 |
| 2024-02-15 | -24.00 | 124.97 | 196.03 |
| 2024-02-14 | -24.29 | 119.84 | 190.36 |
| 2024-02-09 | -25.04 | 117.13 | 189.67 |
| 2024-02-08 | -24.38 | 109.29 | 176.77 |
| 2024-02-07 | -23.44 | 109.59 | 173.75 |
| 2024-02-06 | -23.06 | 99.03 | 158.68 |
| 2024-02-05 | -26.13 | 81.54 | 145.76 |
| 2024-02-02 | -25.99 | 92.70 | 160.37 |
| 2024-02-01 | -25.61 | 99.03 | 167.56 |
| 2024-01-31 | -26.18 | 89.99 | 157.36 |
| 2024-01-30 | -25.19 | 92.10 | 156.77 |
| 2024-01-29 | -23.29 | 102.35 | 163.80 |
| 2024-01-26 | -23.91 | 101.15 | 164.35 |
| 2024-01-25 | -22.73 | 117.13 | 180.99 |
| 2024-01-24 | -24.10 | 115.32 | 183.68 |
| 2024-01-23 | -26.84 | 112.00 | 189.78 |
| 2024-01-22 | -28.59 | 106.88 | 189.69 |
| 2024-01-19 | -27.03 | 118.34 | 199.21 |
| 2024-01-18 | -26.60 | 139.75 | 226.64 |
| 2024-01-17 | -27.22 | 133.41 | 220.70 |
| 2024-01-16 | -24.38 | 144.87 | 223.83 |
| 2024-01-15 | -22.59 | 150.00 | 222.94 |
| 2024-01-12 | -22.54 | 141.86 | 212.23 |
| 2024-01-11 | -22.21 | 146.68 | 217.10 |
| 2024-01-10 | -23.20 | 150.90 | 226.70 |
| 2024-01-09 | -22.77 | 135.52 | 204.98 |
| 2024-01-08 | -22.68 | 131.00 | 198.76 |
| 2024-01-05 | -21.17 | 131.60 | 193.79 |
| 2024-01-04 | -20.55 | 150.90 | 215.82 |
| 2024-01-03 | -20.65 | 150.60 | 215.81 |
| 2024-01-02 | -19.94 | 156.33 | 220.17 |
| 2023-12-29 | -18.76 | 157.84 | 217.37 |
| 2023-12-28 | -18.57 | 150.60 | 207.75 |
| 2023-12-27 | -20.79 | 144.57 | 208.76 |
| 2023-12-22 | -22.16 | 131.00 | 196.77 |
| 2023-12-21 | -20.70 | 139.75 | 202.31 |
| 2023-12-20 | -20.79 | 143.06 | 206.86 |
| 2023-12-19 | -21.40 | 144.87 | 211.56 |
| 2023-12-18 | -20.79 | 146.98 | 211.81 |
| 2023-12-15 | -19.94 | 154.52 | 217.91 |
| 2023-12-14 | -21.83 | 155.73 | 227.14 |
| 2023-12-13 | -22.68 | 142.46 | 213.58 |
| 2023-12-12 | -21.97 | 143.37 | 211.89 |
| 2023-12-11 | -22.77 | 143.37 | 215.14 |
| 2023-12-08 | -22.21 | 139.75 | 208.19 |
| 2023-12-07 | -22.16 | 143.06 | 212.26 |
| 2023-12-06 | -21.59 | 144.57 | 211.93 |
| 2023-12-05 | -22.21 | 150.90 | 222.53 |
| 2023-12-04 | -20.65 | 154.83 | 221.13 |
| 2023-12-01 | -19.80 | 165.38 | 230.89 |
| 2023-11-30 | -18.76 | 176.24 | 240.01 |
| 2023-11-29 | -19.04 | 164.48 | 226.68 |
| 2023-11-28 | -17.29 | 174.43 | 231.80 |
| 2023-11-27 | -16.49 | 173.22 | 227.17 |
| 2023-11-24 | -16.39 | 163.87 | 215.62 |
| 2023-11-23 | -14.65 | 165.38 | 210.92 |
| 2023-11-22 | -15.59 | 156.03 | 203.32 |
| 2023-11-21 | -15.69 | 164.48 | 213.68 |
| 2023-11-20 | -15.40 | 165.38 | 213.70 |
| 2023-11-17 | -16.96 | 169.30 | 224.31 |
| 2023-11-16 | -15.17 | 162.36 | 209.27 |
| 2023-11-15 | -13.98 | 164.78 | 207.82 |
| 2023-11-14 | -17.15 | 168.70 | 224.32 |
| 2023-11-13 | -17.01 | 165.68 | 220.13 |
| 2023-11-10 | -18.19 | 181.66 | 244.29 |
| 2023-11-09 | -16.68 | 185.28 | 242.39 |
| 2023-11-08 | -16.58 | 184.38 | 240.91 |
| 2023-11-07 | -16.06 | 192.22 | 248.14 |
| 2023-11-06 | -14.60 | 191.92 | 241.82 |
| 2023-11-03 | -16.06 | 178.65 | 231.98 |
| 2023-11-02 | -18.10 | 181.06 | 243.16 |
| 2023-11-01 | -18.76 | 174.13 | 237.42 |
| 2023-10-31 | -18.62 | 177.74 | 241.28 |
| 2023-10-30 | -17.15 | 183.78 | 242.52 |
| 2023-10-27 | -17.15 | 171.41 | 227.60 |
| 2023-10-26 | -18.94 | 155.13 | 214.73 |
| 2023-10-25 | -18.71 | 171.41 | 233.87 |
| 2023-10-24 | -19.35 | 174.43 | 240.27 |
| 2023-10-20 | -18.48 | 165.98 | 226.28 |
| 2023-10-19 | -17.93 | 156.94 | 213.07 |
| 2023-10-18 | -15.78 | 158.14 | 206.49 |
| 2023-10-17 | -15.68 | 168.09 | 217.96 |
| 2023-10-16 | -16.28 | 165.38 | 216.99 |
| 2023-10-13 | -15.50 | 168.40 | 217.63 |
| 2023-10-12 | -13.58 | 167.49 | 209.51 |
| 2023-10-11 | -15.00 | 158.75 | 204.40 |
| 2023-10-10 | -16.05 | 138.84 | 184.51 |
| 2023-10-09 | -16.74 | 146.68 | 196.27 |
| 2023-10-06 | -16.88 | 135.22 | 182.98 |
| 2023-10-05 | -18.25 | 129.79 | 181.10 |
| 2023-10-04 | -18.39 | 122.56 | 172.70 |
| 2023-10-03 | -17.79 | 128.29 | 177.70 |
| 2023-09-29 | -15.50 | 130.70 | 173.02 |
| 2023-09-28 | -17.52 | 140.65 | 191.76 |
| 2023-09-27 | -16.37 | 146.38 | 194.61 |
| 2023-09-26 | -17.10 | 130.40 | 177.94 |
| 2023-09-25 | -15.96 | 135.22 | 179.89 |
| 2023-09-22 | -14.31 | 125.87 | 163.59 |
| 2023-09-21 | -16.23 | 128.59 | 172.89 |
| 2023-09-20 | -15.18 | 131.60 | 173.05 |
| 2023-09-19 | -14.63 | 138.54 | 179.42 |
| 2023-09-18 | -15.04 | 140.35 | 182.91 |
| 2023-09-15 | -13.85 | 136.43 | 174.44 |
| 2023-09-14 | -14.31 | 127.68 | 165.71 |
| 2023-09-13 | -14.54 | 115.92 | 152.66 |
| 2023-09-12 | -14.49 | 115.92 | 152.52 |
| 2023-09-11 | -14.22 | 131.00 | 169.29 |
| 2023-09-07 | -13.90 | 113.21 | 147.62 |
| 2023-09-06 | -12.84 | 109.29 | 140.13 |
| 2023-09-05 | -12.84 | 109.59 | 140.47 |
| 2023-09-04 | -11.01 | 108.08 | 133.83 |
| 2023-08-31 | -13.26 | 111.70 | 144.05 |
| 2023-08-30 | -12.93 | 116.83 | 149.04 |
| 2023-08-29 | -12.80 | 116.22 | 147.96 |
| 2023-08-28 | -14.54 | 109.59 | 145.25 |
| 2023-08-25 | -15.18 | 103.86 | 140.34 |
| 2023-08-24 | -14.03 | 108.99 | 143.11 |
| 2023-08-23 | -15.64 | 85.46 | 119.84 |
| 2023-08-22 | -16.05 | 86.67 | 122.36 |
| 2023-08-21 | -16.83 | 87.88 | 125.89 |
| 2023-08-18 | -15.32 | 89.69 | 124.00 |
| 2023-08-17 | -13.48 | 97.23 | 127.97 |
| 2023-08-16 | -13.62 | 98.13 | 129.38 |
| 2023-08-15 | -12.43 | 94.81 | 122.47 |
| 2023-08-14 | -11.56 | 95.42 | 120.96 |
| 2023-08-11 | -10.09 | 99.94 | 122.39 |
| 2023-08-10 | -9.36 | 94.21 | 114.27 |
| 2023-08-09 | -9.45 | 94.21 | 114.48 |
| 2023-08-08 | -9.77 | 73.10 | 91.85 |
| 2023-08-07 | -8.17 | 75.21 | 90.80 |
| 2023-08-04 | -8.17 | 97.83 | 115.43 |
| 2023-08-03 | -8.81 | 97.83 | 116.94 |
| 2023-08-02 | -8.40 | 95.72 | 113.66 |
| 2023-08-01 | -5.88 | 108.69 | 121.72 |
| 2023-07-31 | -5.88 | 108.69 | 121.72 |
| 2023-07-28 | -6.43 | 120.75 | 135.91 |
| 2023-07-27 | -7.80 | 106.88 | 124.38 |
| 2023-07-26 | -8.99 | 104.76 | 125.00 |
| 2023-07-25 | -8.72 | 105.37 | 124.98 |
| 2023-07-24 | -12.20 | 100.24 | 128.07 |
| 2023-07-21 | -10.23 | 97.83 | 120.38 |
| 2023-07-20 | -11.10 | 88.48 | 112.02 |
| 2023-07-19 | -10.92 | 85.46 | 108.20 |
| 2023-07-18 | -10.60 | 89.99 | 112.51 |
| 2023-07-14 | -8.81 | 95.72 | 114.63 |
| 2023-07-13 | -9.04 | 97.23 | 116.83 |
| 2023-07-12 | -11.29 | 86.37 | 110.08 |
| 2023-07-11 | -12.29 | 84.86 | 110.77 |
| 2023-07-10 | -13.03 | 79.43 | 106.31 |
| 2023-07-07 | -13.58 | 82.45 | 111.11 |
| 2023-07-06 | -12.84 | 84.86 | 112.10 |
| 2023-07-05 | -10.78 | 90.29 | 113.28 |
| 2023-07-04 | -9.45 | 99.64 | 120.48 |
| 2023-07-03 | -10.00 | 80.94 | 101.05 |
| 2023-06-30 | -11.79 | 78.53 | 102.39 |
| 2023-06-29 | -11.70 | 74.61 | 97.74 |
| 2023-06-28 | -10.51 | 75.81 | 96.45 |
| 2023-06-27 | -10.74 | 80.34 | 102.03 |
| 2023-06-26 | -12.25 | 86.97 | 113.07 |
| 2023-06-23 | -11.93 | 83.66 | 108.53 |
| 2023-06-21 | -10.41 | 89.69 | 111.74 |
| 2023-06-20 | -8.72 | 102.65 | 122.01 |
| 2023-06-19 | -7.44 | 114.72 | 131.97 |
| 2023-06-16 | -6.79 | 121.35 | 137.49 |
| 2023-06-15 | -7.71 | 104.76 | 121.87 |
| 2023-06-14 | -9.73 | 106.27 | 128.50 |
| 2023-06-13 | -9.13 | 114.42 | 135.96 |
| 2023-06-12 | -9.73 | 116.53 | 139.86 |
| 2023-06-09 | -9.91 | 127.08 | 152.06 |
| 2023-06-08 | -10.41 | 120.14 | 145.74 |
| 2023-06-07 | -10.69 | 123.76 | 150.55 |
| 2023-06-06 | -11.51 | 120.14 | 148.79 |
| 2023-06-05 | -11.33 | 122.86 | 151.34 |
| 2023-06-02 | -12.06 | 123.16 | 153.78 |
| 2023-06-01 | -15.55 | 119.54 | 159.96 |
| 2023-05-31 | -15.32 | 121.35 | 161.39 |
| 2023-05-30 | -13.76 | 121.05 | 156.32 |
| 2023-05-29 | -13.94 | 112.30 | 146.70 |
| 2023-05-25 | -13.07 | 127.68 | 161.92 |
| 2023-05-24 | -11.51 | 139.14 | 170.26 |
| 2023-05-23 | -10.19 | 142.46 | 169.96 |
| 2023-05-22 | -9.09 | 134.32 | 157.74 |
| 2023-05-19 | -10.19 | 129.79 | 155.85 |
| 2023-05-18 | -8.90 | 128.59 | 150.93 |
| 2023-05-17 | -9.77 | 137.94 | 163.71 |
| 2023-05-16 | -7.80 | 144.27 | 164.94 |
| 2023-05-15 | -7.80 | 141.56 | 162.00 |
| 2023-05-12 | -9.50 | 139.75 | 164.91 |
| 2023-05-11 | -8.99 | 135.22 | 158.47 |
| 2023-05-10 | -8.95 | 139.14 | 162.65 |
| 2023-05-09 | -8.54 | 134.32 | 156.19 |
| 2023-05-08 | -6.52 | 147.89 | 165.18 |
| 2023-05-05 | -7.62 | 146.98 | 167.35 |
| 2023-05-04 | -8.08 | 135.52 | 156.22 |
| 2023-05-03 | -9.36 | 121.35 | 144.21 |
| 2023-05-02 | -8.40 | 119.24 | 139.34 |
| 2023-04-28 | -8.35 | 125.87 | 146.46 |
| 2023-04-27 | -8.63 | 134.62 | 156.77 |
| 2023-04-26 | -9.13 | 130.40 | 153.54 |
| 2023-04-25 | -9.63 | 125.27 | 149.28 |
| 2023-04-24 | -8.08 | 135.52 | 156.23 |
| 2023-04-21 | -7.72 | 133.11 | 152.60 |
| 2023-04-20 | -6.07 | 136.73 | 152.04 |
| 2023-04-19 | -6.26 | 145.17 | 161.54 |
| 2023-04-18 | -4.98 | 149.10 | 162.15 |
| 2023-04-17 | -4.16 | 146.98 | 157.70 |
| 2023-04-14 | -5.62 | 157.54 | 172.87 |
| 2023-04-13 | -6.26 | 153.32 | 170.22 |
| 2023-04-12 | -6.44 | 144.27 | 161.08 |
| 2023-04-11 | -5.53 | 138.24 | 152.18 |
| 2023-04-06 | -6.35 | 131.30 | 146.98 |
| 2023-04-04 | -6.62 | 118.94 | 134.46 |
| 2023-04-03 | -6.07 | 110.49 | 124.11 |
| 2023-03-31 | -6.17 | 112.00 | 125.93 |
| 2023-03-30 | -6.44 | 111.40 | 125.95 |
| 2023-03-29 | -7.08 | 125.57 | 142.75 |
| 2023-03-28 | -8.81 | 130.40 | 152.66 |
| 2023-03-27 | -9.86 | 134.32 | 159.95 |
| 2023-03-24 | -8.35 | 132.21 | 153.37 |
| 2023-03-23 | -7.62 | 135.22 | 154.64 |
| 2023-03-22 | -9.72 | 133.41 | 158.55 |
| 2023-03-21 | -11.27 | 146.38 | 177.68 |
| 2023-03-20 | -12.41 | 128.59 | 160.98 |
| 2023-03-17 | -10.00 | 151.51 | 179.44 |
| 2023-03-16 | -11.41 | 156.94 | 190.02 |
| 2023-03-15 | -9.81 | 157.54 | 185.56 |
| 2023-03-14 | -11.27 | 133.72 | 163.41 |
| 2023-03-13 | -9.17 | 136.43 | 160.31 |
| 2023-03-10 | -11.14 | 134.32 | 163.68 |
| 2023-03-09 | -8.08 | 140.65 | 161.81 |
| 2023-03-08 | -7.72 | 140.65 | 160.77 |
| 2023-03-07 | -5.53 | 154.83 | 169.73 |
| 2023-03-06 | -5.16 | 156.03 | 169.97 |
| 2023-03-03 | -5.25 | 154.83 | 168.95 |
| 2023-03-02 | -6.07 | 145.17 | 161.03 |
| 2023-03-01 | -5.34 | 144.57 | 158.38 |
| 2023-02-28 | -8.86 | 129.79 | 152.12 |
| 2023-02-27 | -8.45 | 127.08 | 148.03 |
| 2023-02-24 | -7.72 | 131.60 | 150.97 |
| 2023-02-23 | -6.62 | 137.33 | 154.16 |
| 2023-02-22 | -6.35 | 137.94 | 154.06 |
| 2023-02-21 | -5.71 | 144.27 | 159.06 |
| 2023-02-20 | -4.25 | 150.00 | 161.10 |
| 2023-02-17 | -4.80 | 139.45 | 151.51 |
| 2023-02-16 | -3.61 | 143.67 | 152.80 |
| 2023-02-15 | -4.52 | 150.00 | 161.85 |
| 2023-02-14 | -3.16 | 160.25 | 168.73 |
| 2023-02-13 | -2.70 | 160.55 | 167.79 |
| 2023-02-10 | -2.88 | 158.14 | 165.80 |
| 2023-02-09 | -0.79 | 160.55 | 162.62 |
| 2023-02-08 | -2.34 | 158.44 | 164.62 |
| 2023-02-07 | -2.34 | 159.95 | 166.17 |
| 2023-02-06 | -2.61 | 157.84 | 164.75 |
| 2023-02-03 | -0.69 | 175.03 | 176.95 |
| 2023-02-02 | 0.67 | 178.05 | 176.18 |
| 2023-02-01 | 1.13 | 174.13 | 171.06 |
| 2023-01-31 | 0.31 | 156.03 | 155.24 |
| 2023-01-30 | 1.31 | 170.51 | 167.00 |
| 2023-01-27 | 3.87 | 183.47 | 172.92 |
| 2023-01-26 | 3.59 | 178.65 | 168.99 |
| 2023-01-20 | 1.13 | 159.95 | 157.05 |
| 2023-01-19 | -0.69 | 156.33 | 158.12 |
| 2023-01-18 | -0.51 | 145.48 | 146.74 |
| 2023-01-17 | -1.06 | 144.27 | 146.88 |
| 2023-01-16 | -0.42 | 153.92 | 154.99 |
| 2023-01-13 | -0.33 | 154.22 | 155.06 |
| 2023-01-12 | -1.33 | 139.45 | 142.68 |
| 2023-01-11 | -1.61 | 140.95 | 144.89 |
| 2023-01-10 | -2.15 | 126.78 | 131.77 |
| 2023-01-09 | -1.97 | 125.87 | 130.41 |
| 2023-01-06 | -3.70 | 105.67 | 113.58 |
| 2023-01-05 | -3.43 | 115.62 | 123.28 |
| 2023-01-04 | -4.62 | 112.30 | 122.58 |
| 2023-01-03 | -7.62 | 111.10 | 128.52 |
| 2022-12-30 | -9.17 | 102.05 | 122.46 |
| 2022-12-29 | -9.49 | 107.18 | 128.91 |
| 2022-12-28 | -8.63 | 101.15 | 120.14 |
| 2022-12-23 | -10.18 | 97.23 | 119.57 |
| 2022-12-22 | -9.77 | 92.70 | 113.56 |
| 2022-12-21 | -12.05 | 86.67 | 112.24 |
| 2022-12-20 | -12.41 | 86.97 | 113.47 |
| 2022-12-19 | -11.04 | 89.08 | 112.56 |
| 2022-12-16 | -10.54 | 94.81 | 117.77 |
| 2022-12-15 | -11.04 | 95.72 | 120.02 |
| 2022-12-14 | -9.72 | 102.35 | 124.14 |
| 2022-12-13 | -10.04 | 95.11 | 116.89 |
| 2022-12-12 | -10.72 | 93.00 | 116.19 |
| 2022-12-09 | -8.81 | 94.51 | 113.30 |
| 2022-12-08 | -10.82 | 83.96 | 106.27 |
| 2022-12-07 | -13.46 | 66.47 | 92.36 |
| 2022-12-06 | -10.72 | 70.99 | 91.53 |
| 2022-12-05 | -10.77 | 67.37 | 87.57 |
| 2022-12-02 | -14.42 | 67.37 | 95.57 |
| 2022-12-01 | -13.73 | 78.83 | 107.30 |
| 2022-11-30 | -14.74 | 84.86 | 116.81 |
| 2022-11-29 | -16.47 | 81.24 | 116.98 |
| 2022-11-28 | -20.57 | 74.00 | 119.08 |
| 2022-11-25 | -19.39 | 68.88 | 109.49 |
| 2022-11-24 | -18.93 | 74.00 | 114.64 |
| 2022-11-23 | -19.66 | 75.51 | 118.47 |
| 2022-11-22 | -20.12 | 77.93 | 122.73 |
| 2022-11-21 | -18.98 | 89.08 | 133.37 |
| 2022-11-18 | -17.56 | 95.72 | 137.42 |
| 2022-11-17 | -17.24 | 104.76 | 147.43 |
| 2022-11-16 | -16.29 | 107.48 | 147.85 |
| 2022-11-15 | -15.88 | 110.49 | 150.22 |
| 2022-11-14 | -19.30 | 105.67 | 154.85 |
| 2022-11-11 | -20.57 | 98.13 | 149.45 |
| 2022-11-10 | -26.14 | 88.18 | 154.76 |
| 2022-11-09 | -24.95 | 92.10 | 155.96 |
| 2022-11-08 | -23.99 | 101.15 | 164.64 |
| 2022-11-07 | -23.95 | 99.34 | 162.10 |
| 2022-11-04 | -26.00 | 90.29 | 157.14 |
| 2022-11-03 | -29.69 | 81.85 | 158.64 |
| 2022-11-02 | -27.46 | 78.53 | 146.10 |
| 2022-11-01 | -29.10 | 66.47 | 134.79 |
| 2022-10-31 | -32.43 | 67.67 | 148.14 |
| 2022-10-28 | -31.88 | 63.15 | 139.50 |
| 2022-10-27 | -29.28 | 74.31 | 146.48 |
| 2022-10-26 | -29.72 | 78.83 | 154.46 |
| 2022-10-25 | -30.38 | 70.69 | 145.18 |
| 2022-10-24 | -30.38 | 63.75 | 135.21 |
| 2022-10-21 | -25.76 | 82.15 | 145.35 |
| 2022-10-20 | -25.54 | 70.08 | 128.43 |
| 2022-10-19 | -24.44 | 71.29 | 126.70 |
| 2022-10-18 | -22.73 | 77.93 | 130.25 |
| 2022-10-17 | -24.13 | 55.01 | 104.31 |
| 2022-10-14 | -24.18 | 51.99 | 100.45 |
| 2022-10-13 | -24.93 | 34.50 | 79.15 |
| 2022-10-12 | -23.65 | 32.69 | 73.79 |
| 2022-10-11 | -23.03 | 36.61 | 77.49 |
| 2022-10-10 | -21.45 | 38.42 | 76.22 |
| 2022-10-07 | -19.12 | 47.17 | 81.95 |
| 2022-10-06 | -17.88 | 51.99 | 85.09 |
| 2022-10-05 | -17.58 | 58.02 | 91.72 |
| 2022-10-03 | -22.06 | 48.07 | 89.99 |
| 2022-09-30 | -21.27 | 47.47 | 87.31 |
| 2022-09-29 | -21.67 | 50.78 | 92.50 |
| 2022-09-28 | -21.23 | 49.58 | 89.89 |
| 2022-09-27 | -18.50 | 55.31 | 90.56 |
| 2022-09-26 | -18.59 | 44.15 | 77.06 |
| 2022-09-23 | -18.24 | 45.05 | 77.41 |
| 2022-09-22 | -17.22 | 53.20 | 85.07 |
| 2022-09-21 | -15.90 | 51.39 | 80.02 |
| 2022-09-20 | -14.45 | 56.51 | 82.95 |
| 2022-09-19 | -15.55 | 54.70 | 83.20 |
| 2022-09-16 | -14.63 | 63.75 | 91.81 |
| 2022-09-15 | -13.92 | 67.97 | 95.15 |
| 2022-09-14 | -14.19 | 69.18 | 97.15 |
| 2022-09-13 | -12.12 | 72.50 | 96.29 |
| 2022-09-09 | -11.99 | 74.91 | 98.73 |
| 2022-09-08 | -14.28 | 63.75 | 91.02 |
| 2022-09-07 | -13.44 | 74.61 | 101.72 |
| 2022-09-06 | -12.82 | 76.42 | 102.37 |
| 2022-09-05 | -12.87 | 80.34 | 106.97 |
| 2022-09-02 | -11.81 | 90.59 | 116.12 |
| 2022-09-01 | -11.11 | 98.43 | 123.23 |
| 2022-08-31 | -9.79 | 101.75 | 123.64 |
| 2022-08-30 | -9.79 | 97.53 | 118.96 |
| 2022-08-29 | -9.70 | 97.83 | 119.08 |
| 2022-08-26 | -8.91 | 110.49 | 131.08 |
| 2022-08-25 | -9.79 | 102.65 | 124.64 |
| 2022-08-24 | -12.87 | 92.40 | 120.81 |
| 2022-08-23 | -11.81 | 93.91 | 119.88 |
| 2022-08-22 | -10.76 | 98.73 | 122.68 |
| 2022-08-19 | -10.58 | 99.64 | 123.26 |
| 2022-08-18 | -10.76 | 105.37 | 130.12 |
| 2022-08-17 | -10.14 | 111.10 | 134.92 |
| 2022-08-16 | -10.49 | 118.64 | 144.26 |
| 2022-08-15 | -9.44 | 121.35 | 144.41 |
| 2022-08-12 | -8.82 | 120.14 | 141.44 |
| 2022-08-11 | -9.44 | 121.65 | 144.74 |
| 2022-08-10 | -11.37 | 103.86 | 130.02 |
| 2022-08-09 | -9.79 | 113.21 | 136.34 |
| 2022-08-08 | -9.52 | 121.35 | 144.65 |
| 2022-08-05 | -8.91 | 115.92 | 137.04 |
| 2022-08-04 | -9.00 | 98.13 | 117.71 |
| 2022-08-03 | -10.76 | 92.70 | 115.93 |
| 2022-08-02 | -11.11 | 95.72 | 120.17 |
| 2022-08-01 | -9.00 | 97.53 | 117.05 |
| 2022-07-29 | -9.00 | 97.53 | 117.05 |
| 2022-07-28 | -7.06 | 104.16 | 119.67 |
| 2022-07-27 | -6.71 | 101.45 | 115.93 |
| 2022-07-26 | -5.56 | 105.97 | 118.10 |
| 2022-07-25 | -7.06 | 108.38 | 124.21 |
| 2022-07-22 | -7.15 | 110.19 | 126.37 |
| 2022-07-21 | -7.23 | 124.07 | 141.54 |
| 2022-07-20 | -5.65 | 122.56 | 135.89 |
| 2022-07-19 | -6.62 | 113.51 | 128.64 |
| 2022-07-18 | -6.00 | 118.03 | 131.96 |
| 2022-07-15 | -8.29 | 122.26 | 142.35 |
| 2022-07-14 | -6.53 | 132.21 | 148.43 |
| 2022-07-13 | -6.09 | 119.24 | 133.46 |
| 2022-07-12 | -6.00 | 116.53 | 130.35 |
| 2022-07-11 | -4.77 | 119.84 | 130.86 |
| 2022-07-08 | -2.22 | 121.95 | 126.99 |
| 2022-07-07 | -2.39 | 127.68 | 133.27 |
| 2022-07-06 | -3.10 | 130.10 | 137.45 |
| 2022-07-05 | -1.78 | 134.92 | 139.17 |
| 2022-07-04 | -1.95 | 129.19 | 133.76 |
| 2022-06-30 | -1.95 | 110.49 | 114.69 |
| 2022-06-29 | -1.51 | 105.37 | 108.53 |
| 2022-06-28 | -0.02 | 123.16 | 123.20 |
| 2022-06-27 | -0.63 | 114.11 | 115.48 |
| 2022-06-24 | -3.01 | 118.03 | 124.80 |
| 2022-06-23 | -4.86 | 94.81 | 104.76 |
| 2022-06-22 | -6.09 | 83.96 | 95.89 |
| 2022-06-21 | -3.71 | 84.56 | 91.68 |
| 2022-06-20 | -5.30 | 62.55 | 71.64 |
| 2022-06-17 | -5.56 | 62.24 | 71.80 |
| 2022-06-16 | -6.88 | 54.10 | 65.49 |
| 2022-06-15 | -4.77 | 58.62 | 66.57 |
| 2022-06-14 | -6.00 | 59.83 | 70.04 |
| 2022-06-13 | -6.09 | 55.61 | 65.70 |
| 2022-06-10 | -2.66 | 61.34 | 65.74 |
| 2022-06-09 | -2.48 | 68.58 | 72.87 |
| 2022-06-08 | -2.04 | 69.48 | 73.01 |
| 2022-06-07 | -4.07 | 53.20 | 59.69 |
| 2022-06-06 | -3.63 | 57.12 | 63.03 |
| 2022-06-02 | -6.09 | 46.56 | 56.07 |
| 2022-06-01 | -5.30 | 46.56 | 54.76 |
| 2022-05-31 | -4.86 | 46.86 | 54.36 |
| 2022-05-30 | -6.18 | 38.12 | 47.21 |
| 2022-05-27 | -7.94 | 31.48 | 42.82 |
| 2022-05-26 | -10.67 | 31.79 | 47.52 |
| 2022-05-25 | -10.32 | 27.56 | 42.24 |
| 2022-05-24 | -10.58 | 25.45 | 40.29 |
| 2022-05-23 | -9.26 | 36.01 | 49.89 |
| 2022-05-20 | -8.20 | 37.21 | 49.47 |
| 2022-05-19 | -10.76 | 30.28 | 45.98 |
| 2022-05-18 | -8.73 | 26.96 | 39.11 |
| 2022-05-17 | -8.82 | 25.45 | 37.59 |
| 2022-05-16 | -11.72 | 18.21 | 33.91 |
| 2022-05-13 | -11.99 | 12.42 | 27.74 |
| 2022-05-12 | -14.32 | 13.87 | 32.90 |
| 2022-05-11 | -12.16 | 22.74 | 39.74 |
| 2022-05-10 | -13.22 | 17.25 | 35.11 |
| 2022-05-06 | -11.37 | 18.46 | 33.65 |
| 2022-05-05 | -8.12 | 26.96 | 38.17 |
| 2022-05-04 | -7.67 | 26.66 | 37.19 |
| 2022-05-03 | -6.62 | 40.83 | 50.81 |
| 2022-04-29 | -6.62 | 51.69 | 62.44 |
| 2022-04-28 | -10.32 | 55.61 | 73.51 |
| 2022-04-27 | -11.72 | 46.56 | 66.03 |
| 2022-04-26 | -11.72 | 42.94 | 61.93 |
| 2022-04-25 | -11.64 | 41.74 | 60.40 |
| 2022-04-22 | -8.66 | 58.32 | 73.33 |
| 2022-04-21 | -8.48 | 53.80 | 68.05 |
| 2022-04-20 | -7.43 | 56.82 | 69.40 |
| 2022-04-19 | -6.99 | 58.02 | 69.90 |
| 2022-04-14 | -4.80 | 67.37 | 75.81 |
| 2022-04-13 | -5.41 | 60.43 | 69.61 |
| 2022-04-12 | -5.67 | 60.43 | 70.09 |
| 2022-04-11 | -6.11 | 57.42 | 67.67 |
| 2022-04-08 | -3.13 | 72.20 | 77.76 |
| 2022-04-07 | -3.48 | 68.28 | 74.35 |
| 2022-04-06 | -2.43 | 78.23 | 82.67 |
| 2022-04-04 | -0.50 | 75.21 | 76.10 |
| 2022-04-01 | -2.43 | 63.75 | 67.83 |
| 2022-03-31 | -2.34 | 62.55 | 66.45 |
| 2022-03-30 | -1.82 | 84.56 | 87.98 |
| 2022-03-29 | -3.04 | 72.20 | 77.60 |
| 2022-03-28 | -4.10 | 61.04 | 67.92 |
| 2022-03-25 | -5.41 | 66.47 | 75.99 |
| 2022-03-24 | -2.96 | 91.19 | 97.02 |
| 2022-03-23 | -2.17 | 76.72 | 80.64 |
| 2022-03-22 | -3.22 | 66.16 | 71.69 |
| 2022-03-21 | -6.20 | 64.96 | 75.86 |
| 2022-03-18 | -5.06 | 64.66 | 73.43 |
| 2022-03-17 | -4.97 | 72.20 | 81.21 |
| 2022-03-16 | -11.29 | 53.50 | 73.02 |
| 2022-03-15 | -18.25 | 35.71 | 66.01 |
| 2022-03-14 | -13.21 | 41.44 | 62.97 |
| 2022-03-11 | -8.83 | 63.75 | 79.61 |
| 2022-03-10 | -7.52 | 65.26 | 78.69 |
| 2022-03-09 | -8.92 | 64.05 | 80.12 |
| 2022-03-08 | -8.48 | 76.42 | 92.76 |
| 2022-03-07 | -6.99 | 86.37 | 100.37 |
| 2022-03-04 | -3.31 | 93.00 | 99.61 |
| 2022-03-03 | -0.77 | 101.45 | 103.00 |
| 2022-03-02 | -1.38 | 102.35 | 105.18 |
| 2022-03-01 | 0.29 | 112.00 | 111.40 |
| 2022-02-28 | 0.29 | 110.80 | 110.19 |
| 2022-02-25 | 0.46 | 110.80 | 109.83 |
| 2022-02-24 | 1.08 | 96.62 | 94.53 |
| 2022-02-23 | 4.32 | 106.27 | 97.73 |
| 2022-02-22 | 3.53 | 94.81 | 88.17 |
| 2022-02-21 | 6.69 | 97.53 | 85.15 |
| 2022-02-18 | 7.30 | 105.37 | 91.40 |
| 2022-02-17 | 9.23 | 107.18 | 89.67 |
| 2022-02-16 | 8.79 | 102.05 | 85.73 |
| 2022-02-15 | 7.21 | 101.75 | 88.18 |
| 2022-02-14 | 8.18 | 72.80 | 59.74 |
| 2022-02-11 | 9.67 | 90.59 | 73.79 |
| 2022-02-10 | 9.75 | 105.97 | 87.67 |
| 2022-02-09 | 9.40 | 94.21 | 77.52 |
| 2022-02-08 | 7.30 | 98.73 | 85.21 |
| 2022-02-07 | 8.18 | 90.89 | 76.46 |
| 2022-02-04 | 8.26 | 88.48 | 74.09 |
| 2022-01-31 | 5.11 | 97.23 | 87.64 |
| 2022-01-28 | 3.79 | 85.46 | 78.69 |
| 2022-01-27 | 4.84 | 101.75 | 92.43 |
| 2022-01-26 | 6.95 | 123.16 | 108.66 |
| 2022-01-25 | 6.95 | 146.68 | 130.66 |
| 2022-01-24 | 8.70 | 149.40 | 129.43 |
| 2022-01-21 | 9.84 | 152.11 | 129.52 |
| 2022-01-20 | 9.93 | 159.35 | 135.92 |
| 2022-01-19 | 6.16 | 147.89 | 133.51 |
| 2022-01-18 | 6.34 | 146.98 | 132.27 |
| 2022-01-17 | 6.69 | 150.90 | 135.18 |
| 2022-01-14 | 7.30 | 166.89 | 148.73 |
| 2022-01-13 | 7.65 | 157.84 | 139.52 |
| 2022-01-12 | 7.39 | 178.05 | 158.92 |
| 2022-01-11 | 4.58 | 168.40 | 156.64 |
| 2022-01-10 | 4.49 | 158.14 | 147.04 |
| 2022-01-07 | 3.62 | 142.46 | 134.00 |
| 2022-01-06 | 1.78 | 138.84 | 134.67 |
| 2022-01-05 | 0.99 | 140.95 | 138.60 |
| 2022-01-04 | 2.74 | 144.87 | 138.34 |
| 2022-01-03 | 2.57 | 165.68 | 159.04 |
| 2021-12-31 | 3.09 | 191.01 | 182.29 |
| 2021-12-30 | 2.04 | 184.08 | 178.40 |
| 2021-12-29 | 1.69 | 183.17 | 178.47 |
| 2021-12-28 | 2.65 | 178.65 | 171.45 |
| 2021-12-24 | 2.48 | 197.95 | 190.75 |
| 2021-12-23 | 2.30 | 204.89 | 198.02 |
| 2021-12-22 | 1.69 | 203.38 | 198.34 |
| 2021-12-21 | 1.25 | 221.47 | 217.50 |
| 2021-12-20 | 0.37 | 208.81 | 207.66 |
| 2021-12-17 | 2.30 | 225.39 | 218.07 |
| 2021-12-16 | 3.71 | 252.83 | 240.23 |
| 2021-12-15 | 3.35 | 241.68 | 230.59 |
| 2021-12-14 | 4.14 | 279.07 | 263.99 |
| 2021-12-13 | 5.81 | 277.26 | 256.55 |
| 2021-12-10 | 5.72 | 299.88 | 278.24 |
| 2021-12-09 | 6.86 | 309.23 | 282.95 |
| 2021-12-08 | 5.90 | 295.66 | 273.63 |
| 2021-12-07 | 5.81 | 290.23 | 268.81 |
| 2021-12-06 | 3.00 | 272.74 | 261.87 |
| 2021-12-03 | 4.84 | 300.48 | 281.98 |
| 2021-12-02 | 5.02 | 306.51 | 287.08 |
| 2021-12-01 | 4.49 | 311.34 | 293.65 |
| 2021-11-30 | 3.53 | 318.28 | 304.01 |
| 2021-11-29 | 5.81 | 329.43 | 305.86 |
| 2021-11-26 | 6.34 | 343.31 | 316.89 |
| 2021-11-25 | 9.23 | 350.54 | 312.48 |
| 2021-11-24 | 8.96 | 345.72 | 309.05 |
| 2021-11-23 | 8.79 | 340.29 | 304.72 |
| 2021-11-22 | 10.02 | 358.99 | 317.20 |
| 2021-11-19 | 10.37 | 384.32 | 338.82 |
| 2021-11-18 | 11.33 | 372.86 | 324.73 |
| 2021-11-17 | 13.00 | 382.21 | 326.74 |
| 2021-11-16 | 13.09 | 376.78 | 321.61 |
| 2021-11-15 | 12.03 | 358.69 | 309.42 |
| 2021-11-12 | 11.77 | 353.86 | 306.07 |
| 2021-11-11 | 11.51 | 354.16 | 307.29 |
| 2021-11-10 | 10.28 | 383.41 | 338.35 |
| 2021-11-09 | 9.40 | 361.40 | 321.74 |
| 2021-11-08 | 9.40 | 327.02 | 290.32 |
| 2021-11-05 | 9.93 | 316.16 | 278.57 |
| 2021-11-04 | 11.24 | 306.51 | 265.42 |
| 2021-11-03 | 10.28 | 310.13 | 271.90 |
| 2021-11-02 | 10.89 | 300.78 | 261.41 |
| 2021-11-01 | 10.89 | 315.56 | 274.74 |
| 2021-10-29 | 11.86 | 320.99 | 276.36 |
| 2021-10-28 | 12.38 | 320.39 | 274.06 |
| 2021-10-27 | 12.81 | 320.08 | 272.37 |
| 2021-10-26 | 14.53 | 358.38 | 300.23 |
| 2021-10-25 | 14.96 | 358.38 | 298.74 |
| 2021-10-22 | 14.87 | 362.30 | 302.45 |
| 2021-10-21 | 14.27 | 363.81 | 305.88 |
| 2021-10-20 | 15.13 | 366.22 | 304.95 |
| 2021-10-19 | 13.50 | 370.45 | 314.49 |
| 2021-10-18 | 12.04 | 368.94 | 318.54 |
| 2021-10-15 | 11.53 | 362.91 | 315.07 |
| 2021-10-12 | 9.89 | 356.57 | 315.47 |
| 2021-10-11 | 11.35 | 360.19 | 313.27 |
| 2021-10-08 | 9.38 | 358.99 | 319.63 |
| 2021-10-07 | 8.86 | 359.29 | 321.89 |
| 2021-10-06 | 5.69 | 338.48 | 314.89 |
| 2021-10-05 | 6.29 | 347.83 | 321.33 |
| 2021-10-04 | 6.12 | 348.13 | 322.30 |
| 2021-09-30 | 8.26 | 355.37 | 320.61 |
| 2021-09-29 | 8.69 | 350.54 | 314.51 |
| 2021-09-28 | 7.83 | 358.38 | 325.08 |
| 2021-09-27 | 6.55 | 341.80 | 314.66 |
| 2021-09-24 | 6.72 | 337.58 | 310.03 |
| 2021-09-23 | 8.09 | 320.08 | 288.64 |
| 2021-09-21 | 6.72 | 312.55 | 286.58 |
| 2021-09-20 | 6.29 | 314.66 | 290.12 |
| 2021-09-17 | 9.81 | 301.09 | 265.26 |
| 2021-09-16 | 8.86 | 268.52 | 238.51 |
| 2021-09-15 | 10.67 | 283.59 | 246.62 |
| 2021-09-14 | 12.30 | 293.24 | 250.18 |
| 2021-09-13 | 13.59 | 278.47 | 233.20 |
| 2021-09-10 | 15.22 | 287.21 | 236.07 |
| 2021-09-09 | 13.07 | 267.91 | 225.38 |
| 2021-09-08 | 15.47 | 286.01 | 234.28 |
| 2021-09-07 | 15.82 | 290.83 | 237.45 |
| 2021-09-06 | 14.87 | 300.48 | 248.63 |
| 2021-09-03 | 13.93 | 298.37 | 249.67 |
| 2021-09-02 | 14.62 | 290.23 | 240.47 |
| 2021-09-01 | 14.19 | 277.56 | 230.65 |
| 2021-08-31 | 13.41 | 278.17 | 233.44 |
| 2021-08-30 | 12.04 | 270.63 | 230.80 |
| 2021-08-27 | 11.44 | 267.01 | 229.33 |
| 2021-08-26 | 11.53 | 273.34 | 234.76 |
| 2021-08-25 | 12.73 | 287.21 | 243.50 |
| 2021-08-24 | 12.64 | 297.17 | 252.59 |
| 2021-08-23 | 10.24 | 282.39 | 246.88 |
| 2021-08-20 | 8.95 | 278.77 | 247.66 |
| 2021-08-19 | 10.92 | 305.31 | 265.39 |
| 2021-08-18 | 13.24 | 312.55 | 264.30 |
| 2021-08-17 | 12.73 | 330.34 | 281.75 |
| 2021-08-16 | 14.70 | 335.77 | 279.91 |
| 2021-08-13 | 15.47 | 342.10 | 282.85 |
| 2021-08-12 | 15.82 | 330.04 | 271.30 |
| 2021-08-11 | 16.50 | 346.92 | 283.61 |
| 2021-08-10 | 16.25 | 360.80 | 296.39 |
| 2021-08-09 | 14.87 | 348.13 | 290.11 |
| 2021-08-06 | 14.62 | 348.13 | 290.98 |
| 2021-08-05 | 14.70 | 370.45 | 310.15 |
| 2021-08-04 | 15.65 | 388.54 | 322.44 |
| 2021-08-03 | 14.53 | 383.72 | 322.35 |
| 2021-08-02 | 14.70 | 376.48 | 315.41 |
| 2021-07-30 | 13.84 | 377.99 | 319.86 |
| 2021-07-29 | 15.22 | 389.45 | 324.80 |
| 2021-07-28 | 11.78 | 353.56 | 305.75 |
| 2021-07-27 | 10.15 | 309.83 | 272.06 |
| 2021-07-26 | 14.62 | 359.89 | 301.25 |
| 2021-07-23 | 19.60 | 407.24 | 324.13 |
| 2021-07-22 | 21.23 | 413.57 | 323.64 |
| 2021-07-21 | 19.17 | 409.95 | 327.93 |
| 2021-07-20 | 19.17 | 425.33 | 340.84 |
| 2021-07-19 | 20.20 | 446.44 | 354.62 |
| 2021-07-16 | 22.77 | 429.55 | 331.33 |
| 2021-07-15 | 22.34 | 431.97 | 334.82 |
| 2021-07-14 | 21.48 | 432.27 | 338.14 |
| 2021-07-13 | 22.26 | 421.71 | 326.73 |
| 2021-07-12 | 20.63 | 425.63 | 335.76 |
| 2021-07-09 | 19.94 | 396.38 | 313.86 |
| 2021-07-08 | 19.08 | 395.48 | 316.09 |
| 2021-07-07 | 22.51 | 421.11 | 325.34 |
| 2021-07-06 | 22.60 | 416.28 | 321.11 |
| 2021-07-05 | 22.94 | 436.79 | 336.61 |
| 2021-07-02 | 23.37 | 428.35 | 328.25 |
| 2021-06-30 | 25.52 | 446.14 | 335.10 |
| 2021-06-29 | 26.29 | 454.28 | 338.89 |
| 2021-06-28 | 27.24 | 462.73 | 342.27 |
| 2021-06-25 | 27.15 | 438.60 | 323.59 |
| 2021-06-24 | 25.69 | 453.08 | 340.03 |
| 2021-06-23 | 25.43 | 443.12 | 333.00 |
| 2021-06-22 | 23.03 | 419.00 | 321.85 |
| 2021-06-21 | 23.89 | 416.89 | 317.22 |
| 2021-06-18 | 25.18 | 422.01 | 317.02 |
| 2021-06-17 | 23.97 | 418.09 | 317.90 |
| 2021-06-16 | 23.63 | 412.67 | 314.68 |
| 2021-06-15 | 24.49 | 428.95 | 324.90 |
| 2021-06-11 | 25.35 | 442.52 | 332.81 |
| 2021-06-10 | 24.83 | 428.65 | 323.49 |
| 2021-06-09 | 24.92 | 439.51 | 331.89 |
| 2021-06-08 | 25.00 | 433.78 | 327.01 |
| 2021-06-07 | 25.09 | 438.00 | 330.09 |
| 2021-06-04 | 25.52 | 432.27 | 324.05 |
| 2021-06-03 | 25.61 | 442.82 | 332.17 |
| 2021-06-02 | 26.98 | 454.89 | 336.99 |
| 2021-06-01 | 27.84 | 466.65 | 343.25 |
| 2021-05-31 | 26.21 | 466.65 | 348.98 |
| 2021-05-28 | 26.29 | 439.81 | 327.43 |
| 2021-05-27 | 26.12 | 466.65 | 349.29 |
| 2021-05-26 | 26.12 | 460.01 | 344.03 |
| 2021-05-25 | 25.26 | 451.87 | 340.57 |
| 2021-05-24 | 23.03 | 441.62 | 340.23 |
| 2021-05-21 | 22.94 | 448.85 | 346.43 |
| 2021-05-20 | 22.86 | 448.85 | 346.74 |
| 2021-05-18 | 23.54 | 452.47 | 347.18 |
| 2021-05-17 | 21.83 | 425.03 | 330.96 |
| 2021-05-14 | 21.06 | 408.75 | 320.26 |
| 2021-05-13 | 20.11 | 396.98 | 313.77 |
| 2021-05-12 | 21.91 | 414.48 | 322.00 |
| 2021-05-11 | 20.71 | 392.76 | 308.21 |
| 2021-05-10 | 23.37 | 385.83 | 293.79 |
| 2021-05-07 | 23.72 | 386.43 | 293.18 |
| 2021-05-06 | 23.54 | 390.05 | 296.66 |
| 2021-05-05 | 22.94 | 386.13 | 295.41 |
| 2021-05-04 | 23.54 | 407.84 | 311.06 |
| 2021-05-03 | 22.26 | 412.97 | 319.58 |
| 2021-04-30 | 23.63 | 409.05 | 311.75 |
| 2021-04-29 | 26.46 | 419.90 | 311.11 |
| 2021-04-28 | 24.83 | 432.57 | 326.63 |
| 2021-04-27 | 24.07 | 411.76 | 312.49 |
| 2021-04-26 | 24.32 | 412.67 | 312.37 |
| 2021-04-23 | 24.92 | 442.82 | 334.54 |
| 2021-04-22 | 23.39 | 420.81 | 322.10 |
| 2021-04-21 | 22.96 | 397.29 | 304.43 |
| 2021-04-20 | 24.92 | 391.56 | 293.50 |
| 2021-04-19 | 25.00 | 376.18 | 280.93 |
| 2021-04-16 | 24.41 | 352.35 | 263.61 |
| 2021-04-15 | 23.47 | 346.02 | 261.23 |
| 2021-04-14 | 24.24 | 349.04 | 261.43 |
| 2021-04-13 | 23.05 | 344.21 | 261.01 |
| 2021-04-12 | 21.85 | 345.11 | 265.28 |
| 2021-04-09 | 23.39 | 360.80 | 273.46 |
| 2021-04-08 | 24.58 | 371.95 | 278.84 |
| 2021-04-07 | 22.96 | 389.45 | 298.05 |
| 2021-04-01 | 24.07 | 387.64 | 293.04 |
| 2021-03-31 | 21.94 | 375.57 | 290.01 |
| 2021-03-30 | 22.62 | 371.65 | 284.64 |
| 2021-03-29 | 21.77 | 345.11 | 265.54 |
| 2021-03-26 | 21.51 | 355.97 | 275.24 |
| 2021-03-25 | 19.81 | 326.72 | 256.16 |
| 2021-03-24 | 19.64 | 325.81 | 255.91 |
| 2021-03-23 | 22.54 | 336.97 | 256.61 |
| 2021-03-22 | 23.81 | 364.42 | 275.10 |
| 2021-03-19 | 24.15 | 367.43 | 276.50 |
| 2021-03-18 | 26.19 | 392.46 | 290.24 |
| 2021-03-17 | 24.66 | 397.29 | 298.91 |
| 2021-03-16 | 24.49 | 383.41 | 288.31 |
| 2021-03-15 | 23.90 | 363.21 | 273.87 |
| 2021-03-12 | 23.39 | 374.07 | 284.21 |
| 2021-03-11 | 25.85 | 374.07 | 276.68 |
| 2021-03-10 | 23.98 | 340.29 | 255.12 |
| 2021-03-09 | 23.22 | 324.61 | 244.60 |
| 2021-03-08 | 22.28 | 326.72 | 248.97 |
| 2021-03-05 | 24.41 | 354.46 | 265.30 |
| 2021-03-04 | 25.17 | 373.46 | 278.25 |
| 2021-03-03 | 27.64 | 405.43 | 295.98 |
| 2021-03-02 | 24.41 | 415.68 | 314.51 |
| 2021-03-01 | 25.85 | 426.84 | 318.61 |
| 2021-02-26 | 24.32 | 381.91 | 287.63 |
| 2021-02-25 | 29.00 | 401.51 | 288.76 |
| 2021-02-24 | 27.13 | 394.87 | 289.26 |
| 2021-02-23 | 31.04 | 425.93 | 301.34 |
| 2021-02-22 | 29.85 | 423.22 | 302.93 |
| 2021-02-19 | 31.04 | 458.81 | 326.42 |
| 2021-02-18 | 30.96 | 455.79 | 324.40 |
| 2021-02-17 | 32.92 | 499.52 | 351.05 |
| 2021-02-16 | 31.47 | 494.39 | 352.11 |
| 2021-02-11 | 29.00 | 488.06 | 355.85 |
| 2021-02-10 | 28.75 | 494.39 | 361.67 |
| 2021-02-09 | 25.85 | 480.82 | 361.50 |
| 2021-02-08 | 25.51 | 471.17 | 355.07 |
| 2021-02-05 | 25.43 | 467.85 | 352.73 |
| 2021-02-04 | 24.41 | 465.74 | 354.75 |
| 2021-02-03 | 25.34 | 485.65 | 367.23 |
| 2021-02-02 | 25.17 | 450.97 | 340.16 |
| 2021-02-01 | 23.64 | 432.27 | 330.49 |
| 2021-01-29 | 21.09 | 434.38 | 341.31 |
| 2021-01-28 | 22.11 | 424.73 | 329.72 |
| 2021-01-27 | 25.34 | 453.98 | 341.97 |
| 2021-01-26 | 25.77 | 474.49 | 356.78 |
| 2021-01-25 | 28.83 | 503.14 | 368.16 |
| 2021-01-22 | 26.02 | 500.72 | 376.67 |
| 2021-01-21 | 27.90 | 503.74 | 372.05 |
| 2021-01-20 | 27.98 | 524.85 | 388.24 |
| 2021-01-19 | 26.79 | 484.74 | 361.19 |
| 2021-01-18 | 23.39 | 469.96 | 361.94 |
| 2021-01-15 | 22.45 | 446.74 | 346.50 |
| 2021-01-14 | 21.85 | 476.30 | 372.94 |
| 2021-01-13 | 20.83 | 461.82 | 364.96 |
| 2021-01-12 | 20.83 | 443.73 | 349.98 |
| 2021-01-11 | 19.64 | 411.76 | 327.74 |
| 2021-01-08 | 19.22 | 397.29 | 317.13 |
| 2021-01-07 | 17.86 | 389.75 | 315.55 |
| 2021-01-06 | 18.45 | 389.75 | 313.46 |
| 2021-01-05 | 18.03 | 412.67 | 334.37 |
| 2021-01-04 | 17.60 | 390.05 | 316.71 |
| 2020-12-31 | 16.58 | 394.87 | 324.50 |
| 2020-12-30 | 16.32 | 382.51 | 314.80 |
| 2020-12-29 | 13.77 | 353.56 | 298.66 |
| 2020-12-28 | 12.66 | 344.81 | 294.81 |
| 2020-12-24 | 13.17 | 339.99 | 288.77 |
| 2020-12-23 | 12.83 | 318.58 | 270.97 |
| 2020-12-22 | 11.90 | 296.26 | 254.13 |
| 2020-12-21 | 12.58 | 299.58 | 254.93 |
| 2020-12-18 | 13.17 | 307.72 | 260.26 |
| 2020-12-17 | 14.28 | 312.85 | 261.26 |
| 2020-12-16 | 13.52 | 287.52 | 241.38 |
| 2020-12-15 | 12.32 | 265.80 | 225.67 |
| 2020-12-14 | 13.09 | 238.96 | 199.73 |
| 2020-12-11 | 13.60 | 241.38 | 200.51 |
| 2020-12-10 | 13.17 | 237.15 | 197.90 |
| 2020-12-09 | 13.52 | 238.96 | 198.61 |
| 2020-12-08 | 12.58 | 240.47 | 202.43 |
| 2020-12-07 | 13.26 | 247.41 | 206.73 |
| 2020-12-04 | 14.79 | 247.10 | 202.38 |
| 2020-12-03 | 14.45 | 225.09 | 184.04 |
| 2020-12-02 | 13.52 | 213.03 | 175.76 |
| 2020-12-01 | 13.69 | 222.38 | 183.57 |
| 2020-11-30 | 13.00 | 207.90 | 172.47 |
| 2020-11-27 | 15.22 | 213.33 | 171.95 |
| 2020-11-26 | 14.62 | 213.33 | 173.36 |
| 2020-11-25 | 13.94 | 206.69 | 169.17 |
| 2020-11-24 | 13.77 | 223.58 | 184.42 |
| 2020-11-23 | 13.35 | 234.74 | 195.33 |
| 2020-11-20 | 13.09 | 241.07 | 201.60 |
| 2020-11-19 | 12.83 | 228.41 | 191.05 |
| 2020-11-18 | 13.52 | 226.60 | 187.71 |
| 2020-11-17 | 13.09 | 221.47 | 184.26 |
| 2020-11-16 | 12.92 | 231.12 | 193.24 |
| 2020-11-13 | 11.90 | 233.84 | 198.34 |
| 2020-11-12 | 12.07 | 234.14 | 198.15 |
| 2020-11-11 | 12.32 | 226.00 | 190.23 |
| 2020-11-10 | 12.32 | 237.15 | 200.16 |
| 2020-11-09 | 11.30 | 234.14 | 200.21 |
| 2020-11-06 | 10.11 | 250.12 | 217.97 |
| 2020-11-05 | 9.35 | 267.91 | 236.47 |
| 2020-11-04 | 6.37 | 257.66 | 236.25 |
| 2020-11-03 | 6.88 | 251.33 | 228.72 |
| 2020-11-02 | 4.67 | 257.66 | 241.72 |
| 2020-10-30 | 3.13 | 244.99 | 234.51 |
| 2020-10-29 | 5.18 | 262.48 | 244.65 |
| 2020-10-28 | 5.51 | 276.36 | 256.71 |
| 2020-10-27 | 5.76 | 278.77 | 258.15 |
| 2020-10-23 | 6.50 | 286.01 | 262.44 |
| 2020-10-22 | 5.92 | 307.42 | 284.64 |
| 2020-10-21 | 5.84 | 299.28 | 277.25 |
| 2020-10-20 | 5.01 | 286.01 | 267.59 |
| 2020-10-19 | 4.93 | 291.13 | 272.77 |
| 2020-10-16 | 4.43 | 307.42 | 290.14 |
| 2020-10-15 | 3.19 | 296.86 | 284.61 |
| 2020-10-14 | 5.34 | 295.36 | 275.31 |
| 2020-10-12 | 5.59 | 307.12 | 285.56 |
| 2020-10-09 | 3.52 | 266.41 | 253.95 |
| 2020-10-08 | 3.35 | 261.58 | 249.85 |
| 2020-10-07 | 3.85 | 258.26 | 244.98 |
| 2020-10-06 | 2.69 | 265.20 | 255.63 |
| 2020-10-05 | 1.61 | 242.88 | 237.44 |
| 2020-09-30 | 0.62 | 246.20 | 244.08 |
| 2020-09-29 | -0.21 | 237.76 | 238.47 |
| 2020-09-28 | 0.62 | 247.10 | 244.97 |
| 2020-09-25 | -0.29 | 248.91 | 249.94 |
| 2020-09-24 | -0.05 | 251.93 | 252.09 |
| 2020-09-23 | 1.61 | 278.17 | 272.17 |
| 2020-09-22 | 1.53 | 265.20 | 259.70 |
| 2020-09-21 | 2.44 | 283.29 | 274.16 |
| 2020-09-18 | 4.60 | 277.86 | 261.26 |
| 2020-09-17 | 4.10 | 279.37 | 264.44 |
| 2020-09-16 | 5.59 | 287.21 | 266.71 |
| 2020-09-15 | 5.76 | 275.15 | 254.73 |
| 2020-09-14 | 5.26 | 245.30 | 228.04 |
| 2020-09-11 | 4.68 | 238.96 | 223.81 |
| 2020-09-10 | 4.18 | 229.31 | 216.10 |
| 2020-09-09 | 4.60 | 244.39 | 229.26 |
| 2020-09-08 | 5.18 | 246.80 | 229.74 |
| 2020-09-07 | 5.42 | 246.80 | 228.96 |
| 2020-09-04 | 5.76 | 212.42 | 195.42 |
| 2020-09-03 | 6.58 | 211.52 | 192.27 |
| 2020-09-02 | 7.00 | 220.87 | 199.88 |
| 2020-09-01 | 7.25 | 223.28 | 201.43 |
| 2020-08-31 | 7.08 | 211.52 | 190.92 |
| 2020-08-28 | 8.24 | 243.79 | 217.61 |
| 2020-08-27 | 7.58 | 229.01 | 205.83 |
| 2020-08-26 | 8.24 | 222.38 | 197.83 |
| 2020-08-25 | 8.41 | 225.09 | 199.88 |
| 2020-08-24 | 8.49 | 226.30 | 200.76 |
| 2020-08-21 | 6.83 | 236.85 | 215.30 |
| 2020-08-20 | 5.42 | 231.73 | 214.66 |
| 2020-08-19 | 7.25 | 227.80 | 205.65 |
| 2020-08-18 | 7.83 | 199.16 | 177.44 |
| 2020-08-17 | 7.75 | 194.93 | 173.73 |
| 2020-08-14 | 7.00 | 203.98 | 184.10 |
| 2020-08-13 | 7.33 | 193.73 | 173.67 |
| 2020-08-12 | 7.25 | 186.19 | 166.85 |
| 2020-08-11 | 5.92 | 202.17 | 185.28 |
| 2020-08-10 | 4.02 | 189.81 | 178.62 |
| 2020-08-07 | 4.35 | 201.87 | 189.29 |
| 2020-08-06 | 6.09 | 209.41 | 191.65 |
| 2020-08-05 | 6.92 | 211.52 | 191.37 |
| 2020-08-04 | 6.17 | 202.77 | 185.18 |
| 2020-08-03 | 4.10 | 187.70 | 176.37 |
| 2020-07-31 | 4.68 | 186.49 | 173.68 |
| 2020-07-30 | 5.01 | 193.73 | 179.71 |
| 2020-07-29 | 5.76 | 196.14 | 180.02 |
| 2020-07-28 | 5.51 | 195.24 | 179.82 |
| 2020-07-27 | 5.09 | 193.12 | 178.92 |
| 2020-07-24 | 5.09 | 201.87 | 187.24 |
| 2020-07-23 | 7.33 | 225.09 | 202.89 |
| 2020-07-22 | 6.42 | 216.35 | 197.26 |
| 2020-07-21 | 8.91 | 222.07 | 195.74 |
| 2020-07-20 | 6.58 | 208.50 | 189.44 |
| 2020-07-17 | 6.92 | 213.63 | 193.34 |
| 2020-07-16 | 6.34 | 207.60 | 189.27 |
| 2020-07-15 | 8.49 | 232.33 | 206.32 |
| 2020-07-14 | 8.41 | 231.73 | 206.00 |
| 2020-07-13 | 9.73 | 256.15 | 224.56 |
| 2020-07-10 | 9.15 | 256.76 | 226.84 |
| 2020-07-09 | 11.39 | 271.53 | 233.54 |
| 2020-07-08 | 10.81 | 251.93 | 217.59 |
| 2020-07-07 | 10.40 | 238.96 | 207.04 |
| 2020-07-06 | 11.64 | 235.65 | 200.65 |
| 2020-07-03 | 7.41 | 257.06 | 232.41 |
| 2020-07-02 | 6.50 | 244.39 | 223.37 |
| 2020-06-30 | 3.19 | 246.80 | 236.09 |
| 2020-06-29 | 2.61 | 250.72 | 241.81 |
| 2020-06-26 | 3.60 | 261.88 | 249.30 |
| 2020-06-24 | 4.60 | 249.22 | 233.87 |
| 2020-06-23 | 5.09 | 214.84 | 199.58 |
| 2020-06-22 | 3.60 | 219.66 | 208.55 |
| 2020-06-19 | 3.85 | 198.55 | 187.48 |
| 2020-06-18 | 3.10 | 195.24 | 186.35 |
| 2020-06-17 | 3.19 | 186.79 | 177.93 |
| 2020-06-16 | 2.77 | 188.00 | 180.23 |
| 2020-06-15 | 0.29 | 178.35 | 177.55 |
| 2020-06-12 | 2.36 | 186.49 | 179.89 |
| 2020-06-11 | 3.02 | 188.30 | 179.84 |
| 2020-06-10 | 5.51 | 189.51 | 174.39 |
| 2020-06-09 | 5.42 | 191.62 | 176.61 |
| 2020-06-08 | 4.18 | 180.46 | 169.20 |
| 2020-06-05 | 4.18 | 179.55 | 168.33 |
| 2020-06-04 | 2.44 | 183.47 | 176.72 |
| 2020-06-03 | 2.28 | 190.71 | 184.24 |
| 2020-06-02 | 0.53 | 187.70 | 186.17 |
| 2020-06-01 | -0.63 | 181.06 | 182.83 |
| 2020-05-29 | -3.86 | 155.13 | 165.36 |
| 2020-05-28 | -3.24 | 145.17 | 153.38 |
| 2020-05-27 | -2.61 | 154.83 | 161.67 |
| 2020-05-26 | -1.99 | 156.63 | 161.85 |
| 2020-05-25 | -4.07 | 146.38 | 156.82 |
| 2020-05-22 | -4.07 | 145.17 | 155.56 |
| 2020-05-21 | 1.32 | 153.32 | 150.01 |
| 2020-05-20 | 2.15 | 178.35 | 172.49 |
| 2020-05-19 | 1.94 | 164.17 | 159.14 |
| 2020-05-18 | 0.29 | 172.32 | 171.54 |
| 2020-05-15 | -0.54 | 159.65 | 161.07 |
| 2020-05-14 | -0.54 | 138.84 | 140.15 |
| 2020-05-13 | 0.91 | 136.13 | 134.00 |
| 2020-05-12 | 1.32 | 132.81 | 129.77 |
| 2020-05-11 | 2.77 | 132.81 | 126.53 |
| 2020-05-08 | 1.11 | 130.10 | 127.56 |
| 2020-05-07 | 0.08 | 129.19 | 129.01 |
| 2020-05-06 | 0.91 | 116.22 | 114.28 |
| 2020-05-05 | -0.54 | 116.53 | 117.71 |
| 2020-05-04 | -1.58 | 122.86 | 126.43 |
| 2020-04-29 | 2.57 | 131.60 | 125.81 |
| 2020-04-28 | 2.57 | 138.24 | 132.28 |
| 2020-04-27 | 1.16 | 136.43 | 133.73 |
| 2020-04-24 | -0.70 | 123.46 | 125.04 |
| 2020-04-23 | -0.29 | 110.19 | 110.80 |
| 2020-04-22 | -0.50 | 106.27 | 107.30 |
| 2020-04-21 | -0.91 | 110.80 | 112.73 |
| 2020-04-20 | 1.57 | 112.91 | 109.62 |
| 2020-04-17 | 1.36 | 101.15 | 98.44 |
| 2020-04-16 | 0.12 | 99.34 | 99.09 |
| 2020-04-15 | 0.33 | 104.76 | 104.09 |
| 2020-04-14 | 1.98 | 105.07 | 101.08 |
| 2020-04-09 | 1.16 | 105.97 | 103.62 |
| 2020-04-08 | -0.08 | 101.15 | 101.31 |
| 2020-04-07 | 1.16 | 102.05 | 99.74 |
| 2020-04-06 | -1.11 | 91.19 | 93.35 |
| 2020-04-03 | -3.18 | 91.80 | 98.09 |
| 2020-04-02 | -2.97 | 97.53 | 103.58 |
| 2020-04-01 | -3.80 | 100.54 | 108.46 |
| 2020-03-31 | -1.53 | 97.23 | 100.28 |
| 2020-03-30 | -3.39 | 81.85 | 88.22 |
| 2020-03-27 | -1.94 | 87.58 | 91.29 |
| 2020-03-26 | -2.56 | 91.50 | 96.53 |
| 2020-03-25 | -1.73 | 90.29 | 93.65 |
| 2020-03-24 | -4.83 | 73.40 | 82.20 |
| 2020-03-23 | -9.17 | 70.69 | 87.91 |
| 2020-03-20 | -4.62 | 78.83 | 87.50 |
| 2020-03-19 | -9.17 | 69.78 | 86.92 |
| 2020-03-18 | -6.48 | 67.37 | 78.97 |
| 2020-03-17 | -2.56 | 67.67 | 72.08 |
| 2020-03-16 | -2.97 | 56.51 | 61.31 |
| 2020-03-13 | 0.54 | 73.40 | 72.48 |
| 2020-03-12 | 1.78 | 76.42 | 73.34 |
| 2020-03-11 | 5.70 | 92.40 | 82.03 |
| 2020-03-10 | 6.11 | 91.50 | 80.47 |
| 2020-03-09 | 5.08 | 96.32 | 86.83 |
| 2020-03-06 | 9.41 | 109.59 | 91.56 |
| 2020-03-05 | 11.68 | 113.81 | 91.44 |
| 2020-03-04 | 9.62 | 113.21 | 94.50 |
| 2020-03-03 | 9.83 | 110.19 | 91.39 |
| 2020-03-02 | 10.03 | 112.61 | 93.22 |
| 2020-02-28 | 9.21 | 114.72 | 96.61 |
| 2020-02-27 | 12.10 | 124.97 | 100.69 |
| 2020-02-26 | 11.27 | 119.54 | 97.30 |
| 2020-02-25 | 11.89 | 116.53 | 93.51 |
| 2020-02-24 | 11.68 | 105.67 | 84.15 |
| 2020-02-21 | 13.54 | 100.54 | 76.62 |
| 2020-02-20 | 14.57 | 103.56 | 77.66 |
| 2020-02-19 | 14.99 | 111.10 | 83.58 |
| 2020-02-18 | 14.37 | 109.29 | 82.99 |
| 2020-02-17 | 16.23 | 112.61 | 82.92 |
| 2020-02-14 | 15.61 | 106.57 | 78.69 |
| 2020-02-13 | 15.40 | 95.42 | 69.34 |
| 2020-02-12 | 15.81 | 91.80 | 65.61 |
| 2020-02-11 | 14.57 | 89.99 | 65.82 |
| 2020-02-10 | 13.13 | 91.19 | 69.00 |
| 2020-02-07 | 13.75 | 91.19 | 68.08 |
| 2020-02-06 | 14.37 | 93.91 | 69.55 |
| 2020-02-05 | 11.27 | 89.99 | 70.74 |
| 2020-02-04 | 10.86 | 88.18 | 69.75 |
| 2020-02-03 | 9.41 | 86.97 | 70.89 |
| 2020-01-31 | 9.41 | 80.94 | 65.37 |
| 2020-01-30 | 10.03 | 81.24 | 64.72 |
| 2020-01-29 | 12.72 | 89.08 | 67.75 |
| 2020-01-24 | 16.02 | 88.78 | 62.71 |
| 2020-01-23 | 15.61 | 86.97 | 61.73 |
| 2020-01-22 | 17.88 | 89.38 | 60.66 |
| 2020-01-21 | 16.23 | 91.80 | 65.02 |
| 2020-01-20 | 19.53 | 97.23 | 65.00 |
| 2020-01-17 | 20.56 | 92.10 | 59.34 |
| 2020-01-16 | 19.74 | 97.23 | 64.72 |
| 2020-01-15 | 19.53 | 91.19 | 59.96 |
| 2020-01-14 | 19.94 | 79.43 | 49.60 |
| 2020-01-13 | 20.36 | 75.51 | 45.83 |
| 2020-01-10 | 18.91 | 69.78 | 42.78 |
| 2020-01-09 | 18.91 | 70.08 | 43.04 |
| 2020-01-08 | 16.64 | 61.94 | 38.84 |
| 2020-01-07 | 17.47 | 63.15 | 38.89 |
| 2020-01-06 | 17.47 | 65.26 | 40.69 |
| 2020-01-03 | 18.29 | 68.58 | 42.51 |
| 2020-01-02 | 18.50 | 63.45 | 37.94 |
| 2019-12-31 | 17.47 | 60.13 | 36.32 |
| 2019-12-30 | 17.88 | 59.53 | 35.33 |
| 2019-12-27 | 17.26 | 62.24 | 38.36 |
| 2019-12-24 | 15.61 | 63.45 | 41.38 |
| 2019-12-23 | 16.02 | 63.75 | 41.14 |
| 2019-12-20 | 16.23 | 61.04 | 38.55 |
| 2019-12-19 | 15.61 | 61.64 | 39.82 |
| 2019-12-18 | 15.81 | 61.04 | 39.05 |
| 2019-12-17 | 15.61 | 63.45 | 41.38 |
| 2019-12-16 | 14.37 | 61.94 | 41.60 |
| 2019-12-13 | 14.99 | 61.94 | 40.83 |
| 2019-12-12 | 12.30 | 62.85 | 45.01 |
| 2019-12-11 | 10.65 | 59.53 | 44.17 |
| 2019-12-10 | 9.83 | 61.04 | 46.63 |
| 2019-12-09 | 10.24 | 68.28 | 52.64 |
| 2019-12-06 | 10.03 | 71.29 | 55.67 |
| 2019-12-05 | 9.21 | 71.29 | 56.85 |
| 2019-12-04 | 8.38 | 69.78 | 56.65 |
| 2019-12-03 | 9.62 | 69.78 | 54.88 |
| 2019-12-02 | 10.03 | 70.08 | 54.58 |
| 2019-11-29 | 9.41 | 65.26 | 51.04 |
| 2019-11-28 | 11.68 | 71.29 | 53.37 |
| 2019-11-27 | 12.10 | 71.89 | 53.34 |
| 2019-11-26 | 11.89 | 75.51 | 56.86 |
| 2019-11-25 | 12.10 | 72.50 | 53.88 |
| 2019-11-22 | 10.45 | 67.67 | 51.81 |
| 2019-11-21 | 9.83 | 64.05 | 49.37 |
| 2019-11-20 | 11.68 | 57.72 | 41.22 |
| 2019-11-19 | 12.51 | 55.61 | 38.31 |
| 2019-11-18 | 10.65 | 51.99 | 37.36 |
| 2019-11-15 | 9.41 | 48.97 | 36.16 |
| 2019-11-14 | 9.62 | 43.24 | 30.67 |
| 2019-11-13 | 10.24 | 46.86 | 33.22 |
| 2019-11-12 | 12.30 | 48.67 | 32.38 |
| 2019-11-11 | 11.89 | 46.86 | 31.26 |
| 2019-11-08 | 14.78 | 48.07 | 29.00 |
| 2019-11-07 | 15.61 | 44.45 | 24.95 |
| 2019-11-06 | 14.99 | 44.45 | 25.62 |
| 2019-11-05 | 14.99 | 47.77 | 28.51 |
| 2019-11-04 | 14.57 | 49.28 | 30.29 |
| 2019-11-01 | 12.72 | 46.86 | 30.29 |
| 2019-10-31 | 11.68 | 44.15 | 29.07 |
| 2019-10-30 | 10.74 | 42.94 | 29.09 |
| 2019-10-29 | 11.34 | 41.44 | 27.03 |
| 2019-10-28 | 11.54 | 42.64 | 27.89 |
| 2019-10-25 | 10.94 | 41.74 | 27.76 |
| 2019-10-24 | 10.94 | 40.83 | 26.95 |
| 2019-10-23 | 10.33 | 42.64 | 29.28 |
| 2019-10-22 | 11.14 | 44.15 | 29.71 |
| 2019-10-21 | 10.74 | 44.45 | 30.45 |
| 2019-10-18 | 10.94 | 49.88 | 35.10 |
| 2019-10-17 | 11.54 | 48.37 | 33.02 |
| 2019-10-16 | 10.53 | 45.96 | 32.05 |
| 2019-10-15 | 9.93 | 45.36 | 32.22 |
| 2019-10-14 | 10.13 | 45.36 | 31.98 |
| 2019-10-11 | 9.53 | 43.24 | 30.78 |
| 2019-10-10 | 6.72 | 42.34 | 33.37 |
| 2019-10-09 | 6.72 | 44.75 | 35.63 |
| 2019-10-08 | 7.53 | 51.39 | 40.79 |
| 2019-10-04 | 7.12 | 54.40 | 44.13 |
| 2019-10-03 | 8.33 | 59.23 | 46.99 |
| 2019-10-02 | 7.93 | 51.69 | 40.55 |
| 2019-09-30 | 8.13 | 50.48 | 39.17 |
| 2019-09-27 | 7.73 | 50.78 | 39.97 |
| 2019-09-26 | 7.93 | 49.58 | 38.59 |
| 2019-09-25 | 7.73 | 49.88 | 39.13 |
| 2019-09-24 | 9.13 | 50.48 | 37.89 |
| 2019-09-23 | 8.73 | 50.48 | 38.40 |
| 2019-09-20 | 9.73 | 50.78 | 37.41 |
| 2019-09-19 | 9.73 | 48.97 | 35.76 |
| 2019-09-18 | 10.94 | 45.05 | 30.76 |
| 2019-09-17 | 10.94 | 42.94 | 28.85 |
| 2019-09-16 | 12.14 | 42.04 | 26.66 |
| 2019-09-13 | 13.14 | 45.36 | 28.47 |
| 2019-09-12 | 12.14 | 45.05 | 29.35 |
| 2019-09-11 | 12.14 | 42.04 | 26.66 |
| 2019-09-10 | 10.53 | 43.55 | 29.87 |
| 2019-09-09 | 10.53 | 47.47 | 33.41 |
| 2019-09-06 | 10.13 | 49.28 | 35.54 |
| 2019-09-05 | 9.93 | 49.28 | 35.79 |
| 2019-09-04 | 9.53 | 51.69 | 38.49 |
| 2019-09-03 | 5.52 | 50.78 | 42.90 |
| 2019-09-02 | 5.92 | 49.58 | 41.22 |
| 2019-08-30 | 6.32 | 52.90 | 43.80 |
| 2019-08-29 | 6.12 | 55.91 | 46.92 |
| 2019-08-28 | 5.72 | 47.47 | 39.49 |
| 2019-08-27 | 5.92 | 46.56 | 38.37 |
| 2019-08-26 | 6.12 | 45.96 | 37.54 |
| 2019-08-23 | 7.93 | 50.18 | 39.15 |
| 2019-08-22 | 7.53 | 44.45 | 34.34 |
| 2019-08-21 | 8.33 | 45.05 | 33.90 |
| 2019-08-20 | 8.33 | 43.24 | 32.23 |
| 2019-08-19 | 8.13 | 41.13 | 30.53 |
| 2019-08-16 | 6.32 | 41.74 | 33.31 |
| 2019-08-15 | 5.12 | 38.72 | 31.97 |
| 2019-08-14 | 4.12 | 41.44 | 35.85 |
| 2019-08-13 | 4.32 | 42.64 | 36.74 |
| 2019-08-12 | 6.32 | 46.56 | 37.85 |
| 2019-08-09 | 6.92 | 50.78 | 41.02 |
| 2019-08-08 | 7.73 | 45.36 | 34.93 |
| 2019-08-07 | 7.32 | 42.64 | 32.91 |
| 2019-08-06 | 7.32 | 44.15 | 34.31 |
| 2019-08-05 | 7.73 | 47.77 | 37.17 |
| 2019-08-02 | 10.74 | 50.48 | 35.89 |
| 2019-08-01 | 13.54 | 48.97 | 31.20 |
| 2019-07-31 | 14.35 | 52.59 | 33.45 |
| 2019-07-30 | 15.75 | 53.20 | 32.35 |
| 2019-07-29 | 15.55 | 53.80 | 33.10 |
| 2019-07-26 | 16.55 | 51.39 | 29.89 |
| 2019-07-25 | 17.56 | 51.39 | 28.78 |
| 2019-07-24 | 17.15 | 48.67 | 26.90 |
| 2019-07-23 | 16.95 | 50.78 | 28.93 |
| 2019-07-22 | 16.35 | 51.39 | 30.11 |
| 2019-07-19 | 18.16 | 51.99 | 28.63 |
| 2019-07-18 | 16.95 | 51.99 | 29.96 |
| 2019-07-17 | 17.56 | 46.26 | 24.42 |
| 2019-07-16 | 17.56 | 52.29 | 29.55 |
| 2019-07-15 | 17.36 | 53.50 | 30.80 |
| 2019-07-12 | 17.15 | 57.12 | 34.11 |
| 2019-07-11 | 16.75 | 56.82 | 34.31 |
| 2019-07-10 | 15.95 | 56.82 | 35.24 |
| 2019-07-09 | 15.55 | 62.85 | 40.93 |
| 2019-07-08 | 16.35 | 63.75 | 40.74 |
| 2019-07-05 | 18.36 | 62.55 | 37.33 |
| 2019-07-04 | 18.56 | 58.62 | 33.79 |
| 2019-07-03 | 18.56 | 59.53 | 34.56 |
| 2019-07-02 | 18.76 | 60.13 | 34.84 |
| 2019-06-28 | 16.75 | 58.93 | 36.12 |
| 2019-06-27 | 17.15 | 57.42 | 34.37 |
| 2019-06-26 | 15.35 | 57.12 | 36.21 |
| 2019-06-25 | 15.15 | 60.13 | 39.07 |
| 2019-06-24 | 16.35 | 62.55 | 39.70 |
| 2019-06-21 | 16.35 | 66.16 | 42.81 |
| 2019-06-20 | 16.75 | 65.86 | 42.06 |
| 2019-06-19 | 14.95 | 62.85 | 41.67 |
| 2019-06-18 | 12.14 | 58.32 | 41.18 |
| 2019-06-17 | 11.34 | 56.21 | 40.31 |
| 2019-06-14 | 10.74 | 56.21 | 41.07 |
| 2019-06-13 | 11.54 | 59.23 | 42.76 |
| 2019-06-12 | 11.54 | 58.62 | 42.22 |
| 2019-06-11 | 13.34 | 59.83 | 41.02 |
| 2019-06-10 | 12.54 | 58.02 | 40.41 |
| 2019-06-06 | 9.93 | 55.91 | 41.82 |
| 2019-06-05 | 9.93 | 53.20 | 39.35 |
| 2019-06-04 | 9.13 | 50.78 | 38.17 |
| 2019-06-03 | 9.53 | 49.28 | 36.29 |
| 2019-05-31 | 9.73 | 44.45 | 31.64 |
| 2019-05-30 | 10.53 | 37.52 | 24.41 |
| 2019-05-29 | 10.94 | 38.42 | 24.77 |
| 2019-05-28 | 11.34 | 38.12 | 24.05 |
| 2019-05-27 | 10.94 | 37.82 | 24.23 |
| 2019-05-24 | 11.34 | 45.05 | 30.28 |
| 2019-05-23 | 10.94 | 44.15 | 29.94 |
| 2019-05-22 | 12.14 | 51.09 | 34.73 |
| 2019-05-21 | 12.34 | 49.28 | 32.88 |
| 2019-05-20 | 12.54 | 50.48 | 33.71 |
| 2019-05-17 | 13.14 | 55.31 | 37.27 |
| 2019-05-16 | 14.15 | 58.93 | 39.23 |
| 2019-05-15 | 13.94 | 53.50 | 34.71 |
| 2019-05-14 | 13.54 | 51.09 | 33.06 |
| 2019-05-10 | 15.15 | 56.21 | 35.66 |
| 2019-05-09 | 14.35 | 51.39 | 32.39 |
| 2019-05-08 | 16.95 | 51.09 | 29.18 |
| 2019-05-07 | 18.36 | 48.67 | 25.61 |
| 2019-05-06 | 17.96 | 47.17 | 24.76 |
| 2019-05-03 | 21.37 | 50.48 | 23.99 |
| 2019-05-02 | 20.77 | 51.69 | 25.61 |
| 2019-04-30 | 19.76 | 51.09 | 26.15 |
| 2019-04-29 | 20.77 | 47.47 | 22.11 |
| 2019-04-26 | 19.36 | 46.26 | 22.54 |
| 2019-04-25 | 19.36 | 46.26 | 22.54 |
| 2019-04-24 | 20.16 | 44.75 | 20.47 |
| 2019-04-23 | 20.76 | 45.66 | 20.62 |
| 2019-04-18 | 20.76 | 50.78 | 24.86 |
| 2019-04-17 | 21.56 | 55.31 | 27.77 |
| 2019-04-16 | 21.56 | 70.99 | 40.67 |
| 2019-04-15 | 20.16 | 75.51 | 46.07 |
| 2019-04-12 | 20.56 | 76.42 | 46.33 |
| 2019-04-11 | 20.36 | 73.10 | 43.82 |
| 2019-04-10 | 21.56 | 79.43 | 47.61 |
| 2019-04-09 | 21.76 | 80.64 | 48.36 |
| 2019-04-08 | 21.36 | 80.34 | 48.60 |
| 2019-04-04 | 20.96 | 76.12 | 45.60 |
| 2019-04-03 | 20.76 | 73.70 | 43.84 |
| 2019-04-02 | 19.56 | 81.24 | 51.59 |
| 2019-04-01 | 19.36 | 81.54 | 52.10 |
| 2019-03-29 | 17.37 | 72.80 | 47.23 |
| 2019-03-28 | 15.97 | 68.28 | 45.10 |
| 2019-03-27 | 16.17 | 76.12 | 51.60 |
| 2019-03-26 | 15.17 | 74.91 | 51.87 |
| 2019-03-25 | 15.17 | 80.34 | 56.58 |
| 2019-03-22 | 17.37 | 80.94 | 54.17 |
| 2019-03-21 | 17.37 | 81.54 | 54.68 |
| 2019-03-20 | 18.36 | 83.96 | 55.42 |
| 2019-03-19 | 18.96 | 89.99 | 59.70 |
| 2019-03-18 | 18.56 | 77.62 | 49.81 |
| 2019-03-15 | 17.37 | 70.69 | 45.43 |
| 2019-03-14 | 16.57 | 71.59 | 47.21 |
| 2019-03-13 | 16.17 | 67.07 | 43.82 |
| 2019-03-12 | 16.97 | 62.24 | 38.71 |
| 2019-03-11 | 14.97 | 61.04 | 40.07 |
| 2019-03-08 | 13.77 | 63.45 | 43.66 |
| 2019-03-07 | 15.77 | 68.88 | 45.88 |
| 2019-03-06 | 16.97 | 61.64 | 38.19 |
| 2019-03-05 | 16.77 | 61.64 | 38.43 |
| 2019-03-04 | 16.57 | 53.20 | 31.42 |
| 2019-03-01 | 16.17 | 42.64 | 22.79 |
| 2019-02-28 | 15.37 | 43.24 | 24.16 |
| 2019-02-27 | 15.97 | 41.13 | 21.70 |
| 2019-02-26 | 15.97 | 39.93 | 20.66 |
| 2019-02-25 | 16.77 | 45.05 | 24.23 |
| 2019-02-22 | 16.17 | 35.71 | 16.82 |
| 2019-02-21 | 15.37 | 30.58 | 13.18 |
| 2019-02-20 | 14.77 | 29.67 | 12.99 |
| 2019-02-19 | 13.77 | 31.79 | 15.83 |
| 2019-02-18 | 14.17 | 29.98 | 13.84 |
| 2019-02-15 | 12.18 | 27.56 | 13.72 |
| 2019-02-14 | 14.37 | 28.77 | 12.59 |
| 2019-02-13 | 14.57 | 33.29 | 16.34 |
| 2019-02-12 | 13.37 | 32.09 | 16.51 |
| 2019-02-11 | 13.17 | 30.28 | 15.11 |
| 2019-02-08 | 12.38 | 30.28 | 15.93 |
| 2019-02-04 | 12.38 | 27.56 | 13.52 |
| 2019-02-01 | 12.18 | 26.66 | 12.91 |
| 2019-01-31 | 12.38 | 18.21 | 5.20 |
| 2019-01-30 | 10.98 | 17.13 | 5.54 |
| 2019-01-29 | 10.58 | 17.61 | 6.36 |
| 2019-01-28 | 10.78 | 18.34 | 6.82 |
| 2019-01-25 | 10.98 | 17.61 | 5.98 |
| 2019-01-24 | 8.98 | 20.93 | 10.96 |
| 2019-01-23 | 8.58 | 19.42 | 9.98 |
| 2019-01-22 | 8.38 | 15.44 | 6.51 |
| 2019-01-21 | 9.18 | 21.83 | 11.59 |
| 2019-01-18 | 8.78 | 19.42 | 9.78 |
| 2019-01-17 | 7.78 | 24.85 | 15.83 |
| 2019-01-16 | 8.18 | 21.53 | 12.34 |
| 2019-01-15 | 7.78 | 19.06 | 10.46 |
| 2019-01-14 | 5.59 | 17.61 | 11.39 |
| 2019-01-11 | 6.99 | 23.94 | 15.85 |
| 2019-01-10 | 6.79 | 26.06 | 18.04 |
| 2019-01-09 | 6.39 | 27.26 | 19.62 |
| 2019-01-08 | 3.79 | 27.86 | 23.19 |
| 2019-01-07 | 3.99 | 26.66 | 21.80 |
| 2019-01-04 | 2.99 | 33.90 | 30.00 |
| 2019-01-03 | 0.80 | 34.80 | 33.73 |
| 2019-01-02 | 0.80 | 39.63 | 38.52 |
| 2018-12-31 | 3.99 | 45.36 | 39.78 |
| 2018-12-28 | 2.40 | 34.50 | 31.35 |
| 2018-12-27 | 2.20 | 27.86 | 25.12 |
| 2018-12-24 | 3.19 | 25.75 | 21.86 |
| 2018-12-21 | 3.59 | 26.36 | 21.97 |
| 2018-12-20 | 3.19 | 23.64 | 19.82 |
| 2018-12-19 | 3.99 | 23.04 | 18.32 |
| 2018-12-18 | 3.79 | 29.67 | 24.94 |
| 2018-12-17 | 5.19 | 33.90 | 27.29 |
| 2018-12-14 | 4.99 | 26.36 | 20.35 |
| 2018-12-13 | 6.99 | 28.77 | 20.36 |
| 2018-12-12 | 5.79 | 25.45 | 18.59 |
| 2018-12-11 | 3.59 | 20.63 | 16.44 |
| 2018-12-10 | 3.79 | 22.14 | 17.67 |
| 2018-12-07 | 4.59 | 31.79 | 26.00 |
| 2018-12-06 | 5.19 | 30.28 | 23.85 |
| 2018-12-05 | 7.78 | 36.61 | 26.74 |
| 2018-12-04 | 9.58 | 43.85 | 31.27 |
| 2018-12-03 | 9.38 | 44.15 | 31.79 |
| 2018-11-30 | 6.59 | 28.17 | 20.25 |
| 2018-11-29 | 6.39 | 24.85 | 17.35 |
| 2018-11-28 | 6.99 | 26.06 | 17.82 |
| 2018-11-27 | 5.59 | 13.39 | 7.39 |
| 2018-11-26 | 5.99 | 13.75 | 7.32 |
| 2018-11-23 | 4.39 | 16.41 | 11.51 |
| 2018-11-22 | 4.59 | 18.46 | 13.26 |
| 2018-11-21 | 4.39 | 18.70 | 13.70 |
| 2018-11-20 | 3.99 | 13.99 | 9.62 |
| 2018-11-19 | 5.59 | 16.53 | 10.36 |
| 2018-11-16 | 4.99 | 17.61 | 12.02 |
| 2018-11-15 | 4.99 | 31.18 | 24.95 |
| 2018-11-14 | 3.19 | 22.74 | 18.94 |
| 2018-11-13 | 3.79 | 11.58 | 7.50 |
| 2018-11-12 | 2.99 | 1.45 | -1.50 |
| 2018-11-09 | 2.79 | -0.12 | -2.84 |
| 2018-11-08 | 5.39 | 3.14 | -2.14 |
| 2018-11-07 | 4.99 | 6.51 | 1.45 |
| 2018-11-06 | 4.79 | 3.26 | -1.46 |
| 2018-11-05 | 3.99 | 8.08 | 3.93 |
| 2018-11-02 | 6.19 | 12.91 | 6.33 |
| 2018-11-01 | 1.80 | 2.29 | 0.49 |
| 2018-10-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy