Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0927 % |
Stock 0927 rel. % |
|---|---|---|---|
| 2025-06-27 | 236.64 | 132.78 | -30.85 |
| 2025-06-26 | 237.46 | 128.96 | -32.15 |
| 2025-06-25 | 239.37 | 128.96 | -32.53 |
| 2025-06-24 | 235.28 | 128.96 | -31.71 |
| 2025-06-23 | 228.47 | 132.78 | -29.13 |
| 2025-06-20 | 226.01 | 132.78 | -28.60 |
| 2025-06-19 | 222.20 | 132.78 | -27.75 |
| 2025-06-18 | 228.74 | 132.78 | -29.19 |
| 2025-06-17 | 232.56 | 132.78 | -30.00 |
| 2025-06-16 | 233.65 | 136.59 | -29.09 |
| 2025-06-13 | 230.65 | 144.22 | -26.14 |
| 2025-06-12 | 233.37 | 144.22 | -26.74 |
| 2025-06-11 | 237.19 | 144.22 | -27.57 |
| 2025-06-10 | 233.92 | 144.22 | -26.86 |
| 2025-06-09 | 233.92 | 128.96 | -31.43 |
| 2025-06-06 | 229.28 | 128.96 | -30.47 |
| 2025-06-05 | 229.83 | 136.59 | -28.27 |
| 2025-06-04 | 226.56 | 136.59 | -27.55 |
| 2025-06-03 | 224.65 | 128.96 | -29.47 |
| 2025-06-02 | 220.02 | 128.96 | -28.45 |
| 2025-05-30 | 221.38 | 125.14 | -29.94 |
| 2025-05-29 | 225.20 | 128.96 | -29.59 |
| 2025-05-28 | 221.11 | 132.78 | -27.51 |
| 2025-05-27 | 222.47 | 132.78 | -27.81 |
| 2025-05-26 | 220.56 | 132.78 | -27.38 |
| 2025-05-23 | 224.65 | 121.33 | -31.83 |
| 2025-05-22 | 223.83 | 121.33 | -31.65 |
| 2025-05-21 | 227.92 | 128.96 | -30.18 |
| 2025-05-20 | 225.47 | 128.96 | -29.65 |
| 2025-05-19 | 220.83 | 125.14 | -29.83 |
| 2025-05-16 | 221.11 | 125.14 | -29.88 |
| 2025-05-15 | 222.47 | 121.33 | -31.36 |
| 2025-05-14 | 224.65 | 125.14 | -30.65 |
| 2025-05-13 | 217.02 | 125.14 | -28.98 |
| 2025-05-12 | 223.56 | 125.14 | -30.42 |
| 2025-05-09 | 214.29 | 113.70 | -32.01 |
| 2025-05-08 | 212.66 | 113.70 | -31.65 |
| 2025-05-07 | 211.29 | 113.70 | -31.35 |
| 2025-05-06 | 211.29 | 113.70 | -31.35 |
| 2025-05-02 | 208.84 | 117.51 | -29.57 |
| 2025-04-30 | 203.39 | 117.51 | -28.31 |
| 2025-04-29 | 201.75 | 117.51 | -27.92 |
| 2025-04-28 | 201.21 | 117.51 | -27.79 |
| 2025-04-25 | 201.21 | 106.06 | -31.59 |
| 2025-04-24 | 199.86 | 106.06 | -31.28 |
| 2025-04-23 | 202.29 | 109.88 | -30.57 |
| 2025-04-22 | 195.54 | 109.88 | -28.98 |
| 2025-04-17 | 193.11 | 109.88 | -28.40 |
| 2025-04-16 | 187.98 | 109.88 | -27.12 |
| 2025-04-15 | 193.65 | 109.88 | -28.53 |
| 2025-04-14 | 193.11 | 121.33 | -24.49 |
| 2025-04-11 | 186.36 | 121.33 | -22.71 |
| 2025-04-10 | 183.39 | 121.33 | -21.90 |
| 2025-04-09 | 177.19 | 125.14 | -18.78 |
| 2025-04-08 | 174.22 | 128.96 | -16.50 |
| 2025-04-07 | 170.44 | 128.96 | -15.34 |
| 2025-04-03 | 212.27 | 151.86 | -19.35 |
| 2025-04-02 | 217.40 | 151.86 | -20.65 |
| 2025-04-01 | 217.13 | 151.86 | -20.58 |
| 2025-03-31 | 216.59 | 151.86 | -20.45 |
| 2025-03-28 | 220.10 | 151.86 | -21.32 |
| 2025-03-27 | 222.26 | 151.86 | -21.85 |
| 2025-03-26 | 220.91 | 159.49 | -19.14 |
| 2025-03-25 | 219.29 | 163.30 | -17.53 |
| 2025-03-24 | 226.58 | 163.30 | -19.37 |
| 2025-03-21 | 223.88 | 163.30 | -18.70 |
| 2025-03-20 | 231.17 | 159.49 | -21.64 |
| 2025-03-19 | 238.45 | 170.94 | -19.95 |
| 2025-03-18 | 237.91 | 155.67 | -24.34 |
| 2025-03-17 | 230.09 | 155.67 | -22.54 |
| 2025-03-14 | 227.39 | 155.67 | -21.91 |
| 2025-03-13 | 220.64 | 170.94 | -15.50 |
| 2025-03-12 | 223.61 | 170.94 | -16.28 |
| 2025-03-11 | 224.42 | 170.94 | -16.49 |
| 2025-03-10 | 224.96 | 170.94 | -16.62 |
| 2025-03-07 | 230.90 | 170.94 | -18.12 |
| 2025-03-06 | 232.25 | 170.94 | -18.45 |
| 2025-03-05 | 221.18 | 159.49 | -19.21 |
| 2025-03-04 | 212.27 | 159.49 | -16.90 |
| 2025-03-03 | 213.35 | 144.22 | -22.06 |
| 2025-02-28 | 212.54 | 144.22 | -21.86 |
| 2025-02-27 | 223.07 | 144.22 | -24.41 |
| 2025-02-26 | 223.34 | 144.22 | -24.47 |
| 2025-02-25 | 213.62 | 144.22 | -22.13 |
| 2025-02-24 | 217.67 | 144.22 | -23.12 |
| 2025-02-21 | 219.56 | 144.22 | -23.58 |
| 2025-02-20 | 207.15 | 144.22 | -20.49 |
| 2025-02-19 | 212.27 | 151.86 | -19.35 |
| 2025-02-18 | 212.81 | 151.86 | -19.49 |
| 2025-02-17 | 207.96 | 159.49 | -15.74 |
| 2025-02-14 | 207.96 | 159.49 | -15.74 |
| 2025-02-13 | 196.89 | 159.49 | -12.60 |
| 2025-02-12 | 197.70 | 159.49 | -12.84 |
| 2025-02-11 | 190.41 | 159.49 | -10.65 |
| 2025-02-10 | 193.11 | 155.67 | -12.77 |
| 2025-02-07 | 187.98 | 163.30 | -8.57 |
| 2025-02-06 | 184.74 | 163.30 | -7.53 |
| 2025-02-05 | 180.70 | 151.86 | -10.27 |
| 2025-02-04 | 183.39 | 151.86 | -11.13 |
| 2025-02-03 | 175.84 | 151.86 | -8.69 |
| 2025-01-28 | 175.84 | 151.86 | -8.69 |
| 2025-01-27 | 175.30 | 148.04 | -9.90 |
| 2025-01-24 | 173.41 | 148.04 | -9.28 |
| 2025-01-23 | 168.55 | 148.04 | -7.64 |
| 2025-01-22 | 169.49 | 148.04 | -7.96 |
| 2025-01-21 | 174.22 | 159.49 | -5.37 |
| 2025-01-20 | 171.52 | 159.49 | -4.43 |
| 2025-01-17 | 167.07 | 159.49 | -2.84 |
| 2025-01-16 | 166.53 | 159.49 | -2.64 |
| 2025-01-15 | 162.88 | 159.49 | -1.29 |
| 2025-01-14 | 162.34 | 159.49 | -1.09 |
| 2025-01-13 | 157.62 | 159.49 | 0.73 |
| 2025-01-10 | 160.05 | 159.49 | -0.22 |
| 2025-01-09 | 162.21 | 159.49 | -1.04 |
| 2025-01-08 | 162.75 | 159.49 | -1.24 |
| 2025-01-07 | 164.91 | 159.49 | -2.05 |
| 2025-01-06 | 168.28 | 159.49 | -3.28 |
| 2025-01-03 | 169.09 | 174.75 | 2.10 |
| 2025-01-02 | 166.93 | 174.75 | 2.93 |
| 2024-12-31 | 173.41 | 178.57 | 1.89 |
| 2024-12-30 | 172.33 | 178.57 | 2.29 |
| 2024-12-27 | 172.87 | 178.57 | 2.09 |
| 2024-12-24 | 173.95 | 178.57 | 1.69 |
| 2024-12-23 | 170.17 | 186.20 | 5.93 |
| 2024-12-20 | 168.41 | 167.12 | -0.48 |
| 2024-12-19 | 168.82 | 159.49 | -3.47 |
| 2024-12-18 | 170.44 | 159.49 | -4.05 |
| 2024-12-17 | 168.55 | 163.30 | -1.95 |
| 2024-12-16 | 168.95 | 163.30 | -2.10 |
| 2024-12-13 | 170.98 | 163.30 | -2.83 |
| 2024-12-12 | 177.19 | 163.30 | -5.01 |
| 2024-12-11 | 174.22 | 163.30 | -3.98 |
| 2024-12-10 | 176.38 | 167.12 | -3.35 |
| 2024-12-09 | 177.46 | 163.30 | -5.10 |
| 2024-12-06 | 170.44 | 163.30 | -2.64 |
| 2024-12-05 | 166.12 | 159.60 | -2.45 |
| 2024-12-04 | 168.28 | 159.60 | -3.24 |
| 2024-12-03 | 168.28 | 167.01 | -0.47 |
| 2024-12-02 | 166.39 | 167.01 | 0.23 |
| 2024-11-29 | 164.50 | 167.01 | 0.95 |
| 2024-11-28 | 163.15 | 170.72 | 2.88 |
| 2024-11-27 | 166.66 | 163.30 | -1.26 |
| 2024-11-26 | 160.05 | 155.89 | -1.60 |
| 2024-11-25 | 160.32 | 167.01 | 2.57 |
| 2024-11-22 | 160.99 | 167.01 | 2.31 |
| 2024-11-21 | 166.12 | 167.01 | 0.34 |
| 2024-11-20 | 167.47 | 167.01 | -0.17 |
| 2024-11-19 | 167.07 | 167.01 | -0.02 |
| 2024-11-18 | 165.99 | 167.01 | 0.39 |
| 2024-11-15 | 163.83 | 167.01 | 1.21 |
| 2024-11-14 | 163.83 | 174.43 | 4.02 |
| 2024-11-13 | 169.09 | 174.43 | 1.98 |
| 2024-11-12 | 169.49 | 174.43 | 1.83 |
| 2024-11-11 | 177.46 | 174.43 | -1.09 |
| 2024-11-08 | 180.97 | 167.01 | -4.97 |
| 2024-11-07 | 184.47 | 167.01 | -6.14 |
| 2024-11-06 | 178.54 | 170.72 | -2.81 |
| 2024-11-05 | 185.01 | 170.72 | -5.01 |
| 2024-11-04 | 179.08 | 170.72 | -2.99 |
| 2024-11-01 | 178.27 | 170.72 | -2.71 |
| 2024-10-31 | 176.11 | 170.72 | -1.95 |
| 2024-10-30 | 176.11 | 170.72 | -1.95 |
| 2024-10-29 | 180.70 | 170.72 | -3.55 |
| 2024-10-28 | 179.38 | 174.43 | -1.77 |
| 2024-10-25 | 179.65 | 174.43 | -1.87 |
| 2024-10-24 | 178.07 | 174.43 | -1.31 |
| 2024-10-23 | 181.48 | 167.01 | -5.14 |
| 2024-10-22 | 178.07 | 174.43 | -1.31 |
| 2024-10-21 | 177.81 | 170.72 | -2.55 |
| 2024-10-18 | 181.74 | 170.72 | -3.91 |
| 2024-10-17 | 172.05 | 167.01 | -1.85 |
| 2024-10-16 | 174.93 | 163.30 | -4.23 |
| 2024-10-15 | 175.98 | 163.30 | -4.59 |
| 2024-10-14 | 185.67 | 178.14 | -2.64 |
| 2024-10-10 | 187.77 | 167.01 | -7.21 |
| 2024-10-09 | 179.38 | 167.01 | -4.43 |
| 2024-10-08 | 183.58 | 163.30 | -7.15 |
| 2024-10-07 | 211.88 | 167.01 | -14.39 |
| 2024-10-04 | 207.43 | 170.72 | -11.94 |
| 2024-10-03 | 199.04 | 178.14 | -6.99 |
| 2024-10-02 | 203.23 | 163.30 | -13.17 |
| 2024-09-30 | 185.94 | 174.43 | -4.02 |
| 2024-09-27 | 179.65 | 178.14 | -0.54 |
| 2024-09-26 | 170.74 | 181.85 | 4.10 |
| 2024-09-25 | 159.99 | 174.43 | 5.55 |
| 2024-09-24 | 158.68 | 174.43 | 6.09 |
| 2024-09-23 | 148.33 | 174.43 | 10.51 |
| 2024-09-20 | 148.20 | 163.30 | 6.09 |
| 2024-09-19 | 145.31 | 163.30 | 7.33 |
| 2024-09-17 | 140.46 | 167.01 | 11.04 |
| 2024-09-16 | 137.58 | 167.01 | 12.39 |
| 2024-09-13 | 136.80 | 167.01 | 12.76 |
| 2024-09-12 | 135.09 | 167.01 | 13.58 |
| 2024-09-11 | 132.86 | 167.01 | 14.66 |
| 2024-09-10 | 134.70 | 155.89 | 9.03 |
| 2024-09-09 | 133.78 | 155.89 | 9.46 |
| 2024-09-05 | 137.06 | 155.89 | 7.94 |
| 2024-09-04 | 136.93 | 155.89 | 8.00 |
| 2024-09-03 | 139.55 | 155.89 | 6.82 |
| 2024-09-02 | 139.81 | 152.18 | 5.16 |
| 2024-08-30 | 143.87 | 167.01 | 9.49 |
| 2024-08-29 | 140.73 | 170.72 | 12.46 |
| 2024-08-28 | 139.81 | 170.72 | 12.89 |
| 2024-08-27 | 142.04 | 170.72 | 11.85 |
| 2024-08-26 | 140.73 | 170.72 | 12.46 |
| 2024-08-23 | 138.63 | 174.43 | 15.00 |
| 2024-08-22 | 138.76 | 174.43 | 14.94 |
| 2024-08-21 | 135.35 | 174.43 | 16.60 |
| 2024-08-20 | 136.93 | 174.43 | 15.83 |
| 2024-08-19 | 137.84 | 159.60 | 9.15 |
| 2024-08-16 | 136.01 | 176.67 | 17.23 |
| 2024-08-15 | 131.82 | 166.43 | 14.93 |
| 2024-08-14 | 131.42 | 163.01 | 13.65 |
| 2024-08-13 | 132.34 | 163.01 | 13.20 |
| 2024-08-12 | 131.42 | 163.01 | 13.65 |
| 2024-08-09 | 131.42 | 159.60 | 12.17 |
| 2024-08-08 | 128.54 | 152.76 | 10.60 |
| 2024-08-07 | 128.41 | 166.43 | 16.64 |
| 2024-08-06 | 125.39 | 163.01 | 16.69 |
| 2024-08-05 | 126.05 | 163.01 | 16.35 |
| 2024-08-02 | 129.46 | 163.01 | 14.62 |
| 2024-08-01 | 133.91 | 176.67 | 18.28 |
| 2024-07-31 | 135.35 | 166.43 | 13.20 |
| 2024-07-30 | 129.98 | 166.43 | 15.85 |
| 2024-07-29 | 133.78 | 159.60 | 11.04 |
| 2024-07-26 | 129.98 | 159.60 | 12.88 |
| 2024-07-25 | 130.24 | 159.60 | 12.75 |
| 2024-07-24 | 134.31 | 163.01 | 12.25 |
| 2024-07-23 | 136.14 | 163.01 | 11.38 |
| 2024-07-22 | 138.76 | 163.01 | 10.16 |
| 2024-07-19 | 135.62 | 163.01 | 11.63 |
| 2024-07-18 | 140.20 | 163.01 | 9.50 |
| 2024-07-17 | 139.55 | 163.01 | 9.80 |
| 2024-07-16 | 139.55 | 163.01 | 9.80 |
| 2024-07-15 | 143.48 | 163.01 | 8.02 |
| 2024-07-12 | 147.15 | 163.01 | 6.42 |
| 2024-07-11 | 141.12 | 163.01 | 9.08 |
| 2024-07-10 | 136.14 | 163.01 | 11.38 |
| 2024-07-09 | 136.53 | 163.01 | 11.19 |
| 2024-07-08 | 136.93 | 166.43 | 12.45 |
| 2024-07-05 | 139.29 | 166.43 | 11.34 |
| 2024-07-04 | 142.56 | 166.43 | 9.84 |
| 2024-07-03 | 141.12 | 166.43 | 10.50 |
| 2024-07-02 | 138.37 | 169.84 | 13.20 |
| 2024-06-28 | 137.45 | 166.43 | 12.20 |
| 2024-06-27 | 137.58 | 159.60 | 9.27 |
| 2024-06-26 | 142.04 | 152.76 | 4.43 |
| 2024-06-25 | 141.51 | 152.76 | 4.66 |
| 2024-06-24 | 141.12 | 152.76 | 4.83 |
| 2024-06-21 | 141.12 | 152.76 | 4.83 |
| 2024-06-20 | 145.18 | 152.76 | 3.09 |
| 2024-06-19 | 146.49 | 152.76 | 2.54 |
| 2024-06-18 | 139.68 | 152.76 | 5.46 |
| 2024-06-17 | 139.81 | 152.76 | 5.40 |
| 2024-06-14 | 139.42 | 149.35 | 4.15 |
| 2024-06-13 | 141.91 | 149.35 | 3.08 |
| 2024-06-12 | 139.68 | 149.35 | 4.03 |
| 2024-06-11 | 142.43 | 159.60 | 7.08 |
| 2024-06-07 | 144.53 | 159.60 | 6.16 |
| 2024-06-06 | 145.84 | 159.60 | 5.60 |
| 2024-06-05 | 144.53 | 159.60 | 6.16 |
| 2024-06-04 | 144.53 | 149.35 | 1.97 |
| 2024-06-03 | 144.00 | 152.76 | 3.59 |
| 2024-05-31 | 139.81 | 152.76 | 5.40 |
| 2024-05-30 | 141.91 | 152.76 | 4.49 |
| 2024-05-29 | 145.18 | 152.76 | 3.09 |
| 2024-05-28 | 149.24 | 152.76 | 1.41 |
| 2024-05-27 | 148.98 | 152.76 | 1.52 |
| 2024-05-24 | 146.23 | 152.76 | 2.65 |
| 2024-05-23 | 149.24 | 156.18 | 2.78 |
| 2024-05-22 | 153.44 | 156.18 | 1.08 |
| 2024-05-21 | 153.57 | 156.18 | 1.03 |
| 2024-05-20 | 159.60 | 156.18 | -1.32 |
| 2024-05-17 | 158.42 | 156.18 | -0.87 |
| 2024-05-16 | 155.93 | 156.18 | 0.10 |
| 2024-05-14 | 152.00 | 156.18 | 1.66 |
| 2024-05-13 | 152.52 | 152.76 | 0.10 |
| 2024-05-10 | 150.56 | 152.76 | 0.88 |
| 2024-05-09 | 144.66 | 152.76 | 3.31 |
| 2024-05-08 | 141.25 | 152.76 | 4.77 |
| 2024-05-07 | 143.22 | 152.76 | 3.93 |
| 2024-05-06 | 144.79 | 152.76 | 3.26 |
| 2024-05-03 | 143.22 | 152.76 | 3.93 |
| 2024-05-02 | 139.94 | 152.76 | 5.34 |
| 2024-04-30 | 133.78 | 152.76 | 8.12 |
| 2024-04-29 | 133.52 | 152.76 | 8.24 |
| 2024-04-26 | 132.60 | 152.76 | 8.67 |
| 2024-04-25 | 127.53 | 152.76 | 11.09 |
| 2024-04-24 | 126.49 | 152.76 | 11.60 |
| 2024-04-23 | 121.69 | 156.18 | 15.56 |
| 2024-04-22 | 117.14 | 152.76 | 16.41 |
| 2024-04-19 | 114.02 | 152.76 | 18.10 |
| 2024-04-18 | 116.10 | 152.76 | 16.97 |
| 2024-04-17 | 114.15 | 156.18 | 19.63 |
| 2024-04-16 | 114.28 | 159.60 | 21.15 |
| 2024-04-15 | 118.57 | 159.60 | 18.77 |
| 2024-04-12 | 120.52 | 159.60 | 17.72 |
| 2024-04-11 | 125.33 | 159.60 | 15.21 |
| 2024-04-10 | 125.98 | 159.60 | 14.88 |
| 2024-04-09 | 121.95 | 159.60 | 16.96 |
| 2024-04-08 | 120.52 | 159.60 | 17.72 |
| 2024-04-05 | 120.13 | 159.60 | 17.93 |
| 2024-04-03 | 120.13 | 159.60 | 17.93 |
| 2024-04-02 | 122.86 | 159.60 | 16.49 |
| 2024-03-28 | 117.66 | 159.60 | 19.27 |
| 2024-03-27 | 115.97 | 152.76 | 17.04 |
| 2024-03-26 | 118.83 | 152.76 | 15.51 |
| 2024-03-25 | 116.75 | 152.76 | 16.62 |
| 2024-03-22 | 117.14 | 152.76 | 16.41 |
| 2024-03-21 | 122.21 | 159.60 | 16.83 |
| 2024-03-20 | 117.92 | 159.60 | 19.13 |
| 2024-03-19 | 117.66 | 156.18 | 17.70 |
| 2024-03-18 | 120.39 | 156.18 | 16.24 |
| 2024-03-15 | 120.26 | 156.18 | 16.31 |
| 2024-03-14 | 123.12 | 156.18 | 14.82 |
| 2024-03-13 | 125.07 | 156.18 | 13.82 |
| 2024-03-12 | 125.07 | 159.60 | 15.34 |
| 2024-03-11 | 118.18 | 159.60 | 18.98 |
| 2024-03-08 | 115.19 | 159.60 | 20.64 |
| 2024-03-07 | 113.37 | 159.60 | 21.66 |
| 2024-03-06 | 115.71 | 159.60 | 20.35 |
| 2024-03-05 | 111.81 | 159.60 | 22.56 |
| 2024-03-04 | 117.53 | 159.60 | 19.34 |
| 2024-03-01 | 117.27 | 159.60 | 19.48 |
| 2024-02-29 | 116.10 | 180.09 | 29.61 |
| 2024-02-28 | 116.75 | 180.09 | 29.22 |
| 2024-02-27 | 120.39 | 180.09 | 27.09 |
| 2024-02-26 | 117.92 | 180.09 | 28.53 |
| 2024-02-23 | 119.35 | 169.84 | 23.02 |
| 2024-02-22 | 119.87 | 169.84 | 22.73 |
| 2024-02-21 | 116.36 | 169.84 | 24.72 |
| 2024-02-20 | 112.85 | 159.60 | 21.96 |
| 2024-02-19 | 111.68 | 169.84 | 27.48 |
| 2024-02-16 | 114.41 | 169.84 | 25.85 |
| 2024-02-15 | 108.95 | 169.84 | 29.14 |
| 2024-02-14 | 108.17 | 169.84 | 29.62 |
| 2024-02-09 | 106.09 | 169.84 | 30.93 |
| 2024-02-08 | 107.91 | 169.84 | 29.79 |
| 2024-02-07 | 110.51 | 173.26 | 29.81 |
| 2024-02-06 | 111.55 | 163.01 | 24.33 |
| 2024-02-05 | 103.10 | 156.18 | 26.13 |
| 2024-02-02 | 103.49 | 163.01 | 29.25 |
| 2024-02-01 | 104.53 | 156.18 | 25.25 |
| 2024-01-31 | 102.97 | 163.01 | 29.58 |
| 2024-01-30 | 105.70 | 163.01 | 27.86 |
| 2024-01-29 | 110.90 | 163.01 | 24.71 |
| 2024-01-26 | 109.21 | 163.01 | 25.72 |
| 2024-01-25 | 112.46 | 169.84 | 27.01 |
| 2024-01-24 | 108.69 | 169.84 | 29.30 |
| 2024-01-23 | 101.16 | 149.35 | 23.96 |
| 2024-01-22 | 96.35 | 152.76 | 28.73 |
| 2024-01-19 | 100.64 | 152.76 | 25.98 |
| 2024-01-18 | 101.81 | 152.76 | 25.25 |
| 2024-01-17 | 100.12 | 152.76 | 26.31 |
| 2024-01-16 | 107.91 | 152.76 | 21.57 |
| 2024-01-15 | 112.85 | 166.43 | 25.17 |
| 2024-01-12 | 112.98 | 173.26 | 28.30 |
| 2024-01-11 | 113.89 | 173.26 | 27.76 |
| 2024-01-10 | 111.16 | 173.26 | 29.41 |
| 2024-01-09 | 112.33 | 173.26 | 28.69 |
| 2024-01-08 | 112.59 | 173.26 | 28.54 |
| 2024-01-05 | 116.75 | 173.26 | 26.07 |
| 2024-01-04 | 118.44 | 173.26 | 25.10 |
| 2024-01-03 | 118.18 | 173.26 | 25.25 |
| 2024-01-02 | 120.13 | 173.26 | 24.14 |
| 2023-12-29 | 123.38 | 173.26 | 22.33 |
| 2023-12-28 | 123.90 | 173.26 | 22.05 |
| 2023-12-27 | 117.79 | 173.26 | 25.47 |
| 2023-12-22 | 114.02 | 163.01 | 22.89 |
| 2023-12-21 | 118.05 | 163.01 | 20.62 |
| 2023-12-20 | 117.79 | 166.43 | 22.33 |
| 2023-12-19 | 116.10 | 166.43 | 23.29 |
| 2023-12-18 | 117.79 | 163.01 | 20.76 |
| 2023-12-15 | 120.13 | 166.43 | 21.03 |
| 2023-12-14 | 114.93 | 166.43 | 23.96 |
| 2023-12-13 | 112.59 | 166.43 | 25.32 |
| 2023-12-12 | 114.54 | 166.43 | 24.19 |
| 2023-12-11 | 112.33 | 166.43 | 25.48 |
| 2023-12-08 | 113.89 | 166.43 | 24.56 |
| 2023-12-07 | 114.02 | 166.43 | 24.49 |
| 2023-12-06 | 115.58 | 156.44 | 18.95 |
| 2023-12-05 | 113.89 | 166.43 | 24.56 |
| 2023-12-04 | 118.18 | 156.44 | 17.54 |
| 2023-12-01 | 120.52 | 186.41 | 29.88 |
| 2023-11-30 | 123.38 | 159.77 | 16.29 |
| 2023-11-29 | 122.60 | 159.77 | 16.70 |
| 2023-11-28 | 127.40 | 156.44 | 12.77 |
| 2023-11-27 | 129.61 | 153.11 | 10.23 |
| 2023-11-24 | 129.87 | 153.11 | 10.11 |
| 2023-11-23 | 134.68 | 153.11 | 7.85 |
| 2023-11-22 | 132.08 | 153.11 | 9.06 |
| 2023-11-21 | 131.82 | 153.11 | 9.18 |
| 2023-11-20 | 132.60 | 149.78 | 7.38 |
| 2023-11-17 | 128.31 | 136.45 | 3.57 |
| 2023-11-16 | 133.25 | 136.45 | 1.37 |
| 2023-11-15 | 136.50 | 136.45 | -0.02 |
| 2023-11-14 | 127.79 | 136.45 | 3.80 |
| 2023-11-13 | 128.18 | 143.11 | 6.54 |
| 2023-11-10 | 124.94 | 143.11 | 8.08 |
| 2023-11-09 | 129.09 | 146.45 | 7.57 |
| 2023-11-08 | 129.35 | 146.45 | 7.45 |
| 2023-11-07 | 130.78 | 146.45 | 6.79 |
| 2023-11-06 | 134.81 | 149.78 | 6.37 |
| 2023-11-03 | 130.78 | 149.78 | 8.23 |
| 2023-11-02 | 125.20 | 149.78 | 10.92 |
| 2023-11-01 | 123.38 | 149.78 | 11.82 |
| 2023-10-31 | 123.77 | 153.11 | 13.11 |
| 2023-10-30 | 127.79 | 156.44 | 12.57 |
| 2023-10-27 | 127.79 | 159.77 | 14.04 |
| 2023-10-26 | 122.88 | 133.12 | 4.60 |
| 2023-10-25 | 123.51 | 133.12 | 4.30 |
| 2023-10-24 | 121.75 | 136.45 | 6.63 |
| 2023-10-20 | 124.14 | 136.45 | 5.49 |
| 2023-10-19 | 125.65 | 136.45 | 4.79 |
| 2023-10-18 | 131.57 | 143.11 | 4.98 |
| 2023-10-17 | 131.83 | 143.11 | 4.87 |
| 2023-10-16 | 130.19 | 143.11 | 5.62 |
| 2023-10-13 | 132.33 | 143.11 | 4.64 |
| 2023-10-12 | 137.62 | 146.45 | 3.71 |
| 2023-10-11 | 133.72 | 139.78 | 2.60 |
| 2023-10-10 | 130.82 | 139.78 | 3.88 |
| 2023-10-09 | 128.93 | 139.78 | 4.74 |
| 2023-10-06 | 128.55 | 139.78 | 4.92 |
| 2023-10-05 | 124.77 | 139.78 | 6.68 |
| 2023-10-04 | 124.39 | 139.78 | 6.86 |
| 2023-10-03 | 126.03 | 139.78 | 6.09 |
| 2023-09-29 | 132.33 | 139.78 | 3.21 |
| 2023-09-28 | 126.79 | 139.78 | 5.73 |
| 2023-09-27 | 129.94 | 139.78 | 4.28 |
| 2023-09-26 | 127.92 | 139.78 | 5.21 |
| 2023-09-25 | 131.07 | 139.78 | 3.77 |
| 2023-09-22 | 135.61 | 153.11 | 7.43 |
| 2023-09-21 | 130.31 | 153.11 | 9.90 |
| 2023-09-20 | 133.21 | 153.11 | 8.53 |
| 2023-09-19 | 134.72 | 153.11 | 7.83 |
| 2023-09-18 | 133.59 | 146.45 | 5.50 |
| 2023-09-15 | 136.87 | 146.45 | 4.04 |
| 2023-09-14 | 135.61 | 143.11 | 3.19 |
| 2023-09-13 | 134.98 | 143.11 | 3.46 |
| 2023-09-12 | 135.10 | 143.11 | 3.41 |
| 2023-09-11 | 135.86 | 146.45 | 4.49 |
| 2023-09-07 | 136.74 | 146.45 | 4.10 |
| 2023-09-06 | 139.64 | 146.45 | 2.84 |
| 2023-09-05 | 139.64 | 146.45 | 2.84 |
| 2023-09-04 | 144.68 | 146.45 | 0.72 |
| 2023-08-31 | 138.50 | 159.77 | 8.92 |
| 2023-08-30 | 139.39 | 159.77 | 8.51 |
| 2023-08-29 | 139.76 | 159.77 | 8.34 |
| 2023-08-28 | 134.98 | 153.11 | 7.72 |
| 2023-08-25 | 133.21 | 153.11 | 8.53 |
| 2023-08-24 | 136.36 | 156.19 | 8.39 |
| 2023-08-23 | 131.95 | 156.19 | 10.45 |
| 2023-08-22 | 130.82 | 162.37 | 13.67 |
| 2023-08-21 | 128.68 | 162.37 | 14.73 |
| 2023-08-18 | 132.83 | 162.37 | 12.68 |
| 2023-08-17 | 137.87 | 162.37 | 10.30 |
| 2023-08-16 | 137.50 | 162.37 | 10.47 |
| 2023-08-15 | 140.77 | 146.93 | 2.56 |
| 2023-08-14 | 143.17 | 153.11 | 4.09 |
| 2023-08-11 | 147.20 | 153.11 | 2.39 |
| 2023-08-10 | 149.21 | 150.02 | 0.32 |
| 2023-08-09 | 148.96 | 159.28 | 4.14 |
| 2023-08-08 | 148.08 | 165.45 | 7.00 |
| 2023-08-07 | 152.49 | 165.45 | 5.13 |
| 2023-08-04 | 152.49 | 165.45 | 5.13 |
| 2023-08-03 | 150.72 | 165.45 | 5.87 |
| 2023-08-02 | 151.86 | 165.45 | 5.40 |
| 2023-08-01 | 158.79 | 156.19 | -1.00 |
| 2023-07-31 | 158.79 | 156.19 | -1.00 |
| 2023-07-28 | 157.28 | 171.63 | 5.58 |
| 2023-07-27 | 153.50 | 171.63 | 7.15 |
| 2023-07-26 | 150.22 | 168.54 | 7.32 |
| 2023-07-25 | 150.98 | 177.80 | 10.69 |
| 2023-07-24 | 141.40 | 177.80 | 15.08 |
| 2023-07-21 | 146.82 | 168.54 | 8.80 |
| 2023-07-20 | 144.43 | 171.63 | 11.13 |
| 2023-07-19 | 144.93 | 165.45 | 8.38 |
| 2023-07-18 | 145.81 | 168.54 | 9.25 |
| 2023-07-14 | 150.72 | 156.19 | 2.18 |
| 2023-07-13 | 150.09 | 156.19 | 2.44 |
| 2023-07-12 | 143.92 | 156.19 | 5.03 |
| 2023-07-11 | 141.15 | 150.02 | 3.68 |
| 2023-07-10 | 139.13 | 153.11 | 5.84 |
| 2023-07-07 | 137.62 | 150.02 | 5.22 |
| 2023-07-06 | 139.64 | 153.11 | 5.62 |
| 2023-07-05 | 145.31 | 146.93 | 0.66 |
| 2023-07-04 | 148.96 | 146.93 | -0.81 |
| 2023-07-03 | 147.45 | 146.93 | -0.21 |
| 2023-06-30 | 142.54 | 143.85 | 0.54 |
| 2023-06-29 | 142.79 | 143.85 | 0.44 |
| 2023-06-28 | 146.06 | 143.85 | -0.90 |
| 2023-06-27 | 145.43 | 128.41 | -6.93 |
| 2023-06-26 | 141.28 | 119.15 | -9.17 |
| 2023-06-23 | 142.16 | 116.07 | -10.77 |
| 2023-06-21 | 146.32 | 122.24 | -9.77 |
| 2023-06-20 | 150.98 | 122.24 | -11.45 |
| 2023-06-19 | 154.50 | 116.07 | -15.10 |
| 2023-06-16 | 156.27 | 116.07 | -15.69 |
| 2023-06-15 | 153.75 | 116.07 | -14.85 |
| 2023-06-14 | 148.21 | 116.07 | -12.95 |
| 2023-06-13 | 149.84 | 116.07 | -13.52 |
| 2023-06-12 | 148.21 | 116.07 | -12.95 |
| 2023-06-09 | 147.70 | 116.07 | -12.77 |
| 2023-06-08 | 146.32 | 116.07 | -12.28 |
| 2023-06-07 | 145.56 | 116.07 | -12.01 |
| 2023-06-06 | 143.29 | 112.98 | -12.46 |
| 2023-06-05 | 143.80 | 116.07 | -11.37 |
| 2023-06-02 | 141.78 | 116.07 | -10.64 |
| 2023-06-01 | 132.20 | 116.07 | -6.95 |
| 2023-05-31 | 132.83 | 128.41 | -1.90 |
| 2023-05-30 | 137.12 | 128.41 | -3.67 |
| 2023-05-29 | 136.61 | 128.41 | -3.47 |
| 2023-05-25 | 139.01 | 128.41 | -4.43 |
| 2023-05-24 | 143.29 | 128.41 | -6.12 |
| 2023-05-23 | 146.95 | 128.41 | -7.50 |
| 2023-05-22 | 149.97 | 128.41 | -8.62 |
| 2023-05-19 | 146.95 | 128.41 | -7.50 |
| 2023-05-18 | 150.47 | 128.41 | -8.81 |
| 2023-05-17 | 148.08 | 119.15 | -11.66 |
| 2023-05-16 | 153.50 | 119.15 | -13.55 |
| 2023-05-15 | 153.50 | 119.15 | -13.55 |
| 2023-05-12 | 148.84 | 119.15 | -11.93 |
| 2023-05-11 | 150.22 | 122.24 | -11.18 |
| 2023-05-10 | 150.35 | 128.41 | -8.76 |
| 2023-05-09 | 151.48 | 103.72 | -18.99 |
| 2023-05-08 | 157.02 | 109.89 | -18.34 |
| 2023-05-05 | 154.00 | 109.89 | -17.37 |
| 2023-05-04 | 152.74 | 112.98 | -15.73 |
| 2023-05-03 | 149.21 | 125.33 | -9.59 |
| 2023-05-02 | 151.86 | 125.33 | -10.53 |
| 2023-04-28 | 151.98 | 125.33 | -10.58 |
| 2023-04-27 | 151.23 | 125.33 | -10.31 |
| 2023-04-26 | 149.85 | 122.24 | -11.05 |
| 2023-04-25 | 148.47 | 122.24 | -10.56 |
| 2023-04-24 | 152.73 | 119.15 | -13.29 |
| 2023-04-21 | 153.74 | 119.15 | -13.63 |
| 2023-04-20 | 158.25 | 125.33 | -12.75 |
| 2023-04-19 | 157.75 | 125.33 | -12.58 |
| 2023-04-18 | 161.26 | 125.33 | -13.75 |
| 2023-04-17 | 163.51 | 125.33 | -14.49 |
| 2023-04-14 | 159.50 | 125.33 | -13.17 |
| 2023-04-13 | 157.75 | 125.33 | -12.58 |
| 2023-04-12 | 157.25 | 125.33 | -12.41 |
| 2023-04-11 | 159.75 | 125.33 | -13.25 |
| 2023-04-06 | 157.50 | 125.33 | -12.49 |
| 2023-04-04 | 156.74 | 125.33 | -12.24 |
| 2023-04-03 | 158.25 | 125.33 | -12.75 |
| 2023-03-31 | 158.00 | 125.33 | -12.66 |
| 2023-03-30 | 157.25 | 122.24 | -13.61 |
| 2023-03-29 | 155.49 | 122.24 | -13.01 |
| 2023-03-28 | 150.73 | 128.41 | -8.90 |
| 2023-03-27 | 147.84 | 134.59 | -5.35 |
| 2023-03-24 | 151.98 | 140.76 | -4.45 |
| 2023-03-23 | 153.99 | 140.76 | -5.21 |
| 2023-03-22 | 148.22 | 140.76 | -3.01 |
| 2023-03-21 | 143.96 | 140.76 | -1.31 |
| 2023-03-20 | 140.82 | 140.76 | -0.03 |
| 2023-03-17 | 147.47 | 140.76 | -2.71 |
| 2023-03-16 | 143.58 | 140.76 | -1.16 |
| 2023-03-15 | 147.97 | 143.85 | -1.66 |
| 2023-03-14 | 143.96 | 143.85 | -0.05 |
| 2023-03-13 | 149.72 | 143.85 | -2.35 |
| 2023-03-10 | 144.33 | 143.85 | -0.20 |
| 2023-03-09 | 152.73 | 143.85 | -3.52 |
| 2023-03-08 | 153.74 | 143.85 | -3.90 |
| 2023-03-07 | 159.75 | 140.76 | -7.31 |
| 2023-03-06 | 160.76 | 140.76 | -7.67 |
| 2023-03-03 | 160.51 | 137.67 | -8.76 |
| 2023-03-02 | 158.25 | 140.76 | -6.77 |
| 2023-03-01 | 160.26 | 140.76 | -7.49 |
| 2023-02-28 | 150.60 | 140.76 | -3.93 |
| 2023-02-27 | 151.73 | 162.37 | 4.22 |
| 2023-02-24 | 153.74 | 143.85 | -3.90 |
| 2023-02-23 | 156.74 | 125.33 | -12.24 |
| 2023-02-22 | 157.50 | 125.33 | -12.49 |
| 2023-02-21 | 159.25 | 143.85 | -5.94 |
| 2023-02-20 | 163.26 | 137.67 | -9.72 |
| 2023-02-17 | 161.76 | 137.67 | -9.20 |
| 2023-02-16 | 165.02 | 137.67 | -10.32 |
| 2023-02-15 | 162.51 | 137.67 | -9.46 |
| 2023-02-14 | 166.27 | 137.67 | -10.74 |
| 2023-02-13 | 167.53 | 137.67 | -11.16 |
| 2023-02-10 | 167.02 | 137.67 | -10.99 |
| 2023-02-09 | 172.79 | 137.67 | -12.87 |
| 2023-02-08 | 168.53 | 131.50 | -13.79 |
| 2023-02-07 | 168.53 | 131.50 | -13.79 |
| 2023-02-06 | 167.78 | 131.50 | -13.55 |
| 2023-02-03 | 173.04 | 131.50 | -15.21 |
| 2023-02-02 | 176.80 | 131.50 | -16.37 |
| 2023-02-01 | 178.06 | 112.98 | -23.40 |
| 2023-01-31 | 175.80 | 112.98 | -22.78 |
| 2023-01-30 | 178.56 | 112.98 | -23.54 |
| 2023-01-27 | 185.58 | 134.59 | -17.86 |
| 2023-01-26 | 184.83 | 137.67 | -16.56 |
| 2023-01-20 | 178.06 | 137.67 | -14.52 |
| 2023-01-19 | 173.04 | 122.24 | -18.61 |
| 2023-01-18 | 173.54 | 119.15 | -19.88 |
| 2023-01-17 | 172.04 | 119.15 | -19.44 |
| 2023-01-16 | 173.79 | 119.15 | -19.96 |
| 2023-01-13 | 174.05 | 119.15 | -20.03 |
| 2023-01-12 | 171.29 | 119.15 | -19.22 |
| 2023-01-11 | 170.53 | 119.15 | -18.99 |
| 2023-01-10 | 169.03 | 119.15 | -18.54 |
| 2023-01-09 | 169.53 | 119.15 | -18.69 |
| 2023-01-06 | 164.77 | 119.15 | -17.23 |
| 2023-01-05 | 165.52 | 119.15 | -17.46 |
| 2023-01-04 | 162.26 | 119.15 | -16.44 |
| 2023-01-03 | 153.99 | 112.98 | -16.15 |
| 2022-12-30 | 149.72 | 112.98 | -14.71 |
| 2022-12-29 | 148.85 | 112.98 | -14.41 |
| 2022-12-28 | 151.23 | 112.98 | -15.22 |
| 2022-12-23 | 146.97 | 109.89 | -15.01 |
| 2022-12-22 | 148.09 | 109.89 | -15.40 |
| 2022-12-21 | 141.83 | 109.89 | -13.21 |
| 2022-12-20 | 140.82 | 109.89 | -12.84 |
| 2022-12-19 | 144.58 | 109.89 | -14.18 |
| 2022-12-16 | 145.96 | 109.89 | -14.67 |
| 2022-12-15 | 144.58 | 109.89 | -14.18 |
| 2022-12-14 | 148.22 | 106.81 | -16.68 |
| 2022-12-13 | 147.34 | 106.81 | -16.39 |
| 2022-12-12 | 145.46 | 106.81 | -15.75 |
| 2022-12-09 | 150.73 | 109.89 | -16.29 |
| 2022-12-08 | 145.21 | 109.89 | -14.40 |
| 2022-12-07 | 137.94 | 109.89 | -11.79 |
| 2022-12-06 | 145.46 | 109.89 | -14.49 |
| 2022-12-05 | 145.34 | 106.89 | -15.67 |
| 2022-12-02 | 135.31 | 103.90 | -13.35 |
| 2022-12-01 | 137.19 | 103.90 | -14.04 |
| 2022-11-30 | 134.43 | 109.89 | -10.47 |
| 2022-11-29 | 129.67 | 124.88 | -2.08 |
| 2022-11-28 | 118.38 | 109.89 | -3.89 |
| 2022-11-25 | 121.64 | 115.89 | -2.60 |
| 2022-11-24 | 122.90 | 118.89 | -1.80 |
| 2022-11-23 | 120.89 | 109.89 | -4.98 |
| 2022-11-22 | 119.64 | 109.89 | -4.44 |
| 2022-11-21 | 122.77 | 109.89 | -5.78 |
| 2022-11-18 | 126.66 | 124.88 | -0.78 |
| 2022-11-17 | 127.54 | 124.88 | -1.16 |
| 2022-11-16 | 130.17 | 106.89 | -10.11 |
| 2022-11-15 | 131.30 | 106.89 | -10.55 |
| 2022-11-14 | 121.89 | 106.89 | -6.76 |
| 2022-11-11 | 118.38 | 109.89 | -3.89 |
| 2022-11-10 | 103.09 | 100.90 | -1.08 |
| 2022-11-09 | 106.35 | 100.90 | -2.64 |
| 2022-11-08 | 108.98 | 109.89 | 0.44 |
| 2022-11-07 | 109.11 | 109.89 | 0.38 |
| 2022-11-04 | 103.47 | 118.89 | 7.58 |
| 2022-11-03 | 93.31 | 109.89 | 8.58 |
| 2022-11-02 | 99.45 | 109.89 | 5.23 |
| 2022-11-01 | 94.94 | 109.89 | 7.67 |
| 2022-10-31 | 85.79 | 109.89 | 12.97 |
| 2022-10-28 | 87.29 | 109.89 | 12.07 |
| 2022-10-27 | 94.44 | 115.89 | 11.03 |
| 2022-10-26 | 93.23 | 115.89 | 11.73 |
| 2022-10-25 | 91.41 | 106.89 | 8.09 |
| 2022-10-24 | 91.41 | 109.89 | 9.65 |
| 2022-10-21 | 104.12 | 109.89 | 2.83 |
| 2022-10-20 | 104.72 | 106.89 | 1.06 |
| 2022-10-19 | 107.75 | 106.89 | -0.41 |
| 2022-10-18 | 112.47 | 106.89 | -2.62 |
| 2022-10-17 | 108.60 | 109.89 | 0.62 |
| 2022-10-14 | 108.47 | 106.89 | -0.76 |
| 2022-10-13 | 106.42 | 106.89 | 0.23 |
| 2022-10-12 | 109.93 | 109.89 | -0.02 |
| 2022-10-11 | 111.62 | 109.89 | -0.82 |
| 2022-10-10 | 115.98 | 112.89 | -1.43 |
| 2022-10-07 | 122.39 | 112.89 | -4.27 |
| 2022-10-06 | 125.78 | 112.89 | -5.71 |
| 2022-10-05 | 126.62 | 112.89 | -6.06 |
| 2022-10-03 | 114.28 | 112.89 | -0.65 |
| 2022-09-30 | 116.46 | 112.89 | -1.65 |
| 2022-09-29 | 115.37 | 109.89 | -2.54 |
| 2022-09-28 | 116.58 | 109.89 | -3.09 |
| 2022-09-27 | 124.08 | 115.89 | -3.66 |
| 2022-09-26 | 123.84 | 112.89 | -4.89 |
| 2022-09-23 | 124.81 | 112.89 | -5.30 |
| 2022-09-22 | 127.59 | 121.89 | -2.51 |
| 2022-09-21 | 131.22 | 118.89 | -5.33 |
| 2022-09-20 | 135.21 | 124.88 | -4.39 |
| 2022-09-19 | 132.19 | 124.88 | -3.15 |
| 2022-09-16 | 134.73 | 139.88 | 2.19 |
| 2022-09-15 | 136.67 | 124.88 | -4.98 |
| 2022-09-14 | 135.94 | 124.88 | -4.69 |
| 2022-09-13 | 141.63 | 124.88 | -6.93 |
| 2022-09-09 | 141.99 | 127.88 | -5.83 |
| 2022-09-08 | 135.70 | 124.88 | -4.59 |
| 2022-09-07 | 138.00 | 142.88 | 2.05 |
| 2022-09-06 | 139.69 | 127.88 | -4.93 |
| 2022-09-05 | 139.57 | 127.88 | -4.88 |
| 2022-09-02 | 142.47 | 127.88 | -6.02 |
| 2022-09-01 | 144.41 | 127.88 | -6.76 |
| 2022-08-31 | 148.04 | 130.88 | -6.92 |
| 2022-08-30 | 148.04 | 139.88 | -3.29 |
| 2022-08-29 | 148.28 | 130.88 | -7.01 |
| 2022-08-26 | 150.46 | 127.88 | -9.01 |
| 2022-08-25 | 148.04 | 127.88 | -8.13 |
| 2022-08-24 | 139.57 | 127.88 | -4.88 |
| 2022-08-23 | 142.47 | 127.88 | -6.02 |
| 2022-08-22 | 145.38 | 127.88 | -7.13 |
| 2022-08-19 | 145.86 | 127.88 | -7.31 |
| 2022-08-18 | 145.38 | 130.88 | -5.91 |
| 2022-08-17 | 147.07 | 133.88 | -5.34 |
| 2022-08-16 | 146.10 | 136.88 | -3.75 |
| 2022-08-15 | 149.01 | 139.88 | -3.67 |
| 2022-08-12 | 150.70 | 139.88 | -4.32 |
| 2022-08-11 | 149.01 | 145.66 | -1.35 |
| 2022-08-10 | 143.68 | 122.54 | -8.68 |
| 2022-08-09 | 148.04 | 122.54 | -10.28 |
| 2022-08-08 | 148.77 | 119.65 | -11.71 |
| 2022-08-05 | 150.46 | 119.65 | -12.30 |
| 2022-08-04 | 150.22 | 119.65 | -12.22 |
| 2022-08-03 | 145.38 | 122.54 | -9.31 |
| 2022-08-02 | 144.41 | 122.54 | -8.95 |
| 2022-08-01 | 150.22 | 122.54 | -11.06 |
| 2022-07-29 | 150.22 | 122.54 | -11.06 |
| 2022-07-28 | 155.54 | 122.54 | -12.92 |
| 2022-07-27 | 156.51 | 122.54 | -13.24 |
| 2022-07-26 | 159.66 | 119.65 | -15.41 |
| 2022-07-25 | 155.54 | 116.76 | -15.18 |
| 2022-07-22 | 155.30 | 116.76 | -15.10 |
| 2022-07-21 | 155.06 | 116.76 | -15.02 |
| 2022-07-20 | 159.41 | 122.54 | -14.22 |
| 2022-07-19 | 156.75 | 125.43 | -12.20 |
| 2022-07-18 | 158.45 | 125.43 | -12.78 |
| 2022-07-15 | 152.15 | 119.65 | -12.89 |
| 2022-07-14 | 156.99 | 116.76 | -15.66 |
| 2022-07-13 | 158.20 | 116.76 | -16.05 |
| 2022-07-12 | 158.45 | 122.54 | -13.89 |
| 2022-07-11 | 161.83 | 122.54 | -15.01 |
| 2022-07-08 | 168.85 | 122.54 | -17.23 |
| 2022-07-07 | 168.37 | 122.54 | -17.08 |
| 2022-07-06 | 166.43 | 122.54 | -16.47 |
| 2022-07-05 | 170.06 | 122.54 | -17.60 |
| 2022-07-04 | 169.58 | 116.76 | -19.59 |
| 2022-06-30 | 169.58 | 116.76 | -19.59 |
| 2022-06-29 | 170.79 | 131.21 | -14.62 |
| 2022-06-28 | 174.90 | 125.43 | -18.00 |
| 2022-06-27 | 173.21 | 116.76 | -20.66 |
| 2022-06-24 | 166.67 | 116.76 | -18.72 |
| 2022-06-23 | 161.59 | 116.76 | -17.14 |
| 2022-06-22 | 158.20 | 116.76 | -16.05 |
| 2022-06-21 | 164.74 | 136.99 | -10.48 |
| 2022-06-20 | 160.38 | 136.99 | -8.98 |
| 2022-06-17 | 159.66 | 136.99 | -8.73 |
| 2022-06-16 | 156.03 | 136.99 | -7.44 |
| 2022-06-15 | 161.83 | 134.10 | -10.59 |
| 2022-06-14 | 158.45 | 134.10 | -9.42 |
| 2022-06-13 | 158.20 | 131.21 | -10.46 |
| 2022-06-10 | 167.64 | 136.99 | -11.45 |
| 2022-06-09 | 168.13 | 131.21 | -13.77 |
| 2022-06-08 | 169.34 | 131.21 | -14.16 |
| 2022-06-07 | 163.77 | 116.76 | -17.82 |
| 2022-06-06 | 164.98 | 113.87 | -19.29 |
| 2022-06-02 | 158.20 | 113.87 | -17.17 |
| 2022-06-01 | 160.38 | 113.87 | -17.86 |
| 2022-05-31 | 161.59 | 113.87 | -18.24 |
| 2022-05-30 | 157.96 | 113.87 | -17.09 |
| 2022-05-27 | 153.12 | 113.87 | -15.51 |
| 2022-05-26 | 145.62 | 110.98 | -14.10 |
| 2022-05-25 | 146.59 | 110.98 | -14.44 |
| 2022-05-24 | 145.86 | 113.87 | -13.01 |
| 2022-05-23 | 149.49 | 113.87 | -14.28 |
| 2022-05-20 | 152.40 | 113.87 | -15.27 |
| 2022-05-19 | 145.38 | 113.87 | -12.84 |
| 2022-05-18 | 150.94 | 113.87 | -14.78 |
| 2022-05-17 | 150.70 | 113.87 | -14.69 |
| 2022-05-16 | 142.72 | 113.87 | -11.89 |
| 2022-05-13 | 141.99 | 113.87 | -11.62 |
| 2022-05-12 | 135.58 | 116.76 | -7.99 |
| 2022-05-11 | 141.51 | 116.76 | -10.25 |
| 2022-05-10 | 138.60 | 116.76 | -9.16 |
| 2022-05-06 | 143.68 | 116.76 | -11.05 |
| 2022-05-05 | 152.64 | 116.76 | -14.20 |
| 2022-05-04 | 153.85 | 116.76 | -14.61 |
| 2022-05-03 | 156.75 | 116.76 | -15.58 |
| 2022-04-29 | 156.75 | 110.98 | -17.83 |
| 2022-04-28 | 146.59 | 105.20 | -16.79 |
| 2022-04-27 | 142.72 | 105.20 | -15.46 |
| 2022-04-26 | 142.72 | 105.20 | -15.46 |
| 2022-04-25 | 142.96 | 105.20 | -15.54 |
| 2022-04-22 | 151.15 | 108.09 | -17.15 |
| 2022-04-21 | 151.63 | 105.20 | -18.45 |
| 2022-04-20 | 154.53 | 119.65 | -13.70 |
| 2022-04-19 | 155.73 | 119.65 | -14.11 |
| 2022-04-14 | 161.76 | 119.65 | -16.09 |
| 2022-04-13 | 160.07 | 119.65 | -15.54 |
| 2022-04-12 | 159.35 | 119.65 | -15.31 |
| 2022-04-11 | 158.14 | 119.65 | -14.91 |
| 2022-04-08 | 166.34 | 119.65 | -17.53 |
| 2022-04-07 | 165.37 | 119.65 | -17.23 |
| 2022-04-06 | 168.27 | 119.65 | -18.12 |
| 2022-04-04 | 173.57 | 119.65 | -19.71 |
| 2022-04-01 | 168.27 | 119.65 | -18.12 |
| 2022-03-31 | 168.51 | 119.65 | -18.20 |
| 2022-03-30 | 169.95 | 119.65 | -18.64 |
| 2022-03-29 | 166.58 | 119.65 | -17.61 |
| 2022-03-28 | 163.69 | 119.65 | -16.70 |
| 2022-03-25 | 160.07 | 125.43 | -13.32 |
| 2022-03-24 | 166.82 | 125.43 | -15.51 |
| 2022-03-23 | 168.99 | 125.43 | -16.19 |
| 2022-03-22 | 166.10 | 122.54 | -16.37 |
| 2022-03-21 | 157.90 | 122.54 | -13.71 |
| 2022-03-18 | 161.03 | 125.43 | -13.64 |
| 2022-03-17 | 161.28 | 108.09 | -20.36 |
| 2022-03-16 | 143.92 | 102.31 | -17.06 |
| 2022-03-15 | 124.76 | 84.97 | -17.71 |
| 2022-03-14 | 138.62 | 110.98 | -11.58 |
| 2022-03-11 | 150.67 | 116.76 | -13.53 |
| 2022-03-10 | 154.29 | 116.76 | -14.76 |
| 2022-03-09 | 150.43 | 116.76 | -13.45 |
| 2022-03-08 | 151.63 | 116.76 | -13.86 |
| 2022-03-07 | 155.73 | 116.76 | -15.24 |
| 2022-03-04 | 165.85 | 128.32 | -14.12 |
| 2022-03-03 | 172.84 | 128.32 | -16.32 |
| 2022-03-02 | 171.16 | 131.21 | -14.73 |
| 2022-03-01 | 175.74 | 131.21 | -16.15 |
| 2022-02-28 | 175.74 | 131.21 | -16.15 |
| 2022-02-25 | 176.22 | 131.21 | -16.30 |
| 2022-02-24 | 177.91 | 131.21 | -16.80 |
| 2022-02-23 | 186.82 | 131.21 | -19.39 |
| 2022-02-22 | 184.66 | 116.76 | -23.85 |
| 2022-02-21 | 193.33 | 116.76 | -26.11 |
| 2022-02-18 | 195.02 | 116.76 | -26.53 |
| 2022-02-17 | 200.32 | 128.32 | -23.98 |
| 2022-02-16 | 199.12 | 131.21 | -22.70 |
| 2022-02-15 | 194.78 | 119.65 | -25.49 |
| 2022-02-14 | 197.43 | 119.65 | -26.15 |
| 2022-02-11 | 201.53 | 119.65 | -27.16 |
| 2022-02-10 | 201.77 | 131.21 | -23.38 |
| 2022-02-09 | 200.80 | 122.54 | -26.02 |
| 2022-02-08 | 195.02 | 125.43 | -23.59 |
| 2022-02-07 | 197.43 | 128.32 | -23.24 |
| 2022-02-04 | 197.67 | 128.32 | -23.30 |
| 2022-01-31 | 188.99 | 131.21 | -20.00 |
| 2022-01-28 | 185.38 | 134.10 | -17.97 |
| 2022-01-27 | 188.27 | 142.77 | -15.78 |
| 2022-01-26 | 194.06 | 142.77 | -17.44 |
| 2022-01-25 | 194.06 | 142.77 | -17.44 |
| 2022-01-24 | 198.88 | 142.77 | -18.77 |
| 2022-01-21 | 202.01 | 142.77 | -19.62 |
| 2022-01-20 | 202.25 | 131.21 | -23.50 |
| 2022-01-19 | 191.89 | 131.21 | -20.79 |
| 2022-01-18 | 192.37 | 139.88 | -17.95 |
| 2022-01-17 | 193.33 | 131.21 | -21.18 |
| 2022-01-14 | 195.02 | 131.21 | -21.63 |
| 2022-01-13 | 195.98 | 131.21 | -21.89 |
| 2022-01-12 | 195.26 | 131.21 | -21.69 |
| 2022-01-11 | 187.55 | 131.21 | -19.59 |
| 2022-01-10 | 187.31 | 131.21 | -19.53 |
| 2022-01-07 | 184.90 | 131.21 | -18.85 |
| 2022-01-06 | 179.83 | 131.21 | -17.38 |
| 2022-01-05 | 177.67 | 128.32 | -17.77 |
| 2022-01-04 | 182.49 | 139.88 | -15.08 |
| 2022-01-03 | 182.00 | 139.88 | -14.94 |
| 2021-12-31 | 183.45 | 139.88 | -15.37 |
| 2021-12-30 | 180.56 | 139.88 | -14.50 |
| 2021-12-29 | 179.59 | 139.88 | -14.21 |
| 2021-12-28 | 182.24 | 116.76 | -23.20 |
| 2021-12-24 | 181.76 | 128.32 | -18.97 |
| 2021-12-23 | 181.28 | 131.21 | -17.80 |
| 2021-12-22 | 179.59 | 131.21 | -17.31 |
| 2021-12-21 | 178.39 | 134.10 | -15.91 |
| 2021-12-20 | 175.98 | 131.21 | -16.22 |
| 2021-12-17 | 181.28 | 131.21 | -17.80 |
| 2021-12-16 | 185.14 | 131.21 | -18.91 |
| 2021-12-15 | 184.17 | 134.10 | -17.62 |
| 2021-12-14 | 186.34 | 139.88 | -16.23 |
| 2021-12-13 | 190.92 | 151.44 | -13.57 |
| 2021-12-10 | 190.68 | 151.44 | -13.50 |
| 2021-12-09 | 193.81 | 151.44 | -14.42 |
| 2021-12-08 | 191.16 | 151.44 | -13.64 |
| 2021-12-07 | 190.92 | 151.44 | -13.57 |
| 2021-12-06 | 183.21 | 151.44 | -11.22 |
| 2021-12-03 | 188.27 | 148.55 | -13.78 |
| 2021-12-02 | 188.75 | 159.98 | -9.97 |
| 2021-12-01 | 187.31 | 162.83 | -8.52 |
| 2021-11-30 | 184.66 | 162.83 | -7.67 |
| 2021-11-29 | 190.92 | 145.69 | -15.55 |
| 2021-11-26 | 192.37 | 154.26 | -13.03 |
| 2021-11-25 | 200.32 | 154.26 | -15.34 |
| 2021-11-24 | 199.60 | 151.40 | -16.09 |
| 2021-11-23 | 199.12 | 151.40 | -15.95 |
| 2021-11-22 | 202.49 | 159.98 | -14.06 |
| 2021-11-19 | 203.46 | 157.12 | -15.27 |
| 2021-11-18 | 206.11 | 157.12 | -16.00 |
| 2021-11-17 | 210.69 | 159.98 | -16.32 |
| 2021-11-16 | 210.93 | 159.98 | -16.39 |
| 2021-11-15 | 208.04 | 159.98 | -15.60 |
| 2021-11-12 | 207.31 | 159.98 | -15.40 |
| 2021-11-11 | 206.59 | 159.98 | -15.20 |
| 2021-11-10 | 203.21 | 159.98 | -14.26 |
| 2021-11-09 | 200.80 | 159.98 | -13.57 |
| 2021-11-08 | 200.80 | 159.98 | -13.57 |
| 2021-11-05 | 202.25 | 159.98 | -13.99 |
| 2021-11-04 | 205.87 | 159.98 | -15.00 |
| 2021-11-03 | 203.21 | 159.98 | -14.26 |
| 2021-11-02 | 204.90 | 159.98 | -14.73 |
| 2021-11-01 | 204.90 | 165.69 | -12.86 |
| 2021-10-29 | 207.55 | 165.69 | -13.61 |
| 2021-10-28 | 209.00 | 165.69 | -14.02 |
| 2021-10-27 | 210.18 | 157.12 | -17.11 |
| 2021-10-26 | 214.90 | 162.83 | -16.53 |
| 2021-10-25 | 216.08 | 157.12 | -18.65 |
| 2021-10-22 | 215.84 | 159.98 | -17.69 |
| 2021-10-21 | 214.19 | 159.98 | -17.26 |
| 2021-10-20 | 216.55 | 162.83 | -16.97 |
| 2021-10-19 | 212.07 | 162.83 | -15.78 |
| 2021-10-18 | 208.05 | 162.83 | -14.68 |
| 2021-10-15 | 206.64 | 154.26 | -17.08 |
| 2021-10-12 | 202.15 | 168.55 | -11.12 |
| 2021-10-11 | 206.17 | 168.55 | -12.29 |
| 2021-10-08 | 200.74 | 159.98 | -13.55 |
| 2021-10-07 | 199.32 | 157.12 | -14.10 |
| 2021-10-06 | 190.59 | 159.98 | -10.53 |
| 2021-10-05 | 192.24 | 159.98 | -11.04 |
| 2021-10-04 | 191.77 | 157.12 | -11.88 |
| 2021-09-30 | 197.67 | 157.12 | -13.62 |
| 2021-09-29 | 198.85 | 157.12 | -13.96 |
| 2021-09-28 | 196.49 | 157.12 | -13.28 |
| 2021-09-27 | 192.95 | 154.26 | -13.21 |
| 2021-09-24 | 193.42 | 154.26 | -13.35 |
| 2021-09-23 | 197.20 | 154.26 | -14.45 |
| 2021-09-21 | 193.42 | 154.26 | -13.35 |
| 2021-09-20 | 192.24 | 154.26 | -13.00 |
| 2021-09-17 | 201.92 | 162.83 | -12.95 |
| 2021-09-16 | 199.32 | 162.83 | -12.19 |
| 2021-09-15 | 204.28 | 162.83 | -13.62 |
| 2021-09-14 | 208.76 | 162.83 | -14.88 |
| 2021-09-13 | 212.30 | 165.69 | -14.93 |
| 2021-09-10 | 216.79 | 165.69 | -16.13 |
| 2021-09-09 | 210.89 | 165.69 | -14.54 |
| 2021-09-08 | 217.50 | 165.69 | -16.32 |
| 2021-09-07 | 218.44 | 162.83 | -17.46 |
| 2021-09-06 | 215.84 | 162.83 | -16.78 |
| 2021-09-03 | 213.25 | 185.69 | -8.80 |
| 2021-09-02 | 215.14 | 185.69 | -9.35 |
| 2021-09-01 | 213.96 | 154.26 | -19.01 |
| 2021-08-31 | 211.83 | 151.40 | -19.38 |
| 2021-08-30 | 208.05 | 162.83 | -14.68 |
| 2021-08-27 | 206.40 | 171.40 | -11.42 |
| 2021-08-26 | 206.64 | 171.40 | -11.49 |
| 2021-08-25 | 209.94 | 171.40 | -12.43 |
| 2021-08-24 | 209.71 | 174.26 | -11.45 |
| 2021-08-23 | 203.10 | 171.40 | -10.46 |
| 2021-08-20 | 199.56 | 171.40 | -9.40 |
| 2021-08-19 | 204.99 | 171.40 | -11.01 |
| 2021-08-18 | 211.36 | 171.40 | -12.83 |
| 2021-08-17 | 209.94 | 171.40 | -12.43 |
| 2021-08-16 | 215.37 | 171.40 | -13.94 |
| 2021-08-13 | 217.50 | 165.86 | -16.26 |
| 2021-08-12 | 218.44 | 165.86 | -16.51 |
| 2021-08-11 | 220.33 | 165.86 | -17.00 |
| 2021-08-10 | 219.62 | 165.86 | -16.82 |
| 2021-08-09 | 215.84 | 176.94 | -12.32 |
| 2021-08-06 | 215.14 | 176.94 | -12.12 |
| 2021-08-05 | 215.37 | 171.40 | -13.94 |
| 2021-08-04 | 217.97 | 171.40 | -14.65 |
| 2021-08-03 | 214.90 | 163.09 | -16.45 |
| 2021-08-02 | 215.37 | 171.40 | -13.94 |
| 2021-07-30 | 213.01 | 174.17 | -12.41 |
| 2021-07-29 | 216.79 | 174.17 | -13.45 |
| 2021-07-28 | 207.35 | 160.32 | -15.30 |
| 2021-07-27 | 202.86 | 160.32 | -14.04 |
| 2021-07-26 | 215.14 | 165.86 | -15.64 |
| 2021-07-23 | 228.83 | 154.79 | -22.52 |
| 2021-07-22 | 233.31 | 176.94 | -16.91 |
| 2021-07-21 | 227.65 | 176.94 | -15.48 |
| 2021-07-20 | 227.65 | 176.94 | -15.48 |
| 2021-07-19 | 230.48 | 176.94 | -16.20 |
| 2021-07-16 | 237.56 | 176.94 | -17.96 |
| 2021-07-15 | 236.38 | 174.17 | -18.49 |
| 2021-07-14 | 234.02 | 174.17 | -17.92 |
| 2021-07-13 | 236.15 | 174.17 | -18.44 |
| 2021-07-12 | 231.66 | 163.09 | -20.67 |
| 2021-07-09 | 229.77 | 149.25 | -24.42 |
| 2021-07-08 | 227.41 | 149.25 | -23.87 |
| 2021-07-07 | 236.85 | 149.25 | -26.01 |
| 2021-07-06 | 237.09 | 157.56 | -23.59 |
| 2021-07-05 | 238.03 | 157.56 | -23.81 |
| 2021-07-02 | 239.21 | 149.25 | -26.52 |
| 2021-06-30 | 245.12 | 143.71 | -29.38 |
| 2021-06-29 | 247.24 | 143.71 | -29.82 |
| 2021-06-28 | 249.84 | 157.56 | -26.38 |
| 2021-06-25 | 249.60 | 157.56 | -26.33 |
| 2021-06-24 | 245.59 | 157.56 | -25.47 |
| 2021-06-23 | 244.88 | 157.56 | -25.32 |
| 2021-06-22 | 238.27 | 157.56 | -23.86 |
| 2021-06-21 | 240.63 | 157.56 | -24.39 |
| 2021-06-18 | 244.17 | 157.56 | -25.17 |
| 2021-06-17 | 240.87 | 157.56 | -24.44 |
| 2021-06-16 | 239.92 | 157.56 | -24.23 |
| 2021-06-15 | 242.28 | 157.56 | -24.75 |
| 2021-06-11 | 244.64 | 157.56 | -25.27 |
| 2021-06-10 | 243.23 | 157.56 | -24.96 |
| 2021-06-09 | 243.46 | 157.56 | -25.01 |
| 2021-06-08 | 243.70 | 157.56 | -25.06 |
| 2021-06-07 | 243.94 | 135.40 | -31.56 |
| 2021-06-04 | 245.12 | 135.40 | -31.79 |
| 2021-06-03 | 245.35 | 143.71 | -29.43 |
| 2021-06-02 | 249.13 | 143.71 | -30.20 |
| 2021-06-01 | 251.49 | 143.71 | -30.66 |
| 2021-05-31 | 247.00 | 138.17 | -31.36 |
| 2021-05-28 | 247.24 | 138.17 | -31.41 |
| 2021-05-27 | 246.77 | 143.71 | -29.72 |
| 2021-05-26 | 246.77 | 143.71 | -29.72 |
| 2021-05-25 | 244.41 | 143.71 | -29.24 |
| 2021-05-24 | 238.27 | 143.71 | -27.95 |
| 2021-05-21 | 238.03 | 143.71 | -27.90 |
| 2021-05-20 | 237.80 | 143.71 | -27.85 |
| 2021-05-18 | 239.69 | 149.25 | -26.62 |
| 2021-05-17 | 234.97 | 149.25 | -25.59 |
| 2021-05-14 | 232.84 | 157.56 | -22.62 |
| 2021-05-13 | 230.24 | 140.94 | -27.04 |
| 2021-05-12 | 235.20 | 146.48 | -26.47 |
| 2021-05-11 | 231.90 | 149.25 | -24.90 |
| 2021-05-10 | 239.21 | 149.25 | -26.52 |
| 2021-05-07 | 240.16 | 149.25 | -26.73 |
| 2021-05-06 | 239.69 | 152.02 | -25.81 |
| 2021-05-05 | 238.03 | 140.94 | -28.72 |
| 2021-05-04 | 239.69 | 149.25 | -26.62 |
| 2021-05-03 | 236.15 | 149.25 | -25.85 |
| 2021-04-30 | 239.92 | 149.25 | -26.68 |
| 2021-04-29 | 247.71 | 149.25 | -28.32 |
| 2021-04-28 | 243.23 | 146.48 | -28.19 |
| 2021-04-27 | 241.12 | 157.56 | -24.50 |
| 2021-04-26 | 241.82 | 176.94 | -18.98 |
| 2021-04-23 | 243.46 | 176.94 | -19.37 |
| 2021-04-22 | 239.25 | 185.25 | -15.92 |
| 2021-04-21 | 238.08 | 182.48 | -16.45 |
| 2021-04-20 | 243.46 | 182.48 | -17.75 |
| 2021-04-19 | 243.70 | 182.48 | -17.81 |
| 2021-04-16 | 242.06 | 182.48 | -17.42 |
| 2021-04-15 | 239.48 | 182.48 | -16.79 |
| 2021-04-14 | 241.59 | 182.48 | -17.30 |
| 2021-04-13 | 238.31 | 201.87 | -10.77 |
| 2021-04-12 | 235.04 | 196.33 | -11.55 |
| 2021-04-09 | 239.25 | 196.33 | -12.65 |
| 2021-04-08 | 242.53 | 196.33 | -13.49 |
| 2021-04-07 | 238.08 | 196.33 | -12.35 |
| 2021-04-01 | 241.12 | 196.33 | -13.13 |
| 2021-03-31 | 235.27 | 204.64 | -9.14 |
| 2021-03-30 | 237.14 | 207.40 | -8.82 |
| 2021-03-29 | 234.80 | 201.87 | -9.84 |
| 2021-03-26 | 234.10 | 201.87 | -9.65 |
| 2021-03-25 | 229.42 | 199.10 | -9.21 |
| 2021-03-24 | 228.96 | 199.10 | -9.08 |
| 2021-03-23 | 236.91 | 199.10 | -11.22 |
| 2021-03-22 | 240.42 | 193.56 | -13.77 |
| 2021-03-19 | 241.36 | 204.64 | -10.76 |
| 2021-03-18 | 246.97 | 204.64 | -12.20 |
| 2021-03-17 | 242.76 | 204.64 | -11.12 |
| 2021-03-16 | 242.29 | 207.40 | -10.19 |
| 2021-03-15 | 240.65 | 207.40 | -9.76 |
| 2021-03-12 | 239.25 | 207.40 | -9.39 |
| 2021-03-11 | 246.04 | 207.40 | -11.16 |
| 2021-03-10 | 240.89 | 204.64 | -10.63 |
| 2021-03-09 | 238.78 | 199.10 | -11.71 |
| 2021-03-08 | 236.21 | 199.10 | -11.04 |
| 2021-03-05 | 242.06 | 201.87 | -11.75 |
| 2021-03-04 | 244.16 | 190.79 | -15.51 |
| 2021-03-03 | 250.95 | 190.79 | -17.14 |
| 2021-03-02 | 242.06 | 185.25 | -16.61 |
| 2021-03-01 | 246.04 | 174.17 | -20.77 |
| 2021-02-26 | 241.82 | 168.63 | -21.41 |
| 2021-02-25 | 254.69 | 168.63 | -24.26 |
| 2021-02-24 | 249.54 | 165.86 | -23.94 |
| 2021-02-23 | 260.31 | 163.09 | -26.98 |
| 2021-02-22 | 257.03 | 163.09 | -26.31 |
| 2021-02-19 | 260.31 | 165.86 | -26.21 |
| 2021-02-18 | 260.07 | 165.86 | -26.16 |
| 2021-02-17 | 265.45 | 165.86 | -27.25 |
| 2021-02-16 | 261.48 | 165.86 | -26.45 |
| 2021-02-11 | 254.69 | 165.86 | -25.04 |
| 2021-02-10 | 253.99 | 165.86 | -24.90 |
| 2021-02-09 | 246.04 | 165.86 | -23.17 |
| 2021-02-08 | 245.10 | 165.86 | -22.96 |
| 2021-02-05 | 244.87 | 165.86 | -22.91 |
| 2021-02-04 | 242.06 | 160.32 | -23.89 |
| 2021-02-03 | 244.63 | 160.32 | -24.46 |
| 2021-02-02 | 244.16 | 140.94 | -29.99 |
| 2021-02-01 | 239.95 | 140.94 | -29.13 |
| 2021-01-29 | 232.93 | 140.94 | -27.63 |
| 2021-01-28 | 235.74 | 140.94 | -28.24 |
| 2021-01-27 | 244.63 | 140.94 | -30.09 |
| 2021-01-26 | 245.80 | 143.71 | -29.52 |
| 2021-01-25 | 254.22 | 152.02 | -28.85 |
| 2021-01-22 | 246.50 | 149.25 | -28.07 |
| 2021-01-21 | 251.65 | 143.71 | -30.70 |
| 2021-01-20 | 251.88 | 143.71 | -30.74 |
| 2021-01-19 | 248.61 | 143.71 | -30.09 |
| 2021-01-18 | 239.25 | 143.71 | -28.16 |
| 2021-01-15 | 236.68 | 143.71 | -27.61 |
| 2021-01-14 | 235.04 | 165.86 | -20.65 |
| 2021-01-13 | 232.23 | 154.79 | -23.31 |
| 2021-01-12 | 232.23 | 154.79 | -23.31 |
| 2021-01-11 | 228.96 | 154.79 | -22.55 |
| 2021-01-08 | 227.79 | 152.02 | -23.12 |
| 2021-01-07 | 224.04 | 152.02 | -22.23 |
| 2021-01-06 | 225.68 | 152.02 | -22.62 |
| 2021-01-05 | 224.51 | 146.48 | -24.05 |
| 2021-01-04 | 223.34 | 146.48 | -23.77 |
| 2020-12-31 | 220.53 | 152.02 | -21.38 |
| 2020-12-30 | 219.83 | 152.02 | -21.20 |
| 2020-12-29 | 212.81 | 146.48 | -21.21 |
| 2020-12-28 | 209.77 | 140.94 | -22.22 |
| 2020-12-24 | 211.17 | 135.40 | -24.35 |
| 2020-12-23 | 210.24 | 135.40 | -24.12 |
| 2020-12-22 | 207.66 | 146.48 | -19.89 |
| 2020-12-21 | 209.54 | 149.25 | -19.48 |
| 2020-12-18 | 211.17 | 149.25 | -19.90 |
| 2020-12-17 | 214.22 | 149.25 | -20.68 |
| 2020-12-16 | 212.11 | 149.25 | -20.14 |
| 2020-12-15 | 208.83 | 149.25 | -19.29 |
| 2020-12-14 | 210.94 | 149.25 | -19.84 |
| 2020-12-11 | 212.34 | 149.25 | -20.20 |
| 2020-12-10 | 211.17 | 149.25 | -19.90 |
| 2020-12-09 | 212.11 | 149.25 | -20.14 |
| 2020-12-08 | 209.54 | 149.25 | -19.48 |
| 2020-12-07 | 211.41 | 149.25 | -19.96 |
| 2020-12-04 | 215.62 | 149.25 | -21.03 |
| 2020-12-03 | 214.68 | 157.37 | -18.21 |
| 2020-12-02 | 212.11 | 151.96 | -19.27 |
| 2020-12-01 | 212.58 | 154.67 | -18.53 |
| 2020-11-30 | 210.71 | 151.96 | -18.91 |
| 2020-11-27 | 216.79 | 146.54 | -22.18 |
| 2020-11-26 | 215.15 | 146.54 | -21.77 |
| 2020-11-25 | 213.28 | 146.54 | -21.30 |
| 2020-11-24 | 212.81 | 146.54 | -21.19 |
| 2020-11-23 | 211.64 | 132.99 | -25.24 |
| 2020-11-20 | 210.94 | 138.41 | -23.33 |
| 2020-11-19 | 210.24 | 127.57 | -26.65 |
| 2020-11-18 | 212.11 | 138.41 | -23.61 |
| 2020-11-17 | 210.94 | 138.41 | -23.33 |
| 2020-11-16 | 210.47 | 130.28 | -25.83 |
| 2020-11-13 | 207.66 | 130.28 | -25.15 |
| 2020-11-12 | 208.13 | 138.41 | -22.63 |
| 2020-11-11 | 208.83 | 138.41 | -22.80 |
| 2020-11-10 | 208.83 | 138.41 | -22.80 |
| 2020-11-09 | 206.03 | 132.99 | -23.87 |
| 2020-11-06 | 202.75 | 130.28 | -23.94 |
| 2020-11-05 | 200.65 | 130.28 | -23.40 |
| 2020-11-04 | 192.46 | 130.28 | -21.26 |
| 2020-11-03 | 193.86 | 122.16 | -24.40 |
| 2020-11-02 | 187.78 | 122.16 | -22.80 |
| 2020-10-30 | 183.57 | 124.86 | -20.70 |
| 2020-10-29 | 189.18 | 127.57 | -21.30 |
| 2020-10-28 | 190.09 | 124.86 | -22.49 |
| 2020-10-27 | 190.78 | 124.86 | -22.67 |
| 2020-10-23 | 192.83 | 130.28 | -21.36 |
| 2020-10-22 | 191.23 | 130.28 | -20.93 |
| 2020-10-21 | 191.00 | 130.28 | -20.87 |
| 2020-10-20 | 188.73 | 130.28 | -20.24 |
| 2020-10-19 | 188.50 | 130.28 | -20.18 |
| 2020-10-16 | 187.13 | 130.28 | -19.80 |
| 2020-10-15 | 183.71 | 130.28 | -18.83 |
| 2020-10-14 | 189.64 | 132.99 | -19.56 |
| 2020-10-12 | 190.32 | 122.16 | -23.48 |
| 2020-10-09 | 184.62 | 122.16 | -21.95 |
| 2020-10-08 | 184.17 | 122.16 | -21.82 |
| 2020-10-07 | 185.54 | 122.16 | -22.20 |
| 2020-10-06 | 182.34 | 114.03 | -24.20 |
| 2020-10-05 | 179.38 | 114.03 | -23.39 |
| 2020-09-30 | 176.65 | 114.03 | -22.64 |
| 2020-09-29 | 174.37 | 127.57 | -17.06 |
| 2020-09-28 | 176.65 | 127.57 | -17.74 |
| 2020-09-25 | 174.14 | 127.57 | -16.99 |
| 2020-09-24 | 174.82 | 119.45 | -20.15 |
| 2020-09-23 | 179.38 | 124.86 | -19.51 |
| 2020-09-22 | 179.15 | 116.74 | -22.36 |
| 2020-09-21 | 181.66 | 116.74 | -23.05 |
| 2020-09-18 | 187.59 | 116.74 | -24.64 |
| 2020-09-17 | 186.22 | 116.74 | -24.28 |
| 2020-09-16 | 190.32 | 116.74 | -25.35 |
| 2020-09-15 | 190.78 | 116.74 | -25.46 |
| 2020-09-14 | 189.41 | 116.74 | -25.11 |
| 2020-09-11 | 187.81 | 116.74 | -24.70 |
| 2020-09-10 | 186.45 | 116.74 | -24.34 |
| 2020-09-09 | 187.59 | 116.74 | -24.64 |
| 2020-09-08 | 189.18 | 108.61 | -27.86 |
| 2020-09-07 | 189.87 | 114.03 | -26.16 |
| 2020-09-04 | 190.78 | 135.70 | -18.94 |
| 2020-09-03 | 193.06 | 135.70 | -19.57 |
| 2020-09-02 | 194.19 | 116.74 | -26.33 |
| 2020-09-01 | 194.88 | 116.74 | -26.50 |
| 2020-08-31 | 194.42 | 116.74 | -26.39 |
| 2020-08-28 | 197.61 | 135.70 | -20.80 |
| 2020-08-27 | 195.79 | 135.70 | -20.31 |
| 2020-08-26 | 197.61 | 135.70 | -20.80 |
| 2020-08-25 | 198.07 | 135.70 | -20.92 |
| 2020-08-24 | 198.30 | 138.41 | -20.08 |
| 2020-08-21 | 193.74 | 135.70 | -19.76 |
| 2020-08-20 | 189.87 | 135.70 | -18.69 |
| 2020-08-19 | 194.88 | 135.70 | -20.07 |
| 2020-08-18 | 196.47 | 135.70 | -20.50 |
| 2020-08-17 | 196.25 | 114.03 | -27.75 |
| 2020-08-14 | 194.19 | 119.45 | -25.41 |
| 2020-08-13 | 195.11 | 130.28 | -21.97 |
| 2020-08-12 | 194.88 | 119.45 | -25.58 |
| 2020-08-11 | 191.23 | 119.45 | -24.65 |
| 2020-08-10 | 185.99 | 119.45 | -23.27 |
| 2020-08-07 | 186.90 | 119.45 | -23.51 |
| 2020-08-06 | 191.69 | 119.45 | -24.77 |
| 2020-08-05 | 193.97 | 119.45 | -25.35 |
| 2020-08-04 | 191.92 | 119.45 | -24.83 |
| 2020-08-03 | 186.22 | 119.45 | -23.33 |
| 2020-07-31 | 187.81 | 119.45 | -23.75 |
| 2020-07-30 | 188.73 | 119.45 | -24.00 |
| 2020-07-29 | 190.78 | 119.45 | -24.53 |
| 2020-07-28 | 190.09 | 116.83 | -25.25 |
| 2020-07-27 | 188.95 | 116.83 | -24.96 |
| 2020-07-24 | 188.95 | 116.83 | -24.96 |
| 2020-07-23 | 195.11 | 116.83 | -26.52 |
| 2020-07-22 | 192.60 | 122.06 | -24.11 |
| 2020-07-21 | 199.44 | 129.90 | -23.22 |
| 2020-07-20 | 193.06 | 129.90 | -21.55 |
| 2020-07-17 | 193.97 | 132.51 | -20.91 |
| 2020-07-16 | 192.37 | 132.51 | -20.48 |
| 2020-07-15 | 198.30 | 129.90 | -22.93 |
| 2020-07-14 | 198.07 | 142.96 | -18.49 |
| 2020-07-13 | 201.71 | 153.41 | -16.01 |
| 2020-07-10 | 200.12 | 153.41 | -15.56 |
| 2020-07-09 | 206.27 | 153.41 | -17.26 |
| 2020-07-08 | 204.68 | 142.96 | -20.26 |
| 2020-07-07 | 203.54 | 140.35 | -20.82 |
| 2020-07-06 | 206.96 | 140.35 | -21.70 |
| 2020-07-03 | 195.33 | 137.73 | -19.50 |
| 2020-07-02 | 192.83 | 137.73 | -18.81 |
| 2020-06-30 | 183.71 | 137.73 | -16.21 |
| 2020-06-29 | 182.12 | 127.28 | -19.44 |
| 2020-06-26 | 184.85 | 135.12 | -17.46 |
| 2020-06-24 | 187.59 | 140.35 | -16.43 |
| 2020-06-23 | 188.95 | 140.35 | -16.82 |
| 2020-06-22 | 184.85 | 135.12 | -17.46 |
| 2020-06-19 | 185.54 | 150.80 | -12.17 |
| 2020-06-18 | 183.48 | 153.41 | -10.61 |
| 2020-06-17 | 183.71 | 124.67 | -20.81 |
| 2020-06-16 | 182.57 | 124.67 | -20.49 |
| 2020-06-15 | 175.74 | 124.67 | -18.52 |
| 2020-06-12 | 181.43 | 124.67 | -20.17 |
| 2020-06-11 | 183.26 | 124.67 | -20.68 |
| 2020-06-10 | 190.09 | 127.28 | -21.65 |
| 2020-06-09 | 189.87 | 127.28 | -21.59 |
| 2020-06-08 | 186.45 | 127.28 | -20.65 |
| 2020-06-05 | 186.45 | 116.83 | -24.30 |
| 2020-06-04 | 181.66 | 114.22 | -23.94 |
| 2020-06-03 | 181.21 | 116.83 | -22.89 |
| 2020-06-02 | 176.42 | 116.83 | -21.56 |
| 2020-06-01 | 173.23 | 114.22 | -21.60 |
| 2020-05-29 | 164.34 | 116.83 | -17.97 |
| 2020-05-28 | 166.05 | 122.06 | -16.54 |
| 2020-05-27 | 167.76 | 127.28 | -15.12 |
| 2020-05-26 | 169.47 | 127.28 | -15.66 |
| 2020-05-25 | 163.77 | 127.28 | -13.83 |
| 2020-05-22 | 163.77 | 127.28 | -13.83 |
| 2020-05-21 | 178.58 | 127.28 | -18.42 |
| 2020-05-20 | 180.86 | 127.28 | -19.08 |
| 2020-05-19 | 180.29 | 127.28 | -18.91 |
| 2020-05-18 | 175.74 | 127.28 | -17.57 |
| 2020-05-15 | 173.46 | 127.28 | -16.89 |
| 2020-05-14 | 173.46 | 127.28 | -16.89 |
| 2020-05-13 | 177.45 | 127.28 | -18.08 |
| 2020-05-12 | 178.58 | 129.90 | -17.48 |
| 2020-05-11 | 182.57 | 127.28 | -19.57 |
| 2020-05-08 | 178.02 | 124.67 | -19.19 |
| 2020-05-07 | 175.17 | 124.67 | -18.35 |
| 2020-05-06 | 177.45 | 124.67 | -19.02 |
| 2020-05-05 | 173.46 | 129.90 | -15.93 |
| 2020-05-04 | 170.61 | 122.06 | -17.94 |
| 2020-04-29 | 182.00 | 122.06 | -21.26 |
| 2020-04-28 | 182.00 | 124.67 | -20.33 |
| 2020-04-27 | 178.13 | 127.28 | -18.28 |
| 2020-04-24 | 173.02 | 127.28 | -16.75 |
| 2020-04-23 | 174.16 | 124.67 | -18.05 |
| 2020-04-22 | 173.59 | 124.67 | -17.88 |
| 2020-04-21 | 172.45 | 124.67 | -17.54 |
| 2020-04-20 | 179.26 | 124.67 | -19.55 |
| 2020-04-17 | 178.70 | 124.67 | -19.39 |
| 2020-04-16 | 175.29 | 124.67 | -18.39 |
| 2020-04-15 | 175.86 | 129.90 | -16.66 |
| 2020-04-14 | 180.40 | 122.06 | -20.81 |
| 2020-04-09 | 178.13 | 127.28 | -18.28 |
| 2020-04-08 | 174.72 | 129.90 | -16.32 |
| 2020-04-07 | 178.13 | 129.90 | -17.34 |
| 2020-04-06 | 171.89 | 132.51 | -14.48 |
| 2020-04-03 | 166.21 | 129.90 | -13.64 |
| 2020-04-02 | 166.78 | 129.90 | -13.82 |
| 2020-04-01 | 164.51 | 129.90 | -13.09 |
| 2020-03-31 | 170.75 | 129.90 | -15.09 |
| 2020-03-30 | 165.64 | 137.73 | -10.51 |
| 2020-03-27 | 169.62 | 137.73 | -11.82 |
| 2020-03-26 | 167.91 | 140.35 | -10.29 |
| 2020-03-25 | 170.18 | 140.35 | -11.04 |
| 2020-03-24 | 161.67 | 140.35 | -8.15 |
| 2020-03-23 | 149.75 | 137.73 | -4.81 |
| 2020-03-20 | 162.24 | 137.73 | -9.34 |
| 2020-03-19 | 149.75 | 129.90 | -7.95 |
| 2020-03-18 | 157.13 | 135.12 | -8.56 |
| 2020-03-17 | 167.91 | 161.25 | -2.49 |
| 2020-03-16 | 166.78 | 148.18 | -6.97 |
| 2020-03-13 | 176.43 | 163.86 | -4.55 |
| 2020-03-12 | 179.83 | 176.92 | -1.04 |
| 2020-03-11 | 190.62 | 179.53 | -3.81 |
| 2020-03-10 | 191.75 | 179.53 | -4.19 |
| 2020-03-09 | 188.91 | 179.53 | -3.25 |
| 2020-03-06 | 200.83 | 179.53 | -7.08 |
| 2020-03-05 | 207.08 | 179.53 | -8.97 |
| 2020-03-04 | 201.40 | 179.53 | -7.26 |
| 2020-03-03 | 201.97 | 179.53 | -7.43 |
| 2020-03-02 | 202.54 | 182.14 | -6.74 |
| 2020-02-28 | 200.27 | 169.08 | -10.39 |
| 2020-02-27 | 208.21 | 171.69 | -11.85 |
| 2020-02-26 | 205.94 | 171.69 | -11.19 |
| 2020-02-25 | 207.64 | 171.69 | -11.69 |
| 2020-02-24 | 207.08 | 171.69 | -11.52 |
| 2020-02-21 | 212.19 | 184.76 | -8.79 |
| 2020-02-20 | 215.02 | 184.76 | -9.61 |
| 2020-02-19 | 216.16 | 174.31 | -13.24 |
| 2020-02-18 | 214.46 | 195.21 | -6.12 |
| 2020-02-17 | 219.56 | 195.21 | -7.62 |
| 2020-02-14 | 217.86 | 195.21 | -7.13 |
| 2020-02-13 | 217.29 | 195.21 | -6.96 |
| 2020-02-12 | 218.43 | 195.21 | -7.29 |
| 2020-02-11 | 215.02 | 195.21 | -6.29 |
| 2020-02-10 | 211.05 | 195.21 | -5.09 |
| 2020-02-07 | 212.75 | 195.21 | -5.61 |
| 2020-02-06 | 214.46 | 195.21 | -6.12 |
| 2020-02-05 | 205.94 | 195.21 | -3.51 |
| 2020-02-04 | 204.81 | 195.21 | -3.15 |
| 2020-02-03 | 200.83 | 195.21 | -1.87 |
| 2020-01-31 | 200.83 | 195.21 | -1.87 |
| 2020-01-30 | 202.54 | 195.21 | -2.42 |
| 2020-01-29 | 209.92 | 195.21 | -4.75 |
| 2020-01-24 | 219.00 | 205.66 | -4.18 |
| 2020-01-23 | 217.86 | 205.66 | -3.84 |
| 2020-01-22 | 224.11 | 205.66 | -5.69 |
| 2020-01-21 | 219.56 | 203.04 | -5.17 |
| 2020-01-20 | 228.65 | 210.88 | -5.41 |
| 2020-01-17 | 231.48 | 210.88 | -6.22 |
| 2020-01-16 | 229.21 | 210.88 | -5.57 |
| 2020-01-15 | 228.65 | 210.88 | -5.41 |
| 2020-01-14 | 229.78 | 203.04 | -8.11 |
| 2020-01-13 | 230.92 | 205.66 | -7.63 |
| 2020-01-10 | 226.94 | 205.66 | -6.51 |
| 2020-01-09 | 226.94 | 203.04 | -7.31 |
| 2020-01-08 | 220.70 | 197.82 | -7.13 |
| 2020-01-07 | 222.97 | 197.82 | -7.79 |
| 2020-01-06 | 222.97 | 197.82 | -7.79 |
| 2020-01-03 | 225.24 | 197.82 | -8.43 |
| 2020-01-02 | 225.81 | 200.43 | -7.79 |
| 2019-12-31 | 222.97 | 205.66 | -5.36 |
| 2019-12-30 | 224.11 | 200.43 | -7.30 |
| 2019-12-27 | 222.40 | 189.98 | -10.06 |
| 2019-12-24 | 217.86 | 189.98 | -8.77 |
| 2019-12-23 | 219.00 | 195.21 | -7.46 |
| 2019-12-20 | 219.56 | 197.82 | -6.80 |
| 2019-12-19 | 217.86 | 192.59 | -7.95 |
| 2019-12-18 | 218.43 | 195.21 | -7.29 |
| 2019-12-17 | 217.86 | 195.21 | -7.13 |
| 2019-12-16 | 214.46 | 189.98 | -7.78 |
| 2019-12-13 | 216.16 | 189.98 | -8.28 |
| 2019-12-12 | 208.78 | 195.21 | -4.40 |
| 2019-12-11 | 204.24 | 187.37 | -5.54 |
| 2019-12-10 | 201.97 | 187.37 | -4.83 |
| 2019-12-09 | 203.10 | 187.37 | -5.19 |
| 2019-12-06 | 202.54 | 187.37 | -5.01 |
| 2019-12-05 | 200.27 | 187.37 | -4.29 |
| 2019-12-04 | 198.00 | 187.37 | -3.57 |
| 2019-12-03 | 201.40 | 187.37 | -4.66 |
| 2019-12-02 | 202.54 | 187.37 | -5.01 |
| 2019-11-29 | 200.83 | 187.37 | -4.48 |
| 2019-11-28 | 207.08 | 187.37 | -6.42 |
| 2019-11-27 | 208.21 | 184.80 | -7.59 |
| 2019-11-26 | 207.64 | 184.80 | -7.42 |
| 2019-11-25 | 208.21 | 177.11 | -10.09 |
| 2019-11-22 | 203.67 | 202.76 | -0.30 |
| 2019-11-21 | 201.97 | 182.24 | -6.53 |
| 2019-11-20 | 207.08 | 179.67 | -8.92 |
| 2019-11-19 | 209.35 | 179.67 | -9.59 |
| 2019-11-18 | 204.24 | 179.67 | -8.07 |
| 2019-11-15 | 200.83 | 171.97 | -9.59 |
| 2019-11-14 | 201.40 | 184.80 | -5.51 |
| 2019-11-13 | 203.10 | 179.67 | -7.73 |
| 2019-11-12 | 208.78 | 177.11 | -10.26 |
| 2019-11-11 | 207.64 | 187.37 | -6.59 |
| 2019-11-08 | 215.59 | 189.94 | -8.13 |
| 2019-11-07 | 217.86 | 184.80 | -10.40 |
| 2019-11-06 | 216.16 | 189.94 | -8.29 |
| 2019-11-05 | 216.16 | 189.94 | -8.29 |
| 2019-11-04 | 215.02 | 189.94 | -7.96 |
| 2019-11-01 | 209.92 | 189.94 | -6.45 |
| 2019-10-31 | 207.08 | 189.94 | -5.58 |
| 2019-10-30 | 204.47 | 192.50 | -3.93 |
| 2019-10-29 | 206.12 | 192.50 | -4.45 |
| 2019-10-28 | 206.67 | 179.67 | -8.80 |
| 2019-10-25 | 205.02 | 182.24 | -7.47 |
| 2019-10-24 | 205.02 | 177.11 | -9.15 |
| 2019-10-23 | 203.36 | 171.97 | -10.35 |
| 2019-10-22 | 205.57 | 171.97 | -10.99 |
| 2019-10-21 | 204.47 | 177.11 | -8.99 |
| 2019-10-18 | 205.02 | 169.41 | -11.67 |
| 2019-10-17 | 206.67 | 177.11 | -9.64 |
| 2019-10-16 | 203.91 | 171.97 | -10.51 |
| 2019-10-15 | 202.26 | 169.41 | -10.87 |
| 2019-10-14 | 202.81 | 187.37 | -5.10 |
| 2019-10-11 | 201.16 | 187.37 | -4.58 |
| 2019-10-10 | 193.43 | 177.11 | -5.56 |
| 2019-10-09 | 193.43 | 177.11 | -5.56 |
| 2019-10-08 | 195.64 | 179.67 | -5.40 |
| 2019-10-04 | 194.54 | 179.67 | -5.05 |
| 2019-10-03 | 197.85 | 179.67 | -6.10 |
| 2019-10-02 | 196.74 | 179.67 | -5.75 |
| 2019-09-30 | 197.30 | 182.24 | -5.06 |
| 2019-09-27 | 196.19 | 179.67 | -5.58 |
| 2019-09-26 | 196.74 | 192.50 | -1.43 |
| 2019-09-25 | 196.19 | 192.50 | -1.25 |
| 2019-09-24 | 200.05 | 192.50 | -2.52 |
| 2019-09-23 | 198.95 | 192.50 | -2.16 |
| 2019-09-20 | 201.71 | 192.50 | -3.05 |
| 2019-09-19 | 201.71 | 192.50 | -3.05 |
| 2019-09-18 | 205.02 | 189.94 | -4.94 |
| 2019-09-17 | 205.02 | 182.24 | -7.47 |
| 2019-09-16 | 208.33 | 187.37 | -6.80 |
| 2019-09-13 | 211.09 | 184.80 | -8.45 |
| 2019-09-12 | 208.33 | 182.24 | -8.46 |
| 2019-09-11 | 208.33 | 179.67 | -9.29 |
| 2019-09-10 | 203.91 | 179.67 | -7.98 |
| 2019-09-09 | 203.91 | 179.67 | -7.98 |
| 2019-09-06 | 202.81 | 179.67 | -7.64 |
| 2019-09-05 | 202.26 | 179.67 | -7.47 |
| 2019-09-04 | 201.16 | 177.11 | -7.99 |
| 2019-09-03 | 190.13 | 182.24 | -2.72 |
| 2019-09-02 | 191.23 | 182.24 | -3.09 |
| 2019-08-30 | 192.33 | 179.67 | -4.33 |
| 2019-08-29 | 191.78 | 187.37 | -1.51 |
| 2019-08-28 | 190.68 | 200.20 | 3.28 |
| 2019-08-27 | 191.23 | 184.80 | -2.21 |
| 2019-08-26 | 191.78 | 184.80 | -2.39 |
| 2019-08-23 | 196.74 | 184.80 | -4.02 |
| 2019-08-22 | 195.64 | 187.37 | -2.80 |
| 2019-08-21 | 197.85 | 187.37 | -3.52 |
| 2019-08-20 | 197.85 | 187.37 | -3.52 |
| 2019-08-19 | 197.30 | 187.37 | -3.34 |
| 2019-08-16 | 192.33 | 195.07 | 0.94 |
| 2019-08-15 | 189.02 | 182.24 | -2.35 |
| 2019-08-14 | 186.26 | 179.67 | -2.30 |
| 2019-08-13 | 186.82 | 182.24 | -1.60 |
| 2019-08-12 | 192.33 | 207.90 | 5.32 |
| 2019-08-09 | 193.99 | 218.16 | 8.22 |
| 2019-08-08 | 196.19 | 197.63 | 0.49 |
| 2019-08-07 | 195.09 | 202.76 | 2.60 |
| 2019-08-06 | 195.09 | 202.76 | 2.60 |
| 2019-08-05 | 196.19 | 200.20 | 1.35 |
| 2019-08-02 | 204.47 | 215.59 | 3.65 |
| 2019-08-01 | 212.19 | 215.59 | 1.09 |
| 2019-07-31 | 214.39 | 213.03 | -0.43 |
| 2019-07-30 | 218.26 | 213.03 | -1.64 |
| 2019-07-29 | 217.70 | 210.56 | -2.25 |
| 2019-07-26 | 220.46 | 208.10 | -3.86 |
| 2019-07-25 | 223.22 | 208.10 | -4.68 |
| 2019-07-24 | 222.12 | 210.56 | -3.59 |
| 2019-07-23 | 221.56 | 220.42 | -0.36 |
| 2019-07-22 | 219.91 | 220.42 | 0.16 |
| 2019-07-19 | 224.87 | 205.63 | -5.92 |
| 2019-07-18 | 221.56 | 205.63 | -4.95 |
| 2019-07-17 | 223.22 | 210.56 | -3.92 |
| 2019-07-16 | 223.22 | 210.56 | -3.92 |
| 2019-07-15 | 222.67 | 208.10 | -4.52 |
| 2019-07-12 | 222.12 | 213.03 | -2.82 |
| 2019-07-11 | 221.01 | 210.56 | -3.26 |
| 2019-07-10 | 218.81 | 215.49 | -1.04 |
| 2019-07-09 | 217.70 | 213.03 | -1.47 |
| 2019-07-08 | 219.91 | 220.42 | 0.16 |
| 2019-07-05 | 225.43 | 220.42 | -1.54 |
| 2019-07-04 | 225.98 | 210.56 | -4.73 |
| 2019-07-03 | 225.98 | 210.56 | -4.73 |
| 2019-07-02 | 226.53 | 210.56 | -4.89 |
| 2019-06-28 | 221.01 | 208.10 | -4.02 |
| 2019-06-27 | 222.12 | 205.63 | -5.12 |
| 2019-06-26 | 217.15 | 208.10 | -2.85 |
| 2019-06-25 | 216.60 | 195.77 | -6.58 |
| 2019-06-24 | 219.91 | 195.77 | -7.54 |
| 2019-06-21 | 219.91 | 203.17 | -5.23 |
| 2019-06-20 | 221.01 | 193.31 | -8.63 |
| 2019-06-19 | 216.05 | 193.31 | -7.20 |
| 2019-06-18 | 208.33 | 168.66 | -12.86 |
| 2019-06-17 | 206.12 | 171.13 | -11.43 |
| 2019-06-14 | 204.47 | 173.59 | -10.14 |
| 2019-06-13 | 206.67 | 173.59 | -10.79 |
| 2019-06-12 | 206.67 | 173.59 | -10.79 |
| 2019-06-11 | 211.64 | 178.52 | -10.63 |
| 2019-06-10 | 209.43 | 176.06 | -10.79 |
| 2019-06-06 | 202.26 | 183.45 | -6.22 |
| 2019-06-05 | 202.26 | 178.52 | -7.85 |
| 2019-06-04 | 200.05 | 176.06 | -8.00 |
| 2019-06-03 | 201.16 | 190.84 | -3.42 |
| 2019-05-31 | 201.71 | 178.52 | -7.69 |
| 2019-05-30 | 203.91 | 176.06 | -9.17 |
| 2019-05-29 | 205.02 | 185.92 | -6.26 |
| 2019-05-28 | 206.12 | 178.52 | -9.02 |
| 2019-05-27 | 205.02 | 185.92 | -6.26 |
| 2019-05-24 | 206.12 | 185.92 | -6.60 |
| 2019-05-23 | 205.02 | 195.77 | -3.03 |
| 2019-05-22 | 208.33 | 195.77 | -4.07 |
| 2019-05-21 | 208.88 | 195.77 | -4.24 |
| 2019-05-20 | 209.43 | 195.77 | -4.41 |
| 2019-05-17 | 211.09 | 195.77 | -4.92 |
| 2019-05-16 | 213.84 | 215.49 | 0.53 |
| 2019-05-15 | 213.29 | 203.17 | -3.23 |
| 2019-05-14 | 212.19 | 205.63 | -2.10 |
| 2019-05-10 | 216.60 | 210.56 | -1.91 |
| 2019-05-09 | 214.39 | 210.56 | -1.22 |
| 2019-05-08 | 221.56 | 200.70 | -6.49 |
| 2019-05-07 | 225.43 | 195.77 | -9.11 |
| 2019-05-06 | 224.32 | 198.24 | -8.04 |
| 2019-05-03 | 233.70 | 208.10 | -7.67 |
| 2019-05-02 | 232.04 | 208.10 | -7.21 |
| 2019-04-30 | 229.29 | 210.56 | -5.69 |
| 2019-04-29 | 232.04 | 210.56 | -6.47 |
| 2019-04-26 | 228.18 | 210.56 | -5.37 |
| 2019-04-25 | 228.18 | 208.10 | -6.12 |
| 2019-04-24 | 230.38 | 213.03 | -5.25 |
| 2019-04-23 | 232.03 | 213.03 | -5.72 |
| 2019-04-18 | 232.03 | 213.03 | -5.72 |
| 2019-04-17 | 234.22 | 225.35 | -2.65 |
| 2019-04-16 | 234.22 | 240.14 | 1.77 |
| 2019-04-15 | 230.38 | 235.21 | 1.46 |
| 2019-04-12 | 231.48 | 237.68 | 1.87 |
| 2019-04-11 | 230.93 | 237.68 | 2.04 |
| 2019-04-10 | 234.22 | 240.14 | 1.77 |
| 2019-04-09 | 234.77 | 237.68 | 0.87 |
| 2019-04-08 | 233.67 | 237.68 | 1.20 |
| 2019-04-04 | 232.57 | 237.68 | 1.53 |
| 2019-04-03 | 232.03 | 237.68 | 1.70 |
| 2019-04-02 | 228.73 | 237.68 | 2.72 |
| 2019-04-01 | 228.18 | 240.14 | 3.64 |
| 2019-03-29 | 222.70 | 242.61 | 6.17 |
| 2019-03-28 | 218.85 | 242.61 | 7.45 |
| 2019-03-27 | 219.40 | 242.61 | 7.26 |
| 2019-03-26 | 216.66 | 235.21 | 5.86 |
| 2019-03-25 | 216.66 | 242.61 | 8.19 |
| 2019-03-22 | 222.70 | 242.61 | 6.17 |
| 2019-03-21 | 222.70 | 242.61 | 6.17 |
| 2019-03-20 | 225.44 | 237.68 | 3.76 |
| 2019-03-19 | 227.09 | 245.07 | 5.50 |
| 2019-03-18 | 225.99 | 250.00 | 7.37 |
| 2019-03-15 | 222.70 | 245.07 | 6.93 |
| 2019-03-14 | 220.50 | 245.07 | 7.67 |
| 2019-03-13 | 219.40 | 245.07 | 8.04 |
| 2019-03-12 | 221.60 | 245.07 | 7.30 |
| 2019-03-11 | 216.11 | 242.61 | 8.38 |
| 2019-03-08 | 212.82 | 242.61 | 9.52 |
| 2019-03-07 | 218.31 | 235.21 | 5.31 |
| 2019-03-06 | 221.60 | 237.68 | 5.00 |
| 2019-03-05 | 221.05 | 237.68 | 5.18 |
| 2019-03-04 | 220.50 | 237.68 | 5.36 |
| 2019-03-01 | 219.40 | 230.28 | 3.41 |
| 2019-02-28 | 217.21 | 230.28 | 4.12 |
| 2019-02-27 | 218.85 | 230.28 | 3.58 |
| 2019-02-26 | 218.85 | 240.14 | 6.68 |
| 2019-02-25 | 221.05 | 240.14 | 5.95 |
| 2019-02-22 | 219.40 | 240.14 | 6.49 |
| 2019-02-21 | 217.21 | 240.14 | 7.23 |
| 2019-02-20 | 215.56 | 232.75 | 5.45 |
| 2019-02-19 | 212.82 | 235.21 | 7.16 |
| 2019-02-18 | 213.91 | 235.21 | 6.78 |
| 2019-02-15 | 208.43 | 230.28 | 7.09 |
| 2019-02-14 | 214.46 | 240.14 | 8.17 |
| 2019-02-13 | 215.01 | 240.14 | 7.98 |
| 2019-02-12 | 211.72 | 237.68 | 8.33 |
| 2019-02-11 | 211.17 | 240.14 | 9.31 |
| 2019-02-08 | 208.98 | 245.07 | 11.68 |
| 2019-02-04 | 208.98 | 235.21 | 8.49 |
| 2019-02-01 | 208.43 | 227.82 | 6.29 |
| 2019-01-31 | 208.98 | 227.82 | 6.10 |
| 2019-01-30 | 205.13 | 227.82 | 7.43 |
| 2019-01-29 | 204.04 | 227.82 | 7.82 |
| 2019-01-28 | 204.59 | 230.28 | 8.44 |
| 2019-01-25 | 205.13 | 232.75 | 9.05 |
| 2019-01-24 | 199.65 | 232.75 | 11.05 |
| 2019-01-23 | 198.55 | 230.28 | 10.63 |
| 2019-01-22 | 198.00 | 220.42 | 7.52 |
| 2019-01-21 | 200.19 | 220.42 | 6.74 |
| 2019-01-18 | 199.10 | 220.42 | 7.13 |
| 2019-01-17 | 196.35 | 220.42 | 8.12 |
| 2019-01-16 | 197.45 | 220.42 | 7.72 |
| 2019-01-15 | 196.35 | 220.42 | 8.12 |
| 2019-01-14 | 190.32 | 215.49 | 8.67 |
| 2019-01-11 | 194.16 | 215.49 | 7.25 |
| 2019-01-10 | 193.61 | 215.49 | 7.45 |
| 2019-01-09 | 192.51 | 215.49 | 7.86 |
| 2019-01-08 | 185.38 | 210.56 | 8.83 |
| 2019-01-07 | 185.93 | 210.56 | 8.62 |
| 2019-01-04 | 183.18 | 208.10 | 8.80 |
| 2019-01-03 | 177.15 | 208.10 | 11.17 |
| 2019-01-02 | 177.15 | 222.89 | 16.50 |
| 2018-12-31 | 185.93 | 203.17 | 6.03 |
| 2018-12-28 | 181.54 | 208.10 | 9.43 |
| 2018-12-27 | 180.99 | 208.10 | 9.65 |
| 2018-12-24 | 183.73 | 203.17 | 6.85 |
| 2018-12-21 | 184.83 | 205.63 | 7.30 |
| 2018-12-20 | 183.73 | 205.63 | 7.72 |
| 2018-12-19 | 185.93 | 205.63 | 6.89 |
| 2018-12-18 | 185.38 | 205.63 | 7.10 |
| 2018-12-17 | 189.22 | 205.63 | 5.68 |
| 2018-12-14 | 188.67 | 205.63 | 5.88 |
| 2018-12-13 | 194.16 | 210.56 | 5.58 |
| 2018-12-12 | 190.87 | 210.56 | 6.77 |
| 2018-12-11 | 184.83 | 205.63 | 7.30 |
| 2018-12-10 | 185.38 | 210.56 | 8.83 |
| 2018-12-07 | 187.57 | 210.56 | 7.99 |
| 2018-12-06 | 189.22 | 222.89 | 11.64 |
| 2018-12-05 | 196.35 | 210.56 | 4.79 |
| 2018-12-04 | 201.29 | 210.56 | 3.08 |
| 2018-12-03 | 200.74 | 210.56 | 3.26 |
| 2018-11-30 | 193.06 | 205.78 | 4.34 |
| 2018-11-29 | 192.51 | 210.56 | 6.17 |
| 2018-11-28 | 194.16 | 212.95 | 6.39 |
| 2018-11-27 | 190.32 | 210.56 | 6.97 |
| 2018-11-26 | 191.41 | 208.17 | 5.75 |
| 2018-11-23 | 187.02 | 205.78 | 6.54 |
| 2018-11-22 | 187.57 | 217.73 | 10.49 |
| 2018-11-21 | 187.02 | 210.56 | 8.20 |
| 2018-11-20 | 185.93 | 215.34 | 10.29 |
| 2018-11-19 | 190.32 | 215.34 | 8.62 |
| 2018-11-16 | 188.67 | 210.56 | 7.58 |
| 2018-11-15 | 188.67 | 220.12 | 10.89 |
| 2018-11-14 | 183.73 | 210.56 | 9.46 |
| 2018-11-13 | 185.38 | 205.78 | 7.15 |
| 2018-11-12 | 183.18 | 208.17 | 8.83 |
| 2018-11-09 | 182.63 | 198.62 | 5.66 |
| 2018-11-08 | 189.77 | 198.62 | 3.05 |
| 2018-11-07 | 188.67 | 198.62 | 3.45 |
| 2018-11-06 | 188.12 | 198.62 | 3.64 |
| 2018-11-05 | 185.93 | 198.62 | 4.44 |
| 2018-11-02 | 191.96 | 198.62 | 2.28 |
| 2018-11-01 | 179.89 | 198.62 | 6.69 |
| 2018-10-31 | 174.95 | 198.62 | 8.61 |
| 2018-10-30 | 172.32 | 196.23 | 8.78 |
| 2018-10-29 | 174.44 | 196.23 | 7.94 |
| 2018-10-26 | 172.85 | 196.23 | 8.57 |
| 2018-10-25 | 176.57 | 205.78 | 10.56 |
| 2018-10-24 | 179.23 | 208.17 | 10.37 |
| 2018-10-23 | 179.76 | 208.17 | 10.16 |
| 2018-10-22 | 188.27 | 205.78 | 6.08 |
| 2018-10-19 | 181.89 | 189.06 | 2.54 |
| 2018-10-18 | 180.29 | 189.06 | 3.13 |
| 2018-10-16 | 180.83 | 189.06 | 2.93 |
| 2018-10-15 | 180.29 | 184.28 | 1.42 |
| 2018-10-12 | 184.02 | 189.06 | 1.78 |
| 2018-10-11 | 178.17 | 189.06 | 3.92 |
| 2018-10-10 | 188.80 | 196.23 | 2.57 |
| 2018-10-09 | 188.27 | 196.23 | 2.76 |
| 2018-10-08 | 188.80 | 186.67 | -0.74 |
| 2018-10-05 | 192.53 | 186.67 | -2.00 |
| 2018-10-04 | 193.06 | 186.67 | -2.18 |
| 2018-10-03 | 197.31 | 186.67 | -3.58 |
| 2018-10-02 | 197.85 | 181.90 | -5.36 |
| 2018-09-28 | 204.76 | 181.90 | -7.50 |
| 2018-09-27 | 204.23 | 181.90 | -7.34 |
| 2018-09-26 | 205.29 | 181.90 | -7.66 |
| 2018-09-24 | 201.57 | 186.67 | -4.94 |
| 2018-09-21 | 206.89 | 181.90 | -8.14 |
| 2018-09-20 | 201.57 | 184.28 | -5.73 |
| 2018-09-19 | 200.50 | 172.34 | -9.37 |
| 2018-09-18 | 197.31 | 184.28 | -4.38 |
| 2018-09-17 | 195.72 | 172.34 | -7.91 |
| 2018-09-14 | 199.44 | 172.34 | -9.05 |
| 2018-09-13 | 196.78 | 177.12 | -6.63 |
| 2018-09-12 | 190.40 | 174.73 | -5.40 |
| 2018-09-11 | 190.40 | 174.73 | -5.40 |
| 2018-09-10 | 193.06 | 174.73 | -6.25 |
| 2018-09-07 | 195.72 | 181.90 | -4.67 |
| 2018-09-06 | 196.78 | 177.12 | -6.63 |
| 2018-09-05 | 198.38 | 177.12 | -7.13 |
| 2018-09-04 | 206.89 | 177.12 | -9.70 |
| 2018-09-03 | 203.70 | 172.34 | -10.32 |
| 2018-08-31 | 204.76 | 167.56 | -12.21 |
| 2018-08-30 | 207.95 | 177.12 | -10.01 |
| 2018-08-29 | 210.61 | 186.67 | -7.71 |
| 2018-08-28 | 210.08 | 186.67 | -7.55 |
| 2018-08-27 | 209.01 | 191.45 | -5.68 |
| 2018-08-24 | 202.10 | 191.45 | -3.52 |
| 2018-08-23 | 202.63 | 191.45 | -3.69 |
| 2018-08-22 | 204.76 | 191.45 | -4.37 |
| 2018-08-21 | 203.16 | 191.45 | -3.86 |
| 2018-08-20 | 201.57 | 191.45 | -3.35 |
| 2018-08-17 | 197.31 | 179.51 | -5.99 |
| 2018-08-16 | 196.78 | 179.51 | -5.82 |
| 2018-08-15 | 197.85 | 191.45 | -2.15 |
| 2018-08-14 | 203.16 | 191.45 | -3.86 |
| 2018-08-13 | 204.76 | 181.90 | -7.50 |
| 2018-08-10 | 208.48 | 193.35 | -4.90 |
| 2018-08-09 | 211.67 | 195.65 | -5.14 |
| 2018-08-08 | 209.01 | 195.65 | -4.33 |
| 2018-08-07 | 207.95 | 195.65 | -4.00 |
| 2018-08-06 | 203.70 | 195.65 | -2.65 |
| 2018-08-03 | 201.57 | 184.19 | -5.76 |
| 2018-08-02 | 202.10 | 181.90 | -6.69 |
| 2018-08-01 | 208.48 | 184.19 | -7.88 |
| 2018-07-31 | 211.67 | 184.19 | -8.82 |
| 2018-07-30 | 212.74 | 181.90 | -9.86 |
| 2018-07-27 | 213.27 | 181.90 | -10.01 |
| 2018-07-26 | 213.27 | 184.19 | -9.28 |
| 2018-07-25 | 215.93 | 184.19 | -10.05 |
| 2018-07-24 | 212.74 | 184.19 | -9.13 |
| 2018-07-23 | 208.48 | 184.19 | -7.88 |
| 2018-07-20 | 207.95 | 184.19 | -7.72 |
| 2018-07-19 | 205.29 | 181.90 | -7.66 |
| 2018-07-18 | 206.36 | 181.90 | -7.98 |
| 2018-07-17 | 207.95 | 181.90 | -8.46 |
| 2018-07-16 | 211.14 | 179.60 | -10.14 |
| 2018-07-13 | 211.14 | 184.19 | -8.66 |
| 2018-07-12 | 210.61 | 184.19 | -8.51 |
| 2018-07-11 | 208.48 | 184.19 | -7.88 |
| 2018-07-10 | 212.74 | 184.19 | -9.13 |
| 2018-07-09 | 213.27 | 184.19 | -9.28 |
| 2018-07-06 | 207.42 | 175.02 | -10.54 |
| 2018-07-05 | 206.36 | 175.02 | -10.23 |
| 2018-07-04 | 205.82 | 181.90 | -7.82 |
| 2018-07-03 | 209.55 | 181.90 | -8.93 |
| 2018-06-29 | 213.27 | 184.19 | -9.28 |
| 2018-06-28 | 208.48 | 172.73 | -11.59 |
| 2018-06-27 | 206.89 | 177.31 | -9.64 |
| 2018-06-26 | 212.74 | 179.60 | -10.59 |
| 2018-06-25 | 213.80 | 179.60 | -10.90 |
| 2018-06-22 | 217.52 | 181.90 | -11.22 |
| 2018-06-21 | 216.46 | 186.48 | -9.47 |
| 2018-06-20 | 221.78 | 197.94 | -7.41 |
| 2018-06-19 | 219.12 | 186.48 | -10.23 |
| 2018-06-15 | 227.10 | 186.48 | -12.42 |
| 2018-06-14 | 229.23 | 186.48 | -12.98 |
| 2018-06-13 | 231.88 | 181.90 | -15.06 |
| 2018-06-12 | 236.14 | 184.19 | -15.46 |
| 2018-06-11 | 235.61 | 181.90 | -16.00 |
| 2018-06-08 | 233.48 | 181.90 | -15.47 |
| 2018-06-07 | 239.86 | 177.31 | -18.40 |
| 2018-06-06 | 237.20 | 175.02 | -18.44 |
| 2018-06-05 | 235.08 | 170.44 | -19.29 |
| 2018-06-04 | 234.01 | 170.44 | -19.03 |
| 2018-06-01 | 229.23 | 170.44 | -17.86 |
| 2018-05-31 | 229.23 | 163.56 | -19.95 |
| 2018-05-30 | 223.37 | 163.56 | -18.50 |
| 2018-05-29 | 228.69 | 156.69 | -21.91 |
| 2018-05-28 | 231.88 | 156.69 | -22.66 |
| 2018-05-25 | 230.29 | 158.98 | -21.59 |
| 2018-05-24 | 230.82 | 158.98 | -21.72 |
| 2018-05-23 | 229.76 | 158.98 | -21.46 |
| 2018-05-21 | 236.14 | 156.69 | -23.64 |
| 2018-05-18 | 233.48 | 156.69 | -23.03 |
| 2018-05-17 | 232.42 | 158.98 | -22.09 |
| 2018-05-16 | 233.48 | 158.98 | -22.34 |
| 2018-05-15 | 234.54 | 152.10 | -24.64 |
| 2018-05-14 | 237.74 | 163.56 | -21.96 |
| 2018-05-11 | 232.95 | 156.69 | -22.91 |
| 2018-05-10 | 229.76 | 154.39 | -22.85 |
| 2018-05-09 | 227.10 | 154.39 | -22.23 |
| 2018-05-08 | 226.03 | 161.27 | -19.86 |
| 2018-05-07 | 221.25 | 158.98 | -19.38 |
| 2018-05-04 | 220.18 | 156.69 | -19.83 |
| 2018-05-03 | 223.91 | 154.39 | -21.46 |
| 2018-05-02 | 228.16 | 154.39 | -22.48 |
| 2018-04-30 | 230.29 | 161.27 | -20.90 |
| 2018-04-27 | 223.37 | 161.27 | -19.21 |
| 2018-04-26 | 221.14 | 158.98 | -19.36 |
| 2018-04-25 | 224.32 | 158.98 | -20.15 |
| 2018-04-24 | 227.49 | 158.98 | -20.92 |
| 2018-04-23 | 223.26 | 161.27 | -19.18 |
| 2018-04-20 | 224.84 | 161.27 | -19.57 |
| 2018-04-19 | 229.08 | 163.56 | -19.91 |
| 2018-04-18 | 224.32 | 156.69 | -20.85 |
| 2018-04-17 | 221.14 | 158.98 | -19.36 |
| 2018-04-16 | 223.79 | 188.77 | -10.81 |
| 2018-04-13 | 229.61 | 188.77 | -12.39 |
| 2018-04-12 | 230.14 | 186.48 | -13.22 |
| 2018-04-11 | 230.66 | 186.48 | -13.36 |
| 2018-04-10 | 228.55 | 186.48 | -12.80 |
| 2018-04-09 | 223.79 | 188.77 | -10.81 |
| 2018-04-06 | 218.50 | 188.77 | -9.33 |
| 2018-04-04 | 214.79 | 188.77 | -8.27 |
| 2018-04-03 | 223.26 | 184.19 | -12.09 |
| 2018-03-29 | 221.67 | 184.19 | -11.65 |
| 2018-03-28 | 221.14 | 191.06 | -9.37 |
| 2018-03-27 | 229.08 | 195.65 | -10.16 |
| 2018-03-26 | 226.96 | 188.77 | -11.68 |
| 2018-03-23 | 223.26 | 188.77 | -10.67 |
| 2018-03-22 | 232.25 | 193.35 | -11.71 |
| 2018-03-21 | 235.43 | 200.23 | -10.49 |
| 2018-03-20 | 237.54 | 202.52 | -10.37 |
| 2018-03-19 | 237.01 | 202.52 | -10.23 |
| 2018-03-16 | 236.48 | 209.40 | -8.05 |
| 2018-03-15 | 237.01 | 209.40 | -8.19 |
| 2018-03-14 | 236.48 | 211.69 | -7.37 |
| 2018-03-13 | 237.54 | 211.69 | -7.66 |
| 2018-03-12 | 237.01 | 209.40 | -8.19 |
| 2018-03-09 | 231.19 | 204.81 | -7.96 |
| 2018-03-08 | 228.02 | 197.94 | -9.17 |
| 2018-03-07 | 222.73 | 197.94 | -7.68 |
| 2018-03-06 | 225.90 | 197.94 | -8.58 |
| 2018-03-05 | 219.55 | 195.65 | -7.48 |
| 2018-03-02 | 226.96 | 202.52 | -7.47 |
| 2018-03-01 | 231.19 | 202.52 | -8.66 |
| 2018-02-28 | 229.08 | 202.52 | -8.07 |
| 2018-02-27 | 233.84 | 197.94 | -10.75 |
| 2018-02-26 | 236.48 | 200.23 | -10.77 |
| 2018-02-23 | 233.31 | 193.35 | -11.99 |
| 2018-02-22 | 230.14 | 209.40 | -6.28 |
| 2018-02-21 | 234.90 | 209.40 | -7.61 |
| 2018-02-20 | 228.55 | 202.52 | -7.92 |
| 2018-02-15 | 230.66 | 202.52 | -8.51 |
| 2018-02-14 | 224.84 | 202.52 | -6.87 |
| 2018-02-13 | 218.50 | 195.65 | -7.17 |
| 2018-02-12 | 213.73 | 186.48 | -8.69 |
| 2018-02-09 | 213.73 | 179.60 | -10.88 |
| 2018-02-08 | 223.79 | 195.65 | -8.69 |
| 2018-02-07 | 222.20 | 188.77 | -10.37 |
| 2018-02-06 | 226.43 | 204.81 | -6.62 |
| 2018-02-05 | 242.83 | 204.81 | -11.09 |
| 2018-02-02 | 247.07 | 211.69 | -10.19 |
| 2018-02-01 | 247.59 | 213.98 | -9.67 |
| 2018-01-31 | 250.24 | 213.98 | -10.35 |
| 2018-01-30 | 247.59 | 211.69 | -10.33 |
| 2018-01-29 | 250.77 | 211.69 | -11.14 |
| 2018-01-26 | 252.88 | 211.69 | -11.67 |
| 2018-01-25 | 248.12 | 211.69 | -10.47 |
| 2018-01-24 | 250.77 | 211.69 | -11.14 |
| 2018-01-23 | 250.24 | 211.69 | -11.01 |
| 2018-01-22 | 243.89 | 218.56 | -7.36 |
| 2018-01-19 | 242.83 | 213.98 | -8.42 |
| 2018-01-18 | 241.77 | 211.69 | -8.80 |
| 2018-01-17 | 239.66 | 216.27 | -6.88 |
| 2018-01-16 | 239.13 | 218.56 | -6.06 |
| 2018-01-15 | 233.84 | 211.69 | -6.63 |
| 2018-01-12 | 233.31 | 211.69 | -6.49 |
| 2018-01-11 | 230.66 | 218.56 | -3.66 |
| 2018-01-10 | 230.66 | 209.40 | -6.43 |
| 2018-01-09 | 230.14 | 211.69 | -5.59 |
| 2018-01-08 | 228.55 | 220.86 | -2.34 |
| 2018-01-05 | 227.49 | 230.02 | 0.77 |
| 2018-01-04 | 226.96 | 230.02 | 0.94 |
| 2018-01-03 | 224.84 | 230.02 | 1.59 |
| 2018-01-02 | 224.32 | 232.32 | 2.47 |
| 2017-12-29 | 217.97 | 207.11 | -3.42 |
| 2017-12-28 | 217.97 | 211.69 | -1.97 |
| 2017-12-27 | 215.32 | 209.40 | -1.88 |
| 2017-12-22 | 214.26 | 216.27 | 0.64 |
| 2017-12-21 | 212.68 | 209.40 | -1.05 |
| 2017-12-20 | 211.62 | 209.40 | -0.71 |
| 2017-12-19 | 211.09 | 207.11 | -1.28 |
| 2017-12-18 | 209.50 | 209.40 | -0.03 |
| 2017-12-15 | 207.39 | 202.52 | -1.58 |
| 2017-12-14 | 210.03 | 204.81 | -1.68 |
| 2017-12-13 | 211.62 | 209.40 | -0.71 |
| 2017-12-12 | 206.86 | 207.11 | 0.08 |
| 2017-12-11 | 208.44 | 207.11 | -0.43 |
| 2017-12-08 | 205.27 | 204.81 | -0.15 |
| 2017-12-07 | 201.57 | 204.81 | 1.08 |
| 2017-12-06 | 200.51 | 211.69 | 3.72 |
| 2017-12-05 | 207.39 | 225.05 | 5.75 |
| 2017-12-04 | 210.56 | 220.59 | 3.23 |
| 2017-12-01 | 210.03 | 218.37 | 2.69 |
| 2017-11-30 | 211.62 | 222.82 | 3.60 |
| 2017-11-29 | 215.85 | 233.95 | 5.73 |
| 2017-11-28 | 215.85 | 238.41 | 7.14 |
| 2017-11-27 | 216.38 | 247.31 | 9.78 |
| 2017-11-24 | 217.97 | 253.99 | 11.33 |
| 2017-11-23 | 216.38 | 240.63 | 7.67 |
| 2017-11-22 | 220.08 | 220.59 | 0.16 |
| 2017-11-21 | 216.91 | 216.14 | -0.24 |
| 2017-11-20 | 210.56 | 225.05 | 4.67 |
| 2017-11-17 | 210.56 | 213.92 | 1.08 |
| 2017-11-16 | 208.97 | 213.92 | 1.60 |
| 2017-11-15 | 207.91 | 218.37 | 3.40 |
| 2017-11-14 | 211.09 | 220.59 | 3.06 |
| 2017-11-13 | 211.09 | 220.59 | 3.06 |
| 2017-11-10 | 210.56 | 218.37 | 2.51 |
| 2017-11-09 | 210.03 | 216.14 | 1.97 |
| 2017-11-08 | 208.44 | 213.92 | 1.77 |
| 2017-11-07 | 208.97 | 218.37 | 3.04 |
| 2017-11-06 | 204.74 | 216.14 | 3.74 |
| 2017-11-03 | 204.74 | 216.14 | 3.74 |
| 2017-11-02 | 203.15 | 218.37 | 5.02 |
| 2017-11-01 | 204.21 | 220.59 | 5.39 |
| 2017-10-31 | 201.04 | 167.16 | -11.25 |
| 2017-10-30 | 201.78 | 167.16 | -11.47 |
| 2017-10-27 | 202.29 | 162.71 | -13.09 |
| 2017-10-26 | 200.23 | 162.71 | -12.50 |
| 2017-10-25 | 201.26 | 162.71 | -12.80 |
| 2017-10-24 | 200.23 | 160.48 | -13.24 |
| 2017-10-23 | 201.26 | 160.48 | -13.54 |
| 2017-10-20 | 203.32 | 156.03 | -15.59 |
| 2017-10-19 | 200.23 | 162.71 | -12.50 |
| 2017-10-18 | 205.38 | 160.48 | -14.70 |
| 2017-10-17 | 205.38 | 169.39 | -11.79 |
| 2017-10-16 | 204.87 | 169.39 | -11.64 |
| 2017-10-13 | 202.81 | 169.39 | -11.04 |
| 2017-10-12 | 202.81 | 169.39 | -11.04 |
| 2017-10-11 | 201.26 | 171.62 | -9.84 |
| 2017-10-10 | 202.81 | 169.39 | -11.04 |
| 2017-10-09 | 201.26 | 156.03 | -15.01 |
| 2017-10-06 | 202.29 | 158.26 | -14.57 |
| 2017-10-04 | 201.26 | 156.03 | -15.01 |
| 2017-10-03 | 199.20 | 160.48 | -12.94 |
| 2017-09-29 | 192.51 | 160.48 | -10.95 |
| 2017-09-28 | 191.48 | 153.80 | -12.93 |
| 2017-09-27 | 194.57 | 147.13 | -16.11 |
| 2017-09-26 | 193.54 | 147.13 | -15.81 |
| 2017-09-25 | 193.02 | 147.13 | -15.66 |
| 2017-09-22 | 196.11 | 147.13 | -16.54 |
| 2017-09-21 | 198.69 | 144.90 | -18.01 |
| 2017-09-20 | 198.69 | 144.90 | -18.01 |
| 2017-09-19 | 198.17 | 153.80 | -14.88 |
| 2017-09-18 | 198.69 | 156.03 | -14.28 |
| 2017-09-15 | 195.60 | 156.03 | -13.39 |
| 2017-09-14 | 195.60 | 156.03 | -13.39 |
| 2017-09-13 | 196.11 | 149.35 | -15.79 |
| 2017-09-12 | 197.14 | 149.35 | -16.08 |
| 2017-09-11 | 197.14 | 156.03 | -13.84 |
| 2017-09-08 | 194.05 | 156.03 | -12.93 |
| 2017-09-07 | 192.51 | 153.80 | -13.23 |
| 2017-09-06 | 193.02 | 149.35 | -14.90 |
| 2017-09-05 | 194.57 | 147.13 | -16.11 |
| 2017-09-04 | 194.57 | 149.35 | -15.35 |
| 2017-09-01 | 196.11 | 149.35 | -15.79 |
| 2017-08-31 | 196.11 | 151.58 | -15.04 |
| 2017-08-30 | 197.14 | 151.58 | -15.33 |
| 2017-08-29 | 193.54 | 158.26 | -12.02 |
| 2017-08-28 | 195.08 | 158.26 | -12.48 |
| 2017-08-25 | 194.05 | 160.48 | -11.42 |
| 2017-08-24 | 190.45 | 156.03 | -11.85 |
| 2017-08-22 | 189.93 | 160.48 | -10.16 |
| 2017-08-21 | 187.36 | 156.03 | -10.90 |
| 2017-08-18 | 185.81 | 153.80 | -11.20 |
| 2017-08-17 | 188.90 | 160.48 | -9.84 |
| 2017-08-16 | 189.42 | 147.13 | -14.61 |
| 2017-08-15 | 186.84 | 153.80 | -11.52 |
| 2017-08-14 | 187.36 | 162.71 | -8.58 |
| 2017-08-11 | 184.78 | 152.20 | -11.44 |
| 2017-08-10 | 189.93 | 156.40 | -11.56 |
| 2017-08-09 | 193.02 | 158.51 | -11.78 |
| 2017-08-08 | 194.05 | 152.20 | -14.23 |
| 2017-08-07 | 191.99 | 152.20 | -13.63 |
| 2017-08-04 | 190.96 | 154.30 | -12.60 |
| 2017-08-03 | 190.96 | 156.40 | -11.88 |
| 2017-08-02 | 190.96 | 156.40 | -11.88 |
| 2017-08-01 | 190.45 | 156.40 | -11.72 |
| 2017-07-31 | 187.36 | 148.00 | -13.70 |
| 2017-07-28 | 184.78 | 156.40 | -9.96 |
| 2017-07-27 | 186.33 | 158.51 | -9.72 |
| 2017-07-26 | 184.27 | 160.61 | -8.32 |
| 2017-07-25 | 183.24 | 160.61 | -7.99 |
| 2017-07-24 | 183.75 | 152.20 | -11.12 |
| 2017-07-21 | 182.21 | 148.00 | -12.12 |
| 2017-07-20 | 181.69 | 148.00 | -11.96 |
| 2017-07-19 | 181.18 | 148.00 | -11.80 |
| 2017-07-18 | 179.63 | 148.00 | -11.31 |
| 2017-07-17 | 179.63 | 152.20 | -9.81 |
| 2017-07-14 | 178.60 | 148.00 | -10.99 |
| 2017-07-13 | 178.09 | 154.30 | -8.55 |
| 2017-07-12 | 175.00 | 154.30 | -7.53 |
| 2017-07-11 | 173.45 | 156.40 | -6.23 |
| 2017-07-10 | 169.33 | 156.40 | -4.80 |
| 2017-07-07 | 167.79 | 156.40 | -4.25 |
| 2017-07-06 | 169.33 | 162.71 | -2.46 |
| 2017-07-05 | 168.82 | 150.10 | -6.96 |
| 2017-07-04 | 167.79 | 156.40 | -4.25 |
| 2017-07-03 | 170.36 | 152.20 | -6.72 |
| 2017-06-30 | 170.36 | 152.20 | -6.72 |
| 2017-06-29 | 171.39 | 156.40 | -5.52 |
| 2017-06-28 | 169.85 | 152.20 | -6.54 |
| 2017-06-27 | 170.36 | 152.20 | -6.72 |
| 2017-06-26 | 170.88 | 145.90 | -9.22 |
| 2017-06-23 | 169.85 | 145.90 | -8.88 |
| 2017-06-22 | 169.33 | 141.69 | -10.26 |
| 2017-06-21 | 168.30 | 131.18 | -13.83 |
| 2017-06-20 | 169.85 | 131.18 | -14.33 |
| 2017-06-19 | 170.88 | 129.08 | -15.43 |
| 2017-06-16 | 167.79 | 131.18 | -13.67 |
| 2017-06-15 | 167.27 | 129.08 | -14.29 |
| 2017-06-14 | 170.36 | 124.88 | -16.82 |
| 2017-06-13 | 170.36 | 120.68 | -18.38 |
| 2017-06-12 | 169.33 | 131.18 | -14.16 |
| 2017-06-09 | 171.91 | 131.18 | -14.98 |
| 2017-06-08 | 171.91 | 131.18 | -14.98 |
| 2017-06-07 | 170.88 | 126.98 | -16.21 |
| 2017-06-06 | 170.88 | 131.18 | -14.65 |
| 2017-06-05 | 169.85 | 120.68 | -18.22 |
| 2017-06-02 | 170.36 | 120.68 | -18.38 |
| 2017-06-01 | 167.79 | 124.88 | -16.02 |
| 2017-05-31 | 167.79 | 120.68 | -17.59 |
| 2017-05-29 | 167.79 | 129.08 | -14.45 |
| 2017-05-26 | 166.76 | 122.78 | -16.49 |
| 2017-05-25 | 166.24 | 133.29 | -12.38 |
| 2017-05-24 | 164.18 | 118.57 | -17.26 |
| 2017-05-23 | 164.70 | 118.57 | -17.43 |
| 2017-05-22 | 164.18 | 118.57 | -17.26 |
| 2017-05-19 | 162.12 | 118.57 | -16.61 |
| 2017-05-18 | 161.61 | 120.68 | -15.65 |
| 2017-05-17 | 163.67 | 122.78 | -15.51 |
| 2017-05-16 | 163.67 | 120.68 | -16.31 |
| 2017-05-15 | 163.67 | 114.37 | -18.70 |
| 2017-05-12 | 161.09 | 114.37 | -17.90 |
| 2017-05-11 | 160.58 | 110.17 | -19.35 |
| 2017-05-10 | 159.03 | 108.07 | -19.68 |
| 2017-05-09 | 158.00 | 108.07 | -19.36 |
| 2017-05-08 | 154.91 | 110.17 | -17.55 |
| 2017-05-05 | 153.88 | 118.57 | -13.91 |
| 2017-05-04 | 156.46 | 118.57 | -14.77 |
| 2017-05-02 | 155.43 | 116.47 | -15.25 |
| 2017-04-28 | 155.43 | 116.47 | -15.25 |
| 2017-04-27 | 155.94 | 116.47 | -15.42 |
| 2017-04-26 | 154.40 | 114.37 | -15.73 |
| 2017-04-25 | 153.38 | 114.37 | -15.39 |
| 2017-04-24 | 150.30 | 114.37 | -14.36 |
| 2017-04-21 | 148.77 | 114.37 | -13.83 |
| 2017-04-20 | 149.28 | 112.27 | -14.85 |
| 2017-04-19 | 147.23 | 108.07 | -15.84 |
| 2017-04-18 | 147.23 | 108.07 | -15.84 |
| 2017-04-13 | 151.33 | 110.17 | -16.38 |
| 2017-04-12 | 151.84 | 114.37 | -14.88 |
| 2017-04-11 | 149.79 | 114.37 | -14.18 |
| 2017-04-10 | 151.33 | 116.47 | -13.87 |
| 2017-04-07 | 151.33 | 118.57 | -13.03 |
| 2017-04-06 | 151.33 | 118.57 | -13.03 |
| 2017-04-05 | 152.35 | 114.37 | -15.05 |
| 2017-04-03 | 150.82 | 116.47 | -13.69 |
| 2017-03-31 | 150.30 | 116.47 | -13.52 |
| 2017-03-30 | 151.84 | 116.47 | -14.04 |
| 2017-03-29 | 152.35 | 122.78 | -11.72 |
| 2017-03-28 | 152.35 | 122.78 | -11.72 |
| 2017-03-27 | 150.82 | 126.98 | -9.50 |
| 2017-03-24 | 152.86 | 126.98 | -10.24 |
| 2017-03-23 | 151.84 | 126.98 | -9.87 |
| 2017-03-22 | 151.84 | 126.98 | -9.87 |
| 2017-03-21 | 154.40 | 131.18 | -9.13 |
| 2017-03-20 | 153.38 | 131.18 | -8.76 |
| 2017-03-17 | 151.84 | 133.29 | -7.37 |
| 2017-03-16 | 151.33 | 133.29 | -7.18 |
| 2017-03-15 | 146.72 | 129.08 | -7.15 |
| 2017-03-14 | 146.72 | 126.98 | -8.00 |
| 2017-03-13 | 146.72 | 124.88 | -8.85 |
| 2017-03-10 | 144.16 | 126.98 | -7.04 |
| 2017-03-09 | 143.65 | 126.98 | -6.84 |
| 2017-03-08 | 145.70 | 122.78 | -9.33 |
| 2017-03-07 | 145.19 | 129.08 | -6.57 |
| 2017-03-06 | 144.16 | 124.88 | -7.90 |
| 2017-03-03 | 144.16 | 126.98 | -7.04 |
| 2017-03-02 | 145.19 | 126.98 | -7.42 |
| 2017-03-01 | 146.21 | 129.08 | -6.96 |
| 2017-02-28 | 146.21 | 126.98 | -7.81 |
| 2017-02-27 | 148.26 | 126.98 | -8.57 |
| 2017-02-24 | 148.77 | 126.98 | -8.76 |
| 2017-02-23 | 149.28 | 133.29 | -6.42 |
| 2017-02-22 | 149.28 | 133.29 | -6.42 |
| 2017-02-21 | 147.75 | 122.78 | -10.08 |
| 2017-02-20 | 149.28 | 120.68 | -11.47 |
| 2017-02-17 | 148.26 | 126.98 | -8.57 |
| 2017-02-16 | 148.77 | 126.98 | -8.76 |
| 2017-02-15 | 147.23 | 126.98 | -8.19 |
| 2017-02-14 | 144.67 | 126.98 | -7.23 |
| 2017-02-13 | 144.16 | 120.68 | -9.62 |
| 2017-02-10 | 143.65 | 120.68 | -9.43 |
| 2017-02-09 | 142.63 | 120.68 | -9.05 |
| 2017-02-08 | 142.63 | 120.68 | -9.05 |
| 2017-02-07 | 140.58 | 122.78 | -7.40 |
| 2017-02-06 | 140.58 | 120.68 | -8.27 |
| 2017-02-03 | 138.02 | 122.78 | -6.40 |
| 2017-02-02 | 139.04 | 124.88 | -5.93 |
| 2017-02-01 | 140.58 | 124.88 | -6.53 |
| 2017-01-27 | 141.09 | 129.08 | -4.98 |
| 2017-01-26 | 141.09 | 131.18 | -4.11 |
| 2017-01-25 | 137.51 | 131.18 | -2.66 |
| 2017-01-24 | 136.48 | 118.57 | -7.57 |
| 2017-01-23 | 135.97 | 120.68 | -6.48 |
| 2017-01-20 | 136.48 | 120.68 | -6.68 |
| 2017-01-19 | 138.02 | 120.68 | -7.29 |
| 2017-01-18 | 138.02 | 122.78 | -6.40 |
| 2017-01-17 | 135.97 | 122.78 | -5.59 |
| 2017-01-16 | 134.44 | 137.49 | 1.30 |
| 2017-01-13 | 136.48 | 129.08 | -3.13 |
| 2017-01-12 | 135.97 | 124.88 | -4.70 |
| 2017-01-11 | 136.48 | 118.57 | -7.57 |
| 2017-01-10 | 133.92 | 112.27 | -9.26 |
| 2017-01-09 | 132.90 | 112.27 | -8.86 |
| 2017-01-06 | 131.88 | 112.27 | -8.46 |
| 2017-01-05 | 131.37 | 110.17 | -9.16 |
| 2017-01-04 | 128.29 | 120.68 | -3.34 |
| 2017-01-03 | 128.29 | 126.98 | -0.58 |
| 2016-12-30 | 126.25 | 135.39 | 4.04 |
| 2016-12-29 | 124.71 | 135.39 | 4.75 |
| 2016-12-28 | 123.69 | 139.59 | 7.11 |
| 2016-12-23 | 122.66 | 139.59 | 7.60 |
| 2016-12-22 | 123.69 | 139.59 | 7.11 |
| 2016-12-21 | 125.22 | 139.59 | 6.38 |
| 2016-12-20 | 124.20 | 139.59 | 6.87 |
| 2016-12-19 | 125.22 | 139.59 | 6.38 |
| 2016-12-16 | 127.27 | 139.59 | 5.42 |
| 2016-12-15 | 127.27 | 139.59 | 5.42 |
| 2016-12-14 | 131.88 | 139.59 | 3.33 |
| 2016-12-13 | 131.37 | 139.59 | 3.56 |
| 2016-12-12 | 130.85 | 139.59 | 3.79 |
| 2016-12-09 | 134.95 | 139.59 | 1.98 |
| 2016-12-08 | 135.46 | 141.69 | 2.65 |
| 2016-12-07 | 135.46 | 150.10 | 6.22 |
| 2016-12-06 | 133.92 | 150.10 | 6.91 |
| 2016-12-05 | 132.39 | 143.85 | 4.93 |
| 2016-12-02 | 132.90 | 143.85 | 4.70 |
| 2016-12-01 | 136.48 | 150.10 | 5.76 |
| 2016-11-30 | 135.46 | 150.10 | 6.22 |
| 2016-11-29 | 134.44 | 143.85 | 4.01 |
| 2016-11-28 | 135.46 | 150.10 | 6.22 |
| 2016-11-25 | 134.44 | 164.69 | 12.90 |
| 2016-11-24 | 132.90 | 166.77 | 14.54 |
| 2016-11-23 | 134.44 | 175.11 | 17.35 |
| 2016-11-22 | 134.44 | 170.94 | 15.57 |
| 2016-11-21 | 130.85 | 168.86 | 16.46 |
| 2016-11-18 | 129.83 | 175.11 | 19.70 |
| 2016-11-17 | 129.32 | 173.03 | 19.06 |
| 2016-11-16 | 130.34 | 173.03 | 18.53 |
| 2016-11-15 | 130.34 | 170.94 | 17.63 |
| 2016-11-14 | 129.32 | 170.94 | 18.15 |
| 2016-11-11 | 132.39 | 170.94 | 16.59 |
| 2016-11-10 | 135.97 | 170.94 | 14.82 |
| 2016-11-09 | 131.37 | 166.77 | 15.30 |
| 2016-11-08 | 135.97 | 168.86 | 13.94 |
| 2016-11-07 | 135.46 | 168.86 | 14.18 |
| 2016-11-04 | 133.92 | 170.94 | 15.82 |
| 2016-11-03 | 134.44 | 181.36 | 20.02 |
| 2016-11-02 | 135.46 | 179.28 | 18.61 |
| 2016-11-01 | 138.53 | 179.28 | 17.08 |
| 2016-10-31 | 136.48 | 175.11 | 16.33 |
| 2016-10-28 | 136.79 | 185.53 | 20.58 |
| 2016-10-27 | 138.29 | 185.53 | 19.83 |
| 2016-10-26 | 140.28 | 177.19 | 15.36 |
| 2016-10-25 | 142.77 | 177.19 | 14.18 |
| 2016-10-24 | 143.27 | 177.19 | 13.94 |
| 2016-10-20 | 140.78 | 177.19 | 15.12 |
| 2016-10-19 | 139.78 | 177.19 | 15.60 |
| 2016-10-18 | 140.78 | 183.45 | 17.72 |
| 2016-10-17 | 137.29 | 173.03 | 15.06 |
| 2016-10-14 | 139.28 | 181.36 | 17.59 |
| 2016-10-13 | 137.29 | 187.61 | 21.21 |
| 2016-10-12 | 140.78 | 187.61 | 19.45 |
| 2016-10-11 | 141.78 | 189.70 | 19.82 |
| 2016-10-07 | 145.27 | 189.70 | 18.12 |
| 2016-10-06 | 146.26 | 189.70 | 17.64 |
| 2016-10-05 | 144.27 | 189.70 | 18.60 |
| 2016-10-04 | 143.27 | 191.78 | 19.94 |
| 2016-10-03 | 142.27 | 183.45 | 16.99 |
| 2016-09-30 | 139.28 | 187.61 | 20.20 |
| 2016-09-29 | 144.27 | 187.61 | 17.75 |
| 2016-09-28 | 142.77 | 187.61 | 18.47 |
| 2016-09-27 | 142.27 | 187.61 | 18.71 |
| 2016-09-26 | 140.28 | 185.53 | 18.83 |
| 2016-09-23 | 142.77 | 183.45 | 16.75 |
| 2016-09-22 | 144.27 | 185.53 | 16.89 |
| 2016-09-21 | 142.77 | 183.45 | 16.75 |
| 2016-09-20 | 142.27 | 181.36 | 16.13 |
| 2016-09-19 | 141.78 | 181.36 | 16.37 |
| 2016-09-15 | 140.28 | 181.36 | 17.10 |
| 2016-09-14 | 138.79 | 164.69 | 10.85 |
| 2016-09-13 | 139.28 | 164.69 | 10.62 |
| 2016-09-12 | 139.78 | 177.19 | 15.60 |
| 2016-09-09 | 147.76 | 177.19 | 11.88 |
| 2016-09-08 | 144.77 | 173.03 | 11.54 |
| 2016-09-07 | 143.77 | 170.94 | 11.15 |
| 2016-09-06 | 143.77 | 170.94 | 11.15 |
| 2016-09-05 | 142.27 | 168.86 | 10.97 |
| 2016-09-02 | 138.29 | 154.27 | 6.71 |
| 2016-09-01 | 138.29 | 156.35 | 7.58 |
| 2016-08-31 | 135.79 | 154.27 | 7.83 |
| 2016-08-30 | 135.79 | 148.02 | 5.18 |
| 2016-08-29 | 134.30 | 148.02 | 5.85 |
| 2016-08-26 | 135.30 | 152.18 | 7.18 |
| 2016-08-25 | 133.80 | 154.27 | 8.75 |
| 2016-08-24 | 133.80 | 152.18 | 7.86 |
| 2016-08-23 | 135.79 | 154.27 | 7.83 |
| 2016-08-22 | 135.79 | 154.27 | 7.83 |
| 2016-08-19 | 134.80 | 162.60 | 11.84 |
| 2016-08-18 | 136.29 | 158.44 | 9.37 |
| 2016-08-17 | 133.30 | 158.44 | 10.77 |
| 2016-08-16 | 134.30 | 160.52 | 11.19 |
| 2016-08-15 | 135.30 | 164.69 | 12.49 |
| 2016-08-12 | 132.80 | 164.69 | 13.70 |
| 2016-08-11 | 130.81 | 150.10 | 8.36 |
| 2016-08-10 | 129.81 | 150.10 | 8.83 |
| 2016-08-09 | 129.81 | 152.18 | 9.73 |
| 2016-08-08 | 129.81 | 152.18 | 9.73 |
| 2016-08-05 | 126.82 | 158.19 | 13.83 |
| 2016-08-04 | 123.33 | 140.17 | 7.54 |
| 2016-08-03 | 122.33 | 140.17 | 8.02 |
| 2016-08-01 | 126.82 | 140.17 | 5.89 |
| 2016-07-29 | 123.83 | 136.17 | 5.51 |
| 2016-07-28 | 126.82 | 138.17 | 5.01 |
| 2016-07-27 | 125.82 | 138.17 | 5.47 |
| 2016-07-26 | 126.82 | 136.17 | 4.12 |
| 2016-07-25 | 124.83 | 132.17 | 3.27 |
| 2016-07-22 | 124.33 | 136.17 | 5.28 |
| 2016-07-21 | 124.83 | 136.17 | 5.05 |
| 2016-07-20 | 124.33 | 138.17 | 6.17 |
| 2016-07-19 | 121.34 | 138.17 | 7.61 |
| 2016-07-18 | 122.83 | 126.16 | 1.50 |
| 2016-07-15 | 122.33 | 132.17 | 4.42 |
| 2016-07-14 | 120.84 | 144.18 | 10.57 |
| 2016-07-13 | 118.35 | 142.18 | 10.91 |
| 2016-07-12 | 117.35 | 128.17 | 4.98 |
| 2016-07-11 | 113.36 | 128.17 | 6.94 |
| 2016-07-08 | 110.87 | 126.16 | 7.25 |
| 2016-07-07 | 111.87 | 128.17 | 7.69 |
| 2016-07-06 | 109.87 | 130.17 | 9.67 |
| 2016-07-05 | 112.36 | 130.17 | 8.38 |
| 2016-07-04 | 115.85 | 120.16 | 2.00 |
| 2016-06-30 | 112.86 | 116.16 | 1.55 |
| 2016-06-29 | 109.37 | 116.16 | 3.24 |
| 2016-06-28 | 106.38 | 114.16 | 3.77 |
| 2016-06-27 | 106.38 | 114.16 | 3.77 |
| 2016-06-24 | 106.88 | 112.15 | 2.55 |
| 2016-06-23 | 112.86 | 112.15 | -0.33 |
| 2016-06-22 | 112.36 | 108.15 | -1.98 |
| 2016-06-21 | 109.87 | 110.15 | 0.13 |
| 2016-06-20 | 107.88 | 110.15 | 1.09 |
| 2016-06-17 | 105.39 | 108.15 | 1.35 |
| 2016-06-16 | 103.89 | 108.15 | 2.09 |
| 2016-06-15 | 107.38 | 128.17 | 10.02 |
| 2016-06-14 | 107.38 | 124.16 | 8.09 |
| 2016-06-13 | 108.38 | 120.16 | 5.66 |
| 2016-06-10 | 113.36 | 114.16 | 0.37 |
| 2016-06-08 | 115.85 | 114.16 | -0.79 |
| 2016-06-07 | 115.36 | 114.16 | -0.56 |
| 2016-06-06 | 112.86 | 114.16 | 0.61 |
| 2016-06-03 | 111.87 | 116.16 | 2.03 |
| 2016-06-02 | 110.87 | 114.16 | 1.56 |
| 2016-06-01 | 109.37 | 114.16 | 2.28 |
| 2016-05-31 | 110.37 | 118.16 | 3.70 |
| 2016-05-30 | 107.88 | 118.16 | 4.95 |
| 2016-05-27 | 107.38 | 118.16 | 5.20 |
| 2016-05-26 | 105.88 | 118.16 | 5.96 |
| 2016-05-25 | 105.39 | 120.16 | 7.19 |
| 2016-05-24 | 100.40 | 118.16 | 8.86 |
| 2016-05-23 | 99.40 | 120.16 | 10.41 |
| 2016-05-20 | 100.90 | 120.16 | 9.59 |
| 2016-05-19 | 98.21 | 120.16 | 11.08 |
| 2016-05-18 | 99.00 | 120.16 | 10.63 |
| 2016-05-17 | 102.39 | 120.16 | 8.78 |
| 2016-05-16 | 99.90 | 120.16 | 10.13 |
| 2016-05-13 | 98.21 | 120.16 | 11.08 |
| 2016-05-12 | 99.90 | 120.16 | 10.13 |
| 2016-05-11 | 101.40 | 122.16 | 10.31 |
| 2016-05-10 | 103.89 | 122.16 | 8.96 |
| 2016-05-09 | 102.39 | 122.16 | 9.77 |
| 2016-05-06 | 101.40 | 122.16 | 10.31 |
| 2016-05-05 | 104.89 | 132.17 | 13.32 |
| 2016-05-04 | 106.38 | 124.16 | 8.62 |
| 2016-05-03 | 106.88 | 132.17 | 12.22 |
| 2016-04-29 | 110.87 | 136.17 | 12.00 |
| 2016-04-28 | 114.36 | 122.16 | 3.64 |
| 2016-04-27 | 114.26 | 124.16 | 4.62 |
| 2016-04-26 | 114.75 | 124.16 | 4.38 |
| 2016-04-25 | 113.27 | 120.16 | 3.23 |
| 2016-04-22 | 115.74 | 124.16 | 3.90 |
| 2016-04-21 | 117.23 | 126.16 | 4.11 |
| 2016-04-20 | 112.77 | 132.17 | 9.12 |
| 2016-04-19 | 115.25 | 130.17 | 6.93 |
| 2016-04-18 | 112.28 | 134.17 | 10.31 |
| 2016-04-15 | 113.76 | 122.16 | 3.93 |
| 2016-04-14 | 114.75 | 136.17 | 9.97 |
| 2016-04-13 | 112.77 | 144.18 | 14.76 |
| 2016-04-12 | 105.85 | 130.17 | 11.82 |
| 2016-04-11 | 105.85 | 130.17 | 11.82 |
| 2016-04-08 | 104.36 | 130.17 | 12.63 |
| 2016-04-07 | 103.37 | 124.16 | 10.22 |
| 2016-04-06 | 102.88 | 120.16 | 8.52 |
| 2016-04-05 | 101.89 | 118.16 | 8.06 |
| 2016-04-01 | 105.35 | 120.16 | 7.21 |
| 2016-03-31 | 108.32 | 120.16 | 5.68 |
| 2016-03-30 | 109.31 | 122.16 | 6.14 |
| 2016-03-29 | 103.87 | 114.16 | 5.05 |
| 2016-03-24 | 103.87 | 122.16 | 8.97 |
| 2016-03-23 | 106.84 | 110.15 | 1.60 |
| 2016-03-22 | 106.84 | 110.15 | 1.60 |
| 2016-03-21 | 106.84 | 104.15 | -1.30 |
| 2016-03-18 | 107.33 | 100.15 | -3.47 |
| 2016-03-17 | 105.35 | 96.14 | -4.48 |
| 2016-03-16 | 103.37 | 96.14 | -3.55 |
| 2016-03-15 | 103.87 | 92.14 | -5.75 |
| 2016-03-14 | 104.86 | 92.14 | -6.21 |
| 2016-03-11 | 102.88 | 94.14 | -4.31 |
| 2016-03-10 | 100.90 | 94.14 | -3.36 |
| 2016-03-09 | 100.90 | 94.14 | -3.36 |
| 2016-03-08 | 100.90 | 94.14 | -3.36 |
| 2016-03-07 | 102.38 | 90.14 | -6.05 |
| 2016-03-04 | 101.89 | 88.14 | -6.81 |
| 2016-03-03 | 99.41 | 86.14 | -6.66 |
| 2016-03-02 | 99.91 | 86.14 | -6.89 |
| 2016-03-01 | 93.57 | 86.14 | -3.84 |
| 2016-02-29 | 91.00 | 86.14 | -2.55 |
| 2016-02-26 | 93.77 | 90.14 | -1.88 |
| 2016-02-25 | 88.82 | 90.14 | 0.70 |
| 2016-02-24 | 91.60 | 84.13 | -3.89 |
| 2016-02-23 | 94.17 | 84.13 | -5.17 |
| 2016-02-22 | 94.56 | 86.14 | -4.33 |
| 2016-02-19 | 92.39 | 88.14 | -2.21 |
| 2016-02-18 | 93.57 | 90.14 | -1.78 |
| 2016-02-17 | 89.02 | 90.14 | 0.59 |
| 2016-02-16 | 91.00 | 88.14 | -1.50 |
| 2016-02-15 | 89.22 | 90.14 | 0.49 |
| 2016-02-12 | 83.28 | 88.14 | 2.65 |
| 2016-02-11 | 85.06 | 96.14 | 5.99 |
| 2016-02-05 | 92.78 | 98.14 | 2.78 |
| 2016-02-04 | 91.79 | 96.14 | 2.27 |
| 2016-02-03 | 90.01 | 96.14 | 3.23 |
| 2016-02-02 | 94.17 | 96.14 | 1.02 |
| 2016-02-01 | 95.36 | 102.15 | 3.48 |
| 2016-01-29 | 96.35 | 96.14 | -0.10 |
| 2016-01-28 | 91.99 | 96.14 | 2.16 |
| 2016-01-27 | 90.21 | 98.14 | 4.17 |
| 2016-01-26 | 88.23 | 100.15 | 6.33 |
| 2016-01-25 | 93.38 | 96.14 | 1.43 |
| 2016-01-22 | 91.20 | 96.14 | 2.59 |
| 2016-01-21 | 85.66 | 92.14 | 3.49 |
| 2016-01-20 | 88.63 | 96.14 | 3.98 |
| 2016-01-19 | 96.35 | 104.15 | 3.97 |
| 2016-01-18 | 92.59 | 100.15 | 3.93 |
| 2016-01-15 | 94.96 | 100.15 | 2.66 |
| 2016-01-14 | 98.42 | 96.14 | -1.15 |
| 2016-01-13 | 99.91 | 98.14 | -0.88 |
| 2016-01-12 | 96.94 | 102.15 | 2.64 |
| 2016-01-11 | 98.92 | 98.14 | -0.39 |
| 2016-01-08 | 104.86 | 102.15 | -1.32 |
| 2016-01-07 | 103.37 | 98.14 | -2.57 |
| 2016-01-06 | 109.31 | 104.15 | -2.47 |
| 2016-01-05 | 111.78 | 102.15 | -4.55 |
| 2016-01-04 | 112.28 | 102.15 | -4.77 |
| 2015-12-31 | 118.71 | 100.15 | -8.49 |
| 2015-12-30 | 119.21 | 94.14 | -11.43 |
| 2015-12-29 | 119.70 | 90.14 | -13.46 |
| 2015-12-28 | 118.71 | 92.14 | -12.15 |
| 2015-12-24 | 120.69 | 96.14 | -11.12 |
| 2015-12-23 | 119.70 | 98.14 | -9.81 |
| 2015-12-22 | 117.72 | 90.14 | -12.67 |
| 2015-12-21 | 117.72 | 90.14 | -12.67 |
| 2015-12-18 | 117.72 | 90.14 | -12.67 |
| 2015-12-17 | 118.71 | 92.14 | -12.15 |
| 2015-12-16 | 117.23 | 92.14 | -11.55 |
| 2015-12-15 | 112.77 | 88.14 | -11.58 |
| 2015-12-14 | 113.27 | 88.14 | -11.78 |
| 2015-12-11 | 114.75 | 88.14 | -12.39 |
| 2015-12-10 | 116.73 | 88.14 | -13.19 |
| 2015-12-09 | 117.72 | 88.14 | -13.59 |
| 2015-12-08 | 118.71 | 90.10 | -13.08 |
| 2015-12-07 | 122.67 | 88.14 | -15.51 |
| 2015-12-04 | 122.18 | 88.14 | -15.32 |
| 2015-12-03 | 123.66 | 92.06 | -14.13 |
| 2015-12-02 | 124.65 | 90.10 | -15.38 |
| 2015-12-01 | 123.66 | 92.06 | -14.13 |
| 2015-11-30 | 119.70 | 92.06 | -12.58 |
| 2015-11-27 | 120.69 | 94.02 | -12.09 |
| 2015-11-26 | 125.14 | 95.98 | -12.96 |
| 2015-11-25 | 125.14 | 95.98 | -12.96 |
| 2015-11-24 | 125.64 | 94.02 | -14.01 |
| 2015-11-23 | 126.63 | 97.94 | -12.66 |
| 2015-11-20 | 127.12 | 94.02 | -14.58 |
| 2015-11-19 | 124.65 | 94.02 | -13.64 |
| 2015-11-18 | 121.68 | 94.02 | -12.48 |
| 2015-11-17 | 122.67 | 95.98 | -11.99 |
| 2015-11-16 | 119.70 | 95.98 | -10.80 |
| 2015-11-13 | 123.66 | 101.86 | -9.75 |
| 2015-11-12 | 129.10 | 97.94 | -13.60 |
| 2015-11-11 | 123.17 | 95.98 | -12.18 |
| 2015-11-10 | 123.66 | 95.98 | -12.38 |
| 2015-11-09 | 126.13 | 97.94 | -12.47 |
| 2015-11-06 | 128.11 | 99.90 | -12.37 |
| 2015-11-05 | 129.60 | 105.77 | -10.38 |
| 2015-11-04 | 130.09 | 103.82 | -11.42 |
| 2015-11-03 | 125.64 | 103.82 | -9.67 |
| 2015-11-02 | 123.17 | 95.98 | -12.18 |
| 2015-10-30 | 126.13 | 95.98 | -13.34 |
| 2015-10-29 | 127.12 | 94.02 | -14.58 |
| 2015-10-28 | 128.81 | 94.02 | -15.20 |
| 2015-10-27 | 130.73 | 92.06 | -16.76 |
| 2015-10-26 | 130.25 | 94.02 | -15.74 |
| 2015-10-23 | 131.21 | 92.06 | -16.94 |
| 2015-10-22 | 127.84 | 92.06 | -15.71 |
| 2015-10-20 | 128.81 | 90.10 | -16.92 |
| 2015-10-19 | 129.77 | 95.98 | -14.71 |
| 2015-10-16 | 129.77 | 94.02 | -15.56 |
| 2015-10-15 | 128.32 | 95.98 | -14.17 |
| 2015-10-14 | 123.51 | 95.98 | -12.32 |
| 2015-10-13 | 125.43 | 95.98 | -13.07 |
| 2015-10-12 | 126.88 | 95.98 | -13.62 |
| 2015-10-09 | 123.51 | 92.06 | -14.07 |
| 2015-10-08 | 123.03 | 99.90 | -10.37 |
| 2015-10-07 | 124.47 | 105.77 | -8.33 |
| 2015-10-06 | 117.73 | 105.77 | -5.49 |
| 2015-10-05 | 118.21 | 111.65 | -3.00 |
| 2015-10-02 | 114.84 | 113.61 | -0.57 |
| 2015-09-30 | 108.09 | 113.61 | 2.65 |
| 2015-09-29 | 105.20 | 115.57 | 5.05 |
| 2015-09-25 | 111.95 | 115.57 | 1.71 |
| 2015-09-24 | 110.98 | 115.57 | 2.18 |
| 2015-09-23 | 112.91 | 115.57 | 1.25 |
| 2015-09-22 | 116.76 | 115.57 | -0.55 |
| 2015-09-21 | 116.76 | 115.57 | -0.55 |
| 2015-09-18 | 119.17 | 115.57 | -1.64 |
| 2015-09-17 | 117.25 | 115.57 | -0.77 |
| 2015-09-16 | 118.69 | 115.57 | -1.43 |
| 2015-09-15 | 113.39 | 117.53 | 1.94 |
| 2015-09-14 | 115.32 | 111.65 | -1.70 |
| 2015-09-11 | 114.36 | 111.65 | -1.26 |
| 2015-09-10 | 114.84 | 111.65 | -1.48 |
| 2015-09-09 | 120.14 | 107.73 | -5.63 |
| 2015-09-08 | 111.95 | 101.86 | -4.76 |
| 2015-09-07 | 105.20 | 101.86 | -1.63 |
| 2015-09-04 | 107.13 | 101.86 | -2.55 |
| 2015-09-02 | 108.09 | 105.77 | -1.11 |
| 2015-09-01 | 110.02 | 115.57 | 2.64 |
| 2015-08-31 | 115.32 | 115.57 | 0.12 |
| 2015-08-28 | 115.80 | 113.61 | -1.01 |
| 2015-08-27 | 117.25 | 105.77 | -5.28 |
| 2015-08-26 | 109.06 | 105.77 | -1.57 |
| 2015-08-25 | 112.91 | 95.98 | -7.95 |
| 2015-08-24 | 110.98 | 99.90 | -5.26 |
| 2015-08-21 | 122.54 | 115.57 | -3.13 |
| 2015-08-20 | 125.92 | 121.45 | -1.98 |
| 2015-08-19 | 129.29 | 131.25 | 0.86 |
| 2015-08-18 | 132.18 | 143.01 | 4.67 |
| 2015-08-17 | 136.03 | 143.01 | 2.96 |
| 2015-08-14 | 137.48 | 143.01 | 2.33 |
| 2015-08-13 | 137.48 | 141.13 | 1.54 |
| 2015-08-12 | 136.03 | 146.78 | 4.55 |
| 2015-08-11 | 141.81 | 150.55 | 3.61 |
| 2015-08-10 | 141.33 | 150.55 | 3.82 |
| 2015-08-07 | 141.81 | 156.20 | 5.95 |
| 2015-08-06 | 140.85 | 154.31 | 5.59 |
| 2015-08-05 | 141.81 | 152.43 | 4.39 |
| 2015-08-04 | 140.85 | 152.43 | 4.81 |
| 2015-08-03 | 140.85 | 158.08 | 7.15 |
| 2015-07-31 | 142.78 | 165.62 | 9.41 |
| 2015-07-30 | 141.81 | 165.62 | 9.84 |
| 2015-07-29 | 143.26 | 159.96 | 6.87 |
| 2015-07-28 | 142.29 | 161.85 | 8.07 |
| 2015-07-27 | 140.37 | 152.43 | 5.02 |
| 2015-07-24 | 147.59 | 161.85 | 5.76 |
| 2015-07-23 | 150.48 | 159.96 | 3.79 |
| 2015-07-22 | 149.52 | 158.08 | 3.43 |
| 2015-07-21 | 151.93 | 159.96 | 3.19 |
| 2015-07-20 | 150.48 | 159.96 | 3.79 |
| 2015-07-17 | 150.96 | 163.73 | 5.09 |
| 2015-07-16 | 148.07 | 156.20 | 3.27 |
| 2015-07-15 | 147.11 | 163.73 | 6.73 |
| 2015-07-14 | 147.59 | 161.85 | 5.76 |
| 2015-07-13 | 149.04 | 163.73 | 5.90 |
| 2015-07-10 | 145.67 | 146.78 | 0.45 |
| 2015-07-09 | 140.85 | 156.20 | 6.37 |
| 2015-07-08 | 132.18 | 124.17 | -3.45 |
| 2015-07-07 | 146.15 | 137.36 | -3.57 |
| 2015-07-06 | 149.04 | 154.31 | 2.12 |
| 2015-07-03 | 156.74 | 167.50 | 4.19 |
| 2015-07-02 | 159.15 | 175.04 | 6.13 |
| 2015-06-30 | 158.67 | 184.45 | 9.97 |
| 2015-06-29 | 156.26 | 182.57 | 10.27 |
| 2015-06-26 | 162.53 | 190.11 | 10.51 |
| 2015-06-25 | 167.34 | 195.76 | 10.63 |
| 2015-06-24 | 168.79 | 190.11 | 7.93 |
| 2015-06-23 | 167.82 | 184.45 | 6.21 |
| 2015-06-22 | 165.42 | 190.11 | 9.30 |
| 2015-06-19 | 162.04 | 178.80 | 6.40 |
| 2015-06-18 | 161.08 | 182.57 | 8.23 |
| 2015-06-17 | 161.08 | 188.22 | 10.40 |
| 2015-06-16 | 159.63 | 186.34 | 10.28 |
| 2015-06-15 | 162.04 | 188.22 | 9.99 |
| 2015-06-12 | 166.86 | 188.22 | 8.00 |
| 2015-06-11 | 163.49 | 188.22 | 9.39 |
| 2015-06-10 | 160.60 | 195.76 | 13.49 |
| 2015-06-09 | 163.97 | 195.76 | 12.04 |
| 2015-06-08 | 166.86 | 193.87 | 10.12 |
| 2015-06-05 | 165.90 | 201.41 | 13.36 |
| 2015-06-04 | 169.27 | 207.06 | 14.03 |
| 2015-06-03 | 169.75 | 197.64 | 10.34 |
| 2015-06-02 | 168.31 | 197.64 | 10.93 |
| 2015-06-01 | 169.75 | 191.99 | 8.24 |
| 2015-05-29 | 167.82 | 199.52 | 11.84 |
| 2015-05-28 | 174.57 | 201.41 | 9.78 |
| 2015-05-27 | 173.60 | 195.76 | 8.10 |
| 2015-05-26 | 176.01 | 201.41 | 9.20 |
| 2015-05-22 | 172.64 | 203.29 | 11.24 |
| 2015-05-21 | 168.31 | 190.11 | 8.13 |
| 2015-05-20 | 168.31 | 182.57 | 5.32 |
| 2015-05-19 | 169.27 | 188.22 | 7.04 |
| 2015-05-18 | 167.82 | 176.92 | 3.40 |
| 2015-05-15 | 170.23 | 180.69 | 3.87 |
| 2015-05-14 | 165.42 | 176.92 | 4.33 |
| 2015-05-13 | 164.93 | 182.57 | 6.66 |
| 2015-05-12 | 166.38 | 178.80 | 4.66 |
| 2015-05-11 | 169.27 | 184.45 | 5.64 |
| 2015-05-08 | 167.82 | 182.57 | 5.51 |
| 2015-05-07 | 164.93 | 178.80 | 5.23 |
| 2015-05-06 | 168.79 | 186.34 | 6.53 |
| 2015-05-05 | 169.75 | 184.45 | 5.45 |
| 2015-05-04 | 173.60 | 190.11 | 6.03 |
| 2015-04-30 | 173.12 | 178.80 | 2.08 |
| 2015-04-29 | 176.01 | 175.04 | -0.35 |
| 2015-04-28 | 176.69 | 178.80 | 0.76 |
| 2015-04-27 | 176.69 | 178.80 | 0.76 |
| 2015-04-24 | 172.38 | 178.80 | 2.36 |
| 2015-04-23 | 169.99 | 182.57 | 4.66 |
| 2015-04-22 | 171.42 | 178.80 | 2.72 |
| 2015-04-21 | 170.94 | 173.15 | 0.82 |
| 2015-04-20 | 163.28 | 167.50 | 1.60 |
| 2015-04-17 | 169.03 | 176.92 | 2.93 |
| 2015-04-16 | 169.51 | 184.45 | 5.55 |
| 2015-04-15 | 168.55 | 182.57 | 5.22 |
| 2015-04-14 | 168.07 | 186.34 | 6.81 |
| 2015-04-13 | 171.90 | 176.92 | 1.85 |
| 2015-04-10 | 164.72 | 173.15 | 3.19 |
| 2015-04-09 | 161.37 | 171.27 | 3.79 |
| 2015-04-08 | 154.67 | 173.15 | 7.26 |
| 2015-04-02 | 145.57 | 161.85 | 6.63 |
| 2015-04-01 | 143.66 | 165.62 | 9.01 |
| 2015-03-31 | 142.22 | 165.62 | 9.66 |
| 2015-03-30 | 141.74 | 163.73 | 9.10 |
| 2015-03-27 | 137.91 | 167.50 | 12.44 |
| 2015-03-26 | 138.39 | 171.27 | 13.79 |
| 2015-03-25 | 138.87 | 161.85 | 9.62 |
| 2015-03-24 | 136.96 | 161.85 | 10.51 |
| 2015-03-23 | 137.91 | 163.73 | 10.85 |
| 2015-03-20 | 136.96 | 163.73 | 11.30 |
| 2015-03-19 | 137.43 | 163.73 | 11.08 |
| 2015-03-18 | 134.56 | 161.85 | 11.63 |
| 2015-03-17 | 132.65 | 161.85 | 12.55 |
| 2015-03-16 | 132.65 | 163.73 | 13.36 |
| 2015-03-13 | 131.21 | 163.73 | 14.07 |
| 2015-03-12 | 131.21 | 163.73 | 14.07 |
| 2015-03-11 | 130.25 | 163.73 | 14.54 |
| 2015-03-10 | 132.17 | 165.62 | 14.41 |
| 2015-03-09 | 134.08 | 165.62 | 13.47 |
| 2015-03-06 | 134.56 | 165.62 | 13.24 |
| 2015-03-05 | 134.08 | 167.50 | 14.28 |
| 2015-03-04 | 136.00 | 169.38 | 14.15 |
| 2015-03-03 | 138.87 | 169.38 | 12.77 |
| 2015-03-02 | 140.31 | 173.15 | 13.67 |
| 2015-02-27 | 140.31 | 175.04 | 14.45 |
| 2015-02-26 | 141.26 | 173.15 | 13.22 |
| 2015-02-25 | 139.35 | 171.27 | 13.34 |
| 2015-02-24 | 139.35 | 175.04 | 14.91 |
| 2015-02-23 | 140.31 | 178.80 | 16.02 |
| 2015-02-18 | 139.83 | 180.69 | 17.04 |
| 2015-02-17 | 140.31 | 180.69 | 16.80 |
| 2015-02-16 | 139.35 | 180.69 | 17.27 |
| 2015-02-13 | 138.87 | 188.22 | 20.66 |
| 2015-02-12 | 136.48 | 169.38 | 13.92 |
| 2015-02-11 | 135.04 | 169.38 | 14.61 |
| 2015-02-10 | 137.43 | 169.38 | 13.46 |
| 2015-02-09 | 136.96 | 169.38 | 13.69 |
| 2015-02-06 | 138.87 | 171.27 | 13.56 |
| 2015-02-05 | 139.83 | 171.27 | 13.11 |
| 2015-02-04 | 138.39 | 169.38 | 13.00 |
| 2015-02-03 | 136.96 | 173.15 | 15.28 |
| 2015-02-02 | 136.48 | 175.04 | 16.31 |
| 2015-01-30 | 136.96 | 182.57 | 19.25 |
| 2015-01-29 | 137.91 | 190.11 | 21.94 |
| 2015-01-28 | 140.31 | 190.11 | 20.72 |
| 2015-01-27 | 139.83 | 190.11 | 20.96 |
| 2015-01-26 | 140.78 | 178.80 | 15.79 |
| 2015-01-23 | 139.83 | 178.80 | 16.25 |
| 2015-01-22 | 137.43 | 178.80 | 17.42 |
| 2015-01-21 | 135.52 | 165.62 | 12.78 |
| 2015-01-20 | 131.69 | 176.92 | 19.52 |
| 2015-01-19 | 129.30 | 173.15 | 19.13 |
| 2015-01-16 | 133.13 | 178.80 | 19.59 |
| 2015-01-15 | 135.52 | 175.04 | 16.78 |
| 2015-01-14 | 133.13 | 175.04 | 17.98 |
| 2015-01-13 | 134.56 | 178.80 | 18.86 |
| 2015-01-12 | 132.65 | 178.80 | 19.84 |
| 2015-01-09 | 131.69 | 178.80 | 20.33 |
| 2015-01-08 | 130.73 | 171.27 | 17.57 |
| 2015-01-07 | 128.82 | 178.80 | 21.85 |
| 2015-01-06 | 126.42 | 178.80 | 23.13 |
| 2015-01-05 | 129.30 | 178.80 | 21.59 |
| 2015-01-02 | 130.25 | 178.80 | 21.09 |
| 2014-12-31 | 128.82 | 186.34 | 25.14 |
| 2014-12-30 | 126.42 | 180.69 | 23.97 |
| 2014-12-29 | 129.77 | 178.80 | 21.34 |
| 2014-12-24 | 126.42 | 186.34 | 26.46 |
| 2014-12-23 | 125.95 | 186.34 | 26.73 |
| 2014-12-22 | 126.90 | 171.27 | 19.55 |
| 2014-12-19 | 124.03 | 171.27 | 21.09 |
| 2014-12-18 | 120.68 | 171.27 | 22.92 |
| 2014-12-17 | 118.76 | 176.92 | 26.58 |
| 2014-12-16 | 119.24 | 180.69 | 28.03 |
| 2014-12-15 | 123.07 | 180.69 | 25.83 |
| 2014-12-12 | 124.99 | 182.57 | 25.59 |
| 2014-12-11 | 125.95 | 182.57 | 25.06 |
| 2014-12-10 | 127.38 | 176.92 | 21.79 |
| 2014-12-09 | 126.90 | 180.59 | 23.66 |
| 2014-12-08 | 132.17 | 180.59 | 20.85 |
| 2014-12-05 | 131.69 | 178.75 | 20.31 |
| 2014-12-04 | 130.73 | 178.75 | 20.81 |
| 2014-12-03 | 126.42 | 187.92 | 27.16 |
| 2014-12-02 | 128.34 | 187.92 | 26.09 |
| 2014-12-01 | 125.47 | 191.59 | 29.33 |
| 2014-11-28 | 131.69 | 182.42 | 21.90 |
| 2014-11-27 | 132.17 | 178.75 | 20.06 |
| 2014-11-26 | 133.60 | 176.92 | 18.54 |
| 2014-11-25 | 130.73 | 180.59 | 21.61 |
| 2014-11-24 | 131.21 | 178.75 | 20.56 |
| 2014-11-21 | 126.90 | 184.25 | 25.28 |
| 2014-11-20 | 124.99 | 184.25 | 26.34 |
| 2014-11-19 | 125.95 | 184.25 | 25.81 |
| 2014-11-18 | 127.38 | 173.25 | 20.17 |
| 2014-11-17 | 129.77 | 178.75 | 21.32 |
| 2014-11-14 | 132.65 | 178.75 | 19.82 |
| 2014-11-13 | 132.17 | 186.09 | 23.22 |
| 2014-11-12 | 131.21 | 186.09 | 23.73 |
| 2014-11-11 | 129.77 | 186.09 | 24.51 |
| 2014-11-10 | 129.77 | 187.92 | 25.31 |
| 2014-11-07 | 127.38 | 180.59 | 23.40 |
| 2014-11-06 | 128.82 | 182.42 | 23.43 |
| 2014-11-05 | 129.30 | 182.42 | 23.17 |
| 2014-11-04 | 130.73 | 182.42 | 22.40 |
| 2014-11-03 | 130.73 | 186.09 | 23.99 |
| 2014-10-31 | 131.69 | 186.09 | 23.48 |
| 2014-10-30 | 128.82 | 187.92 | 25.83 |
| 2014-10-29 | 130.35 | 184.25 | 23.40 |
| 2014-10-28 | 127.56 | 187.92 | 26.53 |
| 2014-10-27 | 123.83 | 189.76 | 29.45 |
| 2014-10-24 | 125.23 | 191.59 | 29.46 |
| 2014-10-23 | 125.70 | 187.92 | 27.57 |
| 2014-10-22 | 126.16 | 189.76 | 28.12 |
| 2014-10-21 | 123.37 | 189.76 | 29.72 |
| 2014-10-20 | 122.90 | 189.76 | 29.99 |
| 2014-10-17 | 122.90 | 189.76 | 29.99 |
| 2014-10-16 | 121.04 | 189.76 | 31.09 |
| 2014-10-15 | 123.83 | 189.76 | 29.45 |
| 2014-10-14 | 122.90 | 191.59 | 30.81 |
| 2014-10-13 | 123.83 | 191.59 | 30.27 |
| 2014-10-10 | 122.90 | 189.76 | 29.99 |
| 2014-10-09 | 127.09 | 189.76 | 27.59 |
| 2014-10-08 | 124.76 | 189.76 | 28.92 |
| 2014-10-07 | 126.16 | 189.76 | 28.12 |
| 2014-10-06 | 125.23 | 191.59 | 29.46 |
| 2014-10-03 | 122.90 | 189.76 | 29.99 |
| 2014-09-30 | 121.51 | 191.59 | 31.64 |
| 2014-09-29 | 124.30 | 191.59 | 30.00 |
| 2014-09-26 | 128.49 | 193.42 | 28.42 |
| 2014-09-25 | 129.42 | 189.76 | 26.30 |
| 2014-09-24 | 130.81 | 195.26 | 27.92 |
| 2014-09-23 | 130.35 | 198.93 | 29.77 |
| 2014-09-22 | 130.81 | 197.09 | 28.71 |
| 2014-09-19 | 134.54 | 198.93 | 27.45 |
| 2014-09-18 | 133.14 | 230.10 | 41.59 |
| 2014-09-17 | 135.47 | 228.27 | 39.41 |
| 2014-09-16 | 133.14 | 228.27 | 40.80 |
| 2014-09-15 | 135.00 | 230.10 | 40.47 |
| 2014-09-12 | 136.86 | 233.77 | 40.91 |
| 2014-09-11 | 137.79 | 230.10 | 38.82 |
| 2014-09-10 | 137.79 | 226.43 | 37.28 |
| 2014-09-08 | 141.98 | 228.27 | 35.66 |
| 2014-09-05 | 142.45 | 230.10 | 36.15 |
| 2014-09-04 | 142.91 | 226.43 | 34.38 |
| 2014-09-03 | 143.38 | 235.60 | 37.89 |
| 2014-09-02 | 137.79 | 230.10 | 38.82 |
| 2014-09-01 | 137.33 | 231.94 | 39.86 |
| 2014-08-29 | 137.79 | 231.94 | 39.59 |
| 2014-08-28 | 137.79 | 235.60 | 41.13 |
| 2014-08-27 | 139.19 | 226.43 | 36.47 |
| 2014-08-26 | 141.05 | 230.10 | 36.94 |
| 2014-08-25 | 141.52 | 230.10 | 36.68 |
| 2014-08-22 | 140.59 | 231.94 | 37.97 |
| 2014-08-21 | 140.12 | 230.10 | 37.47 |
| 2014-08-20 | 141.05 | 239.27 | 40.75 |
| 2014-08-19 | 140.59 | 237.44 | 40.26 |
| 2014-08-18 | 139.19 | 231.94 | 38.77 |
| 2014-08-15 | 139.19 | 231.94 | 38.77 |
| 2014-08-14 | 137.79 | 235.60 | 41.13 |
| 2014-08-13 | 138.73 | 242.94 | 43.65 |
| 2014-08-12 | 136.40 | 242.94 | 45.07 |
| 2014-08-11 | 136.40 | 235.60 | 41.97 |
| 2014-08-08 | 133.14 | 241.11 | 46.31 |
| 2014-08-07 | 134.07 | 228.86 | 40.50 |
| 2014-08-06 | 135.47 | 232.36 | 41.15 |
| 2014-08-05 | 135.47 | 235.86 | 42.63 |
| 2014-08-04 | 135.93 | 235.86 | 42.35 |
| 2014-08-01 | 135.00 | 223.61 | 37.71 |
| 2014-07-31 | 137.79 | 223.61 | 36.09 |
| 2014-07-30 | 137.33 | 223.61 | 36.36 |
| 2014-07-29 | 135.93 | 227.11 | 38.65 |
| 2014-07-28 | 133.61 | 230.61 | 41.52 |
| 2014-07-25 | 132.21 | 232.36 | 43.13 |
| 2014-07-24 | 130.81 | 232.36 | 43.99 |
| 2014-07-23 | 129.88 | 234.11 | 45.34 |
| 2014-07-22 | 128.49 | 230.61 | 44.69 |
| 2014-07-21 | 123.83 | 237.61 | 50.83 |
| 2014-07-18 | 124.76 | 228.86 | 46.31 |
| 2014-07-17 | 125.70 | 223.61 | 43.38 |
| 2014-07-16 | 125.70 | 221.86 | 42.61 |
| 2014-07-15 | 124.76 | 227.11 | 45.53 |
| 2014-07-14 | 124.30 | 223.61 | 44.28 |
| 2014-07-11 | 122.90 | 223.61 | 45.18 |
| 2014-07-10 | 122.44 | 223.61 | 45.48 |
| 2014-07-09 | 121.97 | 225.36 | 46.58 |
| 2014-07-08 | 125.23 | 225.36 | 44.46 |
| 2014-07-07 | 125.70 | 223.61 | 43.38 |
| 2014-07-04 | 125.70 | 225.36 | 44.16 |
| 2014-07-03 | 125.23 | 223.61 | 43.68 |
| 2014-07-02 | 125.70 | 223.61 | 43.38 |
| 2014-06-30 | 121.04 | 223.61 | 46.40 |
| 2014-06-27 | 121.04 | 223.61 | 46.40 |
| 2014-06-26 | 121.51 | 218.36 | 43.73 |
| 2014-06-25 | 118.25 | 216.62 | 45.07 |
| 2014-06-24 | 118.25 | 216.62 | 45.07 |
| 2014-06-23 | 117.32 | 221.86 | 48.11 |
| 2014-06-20 | 121.51 | 216.62 | 42.94 |
| 2014-06-19 | 121.04 | 223.61 | 46.40 |
| 2014-06-18 | 121.04 | 214.87 | 42.45 |
| 2014-06-17 | 121.04 | 214.87 | 42.45 |
| 2014-06-16 | 121.97 | 225.36 | 46.58 |
| 2014-06-13 | 121.97 | 228.86 | 48.15 |
| 2014-06-12 | 120.58 | 232.36 | 50.68 |
| 2014-06-11 | 120.58 | 232.36 | 50.68 |
| 2014-06-10 | 120.58 | 237.61 | 53.06 |
| 2014-06-09 | 118.72 | 239.36 | 55.16 |
| 2014-06-06 | 117.78 | 283.09 | 75.90 |
| 2014-06-05 | 119.18 | 221.86 | 46.85 |
| 2014-06-04 | 119.18 | 218.36 | 45.25 |
| 2014-06-03 | 120.11 | 221.86 | 46.23 |
| 2014-05-30 | 118.72 | 213.12 | 43.16 |
| 2014-05-29 | 117.78 | 213.12 | 43.77 |
| 2014-05-28 | 118.72 | 213.12 | 43.16 |
| 2014-05-27 | 116.85 | 213.12 | 44.39 |
| 2014-05-26 | 116.85 | 216.62 | 46.00 |
| 2014-05-23 | 116.85 | 220.11 | 47.62 |
| 2014-05-22 | 116.39 | 220.11 | 47.93 |
| 2014-05-21 | 115.46 | 220.11 | 48.57 |
| 2014-05-20 | 114.53 | 221.86 | 50.03 |
| 2014-05-19 | 113.13 | 220.11 | 50.20 |
| 2014-05-16 | 113.13 | 220.11 | 50.20 |
| 2014-05-15 | 113.60 | 218.36 | 49.05 |
| 2014-05-14 | 112.67 | 223.61 | 52.17 |
| 2014-05-13 | 110.34 | 221.86 | 53.02 |
| 2014-05-12 | 109.87 | 220.11 | 52.53 |
| 2014-05-09 | 105.69 | 209.62 | 50.53 |
| 2014-05-08 | 105.22 | 209.62 | 50.87 |
| 2014-05-07 | 104.29 | 209.62 | 51.56 |
| 2014-05-05 | 106.15 | 209.62 | 50.19 |
| 2014-05-02 | 108.94 | 211.37 | 49.02 |
| 2014-04-30 | 107.08 | 211.37 | 50.36 |
| 2014-04-29 | 110.80 | 211.37 | 47.70 |
| 2014-04-28 | 107.55 | 214.87 | 51.71 |
| 2014-04-25 | 107.55 | 216.62 | 52.55 |
| 2014-04-24 | 111.24 | 216.62 | 49.88 |
| 2014-04-23 | 110.78 | 214.87 | 49.38 |
| 2014-04-22 | 113.09 | 218.36 | 49.40 |
| 2014-04-17 | 113.09 | 220.11 | 50.22 |
| 2014-04-16 | 112.63 | 221.86 | 51.37 |
| 2014-04-15 | 111.71 | 223.61 | 52.86 |
| 2014-04-14 | 115.41 | 223.61 | 50.23 |
| 2014-04-11 | 114.94 | 223.61 | 50.56 |
| 2014-04-10 | 117.25 | 221.86 | 48.15 |
| 2014-04-09 | 114.02 | 221.86 | 50.39 |
| 2014-04-08 | 111.71 | 220.11 | 51.21 |
| 2014-04-07 | 108.93 | 220.11 | 53.21 |
| 2014-04-04 | 110.32 | 221.86 | 53.03 |
| 2014-04-03 | 110.78 | 223.61 | 53.53 |
| 2014-04-02 | 110.32 | 230.61 | 57.19 |
| 2014-04-01 | 110.32 | 227.11 | 55.53 |
| 2014-03-31 | 107.08 | 223.61 | 56.27 |
| 2014-03-28 | 106.62 | 220.11 | 54.93 |
| 2014-03-27 | 104.31 | 220.11 | 56.68 |
| 2014-03-26 | 105.24 | 225.36 | 58.53 |
| 2014-03-25 | 103.85 | 223.61 | 58.75 |
| 2014-03-24 | 104.77 | 225.36 | 58.89 |
| 2014-03-21 | 101.08 | 230.61 | 64.42 |
| 2014-03-20 | 98.30 | 221.86 | 62.31 |
| 2014-03-19 | 102.00 | 223.61 | 60.20 |
| 2014-03-18 | 102.00 | 227.11 | 61.94 |
| 2014-03-17 | 101.08 | 232.36 | 65.29 |
| 2014-03-14 | 102.00 | 234.11 | 65.40 |
| 2014-03-13 | 103.85 | 223.61 | 58.75 |
| 2014-03-12 | 105.24 | 220.11 | 55.97 |
| 2014-03-11 | 107.55 | 223.61 | 55.92 |
| 2014-03-10 | 107.55 | 223.61 | 55.92 |
| 2014-03-07 | 111.71 | 225.36 | 53.68 |
| 2014-03-06 | 111.71 | 232.36 | 56.99 |
| 2014-03-05 | 110.78 | 230.61 | 56.85 |
| 2014-03-04 | 111.24 | 227.11 | 54.85 |
| 2014-03-03 | 109.86 | 227.11 | 55.87 |
| 2014-02-28 | 112.63 | 225.36 | 53.02 |
| 2014-02-27 | 113.09 | 220.11 | 50.22 |
| 2014-02-26 | 109.40 | 223.61 | 54.55 |
| 2014-02-25 | 108.47 | 221.86 | 54.39 |
| 2014-02-24 | 108.47 | 223.61 | 55.23 |
| 2014-02-21 | 110.32 | 227.11 | 55.53 |
| 2014-02-20 | 108.93 | 227.11 | 56.56 |
| 2014-02-19 | 110.78 | 230.61 | 56.85 |
| 2014-02-18 | 110.32 | 232.36 | 58.03 |
| 2014-02-17 | 109.40 | 230.61 | 57.89 |
| 2014-02-14 | 108.47 | 225.36 | 56.07 |
| 2014-02-13 | 106.62 | 221.86 | 55.77 |
| 2014-02-12 | 108.01 | 225.36 | 56.42 |
| 2014-02-11 | 104.77 | 234.11 | 63.16 |
| 2014-02-10 | 101.08 | 225.36 | 61.81 |
| 2014-02-07 | 101.54 | 225.36 | 61.44 |
| 2014-02-06 | 99.69 | 223.61 | 62.06 |
| 2014-02-05 | 98.30 | 227.11 | 64.96 |
| 2014-02-04 | 99.69 | 220.11 | 60.31 |
| 2014-01-30 | 105.24 | 221.86 | 56.83 |
| 2014-01-29 | 106.16 | 227.11 | 58.67 |
| 2014-01-28 | 104.77 | 221.86 | 57.18 |
| 2014-01-27 | 104.77 | 241.11 | 66.58 |
| 2014-01-24 | 108.93 | 255.10 | 69.96 |
| 2014-01-23 | 112.17 | 258.60 | 69.01 |
| 2014-01-22 | 114.94 | 262.10 | 68.46 |
| 2014-01-21 | 114.48 | 262.10 | 68.82 |
| 2014-01-20 | 113.56 | 260.35 | 68.74 |
| 2014-01-17 | 115.87 | 260.35 | 66.93 |
| 2014-01-16 | 114.48 | 260.35 | 68.01 |
| 2014-01-15 | 113.56 | 258.60 | 67.92 |
| 2014-01-14 | 112.63 | 256.85 | 67.82 |
| 2014-01-13 | 113.56 | 258.60 | 67.92 |
| 2014-01-10 | 113.09 | 262.10 | 69.92 |
| 2014-01-09 | 112.17 | 253.35 | 66.54 |
| 2014-01-08 | 114.48 | 256.85 | 66.38 |
| 2014-01-07 | 111.71 | 258.60 | 69.38 |
| 2014-01-06 | 111.24 | 258.60 | 69.75 |
| 2014-01-03 | 112.63 | 262.10 | 70.29 |
| 2014-01-02 | 117.25 | 262.10 | 66.67 |
| 2013-12-31 | 116.79 | 258.60 | 65.41 |
| 2013-12-30 | 116.79 | 255.10 | 63.80 |
| 2013-12-27 | 116.79 | 258.60 | 65.41 |
| 2013-12-24 | 116.33 | 262.10 | 67.38 |
| 2013-12-23 | 114.02 | 262.10 | 69.19 |
| 2013-12-20 | 112.63 | 262.10 | 70.29 |
| 2013-12-19 | 113.09 | 263.85 | 70.74 |
| 2013-12-18 | 115.87 | 270.84 | 71.79 |
| 2013-12-17 | 114.94 | 270.84 | 72.53 |
| 2013-12-16 | 115.41 | 276.09 | 74.60 |
| 2013-12-13 | 116.79 | 284.84 | 77.51 |
| 2013-12-12 | 116.79 | 281.34 | 75.90 |
| 2013-12-11 | 117.25 | 279.59 | 74.72 |
| 2013-12-10 | 121.41 | 289.80 | 76.05 |
| 2013-12-09 | 121.88 | 279.59 | 71.08 |
| 2013-12-06 | 121.88 | 272.78 | 68.01 |
| 2013-12-05 | 120.95 | 282.99 | 73.34 |
| 2013-12-04 | 121.41 | 282.99 | 72.98 |
| 2013-12-03 | 122.80 | 274.48 | 68.08 |
| 2013-12-02 | 123.73 | 267.67 | 64.34 |
| 2013-11-29 | 122.80 | 262.57 | 62.73 |
| 2013-11-28 | 121.88 | 252.35 | 58.81 |
| 2013-11-27 | 121.88 | 257.46 | 61.11 |
| 2013-11-26 | 121.41 | 248.95 | 57.60 |
| 2013-11-25 | 121.41 | 255.76 | 60.68 |
| 2013-11-22 | 120.49 | 248.95 | 58.26 |
| 2013-11-21 | 119.57 | 250.65 | 59.70 |
| 2013-11-20 | 120.95 | 255.76 | 61.01 |
| 2013-11-19 | 120.49 | 259.16 | 62.89 |
| 2013-11-18 | 120.49 | 264.27 | 65.21 |
| 2013-11-15 | 114.48 | 257.46 | 66.66 |
| 2013-11-14 | 110.78 | 250.65 | 66.36 |
| 2013-11-13 | 109.40 | 248.95 | 66.65 |
| 2013-11-12 | 113.56 | 259.16 | 68.18 |
| 2013-11-11 | 114.94 | 252.35 | 63.93 |
| 2013-11-08 | 111.71 | 243.84 | 62.41 |
| 2013-11-07 | 112.63 | 250.65 | 64.91 |
| 2013-11-06 | 114.02 | 248.95 | 63.05 |
| 2013-11-05 | 114.48 | 242.14 | 59.52 |
| 2013-11-04 | 115.87 | 240.44 | 57.71 |
| 2013-11-01 | 116.33 | 252.35 | 62.88 |
| 2013-10-31 | 115.87 | 250.65 | 62.44 |
| 2013-10-30 | 117.44 | 245.55 | 58.92 |
| 2013-10-29 | 113.38 | 254.06 | 65.93 |
| 2013-10-28 | 112.93 | 265.97 | 71.88 |
| 2013-10-25 | 111.57 | 286.40 | 82.63 |
| 2013-10-24 | 112.93 | 282.99 | 79.87 |
| 2013-10-23 | 114.28 | 288.10 | 81.12 |
| 2013-10-22 | 116.99 | 294.91 | 82.00 |
| 2013-10-21 | 117.89 | 300.02 | 83.59 |
| 2013-10-18 | 116.99 | 303.42 | 85.92 |
| 2013-10-17 | 114.28 | 306.82 | 89.86 |
| 2013-10-16 | 115.63 | 310.23 | 90.24 |
| 2013-10-15 | 117.44 | 311.93 | 89.45 |
| 2013-10-11 | 116.54 | 313.63 | 91.02 |
| 2013-10-10 | 113.83 | 306.82 | 90.26 |
| 2013-10-09 | 114.73 | 305.12 | 88.66 |
| 2013-10-08 | 116.09 | 308.53 | 89.06 |
| 2013-10-07 | 113.83 | 308.53 | 91.05 |
| 2013-10-04 | 115.18 | 313.63 | 92.22 |
| 2013-10-03 | 116.09 | 315.34 | 92.21 |
| 2013-10-02 | 113.83 | 322.14 | 97.42 |
| 2013-09-30 | 112.93 | 313.63 | 94.26 |
| 2013-09-27 | 115.63 | 298.31 | 84.72 |
| 2013-09-26 | 115.18 | 291.50 | 81.94 |
| 2013-09-25 | 115.63 | 296.61 | 83.93 |
| 2013-09-24 | 115.63 | 288.10 | 79.98 |
| 2013-09-23 | 117.44 | 293.21 | 80.84 |
| 2013-09-19 | 118.34 | 298.31 | 82.43 |
| 2013-09-18 | 114.73 | 293.21 | 83.11 |
| 2013-09-17 | 115.18 | 298.31 | 85.10 |
| 2013-09-16 | 116.54 | 298.31 | 83.95 |
| 2013-09-13 | 112.93 | 262.57 | 70.28 |
| 2013-09-12 | 113.38 | 269.38 | 73.11 |
| 2013-09-11 | 112.93 | 272.78 | 75.07 |
| 2013-09-10 | 112.93 | 259.16 | 68.68 |
| 2013-09-09 | 111.12 | 259.16 | 70.12 |
| 2013-09-06 | 110.22 | 257.46 | 70.04 |
| 2013-09-05 | 109.77 | 240.44 | 62.29 |
| 2013-09-04 | 107.06 | 243.84 | 66.06 |
| 2013-09-03 | 107.51 | 237.03 | 62.41 |
| 2013-09-02 | 106.16 | 235.33 | 62.66 |
| 2013-08-30 | 101.20 | 233.63 | 65.82 |
| 2013-08-29 | 101.20 | 225.12 | 61.59 |
| 2013-08-28 | 99.85 | 231.93 | 66.09 |
| 2013-08-27 | 103.00 | 242.14 | 68.54 |
| 2013-08-26 | 104.36 | 243.84 | 68.26 |
| 2013-08-23 | 102.55 | 245.55 | 70.60 |
| 2013-08-22 | 103.00 | 242.14 | 68.54 |
| 2013-08-21 | 102.10 | 243.84 | 70.13 |
| 2013-08-20 | 102.55 | 247.25 | 71.44 |
| 2013-08-19 | 107.51 | 267.67 | 77.18 |
| 2013-08-16 | 108.42 | 277.35 | 81.06 |
| 2013-08-15 | 108.42 | 283.80 | 84.15 |
| 2013-08-13 | 108.87 | 282.19 | 82.98 |
| 2013-08-12 | 105.71 | 275.74 | 82.65 |
| 2013-08-09 | 101.20 | 270.90 | 84.34 |
| 2013-08-08 | 100.75 | 272.51 | 85.56 |
| 2013-08-07 | 99.39 | 269.29 | 85.20 |
| 2013-08-06 | 102.55 | 274.12 | 84.71 |
| 2013-08-05 | 105.71 | 266.06 | 77.95 |
| 2013-08-02 | 104.81 | 254.77 | 73.22 |
| 2013-08-01 | 104.36 | 256.39 | 74.39 |
| 2013-07-31 | 102.10 | 256.39 | 76.34 |
| 2013-07-30 | 103.00 | 259.61 | 77.15 |
| 2013-07-29 | 102.55 | 264.45 | 79.93 |
| 2013-07-26 | 103.45 | 272.51 | 83.09 |
| 2013-07-25 | 102.55 | 278.96 | 87.09 |
| 2013-07-24 | 103.45 | 280.57 | 87.06 |
| 2013-07-23 | 102.55 | 266.06 | 80.72 |
| 2013-07-22 | 97.59 | 254.77 | 79.55 |
| 2013-07-19 | 98.04 | 251.55 | 77.51 |
| 2013-07-18 | 97.59 | 267.67 | 86.08 |
| 2013-07-17 | 98.04 | 270.90 | 87.28 |
| 2013-07-16 | 97.14 | 272.51 | 88.96 |
| 2013-07-15 | 96.69 | 280.57 | 93.49 |
| 2013-07-12 | 96.24 | 278.96 | 93.12 |
| 2013-07-11 | 98.94 | 287.02 | 94.54 |
| 2013-07-10 | 93.53 | 270.90 | 91.65 |
| 2013-07-09 | 91.73 | 249.93 | 82.52 |
| 2013-07-08 | 90.82 | 270.90 | 94.37 |
| 2013-07-05 | 93.53 | 285.41 | 99.15 |
| 2013-07-04 | 89.92 | 285.41 | 102.93 |
| 2013-07-03 | 86.76 | 311.21 | 120.18 |
| 2013-07-02 | 91.27 | 343.47 | 131.85 |
| 2013-06-28 | 92.63 | 356.37 | 136.92 |
| 2013-06-27 | 89.47 | 356.37 | 140.87 |
| 2013-06-26 | 88.57 | 514.40 | 225.83 |
| 2013-06-25 | 84.06 | 440.22 | 193.51 |
| 2013-06-24 | 83.61 | 470.86 | 210.92 |
| 2013-06-21 | 87.67 | 507.95 | 223.96 |
| 2013-06-20 | 88.57 | 512.79 | 224.97 |
| 2013-06-19 | 94.43 | 501.50 | 209.36 |
| 2013-06-18 | 96.24 | 507.95 | 209.81 |
| 2013-06-17 | 96.24 | 495.05 | 203.23 |
| 2013-06-14 | 93.53 | 467.64 | 193.31 |
| 2013-06-13 | 93.08 | 464.41 | 192.32 |
| 2013-06-11 | 96.24 | 486.99 | 199.12 |
| 2013-06-10 | 98.49 | 522.46 | 213.60 |
| 2013-06-07 | 98.04 | 520.85 | 213.50 |
| 2013-06-06 | 99.85 | 532.14 | 216.31 |
| 2013-06-05 | 102.10 | 549.88 | 221.56 |
| 2013-06-04 | 103.91 | 545.04 | 216.34 |
| 2013-06-03 | 103.91 | 535.37 | 211.60 |
| 2013-05-31 | 104.81 | 549.88 | 217.31 |
| 2013-05-30 | 105.71 | 540.20 | 211.22 |
| 2013-05-29 | 105.71 | 543.43 | 212.78 |
| 2013-05-28 | 109.32 | 528.92 | 200.46 |
| 2013-05-27 | 107.06 | 530.53 | 204.51 |
| 2013-05-24 | 106.61 | 485.38 | 183.32 |
| 2013-05-23 | 106.16 | 470.86 | 176.90 |
| 2013-05-22 | 112.03 | 495.05 | 180.65 |
| 2013-05-21 | 112.93 | 524.08 | 193.09 |
| 2013-05-20 | 113.83 | 519.24 | 189.59 |
| 2013-05-16 | 109.77 | 519.24 | 195.20 |
| 2013-05-15 | 109.77 | 507.95 | 189.82 |
| 2013-05-14 | 108.87 | 462.80 | 169.45 |
| 2013-05-13 | 108.42 | 430.55 | 154.56 |
| 2013-05-10 | 112.03 | 428.93 | 149.47 |
| 2013-05-09 | 111.12 | 440.22 | 155.88 |
| 2013-05-08 | 110.22 | 428.93 | 151.61 |
| 2013-05-07 | 108.87 | 416.03 | 147.06 |
| 2013-05-06 | 107.97 | 407.97 | 144.26 |
| 2013-05-03 | 106.16 | 395.07 | 140.14 |
| 2013-05-02 | 106.16 | 387.01 | 136.23 |
| 2013-04-30 | 106.16 | 375.72 | 130.75 |
| 2013-04-29 | 104.81 | 362.82 | 125.98 |
| 2013-04-26 | 105.26 | 375.72 | 131.77 |
| 2013-04-25 | 103.47 | 382.17 | 136.98 |
| 2013-04-24 | 101.67 | 383.78 | 139.88 |
| 2013-04-23 | 97.64 | 378.94 | 142.33 |
| 2013-04-22 | 99.88 | 370.88 | 135.58 |
| 2013-04-19 | 100.33 | 356.37 | 127.81 |
| 2013-04-18 | 95.40 | 304.76 | 107.15 |
| 2013-04-17 | 95.85 | 362.82 | 136.32 |
| 2013-04-16 | 96.74 | 398.29 | 153.27 |
| 2013-04-15 | 97.19 | 404.74 | 155.97 |
| 2013-04-12 | 100.78 | 407.97 | 153.00 |
| 2013-04-11 | 99.88 | 420.87 | 160.59 |
| 2013-04-10 | 99.88 | 443.45 | 171.89 |
| 2013-04-09 | 98.54 | 457.96 | 181.04 |
| 2013-04-08 | 97.19 | 449.90 | 178.86 |
| 2013-04-05 | 97.19 | 456.35 | 182.14 |
| 2013-04-03 | 102.57 | 482.15 | 187.38 |
| 2013-04-02 | 103.47 | 495.05 | 192.46 |
| 2013-03-28 | 102.57 | 483.76 | 188.18 |
| 2013-03-27 | 103.47 | 501.50 | 195.63 |
| 2013-03-26 | 102.57 | 445.06 | 169.07 |
| 2013-03-25 | 102.12 | 445.06 | 169.67 |
| 2013-03-22 | 100.78 | 420.87 | 159.43 |
| 2013-03-21 | 101.67 | 448.29 | 171.87 |
| 2013-03-20 | 102.12 | 416.03 | 155.31 |
| 2013-03-19 | 98.98 | 404.74 | 153.66 |
| 2013-03-18 | 99.88 | 401.52 | 150.91 |
| 2013-03-15 | 103.91 | 412.81 | 151.48 |
| 2013-03-14 | 104.81 | 399.91 | 144.08 |
| 2013-03-13 | 104.36 | 383.78 | 136.73 |
| 2013-03-12 | 107.50 | 407.97 | 144.81 |
| 2013-03-11 | 109.29 | 424.10 | 150.41 |
| 2013-03-08 | 109.29 | 430.55 | 153.50 |
| 2013-03-07 | 106.16 | 435.38 | 159.70 |
| 2013-03-06 | 105.71 | 412.81 | 149.29 |
| 2013-03-05 | 103.91 | 407.97 | 149.11 |
| 2013-03-04 | 103.91 | 356.37 | 123.80 |
| 2013-03-01 | 107.05 | 343.47 | 114.18 |
| 2013-02-28 | 107.95 | 338.63 | 110.93 |
| 2013-02-27 | 104.36 | 332.18 | 111.48 |
| 2013-02-26 | 103.47 | 332.18 | 112.41 |
| 2013-02-25 | 106.60 | 330.57 | 108.40 |
| 2013-02-22 | 106.16 | 319.28 | 103.38 |
| 2013-02-21 | 107.05 | 319.28 | 102.50 |
| 2013-02-20 | 110.64 | 328.95 | 103.65 |
| 2013-02-19 | 109.29 | 332.18 | 106.49 |
| 2013-02-18 | 111.53 | 335.40 | 105.83 |
| 2013-02-15 | 111.98 | 325.73 | 100.83 |
| 2013-02-14 | 111.98 | 333.79 | 104.64 |
| 2013-02-08 | 110.64 | 327.34 | 102.88 |
| 2013-02-07 | 109.74 | 328.95 | 104.52 |
| 2013-02-06 | 110.19 | 316.05 | 97.94 |
| 2013-02-05 | 109.29 | 307.99 | 94.94 |
| 2013-02-04 | 114.22 | 306.38 | 89.70 |
| 2013-02-01 | 114.22 | 304.76 | 88.95 |
| 2013-01-31 | 114.67 | 311.21 | 91.56 |
| 2013-01-30 | 115.12 | 311.21 | 91.16 |
| 2013-01-29 | 114.22 | 309.60 | 91.20 |
| 2013-01-28 | 114.22 | 320.89 | 96.47 |
| 2013-01-25 | 113.33 | 320.89 | 97.30 |
| 2013-01-24 | 113.33 | 325.73 | 99.57 |
| 2013-01-23 | 113.77 | 317.66 | 95.38 |
| 2013-01-22 | 113.33 | 314.44 | 94.28 |
| 2013-01-21 | 113.33 | 319.28 | 96.54 |
| 2013-01-18 | 113.33 | 319.28 | 96.54 |
| 2013-01-17 | 111.08 | 316.05 | 97.10 |
| 2013-01-16 | 111.08 | 325.73 | 101.69 |
| 2013-01-15 | 111.53 | 328.95 | 102.78 |
| 2013-01-14 | 111.53 | 328.95 | 102.78 |
| 2013-01-11 | 110.64 | 333.79 | 105.94 |
| 2013-01-10 | 111.53 | 335.40 | 105.83 |
| 2013-01-09 | 110.19 | 338.63 | 108.68 |
| 2013-01-08 | 108.40 | 333.79 | 108.16 |
| 2013-01-07 | 110.64 | 337.02 | 107.47 |
| 2013-01-04 | 110.64 | 328.95 | 103.65 |
| 2013-01-03 | 111.08 | 333.79 | 105.51 |
| 2013-01-02 | 110.64 | 333.79 | 105.94 |
| 2012-12-31 | 104.81 | 345.08 | 117.31 |
| 2012-12-28 | 105.26 | 349.92 | 119.19 |
| 2012-12-27 | 104.81 | 353.14 | 121.25 |
| 2012-12-24 | 103.47 | 361.20 | 126.67 |
| 2012-12-21 | 103.47 | 357.98 | 125.09 |
| 2012-12-20 | 104.36 | 353.14 | 121.73 |
| 2012-12-19 | 104.81 | 349.92 | 119.67 |
| 2012-12-18 | 103.47 | 349.92 | 121.13 |
| 2012-12-17 | 103.47 | 349.92 | 121.13 |
| 2012-12-14 | 104.81 | 335.40 | 112.59 |
| 2012-12-13 | 103.02 | 322.50 | 108.11 |
| 2012-12-12 | 103.47 | 319.28 | 106.07 |
| 2012-12-11 | 101.67 | 319.28 | 107.90 |
| 2012-12-10 | 101.23 | 327.34 | 112.37 |
| 2012-12-07 | 100.78 | 324.11 | 111.24 |
| 2012-12-06 | 101.23 | 352.39 | 124.82 |
| 2012-12-05 | 101.67 | 355.53 | 125.88 |
| 2012-12-04 | 97.19 | 350.82 | 128.62 |
| 2012-12-03 | 96.74 | 355.53 | 131.54 |
| 2012-11-30 | 99.43 | 353.96 | 127.63 |
| 2012-11-29 | 98.54 | 357.10 | 130.24 |
| 2012-11-28 | 96.30 | 383.80 | 146.47 |
| 2012-11-27 | 97.64 | 396.37 | 151.15 |
| 2012-11-26 | 98.09 | 371.24 | 137.89 |
| 2012-11-23 | 98.54 | 350.82 | 127.07 |
| 2012-11-22 | 96.74 | 339.82 | 123.55 |
| 2012-11-21 | 94.95 | 335.11 | 123.19 |
| 2012-11-20 | 92.26 | 322.54 | 119.78 |
| 2012-11-19 | 92.71 | 314.69 | 115.19 |
| 2012-11-16 | 90.47 | 333.54 | 127.62 |
| 2012-11-15 | 90.92 | 320.97 | 120.50 |
| 2012-11-14 | 93.61 | 330.40 | 122.31 |
| 2012-11-13 | 91.37 | 325.69 | 122.45 |
| 2012-11-12 | 93.61 | 338.25 | 126.36 |
| 2012-11-09 | 93.16 | 339.82 | 127.70 |
| 2012-11-08 | 94.50 | 339.82 | 126.13 |
| 2012-11-07 | 99.88 | 338.25 | 119.26 |
| 2012-11-06 | 98.54 | 341.39 | 122.32 |
| 2012-11-05 | 98.98 | 322.54 | 112.35 |
| 2012-11-02 | 100.33 | 278.56 | 88.97 |
| 2012-11-01 | 97.19 | 284.84 | 95.16 |
| 2012-10-31 | 95.40 | 276.99 | 92.93 |
| 2012-10-30 | 93.43 | 275.42 | 94.09 |
| 2012-10-29 | 94.30 | 259.71 | 85.13 |
| 2012-10-26 | 94.74 | 236.15 | 72.61 |
| 2012-10-25 | 96.93 | 245.57 | 75.48 |
| 2012-10-24 | 96.49 | 264.42 | 85.47 |
| 2012-10-22 | 96.05 | 272.28 | 89.89 |
| 2012-10-19 | 94.30 | 275.42 | 93.21 |
| 2012-10-18 | 94.30 | 266.00 | 88.36 |
| 2012-10-17 | 93.43 | 251.86 | 81.91 |
| 2012-10-16 | 91.24 | 220.44 | 67.56 |
| 2012-10-15 | 91.24 | 195.31 | 54.42 |
| 2012-10-12 | 90.80 | 190.60 | 52.30 |
| 2012-10-11 | 89.49 | 190.60 | 53.36 |
| 2012-10-10 | 89.05 | 198.45 | 57.87 |
| 2012-10-09 | 89.05 | 193.74 | 55.38 |
| 2012-10-08 | 87.74 | 174.89 | 46.42 |
| 2012-10-05 | 89.49 | 176.46 | 45.90 |
| 2012-10-04 | 88.61 | 181.17 | 49.07 |
| 2012-10-03 | 88.18 | 165.46 | 41.07 |
| 2012-09-28 | 88.18 | 167.04 | 41.91 |
| 2012-09-27 | 88.18 | 159.18 | 37.73 |
| 2012-09-26 | 85.55 | 160.75 | 40.53 |
| 2012-09-25 | 87.30 | 160.75 | 39.22 |
| 2012-09-24 | 86.86 | 163.89 | 41.22 |
| 2012-09-21 | 87.30 | 151.33 | 34.18 |
| 2012-09-20 | 85.99 | 151.33 | 35.13 |
| 2012-09-19 | 88.61 | 148.19 | 31.58 |
| 2012-09-18 | 85.99 | 149.76 | 34.29 |
| 2012-09-17 | 86.43 | 149.76 | 33.97 |
| 2012-09-14 | 85.99 | 151.33 | 35.13 |
| 2012-09-13 | 81.17 | 141.90 | 33.52 |
| 2012-09-12 | 81.61 | 151.33 | 38.39 |
| 2012-09-11 | 79.42 | 152.90 | 40.95 |
| 2012-09-10 | 79.42 | 154.47 | 41.83 |
| 2012-09-07 | 79.42 | 146.61 | 37.45 |
| 2012-09-06 | 73.65 | 145.04 | 41.12 |
| 2012-09-05 | 72.42 | 137.19 | 37.56 |
| 2012-09-04 | 74.87 | 138.76 | 36.53 |
| 2012-09-03 | 76.36 | 127.77 | 29.15 |
| 2012-08-31 | 75.48 | 121.48 | 26.21 |
| 2012-08-30 | 75.92 | 113.63 | 21.43 |
| 2012-08-29 | 78.11 | 108.92 | 17.30 |
| 2012-08-28 | 78.55 | 108.92 | 17.01 |
| 2012-08-27 | 78.55 | 112.06 | 18.77 |
| 2012-08-24 | 78.99 | 112.06 | 18.48 |
| 2012-08-23 | 81.17 | 115.20 | 18.78 |
| 2012-08-22 | 78.99 | 112.06 | 18.48 |
| 2012-08-21 | 81.17 | 112.06 | 17.05 |
| 2012-08-20 | 80.74 | 112.06 | 17.33 |
| 2012-08-17 | 81.17 | 110.49 | 16.18 |
| 2012-08-16 | 79.42 | 112.06 | 18.19 |
| 2012-08-15 | 80.30 | 113.63 | 18.49 |
| 2012-08-14 | 82.49 | 110.49 | 15.34 |
| 2012-08-13 | 80.30 | 107.34 | 15.00 |
| 2012-08-10 | 80.74 | 113.63 | 18.20 |
| 2012-08-09 | 82.05 | 110.49 | 15.62 |
| 2012-08-08 | 79.86 | 104.20 | 13.53 |
| 2012-08-07 | 80.30 | 112.06 | 17.61 |
| 2012-08-06 | 79.42 | 124.62 | 25.19 |
| 2012-08-03 | 76.80 | 121.78 | 25.44 |
| 2012-08-02 | 77.24 | 117.52 | 22.73 |
| 2012-08-01 | 77.67 | 121.78 | 24.83 |
| 2012-07-31 | 77.67 | 113.25 | 20.02 |
| 2012-07-30 | 76.36 | 113.25 | 20.92 |
| 2012-07-27 | 73.30 | 113.25 | 23.06 |
| 2012-07-26 | 69.80 | 113.25 | 25.59 |
| 2012-07-25 | 69.62 | 113.25 | 25.72 |
| 2012-07-24 | 69.45 | 111.83 | 25.01 |
| 2012-07-23 | 71.02 | 111.83 | 23.86 |
| 2012-07-20 | 76.36 | 116.09 | 22.53 |
| 2012-07-19 | 75.92 | 120.36 | 25.26 |
| 2012-07-18 | 72.77 | 117.52 | 25.90 |
| 2012-07-17 | 74.70 | 116.09 | 23.70 |
| 2012-07-16 | 71.55 | 116.09 | 25.97 |
| 2012-07-13 | 71.37 | 110.41 | 22.78 |
| 2012-07-12 | 70.85 | 108.99 | 22.32 |
| 2012-07-11 | 74.52 | 113.25 | 22.19 |
| 2012-07-10 | 74.17 | 114.67 | 23.25 |
| 2012-07-09 | 74.52 | 120.36 | 26.26 |
| 2012-07-06 | 77.67 | 120.36 | 24.02 |
| 2012-07-05 | 78.11 | 116.09 | 21.33 |
| 2012-07-04 | 76.80 | 118.94 | 23.83 |
| 2012-07-03 | 77.24 | 120.36 | 24.33 |
| 2012-06-29 | 74.70 | 118.94 | 25.32 |
| 2012-06-28 | 70.85 | 121.78 | 29.81 |
| 2012-06-27 | 72.42 | 124.62 | 30.28 |
| 2012-06-26 | 70.67 | 120.36 | 29.11 |
| 2012-06-25 | 69.80 | 124.62 | 32.29 |
| 2012-06-22 | 70.67 | 134.58 | 37.44 |
| 2012-06-21 | 73.12 | 120.36 | 27.29 |
| 2012-06-20 | 75.05 | 87.66 | 7.21 |
| 2012-06-19 | 74.35 | 79.13 | 2.74 |
| 2012-06-18 | 74.52 | 77.71 | 1.83 |
| 2012-06-15 | 73.12 | 73.44 | 0.19 |
| 2012-06-14 | 69.10 | 73.44 | 2.57 |
| 2012-06-13 | 70.50 | 79.13 | 5.06 |
| 2012-06-12 | 69.10 | 84.82 | 9.30 |
| 2012-06-11 | 69.62 | 64.91 | -2.78 |
| 2012-06-08 | 65.42 | 62.07 | -2.02 |
| 2012-06-07 | 67.00 | 59.23 | -4.65 |
| 2012-06-06 | 66.12 | 57.81 | -5.01 |
| 2012-06-05 | 62.62 | 56.38 | -3.83 |
| 2012-06-04 | 61.92 | 56.38 | -3.42 |
| 2012-06-01 | 65.77 | 60.65 | -3.09 |
| 2012-05-31 | 66.12 | 60.65 | -3.29 |
| 2012-05-30 | 65.94 | 60.65 | -3.19 |
| 2012-05-29 | 68.92 | 60.65 | -4.90 |
| 2012-05-28 | 66.82 | 60.65 | -3.70 |
| 2012-05-25 | 65.94 | 60.65 | -3.19 |
| 2012-05-24 | 65.42 | 60.65 | -2.88 |
| 2012-05-23 | 66.12 | 59.23 | -4.15 |
| 2012-05-22 | 68.57 | 57.81 | -6.39 |
| 2012-05-21 | 67.70 | 56.38 | -6.75 |
| 2012-05-18 | 67.52 | 56.38 | -6.65 |
| 2012-05-17 | 69.80 | 60.65 | -5.39 |
| 2012-05-16 | 69.97 | 60.65 | -5.48 |
| 2012-05-15 | 75.48 | 63.49 | -6.83 |
| 2012-05-14 | 73.82 | 70.60 | -1.85 |
| 2012-05-11 | 75.92 | 70.60 | -3.03 |
| 2012-05-10 | 78.11 | 70.60 | -4.22 |
| 2012-05-09 | 78.99 | 70.60 | -4.69 |
| 2012-05-08 | 80.74 | 81.97 | 0.68 |
| 2012-05-07 | 80.74 | 63.49 | -9.54 |
| 2012-05-04 | 85.99 | 64.91 | -11.33 |
| 2012-05-03 | 87.30 | 83.40 | -2.09 |
| 2012-05-02 | 88.18 | 83.40 | -2.54 |
| 2012-04-30 | 85.99 | 70.60 | -8.27 |
| 2012-04-27 | 82.92 | 70.60 | -6.74 |
| 2012-04-26 | 83.45 | 70.60 | -7.00 |
| 2012-04-25 | 82.15 | 70.60 | -6.34 |
| 2012-04-24 | 82.15 | 60.65 | -11.80 |
| 2012-04-23 | 81.71 | 62.07 | -10.81 |
| 2012-04-20 | 84.75 | 63.49 | -11.51 |
| 2012-04-19 | 85.19 | 60.65 | -13.25 |
| 2012-04-18 | 83.45 | 60.65 | -12.43 |
| 2012-04-17 | 81.28 | 60.65 | -11.38 |
| 2012-04-16 | 81.71 | 59.23 | -12.37 |
| 2012-04-13 | 82.58 | 59.23 | -12.79 |
| 2012-04-12 | 79.10 | 59.23 | -11.10 |
| 2012-04-11 | 77.36 | 59.23 | -10.23 |
| 2012-04-10 | 79.10 | 59.23 | -11.10 |
| 2012-04-05 | 81.28 | 63.49 | -9.81 |
| 2012-04-03 | 83.01 | 63.49 | -10.67 |
| 2012-04-02 | 80.41 | 53.54 | -14.89 |
| 2012-03-30 | 80.84 | 53.54 | -15.10 |
| 2012-03-29 | 81.28 | 56.38 | -13.73 |
| 2012-03-28 | 83.88 | 56.38 | -14.96 |
| 2012-03-27 | 85.62 | 49.28 | -19.58 |
| 2012-03-26 | 82.15 | 46.43 | -19.61 |
| 2012-03-23 | 81.71 | 46.43 | -19.41 |
| 2012-03-22 | 83.88 | 49.28 | -18.82 |
| 2012-03-21 | 83.88 | 49.28 | -18.82 |
| 2012-03-20 | 83.88 | 59.23 | -13.41 |
| 2012-03-19 | 85.62 | 59.23 | -14.22 |
| 2012-03-16 | 87.80 | 59.23 | -15.21 |
| 2012-03-15 | 87.80 | 59.23 | -15.21 |
| 2012-03-14 | 87.36 | 59.23 | -15.02 |
| 2012-03-13 | 87.36 | 57.81 | -15.78 |
| 2012-03-12 | 85.62 | 56.38 | -15.75 |
| 2012-03-09 | 85.19 | 56.38 | -15.55 |
| 2012-03-08 | 83.45 | 56.38 | -14.75 |
| 2012-03-07 | 80.84 | 56.38 | -13.52 |
| 2012-03-06 | 82.58 | 56.38 | -14.35 |
| 2012-03-05 | 85.62 | 56.38 | -15.75 |
| 2012-03-02 | 89.54 | 56.38 | -17.49 |
| 2012-03-01 | 87.80 | 56.38 | -16.73 |
| 2012-02-29 | 89.97 | 56.38 | -17.68 |
| 2012-02-28 | 89.54 | 50.70 | -20.49 |
| 2012-02-27 | 86.06 | 56.38 | -15.95 |
| 2012-02-24 | 87.36 | 56.38 | -16.53 |
| 2012-02-23 | 87.80 | 56.38 | -16.73 |
| 2012-02-22 | 89.10 | 56.38 | -17.30 |
| 2012-02-21 | 88.23 | 49.28 | -20.70 |
| 2012-02-20 | 87.80 | 46.43 | -22.03 |
| 2012-02-17 | 88.23 | 45.01 | -22.96 |
| 2012-02-16 | 86.49 | 45.01 | -22.24 |
| 2012-02-15 | 87.80 | 45.01 | -22.78 |
| 2012-02-14 | 83.45 | 45.01 | -20.95 |
| 2012-02-13 | 83.45 | 47.85 | -19.40 |
| 2012-02-10 | 82.15 | 46.43 | -19.61 |
| 2012-02-09 | 84.32 | 40.75 | -23.64 |
| 2012-02-08 | 84.32 | 40.75 | -23.64 |
| 2012-02-07 | 81.28 | 36.48 | -24.71 |
| 2012-02-06 | 81.71 | 36.48 | -24.89 |
| 2012-02-03 | 81.71 | 42.17 | -21.76 |
| 2012-02-02 | 81.71 | 37.90 | -24.11 |
| 2012-02-01 | 78.67 | 33.64 | -25.20 |
| 2012-01-31 | 78.23 | 32.22 | -25.82 |
| 2012-01-30 | 76.93 | 32.22 | -25.27 |
| 2012-01-27 | 79.97 | 30.79 | -27.33 |
| 2012-01-26 | 79.10 | 33.64 | -25.39 |
| 2012-01-20 | 76.06 | 29.37 | -26.52 |
| 2012-01-19 | 75.19 | 27.95 | -26.96 |
| 2012-01-18 | 72.84 | 29.37 | -25.15 |
| 2012-01-17 | 72.32 | 27.95 | -25.75 |
| 2012-01-16 | 66.58 | 26.53 | -24.04 |
| 2012-01-13 | 68.50 | 29.37 | -23.22 |
| 2012-01-12 | 67.63 | 29.37 | -22.82 |
| 2012-01-11 | 68.15 | 29.37 | -23.06 |
| 2012-01-10 | 66.58 | 26.53 | -24.04 |
| 2012-01-09 | 65.89 | 26.53 | -23.73 |
| 2012-01-06 | 62.93 | 26.53 | -22.34 |
| 2012-01-05 | 65.19 | 29.37 | -21.68 |
| 2012-01-04 | 64.32 | 29.37 | -21.27 |
| 2012-01-03 | 65.37 | 27.95 | -22.63 |
| 2011-12-30 | 61.54 | 32.22 | -18.15 |
| 2011-12-29 | 61.02 | 29.37 | -19.65 |
| 2011-12-28 | 62.24 | 27.95 | -21.13 |
| 2011-12-23 | 63.28 | 27.95 | -21.64 |
| 2011-12-22 | 61.02 | 27.95 | -20.54 |
| 2011-12-21 | 61.19 | 27.95 | -20.62 |
| 2011-12-20 | 58.41 | 27.95 | -19.23 |
| 2011-12-19 | 58.41 | 27.95 | -19.23 |
| 2011-12-16 | 60.50 | 27.95 | -20.28 |
| 2011-12-15 | 58.06 | 27.95 | -19.05 |
| 2011-12-14 | 60.67 | 27.95 | -20.36 |
| 2011-12-13 | 61.71 | 27.95 | -20.88 |
| 2011-12-12 | 62.41 | 27.95 | -21.22 |
| 2011-12-09 | 62.58 | 27.95 | -21.30 |
| 2011-12-08 | 67.45 | 29.37 | -22.74 |
| 2011-12-07 | 68.50 | 25.11 | -25.75 |
| 2011-12-06 | 65.89 | 20.98 | -27.07 |
| 2011-12-05 | 68.15 | 19.61 | -28.87 |
| 2011-12-02 | 67.10 | 25.11 | -25.13 |
| 2011-12-01 | 66.58 | 26.48 | -24.07 |
| 2011-11-30 | 57.37 | 29.23 | -17.88 |
| 2011-11-29 | 59.80 | 16.86 | -26.87 |
| 2011-11-28 | 58.06 | 16.86 | -26.07 |
| 2011-11-25 | 54.93 | 15.48 | -25.46 |
| 2011-11-24 | 57.19 | 18.23 | -24.78 |
| 2011-11-23 | 56.32 | 18.23 | -24.37 |
| 2011-11-22 | 59.63 | 19.61 | -25.07 |
| 2011-11-21 | 59.45 | 19.61 | -24.99 |
| 2011-11-18 | 61.71 | 19.61 | -26.04 |
| 2011-11-17 | 64.32 | 20.98 | -26.37 |
| 2011-11-16 | 65.37 | 23.73 | -25.18 |
| 2011-11-15 | 68.84 | 23.73 | -26.72 |
| 2011-11-14 | 70.93 | 27.86 | -25.20 |
| 2011-11-11 | 67.28 | 14.11 | -31.79 |
| 2011-11-10 | 65.54 | 19.61 | -27.75 |
| 2011-11-09 | 74.76 | 26.48 | -27.62 |
| 2011-11-08 | 72.15 | 26.48 | -26.53 |
| 2011-11-07 | 71.80 | 25.11 | -27.18 |
| 2011-11-04 | 73.36 | 25.11 | -27.84 |
| 2011-11-03 | 67.80 | 25.11 | -25.44 |
| 2011-11-02 | 72.67 | 25.11 | -27.55 |
| 2011-11-01 | 69.02 | 25.11 | -25.98 |
| 2011-10-31 | 73.54 | 26.48 | -27.12 |
| 2011-10-28 | 75.19 | 26.48 | -27.80 |
| 2011-10-27 | 71.80 | 29.23 | -24.78 |
| 2011-10-26 | 66.79 | 16.86 | -29.94 |
| 2011-10-25 | 65.77 | 16.86 | -29.51 |
| 2011-10-24 | 64.42 | 15.48 | -29.76 |
| 2011-10-21 | 58.14 | 14.11 | -27.84 |
| 2011-10-20 | 57.63 | 14.11 | -27.61 |
| 2011-10-19 | 60.17 | 16.86 | -27.04 |
| 2011-10-18 | 57.97 | 20.98 | -23.41 |
| 2011-10-17 | 64.92 | 23.73 | -24.98 |
| 2011-10-14 | 61.70 | 23.73 | -23.48 |
| 2011-10-13 | 64.25 | 20.98 | -26.34 |
| 2011-10-12 | 60.51 | 18.23 | -26.34 |
| 2011-10-11 | 58.82 | 18.23 | -25.55 |
| 2011-10-10 | 55.25 | 19.61 | -22.96 |
| 2011-10-07 | 55.08 | 19.61 | -22.88 |
| 2011-10-06 | 50.67 | 16.86 | -22.44 |
| 2011-10-04 | 42.70 | 9.98 | -22.92 |
| 2011-10-03 | 47.45 | 15.48 | -21.68 |
| 2011-09-30 | 53.90 | 16.86 | -24.07 |
| 2011-09-28 | 57.63 | 16.86 | -25.86 |
| 2011-09-27 | 58.65 | 16.86 | -26.34 |
| 2011-09-26 | 52.54 | 16.86 | -23.39 |
| 2011-09-23 | 54.74 | 19.61 | -22.71 |
| 2011-09-22 | 56.95 | 23.73 | -21.16 |
| 2011-09-21 | 64.42 | 26.48 | -23.07 |
| 2011-09-20 | 66.45 | 27.86 | -23.19 |
| 2011-09-19 | 65.09 | 29.23 | -21.72 |
| 2011-09-16 | 70.10 | 30.61 | -23.22 |
| 2011-09-15 | 67.98 | 30.61 | -22.25 |
| 2011-09-14 | 66.79 | 30.61 | -21.69 |
| 2011-09-12 | 66.28 | 33.36 | -19.80 |
| 2011-09-09 | 73.07 | 33.36 | -22.95 |
| 2011-09-08 | 73.49 | 33.36 | -23.13 |
| 2011-09-07 | 74.34 | 30.61 | -25.09 |
| 2011-09-06 | 71.37 | 30.61 | -23.79 |
| 2011-09-05 | 70.95 | 33.36 | -21.99 |
| 2011-09-02 | 75.61 | 33.36 | -24.06 |
| 2011-09-01 | 78.58 | 36.11 | -23.79 |
| 2011-08-31 | 78.16 | 37.48 | -22.83 |
| 2011-08-30 | 75.61 | 36.11 | -22.50 |
| 2011-08-29 | 72.64 | 36.11 | -21.16 |
| 2011-08-26 | 69.68 | 36.11 | -19.78 |
| 2011-08-25 | 71.37 | 36.11 | -20.58 |
| 2011-08-24 | 69.17 | 37.48 | -18.73 |
| 2011-08-23 | 72.22 | 37.48 | -20.17 |
| 2011-08-22 | 69.17 | 37.48 | -18.73 |
| 2011-08-19 | 68.32 | 37.48 | -18.32 |
| 2011-08-18 | 73.07 | 42.98 | -17.39 |
| 2011-08-17 | 76.04 | 48.48 | -15.66 |
| 2011-08-16 | 75.19 | 48.48 | -15.25 |
| 2011-08-15 | 75.61 | 48.48 | -15.45 |
| 2011-08-12 | 70.10 | 51.23 | -11.09 |
| 2011-08-11 | 70.10 | 51.23 | -11.09 |
| 2011-08-10 | 71.37 | 51.23 | -11.75 |
| 2011-08-09 | 67.64 | 51.23 | -9.79 |
| 2011-08-08 | 77.74 | 56.73 | -11.82 |
| 2011-08-05 | 81.13 | 59.36 | -12.02 |
| 2011-08-04 | 89.19 | 63.31 | -13.68 |
| 2011-08-03 | 90.46 | 65.95 | -12.87 |
| 2011-08-02 | 93.85 | 64.63 | -15.08 |
| 2011-08-01 | 96.40 | 64.63 | -16.18 |
| 2011-07-29 | 93.85 | 67.26 | -13.72 |
| 2011-07-28 | 95.13 | 67.26 | -14.28 |
| 2011-07-27 | 95.13 | 67.26 | -14.28 |
| 2011-07-26 | 94.70 | 64.63 | -15.45 |
| 2011-07-25 | 93.01 | 62.00 | -16.07 |
| 2011-07-22 | 94.28 | 67.26 | -13.91 |
| 2011-07-21 | 90.04 | 67.26 | -11.98 |
| 2011-07-20 | 90.46 | 64.63 | -13.56 |
| 2011-07-19 | 89.61 | 68.58 | -11.09 |
| 2011-07-18 | 88.34 | 72.53 | -8.39 |
| 2011-07-15 | 89.19 | 73.85 | -8.11 |
| 2011-07-14 | 90.04 | 68.58 | -11.29 |
| 2011-07-13 | 89.61 | 75.17 | -7.62 |
| 2011-07-12 | 87.49 | 75.17 | -6.57 |
| 2011-07-11 | 93.43 | 75.17 | -9.44 |
| 2011-07-08 | 96.40 | 77.80 | -9.47 |
| 2011-07-07 | 94.70 | 81.75 | -6.65 |
| 2011-07-06 | 95.13 | 81.75 | -6.85 |
| 2011-07-05 | 97.25 | 81.75 | -7.86 |
| 2011-07-04 | 97.25 | 79.12 | -9.19 |
| 2011-06-30 | 93.85 | 79.12 | -7.60 |
| 2011-06-29 | 90.88 | 76.48 | -7.54 |
| 2011-06-28 | 91.31 | 71.21 | -10.50 |
| 2011-06-27 | 90.88 | 65.95 | -13.06 |
| 2011-06-24 | 91.73 | 67.26 | -12.76 |
| 2011-06-23 | 88.34 | 65.95 | -11.89 |
| 2011-06-22 | 89.19 | 80.43 | -4.63 |
| 2011-06-21 | 89.19 | 73.85 | -8.11 |
| 2011-06-20 | 87.07 | 84.39 | -1.43 |
| 2011-06-17 | 87.92 | 84.39 | -1.88 |
| 2011-06-16 | 90.04 | 84.39 | -2.97 |
| 2011-06-15 | 93.01 | 87.02 | -3.10 |
| 2011-06-14 | 94.28 | 84.39 | -5.09 |
| 2011-06-13 | 94.28 | 84.39 | -5.09 |
| 2011-06-10 | 93.43 | 89.65 | -1.95 |
| 2011-06-09 | 95.13 | 88.34 | -3.48 |
| 2011-06-08 | 95.55 | 89.65 | -3.02 |
| 2011-06-07 | 97.25 | 89.65 | -3.85 |
| 2011-06-03 | 98.10 | 97.56 | -0.27 |
| 2011-06-02 | 100.22 | 97.56 | -1.33 |
| 2011-06-01 | 103.19 | 97.56 | -2.77 |
| 2011-05-31 | 104.03 | 102.82 | -0.59 |
| 2011-05-30 | 99.37 | 94.92 | -2.23 |
| 2011-05-27 | 98.94 | 97.56 | -0.70 |
| 2011-05-26 | 96.40 | 97.56 | 0.59 |
| 2011-05-25 | 95.55 | 97.56 | 1.03 |
| 2011-05-24 | 95.55 | 97.56 | 1.03 |
| 2011-05-23 | 95.13 | 97.56 | 1.24 |
| 2011-05-20 | 99.37 | 97.56 | -0.91 |
| 2011-05-19 | 98.94 | 104.14 | 2.61 |
| 2011-05-18 | 97.25 | 101.51 | 2.16 |
| 2011-05-17 | 95.98 | 101.51 | 2.82 |
| 2011-05-16 | 96.82 | 101.51 | 2.38 |
| 2011-05-13 | 99.79 | 105.46 | 2.84 |
| 2011-05-12 | 97.25 | 100.19 | 1.49 |
| 2011-05-11 | 99.37 | 106.77 | 3.71 |
| 2011-05-09 | 99.37 | 106.77 | 3.71 |
| 2011-05-06 | 97.67 | 106.77 | 4.60 |
| 2011-05-05 | 98.52 | 106.77 | 4.16 |
| 2011-05-04 | 98.52 | 106.77 | 4.16 |
| 2011-05-03 | 101.49 | 108.09 | 3.28 |
| 2011-04-29 | 101.91 | 108.09 | 3.06 |
| 2011-04-28 | 103.19 | 108.09 | 2.41 |
| 2011-04-27 | 103.78 | 108.09 | 2.12 |
| 2011-04-26 | 104.62 | 108.09 | 1.69 |
| 2011-04-21 | 105.89 | 108.09 | 1.07 |
| 2011-04-20 | 103.36 | 108.09 | 2.33 |
| 2011-04-19 | 100.41 | 108.09 | 3.84 |
| 2011-04-18 | 102.94 | 108.09 | 2.54 |
| 2011-04-15 | 104.20 | 108.09 | 1.90 |
| 2011-04-14 | 104.20 | 108.09 | 1.90 |
| 2011-04-13 | 105.89 | 108.09 | 1.07 |
| 2011-04-12 | 104.20 | 108.09 | 1.90 |
| 2011-04-11 | 107.16 | 108.09 | 0.45 |
| 2011-04-08 | 108.00 | 108.09 | 0.04 |
| 2011-04-07 | 107.16 | 108.09 | 0.45 |
| 2011-04-06 | 106.73 | 110.73 | 1.93 |
| 2011-04-04 | 105.47 | 105.46 | -0.00 |
| 2011-04-01 | 102.51 | 117.31 | 7.31 |
| 2011-03-31 | 100.41 | 117.31 | 8.44 |
| 2011-03-30 | 99.56 | 108.09 | 4.27 |
| 2011-03-29 | 96.61 | 102.82 | 3.16 |
| 2011-03-28 | 96.61 | 100.19 | 1.82 |
| 2011-03-25 | 97.03 | 108.09 | 5.61 |
| 2011-03-24 | 95.34 | 108.09 | 6.53 |
| 2011-03-23 | 94.50 | 112.04 | 9.02 |
| 2011-03-22 | 94.08 | 112.04 | 9.26 |
| 2011-03-21 | 93.23 | 112.04 | 9.73 |
| 2011-03-18 | 90.28 | 109.41 | 10.05 |
| 2011-03-17 | 89.86 | 110.73 | 10.99 |
| 2011-03-16 | 93.23 | 110.73 | 9.05 |
| 2011-03-15 | 92.81 | 110.73 | 9.29 |
| 2011-03-14 | 98.30 | 118.63 | 10.25 |
| 2011-03-11 | 97.45 | 114.68 | 8.72 |
| 2011-03-10 | 100.41 | 112.04 | 5.81 |
| 2011-03-09 | 102.51 | 114.68 | 6.01 |
| 2011-03-08 | 101.67 | 110.73 | 4.49 |
| 2011-03-07 | 97.87 | 113.36 | 7.83 |
| 2011-03-04 | 99.14 | 112.04 | 6.48 |
| 2011-03-03 | 96.61 | 108.09 | 5.84 |
| 2011-03-02 | 95.34 | 109.41 | 7.20 |
| 2011-03-01 | 99.14 | 109.41 | 5.16 |
| 2011-02-28 | 98.72 | 110.73 | 6.04 |
| 2011-02-25 | 95.76 | 100.19 | 2.26 |
| 2011-02-24 | 91.97 | 104.14 | 6.34 |
| 2011-02-23 | 94.92 | 102.82 | 4.05 |
| 2011-02-22 | 95.34 | 102.82 | 3.83 |
| 2011-02-21 | 99.56 | 108.09 | 4.27 |
| 2011-02-18 | 100.41 | 109.41 | 4.49 |
| 2011-02-17 | 97.87 | 105.46 | 3.83 |
| 2011-02-16 | 96.61 | 105.46 | 4.50 |
| 2011-02-15 | 94.50 | 113.36 | 9.70 |
| 2011-02-14 | 96.19 | 113.36 | 8.75 |
| 2011-02-11 | 94.08 | 113.36 | 9.94 |
| 2011-02-10 | 92.81 | 110.73 | 9.29 |
| 2011-02-09 | 96.61 | 115.99 | 9.86 |
| 2011-02-08 | 99.14 | 115.99 | 8.46 |
| 2011-02-07 | 99.98 | 115.99 | 8.01 |
| 2011-02-02 | 102.94 | 115.99 | 6.43 |
| 2011-02-01 | 99.56 | 115.99 | 8.23 |
| 2011-01-31 | 99.56 | 115.99 | 8.23 |
| 2011-01-28 | 100.41 | 115.99 | 7.78 |
| 2011-01-27 | 102.09 | 117.31 | 7.53 |
| 2011-01-26 | 102.51 | 117.31 | 7.31 |
| 2011-01-25 | 102.09 | 114.68 | 6.23 |
| 2011-01-24 | 102.09 | 117.31 | 7.53 |
| 2011-01-21 | 102.94 | 117.31 | 7.08 |
| 2011-01-20 | 103.78 | 119.95 | 7.93 |
| 2011-01-19 | 107.16 | 119.95 | 6.17 |
| 2011-01-18 | 105.47 | 119.95 | 7.05 |
| 2011-01-17 | 105.47 | 119.95 | 7.05 |
| 2011-01-14 | 106.31 | 123.90 | 8.52 |
| 2011-01-13 | 105.89 | 123.90 | 8.75 |
| 2011-01-12 | 105.05 | 121.26 | 7.91 |
| 2011-01-11 | 102.09 | 123.90 | 10.79 |
| 2011-01-10 | 99.98 | 123.90 | 11.96 |
| 2011-01-07 | 101.25 | 121.26 | 9.94 |
| 2011-01-06 | 102.09 | 125.21 | 11.44 |
| 2011-01-05 | 101.67 | 117.31 | 7.76 |
| 2011-01-04 | 100.83 | 115.99 | 7.55 |
| 2011-01-03 | 99.14 | 115.99 | 8.46 |
| 2010-12-31 | 95.76 | 115.99 | 10.33 |
| 2010-12-30 | 95.34 | 112.04 | 8.55 |
| 2010-12-29 | 95.34 | 118.63 | 11.92 |
| 2010-12-28 | 92.39 | 114.68 | 11.58 |
| 2010-12-24 | 94.08 | 114.68 | 10.61 |
| 2010-12-23 | 94.50 | 114.68 | 10.37 |
| 2010-12-22 | 95.76 | 114.68 | 9.66 |
| 2010-12-21 | 95.76 | 114.68 | 9.66 |
| 2010-12-20 | 92.39 | 114.68 | 11.58 |
| 2010-12-17 | 92.81 | 117.31 | 12.71 |
| 2010-12-16 | 92.39 | 110.73 | 9.53 |
| 2010-12-15 | 94.50 | 110.73 | 8.34 |
| 2010-12-14 | 99.14 | 108.09 | 4.50 |
| 2010-12-13 | 98.30 | 109.41 | 5.60 |
| 2010-12-10 | 97.03 | 110.73 | 6.95 |
| 2010-12-09 | 96.61 | 110.73 | 7.18 |
| 2010-12-08 | 95.76 | 117.31 | 11.01 |
| 2010-12-07 | 99.14 | 116.03 | 8.48 |
| 2010-12-06 | 97.03 | 114.74 | 8.99 |
| 2010-12-03 | 98.72 | 114.74 | 8.06 |
| 2010-12-02 | 99.14 | 112.17 | 6.54 |
| 2010-12-01 | 97.45 | 116.03 | 9.41 |
| 2010-11-30 | 95.76 | 112.17 | 8.38 |
| 2010-11-29 | 97.03 | 116.03 | 9.64 |
| 2010-11-26 | 94.08 | 114.74 | 10.65 |
| 2010-11-25 | 95.76 | 114.74 | 9.69 |
| 2010-11-24 | 95.76 | 131.46 | 18.23 |
| 2010-11-23 | 94.50 | 128.88 | 17.68 |
| 2010-11-22 | 99.98 | 126.31 | 13.17 |
| 2010-11-19 | 100.41 | 121.17 | 10.36 |
| 2010-11-18 | 100.41 | 119.88 | 9.72 |
| 2010-11-17 | 97.03 | 118.60 | 10.95 |
| 2010-11-16 | 100.83 | 118.60 | 8.85 |
| 2010-11-15 | 103.78 | 118.60 | 7.27 |
| 2010-11-12 | 105.47 | 118.60 | 6.39 |
| 2010-11-11 | 109.69 | 123.74 | 6.70 |
| 2010-11-10 | 108.00 | 125.03 | 8.19 |
| 2010-11-09 | 110.11 | 126.31 | 7.71 |
| 2010-11-08 | 111.80 | 123.74 | 5.64 |
| 2010-11-05 | 110.95 | 125.03 | 6.67 |
| 2010-11-04 | 107.58 | 126.31 | 9.03 |
| 2010-11-03 | 104.62 | 127.60 | 11.23 |
| 2010-11-02 | 100.41 | 126.31 | 12.93 |
| 2010-11-01 | 100.83 | 119.88 | 9.49 |
| 2010-10-29 | 95.34 | 122.45 | 13.88 |
| 2010-10-28 | 96.95 | 126.31 | 14.91 |
| 2010-10-27 | 96.53 | 112.17 | 7.96 |
| 2010-10-26 | 99.84 | 119.88 | 10.03 |
| 2010-10-25 | 100.26 | 118.60 | 9.16 |
| 2010-10-22 | 99.01 | 118.60 | 9.84 |
| 2010-10-21 | 100.67 | 121.17 | 10.22 |
| 2010-10-20 | 99.84 | 123.74 | 11.96 |
| 2010-10-19 | 101.50 | 127.60 | 12.95 |
| 2010-10-18 | 99.01 | 130.17 | 15.65 |
| 2010-10-15 | 101.50 | 130.17 | 14.23 |
| 2010-10-14 | 101.91 | 119.88 | 8.90 |
| 2010-10-13 | 99.01 | 114.74 | 7.90 |
| 2010-10-12 | 96.12 | 108.31 | 6.22 |
| 2010-10-11 | 96.95 | 104.45 | 3.81 |
| 2010-10-08 | 94.46 | 103.17 | 4.48 |
| 2010-10-07 | 94.05 | 100.59 | 3.37 |
| 2010-10-06 | 94.46 | 98.02 | 1.83 |
| 2010-10-05 | 91.57 | 100.59 | 4.71 |
| 2010-10-04 | 91.57 | 100.59 | 4.71 |
| 2010-09-30 | 89.91 | 100.59 | 5.63 |
| 2010-09-29 | 89.91 | 99.31 | 4.95 |
| 2010-09-28 | 87.43 | 98.02 | 5.65 |
| 2010-09-27 | 89.50 | 98.02 | 4.50 |
| 2010-09-24 | 87.84 | 98.02 | 5.42 |
| 2010-09-22 | 87.02 | 98.02 | 5.89 |
| 2010-09-21 | 87.02 | 96.74 | 5.20 |
| 2010-09-20 | 86.19 | 91.59 | 2.90 |
| 2010-09-17 | 86.19 | 92.88 | 3.59 |
| 2010-09-16 | 84.12 | 94.17 | 5.46 |
| 2010-09-15 | 84.53 | 92.88 | 4.52 |
| 2010-09-14 | 84.12 | 92.88 | 4.76 |
| 2010-09-13 | 84.12 | 87.74 | 1.96 |
| 2010-09-10 | 80.40 | 90.31 | 5.49 |
| 2010-09-09 | 79.57 | 90.31 | 5.98 |
| 2010-09-08 | 78.74 | 90.31 | 6.47 |
| 2010-09-07 | 81.64 | 91.59 | 5.48 |
| 2010-09-06 | 81.22 | 91.59 | 5.72 |
| 2010-09-03 | 77.91 | 91.59 | 7.69 |
| 2010-09-02 | 77.09 | 91.59 | 8.19 |
| 2010-09-01 | 74.19 | 91.59 | 9.99 |
| 2010-08-31 | 72.95 | 91.59 | 10.78 |
| 2010-08-30 | 75.02 | 90.31 | 8.74 |
| 2010-08-27 | 73.78 | 82.59 | 5.07 |
| 2010-08-26 | 74.60 | 85.16 | 6.05 |
| 2010-08-25 | 73.78 | 86.45 | 7.29 |
| 2010-08-24 | 74.60 | 82.59 | 4.58 |
| 2010-08-23 | 76.67 | 82.59 | 3.35 |
| 2010-08-20 | 77.09 | 85.16 | 4.56 |
| 2010-08-19 | 77.91 | 83.88 | 3.35 |
| 2010-08-18 | 77.50 | 83.88 | 3.59 |
| 2010-08-17 | 78.33 | 85.16 | 3.83 |
| 2010-08-16 | 77.91 | 89.02 | 6.24 |
| 2010-08-13 | 77.50 | 89.02 | 6.49 |
| 2010-08-12 | 77.91 | 87.74 | 5.52 |
| 2010-08-11 | 79.98 | 90.31 | 5.74 |
| 2010-08-10 | 80.81 | 90.31 | 5.25 |
| 2010-08-09 | 83.71 | 89.02 | 2.89 |
| 2010-08-06 | 82.88 | 91.59 | 4.77 |
| 2010-08-05 | 82.05 | 92.88 | 5.95 |
| 2010-08-04 | 81.64 | 94.17 | 6.90 |
| 2010-08-03 | 81.22 | 94.17 | 7.14 |
| 2010-08-02 | 80.40 | 94.17 | 7.63 |
| 2010-07-30 | 77.09 | 92.88 | 8.92 |
| 2010-07-29 | 78.33 | 89.22 | 6.11 |
| 2010-07-28 | 78.33 | 90.44 | 6.79 |
| 2010-07-27 | 77.09 | 89.22 | 6.85 |
| 2010-07-26 | 75.84 | 90.44 | 8.30 |
| 2010-07-23 | 75.84 | 84.33 | 4.83 |
| 2010-07-22 | 73.78 | 83.11 | 5.37 |
| 2010-07-21 | 73.36 | 84.33 | 6.33 |
| 2010-07-20 | 70.88 | 84.33 | 7.87 |
| 2010-07-19 | 69.22 | 88.00 | 11.09 |
| 2010-07-16 | 70.88 | 86.78 | 9.30 |
| 2010-07-15 | 70.88 | 84.33 | 7.87 |
| 2010-07-14 | 73.78 | 86.78 | 7.48 |
| 2010-07-13 | 72.12 | 85.56 | 7.81 |
| 2010-07-12 | 72.95 | 84.33 | 6.58 |
| 2010-07-09 | 72.12 | 84.33 | 7.10 |
| 2010-07-08 | 68.81 | 84.33 | 9.20 |
| 2010-07-07 | 67.57 | 84.33 | 10.00 |
| 2010-07-06 | 69.22 | 84.33 | 8.93 |
| 2010-07-05 | 67.16 | 80.67 | 8.09 |
| 2010-07-02 | 67.57 | 85.56 | 10.73 |
| 2010-06-30 | 70.05 | 86.78 | 9.83 |
| 2010-06-29 | 70.47 | 80.67 | 5.99 |
| 2010-06-28 | 75.02 | 84.33 | 5.32 |
| 2010-06-25 | 74.19 | 85.56 | 6.53 |
| 2010-06-24 | 74.19 | 81.89 | 4.42 |
| 2010-06-23 | 75.84 | 89.22 | 7.61 |
| 2010-06-22 | 75.84 | 90.44 | 8.30 |
| 2010-06-21 | 76.67 | 88.00 | 6.41 |
| 2010-06-18 | 70.88 | 85.56 | 8.59 |
| 2010-06-17 | 70.05 | 85.56 | 9.12 |
| 2010-06-15 | 69.64 | 83.11 | 7.94 |
| 2010-06-14 | 69.22 | 85.56 | 9.65 |
| 2010-06-11 | 67.57 | 85.56 | 10.73 |
| 2010-06-10 | 65.91 | 79.45 | 8.16 |
| 2010-06-09 | 65.91 | 79.45 | 8.16 |
| 2010-06-08 | 64.34 | 79.45 | 9.19 |
| 2010-06-07 | 63.35 | 84.33 | 12.85 |
| 2010-06-04 | 67.16 | 84.33 | 10.28 |
| 2010-06-03 | 66.74 | 85.56 | 11.28 |
| 2010-06-02 | 64.18 | 84.33 | 12.28 |
| 2010-06-01 | 64.34 | 84.33 | 12.17 |
| 2010-05-31 | 66.33 | 85.56 | 11.56 |
| 2010-05-28 | 66.33 | 83.11 | 10.09 |
| 2010-05-27 | 64.01 | 83.11 | 11.65 |
| 2010-05-26 | 61.53 | 83.11 | 13.36 |
| 2010-05-25 | 59.87 | 83.11 | 14.54 |
| 2010-05-24 | 65.17 | 91.66 | 16.04 |
| 2010-05-20 | 64.51 | 85.56 | 12.79 |
| 2010-05-19 | 64.51 | 86.78 | 13.54 |
| 2010-05-18 | 67.16 | 92.88 | 15.39 |
| 2010-05-17 | 64.84 | 92.88 | 17.01 |
| 2010-05-14 | 68.40 | 92.88 | 14.54 |
| 2010-05-13 | 70.47 | 95.32 | 14.58 |
| 2010-05-12 | 68.81 | 94.10 | 14.98 |
| 2010-05-11 | 68.40 | 98.98 | 18.16 |
| 2010-05-10 | 70.88 | 98.98 | 16.45 |
| 2010-05-07 | 66.33 | 101.42 | 21.10 |
| 2010-05-06 | 68.40 | 103.87 | 21.06 |
| 2010-05-05 | 69.64 | 101.42 | 18.74 |
| 2010-05-04 | 72.95 | 101.42 | 16.47 |
| 2010-05-03 | 73.36 | 101.42 | 16.19 |
| 2010-04-30 | 75.84 | 102.65 | 15.24 |
| 2010-04-29 | 72.95 | 102.65 | 17.17 |
| 2010-04-28 | 74.44 | 101.42 | 15.47 |
| 2010-04-27 | 76.49 | 105.09 | 16.20 |
| 2010-04-26 | 78.96 | 107.53 | 15.96 |
| 2010-04-23 | 76.91 | 102.65 | 14.55 |
| 2010-04-22 | 78.14 | 105.09 | 15.13 |
| 2010-04-21 | 78.55 | 105.09 | 14.86 |
| 2010-04-20 | 79.37 | 106.31 | 15.02 |
| 2010-04-19 | 78.14 | 105.09 | 15.13 |
| 2010-04-16 | 81.84 | 107.53 | 14.13 |
| 2010-04-15 | 83.90 | 113.63 | 16.17 |
| 2010-04-14 | 83.90 | 109.97 | 14.18 |
| 2010-04-13 | 83.90 | 107.53 | 12.85 |
| 2010-04-12 | 84.31 | 101.42 | 9.29 |
| 2010-04-09 | 84.31 | 96.54 | 6.64 |
| 2010-04-08 | 81.43 | 97.76 | 9.00 |
| 2010-04-07 | 81.84 | 100.20 | 10.10 |
| 2010-04-01 | 79.37 | 103.87 | 13.65 |
| 2010-03-31 | 76.49 | 97.76 | 12.05 |
| 2010-03-30 | 77.32 | 101.42 | 13.60 |
| 2010-03-29 | 76.49 | 100.20 | 13.43 |
| 2010-03-26 | 74.44 | 102.65 | 16.17 |
| 2010-03-25 | 72.38 | 102.65 | 17.56 |
| 2010-03-24 | 74.85 | 103.87 | 16.60 |
| 2010-03-23 | 74.44 | 101.42 | 15.47 |
| 2010-03-22 | 74.03 | 102.65 | 16.45 |
| 2010-03-19 | 76.91 | 102.65 | 14.55 |
| 2010-03-18 | 76.91 | 101.42 | 13.86 |
| 2010-03-17 | 77.73 | 105.09 | 15.39 |
| 2010-03-16 | 74.44 | 101.42 | 15.47 |
| 2010-03-15 | 75.26 | 106.31 | 17.72 |
| 2010-03-12 | 75.67 | 107.53 | 18.13 |
| 2010-03-11 | 76.08 | 106.31 | 17.17 |
| 2010-03-10 | 76.08 | 105.09 | 16.47 |
| 2010-03-09 | 76.08 | 109.97 | 19.25 |
| 2010-03-08 | 75.67 | 111.19 | 20.22 |
| 2010-03-05 | 72.38 | 106.31 | 19.68 |
| 2010-03-04 | 70.73 | 106.31 | 20.84 |
| 2010-03-03 | 73.20 | 109.97 | 21.23 |
| 2010-03-02 | 73.61 | 113.63 | 23.05 |
| 2010-03-01 | 74.44 | 106.31 | 18.27 |
| 2010-02-26 | 71.15 | 97.76 | 15.55 |
| 2010-02-25 | 69.09 | 92.88 | 14.07 |
| 2010-02-24 | 69.91 | 91.66 | 12.80 |
| 2010-02-23 | 70.73 | 91.66 | 12.26 |
| 2010-02-22 | 68.68 | 90.44 | 12.90 |
| 2010-02-19 | 64.97 | 90.44 | 15.43 |
| 2010-02-18 | 69.09 | 91.66 | 13.35 |
| 2010-02-17 | 70.32 | 91.66 | 12.53 |
| 2010-02-12 | 68.27 | 91.66 | 13.90 |
| 2010-02-11 | 68.27 | 91.66 | 13.90 |
| 2010-02-10 | 65.39 | 91.66 | 15.89 |
| 2010-02-09 | 63.91 | 88.00 | 14.70 |
| 2010-02-08 | 62.26 | 91.66 | 18.12 |
| 2010-02-05 | 63.41 | 91.66 | 17.29 |
| 2010-02-04 | 68.68 | 92.88 | 14.35 |
| 2010-02-03 | 71.56 | 95.32 | 13.85 |
| 2010-02-02 | 68.27 | 94.10 | 15.35 |
| 2010-02-01 | 67.85 | 91.66 | 14.18 |
| 2010-01-29 | 66.62 | 91.66 | 15.03 |
| 2010-01-28 | 68.68 | 89.22 | 12.18 |
| 2010-01-27 | 66.21 | 89.22 | 13.84 |
| 2010-01-26 | 67.03 | 89.22 | 13.28 |
| 2010-01-25 | 70.73 | 91.66 | 12.26 |
| 2010-01-22 | 72.38 | 95.32 | 13.31 |
| 2010-01-21 | 72.79 | 97.76 | 14.45 |
| 2010-01-20 | 76.08 | 100.20 | 13.70 |
| 2010-01-19 | 79.37 | 105.09 | 14.33 |
| 2010-01-18 | 77.73 | 106.31 | 16.08 |
| 2010-01-15 | 79.37 | 105.09 | 14.33 |
| 2010-01-14 | 79.79 | 90.44 | 5.93 |
| 2010-01-13 | 80.20 | 91.66 | 6.36 |
| 2010-01-12 | 84.31 | 91.66 | 3.99 |
| 2010-01-11 | 85.96 | 92.88 | 3.72 |
| 2010-01-08 | 85.13 | 91.66 | 3.52 |
| 2010-01-07 | 84.72 | 90.44 | 3.09 |
| 2010-01-06 | 85.96 | 88.00 | 1.10 |
| 2010-01-05 | 84.72 | 88.00 | 1.77 |
| 2010-01-04 | 80.61 | 89.22 | 4.77 |
| 2009-12-31 | 81.02 | 92.88 | 6.55 |
| 2009-12-30 | 78.55 | 91.66 | 7.34 |
| 2009-12-29 | 77.73 | 91.66 | 7.84 |
| 2009-12-28 | 77.73 | 89.22 | 6.46 |
| 2009-12-24 | 78.14 | 90.44 | 6.90 |
| 2009-12-23 | 76.08 | 83.11 | 3.99 |
| 2009-12-22 | 74.44 | 84.33 | 5.67 |
| 2009-12-21 | 73.61 | 80.67 | 4.07 |
| 2009-12-18 | 75.26 | 86.78 | 6.57 |
| 2009-12-17 | 76.91 | 80.67 | 2.13 |
| 2009-12-16 | 78.96 | 86.78 | 4.37 |
| 2009-12-15 | 80.61 | 91.66 | 6.12 |
| 2009-12-14 | 82.67 | 92.88 | 5.59 |
| 2009-12-11 | 81.84 | 92.88 | 6.07 |
| 2009-12-10 | 79.79 | 91.66 | 6.60 |
| 2009-12-09 | 80.20 | 90.44 | 5.68 |
| 2009-12-08 | 82.67 | 91.63 | 4.91 |
| 2009-12-07 | 85.13 | 94.01 | 4.79 |
| 2009-12-04 | 86.78 | 91.63 | 2.60 |
| 2009-12-03 | 86.37 | 90.44 | 2.18 |
| 2009-12-02 | 84.31 | 91.63 | 3.97 |
| 2009-12-01 | 83.08 | 90.44 | 4.02 |
| 2009-11-30 | 81.02 | 86.87 | 3.23 |
| 2009-11-27 | 75.26 | 83.30 | 4.59 |
| 2009-11-26 | 83.90 | 89.25 | 2.91 |
| 2009-11-25 | 87.60 | 96.39 | 4.68 |
| 2009-11-24 | 85.96 | 89.25 | 1.77 |
| 2009-11-23 | 88.43 | 88.06 | -0.20 |
| 2009-11-20 | 85.55 | 84.49 | -0.57 |
| 2009-11-19 | 86.78 | 88.06 | 0.68 |
| 2009-11-18 | 88.84 | 88.06 | -0.41 |
| 2009-11-17 | 89.25 | 89.25 | -0.00 |
| 2009-11-16 | 89.66 | 86.87 | -1.47 |
| 2009-11-13 | 86.37 | 84.49 | -1.01 |
| 2009-11-12 | 85.13 | 85.68 | 0.29 |
| 2009-11-11 | 86.78 | 84.49 | -1.23 |
| 2009-11-10 | 83.90 | 88.06 | 2.26 |
| 2009-11-09 | 83.90 | 89.25 | 2.91 |
| 2009-11-06 | 80.61 | 89.25 | 4.78 |
| 2009-11-05 | 76.91 | 90.44 | 7.65 |
| 2009-11-04 | 78.55 | 91.63 | 7.32 |
| 2009-11-03 | 75.26 | 90.44 | 8.66 |
| 2009-11-02 | 78.96 | 84.49 | 3.09 |
| 2009-10-30 | 79.79 | 83.30 | 1.95 |
| 2009-10-29 | 76.08 | 79.73 | 2.07 |
| 2009-10-28 | 79.95 | 77.35 | -1.45 |
| 2009-10-27 | 83.59 | 77.35 | -3.40 |
| 2009-10-23 | 86.42 | 78.54 | -4.23 |
| 2009-10-22 | 83.59 | 82.11 | -0.81 |
| 2009-10-21 | 83.99 | 79.73 | -2.32 |
| 2009-10-20 | 84.80 | 82.11 | -1.46 |
| 2009-10-19 | 83.19 | 83.30 | 0.06 |
| 2009-10-16 | 81.16 | 97.58 | 9.06 |
| 2009-10-15 | 81.97 | 95.20 | 7.27 |
| 2009-10-14 | 81.16 | 92.82 | 6.43 |
| 2009-10-13 | 77.93 | 94.01 | 9.04 |
| 2009-10-12 | 75.91 | 90.44 | 8.26 |
| 2009-10-09 | 77.93 | 88.06 | 5.69 |
| 2009-10-08 | 77.93 | 90.44 | 7.03 |
| 2009-10-07 | 75.91 | 89.25 | 7.58 |
| 2009-10-06 | 72.27 | 90.44 | 10.55 |
| 2009-10-05 | 68.63 | 90.44 | 12.93 |
| 2009-10-02 | 68.22 | 90.44 | 13.21 |
| 2009-09-30 | 73.08 | 92.82 | 11.41 |
| 2009-09-29 | 73.48 | 90.44 | 9.78 |
| 2009-09-28 | 70.25 | 90.44 | 11.86 |
| 2009-09-25 | 73.88 | 91.63 | 10.20 |
| 2009-09-24 | 74.29 | 92.82 | 10.63 |
| 2009-09-23 | 78.33 | 92.82 | 8.12 |
| 2009-09-22 | 79.55 | 88.06 | 4.74 |
| 2009-09-21 | 77.52 | 91.63 | 7.95 |
| 2009-09-18 | 78.74 | 94.01 | 8.54 |
| 2009-09-17 | 79.55 | 91.63 | 6.73 |
| 2009-09-16 | 76.31 | 88.06 | 6.66 |
| 2009-09-15 | 72.67 | 84.49 | 6.84 |
| 2009-09-14 | 73.08 | 89.25 | 9.34 |
| 2009-09-11 | 74.29 | 88.06 | 7.90 |
| 2009-09-10 | 73.48 | 95.20 | 12.52 |
| 2009-09-09 | 72.27 | 96.39 | 14.00 |
| 2009-09-08 | 73.48 | 92.82 | 11.15 |
| 2009-09-07 | 69.84 | 90.44 | 12.13 |
| 2009-09-04 | 67.41 | 91.63 | 14.46 |
| 2009-09-03 | 62.56 | 90.44 | 17.15 |
| 2009-09-02 | 60.78 | 88.06 | 16.96 |
| 2009-09-01 | 63.37 | 88.06 | 15.11 |
| 2009-08-31 | 62.56 | 90.44 | 17.15 |
| 2009-08-28 | 65.39 | 97.58 | 19.46 |
| 2009-08-27 | 66.61 | 95.20 | 17.16 |
| 2009-08-26 | 68.22 | 95.20 | 16.04 |
| 2009-08-25 | 68.22 | 95.20 | 16.04 |
| 2009-08-24 | 69.03 | 98.77 | 17.59 |
| 2009-08-21 | 66.61 | 92.82 | 15.73 |
| 2009-08-20 | 67.41 | 90.44 | 13.75 |
| 2009-08-19 | 64.18 | 88.06 | 14.54 |
| 2009-08-18 | 67.01 | 96.39 | 17.59 |
| 2009-08-17 | 65.80 | 102.34 | 22.04 |
| 2009-08-14 | 71.05 | 104.72 | 19.68 |
| 2009-08-13 | 71.46 | 103.53 | 18.71 |
| 2009-08-12 | 68.22 | 108.29 | 23.82 |
| 2009-08-11 | 72.67 | 102.34 | 17.18 |
| 2009-08-10 | 71.86 | 104.72 | 19.12 |
| 2009-08-07 | 67.41 | 99.96 | 19.44 |
| 2009-08-06 | 71.86 | 105.91 | 19.81 |
| 2009-08-05 | 68.22 | 108.29 | 23.82 |
| 2009-08-04 | 70.65 | 119.00 | 28.34 |
| 2009-08-03 | 70.65 | 116.62 | 26.94 |
| 2009-07-31 | 69.03 | 123.76 | 32.38 |
| 2009-07-30 | 66.20 | 122.63 | 33.95 |
| 2009-07-29 | 65.39 | 118.09 | 31.86 |
| 2009-07-28 | 69.03 | 120.36 | 30.36 |
| 2009-07-27 | 66.61 | 107.86 | 24.76 |
| 2009-07-24 | 64.58 | 94.23 | 18.01 |
| 2009-07-23 | 62.97 | 89.69 | 16.40 |
| 2009-07-22 | 58.68 | 89.69 | 19.54 |
| 2009-07-21 | 60.62 | 89.69 | 18.10 |
| 2009-07-20 | 60.46 | 89.69 | 18.22 |
| 2009-07-17 | 54.96 | 87.42 | 20.95 |
| 2009-07-16 | 50.92 | 86.28 | 23.43 |
| 2009-07-15 | 50.59 | 85.15 | 22.95 |
| 2009-07-14 | 47.20 | 80.60 | 22.70 |
| 2009-07-13 | 42.34 | 80.60 | 26.88 |
| 2009-07-10 | 45.58 | 79.47 | 23.28 |
| 2009-07-09 | 46.55 | 79.47 | 22.46 |
| 2009-07-08 | 46.06 | 79.47 | 22.87 |
| 2009-07-07 | 47.03 | 81.74 | 23.60 |
| 2009-07-06 | 47.68 | 76.06 | 19.22 |
| 2009-07-03 | 49.62 | 81.74 | 21.47 |
| 2009-07-02 | 49.30 | 80.60 | 20.97 |
| 2009-06-30 | 51.72 | 80.60 | 19.03 |
| 2009-06-29 | 52.53 | 81.74 | 19.15 |
| 2009-06-26 | 53.02 | 85.15 | 21.00 |
| 2009-06-25 | 50.59 | 88.55 | 25.21 |
| 2009-06-24 | 47.36 | 70.38 | 15.62 |
| 2009-06-23 | 44.61 | 70.38 | 17.82 |
| 2009-06-22 | 48.81 | 73.79 | 16.78 |
| 2009-06-19 | 47.52 | 76.06 | 19.35 |
| 2009-06-18 | 46.22 | 74.92 | 19.63 |
| 2009-06-17 | 48.33 | 65.84 | 11.80 |
| 2009-06-16 | 48.97 | 66.97 | 12.08 |
| 2009-06-15 | 51.56 | 68.11 | 10.92 |
| 2009-06-12 | 54.96 | 68.11 | 8.48 |
| 2009-06-11 | 54.15 | 70.38 | 10.53 |
| 2009-06-10 | 53.99 | 70.38 | 10.64 |
| 2009-06-09 | 48.17 | 70.38 | 14.99 |
| 2009-06-08 | 49.62 | 70.38 | 13.87 |
| 2009-06-05 | 52.69 | 70.38 | 11.58 |
| 2009-06-04 | 51.56 | 66.97 | 10.17 |
| 2009-06-03 | 52.05 | 70.38 | 12.06 |
| 2009-06-02 | 50.75 | 68.11 | 11.51 |
| 2009-06-01 | 54.64 | 69.24 | 9.45 |
| 2009-05-29 | 49.14 | 73.79 | 16.53 |
| 2009-05-27 | 46.87 | 64.70 | 12.14 |
| 2009-05-26 | 39.43 | 62.43 | 16.49 |
| 2009-05-25 | 40.08 | 61.29 | 15.14 |
| 2009-05-22 | 39.43 | 61.29 | 15.68 |
| 2009-05-21 | 40.40 | 71.52 | 22.16 |
| 2009-05-20 | 42.34 | 70.38 | 19.70 |
| 2009-05-19 | 42.99 | 79.47 | 25.51 |
| 2009-05-18 | 38.62 | 79.47 | 29.46 |
| 2009-05-15 | 36.68 | 85.15 | 35.46 |
| 2009-05-14 | 34.42 | 82.87 | 36.05 |
| 2009-05-13 | 38.78 | 76.06 | 26.86 |
| 2009-05-12 | 39.75 | 61.29 | 15.41 |
| 2009-05-11 | 39.11 | 59.02 | 14.31 |
| 2009-05-08 | 41.53 | 61.29 | 13.96 |
| 2009-05-07 | 39.92 | 49.93 | 7.16 |
| 2009-05-06 | 37.00 | 48.80 | 8.61 |
| 2009-05-05 | 33.77 | 43.12 | 6.99 |
| 2009-05-04 | 33.28 | 43.12 | 7.38 |
| 2009-04-30 | 26.01 | 44.25 | 14.48 |
| 2009-04-29 | 21.48 | 38.58 | 14.08 |
| 2009-04-28 | 18.24 | 38.58 | 17.20 |
| 2009-04-27 | 20.64 | 41.98 | 17.69 |
| 2009-04-24 | 24.00 | 46.53 | 18.16 |
| 2009-04-23 | 23.36 | 52.21 | 23.38 |
| 2009-04-22 | 20.64 | 49.93 | 24.28 |
| 2009-04-21 | 24.16 | 47.66 | 18.93 |
| 2009-04-20 | 27.52 | 55.61 | 22.03 |
| 2009-04-17 | 26.56 | 47.66 | 16.67 |
| 2009-04-16 | 26.08 | 45.39 | 15.31 |
| 2009-04-15 | 26.88 | 39.71 | 10.11 |
| 2009-04-14 | 25.92 | 37.44 | 9.15 |
| 2009-04-09 | 20.64 | 28.35 | 6.39 |
| 2009-04-08 | 17.12 | 27.22 | 8.62 |
| 2009-04-07 | 21.12 | 28.35 | 5.97 |
| 2009-04-06 | 21.60 | 27.22 | 4.62 |
| 2009-04-03 | 17.76 | 22.67 | 4.17 |
| 2009-04-02 | 17.76 | 30.62 | 10.92 |
| 2009-04-01 | 9.60 | 27.22 | 16.07 |
| 2009-03-31 | 10.40 | 27.22 | 15.23 |
| 2009-03-30 | 9.28 | 27.22 | 16.41 |
| 2009-03-27 | 14.56 | 31.76 | 15.01 |
| 2009-03-26 | 14.24 | 34.03 | 17.32 |
| 2009-03-25 | 10.56 | 23.81 | 11.98 |
| 2009-03-24 | 12.64 | 23.81 | 9.91 |
| 2009-03-23 | 9.12 | 23.81 | 13.46 |
| 2009-03-20 | 3.84 | 22.67 | 18.14 |
| 2009-03-19 | 5.92 | 20.40 | 13.67 |
| 2009-03-18 | 6.40 | 19.27 | 12.09 |
| 2009-03-17 | 4.00 | 18.13 | 13.58 |
| 2009-03-16 | 4.80 | 16.99 | 11.63 |
| 2009-03-13 | 1.44 | 18.13 | 16.45 |
| 2009-03-12 | -2.72 | 19.27 | 22.60 |
| 2009-03-11 | -3.20 | 21.54 | 25.55 |
| 2009-03-10 | -4.48 | 23.81 | 29.61 |
| 2009-03-09 | -6.24 | 23.81 | 32.05 |
| 2009-03-06 | -2.56 | 27.22 | 30.56 |
| 2009-03-05 | -1.12 | 30.62 | 32.10 |
| 2009-03-04 | -0.16 | 30.62 | 30.83 |
| 2009-03-03 | -2.40 | 30.62 | 33.83 |
| 2009-03-02 | -0.96 | 30.62 | 31.89 |
| 2009-02-27 | 3.84 | 36.30 | 31.26 |
| 2009-02-26 | 4.32 | 36.30 | 30.66 |
| 2009-02-25 | 4.96 | 36.30 | 29.86 |
| 2009-02-24 | 3.36 | 36.30 | 31.87 |
| 2009-02-23 | 6.72 | 39.71 | 30.91 |
| 2009-02-20 | 3.20 | 39.71 | 35.38 |
| 2009-02-19 | 5.44 | 41.98 | 34.66 |
| 2009-02-18 | 5.28 | 41.98 | 34.86 |
| 2009-02-17 | 4.48 | 44.25 | 38.07 |
| 2009-02-16 | 8.32 | 45.39 | 34.22 |
| 2009-02-13 | 9.44 | 44.25 | 31.81 |
| 2009-02-12 | 7.20 | 43.12 | 33.50 |
| 2009-02-11 | 9.60 | 45.39 | 32.65 |
| 2009-02-10 | 11.84 | 46.53 | 31.01 |
| 2009-02-09 | 11.20 | 44.25 | 29.72 |
| 2009-02-06 | 10.08 | 44.25 | 31.04 |
| 2009-02-05 | 6.56 | 46.53 | 37.50 |
| 2009-02-04 | 5.60 | 46.53 | 38.75 |
| 2009-02-03 | 3.36 | 46.53 | 41.76 |
| 2009-02-02 | 4.16 | 46.53 | 40.67 |
| 2009-01-30 | 7.20 | 47.66 | 37.74 |
| 2009-01-29 | 6.24 | 47.66 | 38.99 |
| 2009-01-23 | 1.76 | 46.53 | 43.99 |
| 2009-01-22 | 2.56 | 47.66 | 43.97 |
| 2009-01-21 | 1.60 | 48.80 | 46.45 |
| 2009-01-20 | 4.64 | 48.80 | 42.20 |
| 2009-01-19 | 7.84 | 51.07 | 40.09 |
| 2009-01-16 | 7.04 | 48.80 | 39.01 |
| 2009-01-15 | 7.36 | 48.80 | 38.60 |
| 2009-01-14 | 11.20 | 49.93 | 34.83 |
| 2009-01-13 | 10.88 | 53.34 | 38.29 |
| 2009-01-12 | 13.28 | 51.07 | 33.36 |
| 2009-01-09 | 16.48 | 56.75 | 34.57 |
| 2009-01-08 | 16.80 | 56.75 | 34.20 |
| 2009-01-07 | 21.44 | 60.16 | 31.88 |
| 2009-01-06 | 24.80 | 59.02 | 27.42 |
| 2009-01-05 | 25.76 | 59.02 | 26.45 |
| 2009-01-02 | 21.44 | 52.21 | 25.33 |
| 2008-12-31 | 16.80 | 44.25 | 23.50 |
| 2008-12-30 | 15.52 | 43.12 | 23.89 |
| 2008-12-29 | 15.52 | 43.12 | 23.89 |
| 2008-12-24 | 14.72 | 47.66 | 28.71 |
| 2008-12-23 | 15.04 | 41.98 | 23.42 |
| 2008-12-22 | 18.40 | 47.66 | 24.71 |
| 2008-12-19 | 22.72 | 49.93 | 22.17 |
| 2008-12-18 | 25.12 | 29.49 | 3.49 |
| 2008-12-17 | 24.64 | 15.86 | -7.05 |
| 2008-12-16 | 22.40 | 13.59 | -7.20 |
| 2008-12-15 | 21.76 | 14.72 | -5.78 |
| 2008-12-12 | 19.84 | 13.59 | -5.22 |
| 2008-12-11 | 26.08 | 18.13 | -6.31 |
| 2008-12-10 | 25.28 | 15.86 | -7.52 |
| 2008-12-09 | 20.00 | 9.42 | -8.82 |
| 2008-12-08 | 21.28 | 10.49 | -8.89 |
| 2008-12-05 | 11.84 | 9.42 | -2.16 |
| 2008-12-04 | 9.12 | 8.35 | -0.71 |
| 2008-12-03 | 10.24 | 6.20 | -3.66 |
| 2008-12-02 | 8.80 | 1.91 | -6.33 |
| 2008-12-01 | 13.60 | -0.23 | -12.18 |
| 2008-11-28 | 12.00 | -0.23 | -10.92 |
| 2008-11-27 | 8.80 | -5.60 | -13.23 |
| 2008-11-26 | 7.68 | -15.25 | -21.30 |
| 2008-11-25 | 4.32 | -12.03 | -15.68 |
| 2008-11-24 | 0.96 | -17.40 | -18.18 |
| 2008-11-21 | 2.40 | -18.47 | -20.38 |
| 2008-11-20 | -0.80 | -19.54 | -18.90 |
| 2008-11-19 | 3.36 | -19.54 | -22.16 |
| 2008-11-18 | 3.52 | -15.25 | -18.13 |
| 2008-11-17 | 8.96 | -10.96 | -18.28 |
| 2008-11-14 | 9.12 | -3.45 | -11.52 |
| 2008-11-13 | 6.24 | -46.36 | -49.51 |
| 2008-11-12 | 12.80 | 1.91 | -9.65 |
| 2008-11-11 | 13.12 | -1.31 | -12.75 |
| 2008-11-10 | 19.04 | 5.13 | -11.69 |
| 2008-11-07 | 14.88 | 0.84 | -12.22 |
| 2008-11-06 | 10.72 | 0.84 | -8.93 |
| 2008-11-05 | 19.68 | 2.98 | -13.95 |
| 2008-11-04 | 16.16 | -0.23 | -14.11 |
| 2008-11-03 | 15.52 | -1.31 | -14.57 |
| 2008-10-31 | 12.00 | -2.38 | -12.84 |
| 2008-10-30 | 14.40 | -4.52 | -16.54 |
| 2008-10-29 | 1.52 | -10.96 | -12.30 |
| 2008-10-28 | -0.18 | -14.18 | -14.03 |
| 2008-10-27 | -10.38 | -19.54 | -10.23 |
| 2008-10-24 | 0.44 | -14.18 | -14.55 |
| 2008-10-23 | 10.33 | -6.67 | -15.41 |
| 2008-10-22 | 14.35 | 1.91 | -10.87 |
| 2008-10-21 | 19.91 | 1.91 | -15.01 |
| 2008-10-20 | 22.38 | 4.06 | -14.97 |
| 2008-10-17 | 15.89 | 4.06 | -10.21 |
| 2008-10-16 | 21.30 | 6.20 | -12.45 |
| 2008-10-15 | 27.17 | 5.13 | -17.33 |
| 2008-10-14 | 33.51 | 12.64 | -15.63 |
| 2008-10-13 | 29.64 | -3.45 | -25.53 |
| 2008-10-10 | 18.36 | -8.82 | -22.96 |
| 2008-10-09 | 27.33 | 1.91 | -19.96 |
| 2008-10-08 | 23.77 | 7.28 | -13.33 |
| 2008-10-06 | 33.35 | 15.86 | -13.12 |
| 2008-10-03 | 40.92 | 15.86 | -17.79 |
| 2008-10-02 | 44.63 | 8.35 | -25.09 |
| 2008-09-30 | 42.93 | -1.31 | -30.95 |
| 2008-09-29 | 42.01 | -9.89 | -36.54 |
| 2008-09-26 | 48.34 | 10.49 | -25.51 |
| 2008-09-25 | 50.20 | 18.00 | -21.43 |
| 2008-09-24 | 50.50 | 18.00 | -21.59 |
| 2008-09-23 | 50.04 | 20.15 | -19.92 |
| 2008-09-22 | 55.30 | 25.51 | -19.18 |
| 2008-09-19 | 52.51 | 24.44 | -18.41 |
| 2008-09-18 | 40.92 | 26.59 | -10.17 |
| 2008-09-17 | 40.46 | 30.88 | -6.82 |
| 2008-09-16 | 44.79 | 35.17 | -6.64 |
| 2008-09-12 | 53.60 | 38.39 | -9.90 |
| 2008-09-11 | 53.29 | 39.46 | -9.02 |
| 2008-09-10 | 58.00 | 48.04 | -6.30 |
| 2008-09-09 | 61.48 | 50.19 | -6.99 |
| 2008-09-08 | 63.79 | 52.33 | -7.00 |
| 2008-09-05 | 57.23 | 52.33 | -3.11 |
| 2008-09-04 | 60.70 | 49.11 | -7.21 |
| 2008-09-03 | 62.25 | 53.40 | -5.45 |
| 2008-09-02 | 66.11 | 51.26 | -8.94 |
| 2008-09-01 | 64.57 | 52.33 | -7.43 |
| 2008-08-29 | 67.66 | 55.55 | -7.22 |
| 2008-08-28 | 65.73 | 57.70 | -4.85 |
| 2008-08-27 | 68.82 | 60.91 | -4.68 |
| 2008-08-26 | 66.11 | 63.06 | -1.84 |
| 2008-08-25 | 65.73 | 55.55 | -6.14 |
| 2008-08-21 | 60.70 | 60.91 | 0.13 |
| 2008-08-20 | 64.57 | 63.06 | -0.92 |
| 2008-08-19 | 61.48 | 65.20 | 2.31 |
| 2008-08-18 | 64.57 | 65.20 | 0.39 |
| 2008-08-15 | 66.11 | 57.70 | -5.07 |
| 2008-08-14 | 68.04 | 59.84 | -4.88 |
| 2008-08-13 | 67.66 | 55.55 | -7.22 |
| 2008-08-12 | 70.36 | 55.55 | -8.69 |
| 2008-08-11 | 71.91 | 65.20 | -3.90 |
| 2008-08-08 | 72.29 | 69.50 | -1.62 |
| 2008-08-07 | 73.45 | 67.35 | -3.52 |
| 2008-08-05 | 72.68 | 75.93 | 1.88 |
| 2008-08-04 | 77.31 | 82.37 | 2.85 |
| 2008-08-01 | 80.02 | 82.37 | 1.31 |
| 2008-07-31 | 78.86 | 86.66 | 4.36 |
| 2008-07-30 | 78.47 | 84.51 | 3.38 |
| 2008-07-29 | 75.00 | 79.15 | 2.37 |
| 2008-07-28 | 78.47 | 84.51 | 3.38 |
| 2008-07-25 | 78.86 | 80.46 | 0.89 |
| 2008-07-24 | 81.56 | 78.43 | -1.73 |
| 2008-07-23 | 81.95 | 76.40 | -3.05 |
| 2008-07-22 | 77.31 | 80.46 | 1.77 |
| 2008-07-21 | 77.31 | 82.49 | 2.92 |
| 2008-07-18 | 72.29 | 83.50 | 6.51 |
| 2008-07-17 | 70.75 | 84.51 | 8.06 |
| 2008-07-16 | 66.50 | 79.45 | 7.78 |
| 2008-07-15 | 66.50 | 81.47 | 8.99 |
| 2008-07-14 | 72.29 | 84.51 | 7.09 |
| 2008-07-11 | 73.84 | 78.43 | 2.64 |
| 2008-07-10 | 71.52 | 72.35 | 0.48 |
| 2008-07-09 | 71.13 | 72.35 | 0.71 |
| 2008-07-08 | 66.50 | 68.29 | 1.08 |
| 2008-07-07 | 72.29 | 71.33 | -0.56 |
| 2008-07-04 | 68.43 | 70.32 | 1.12 |
| 2008-07-03 | 66.88 | 76.40 | 5.70 |
| 2008-07-02 | 70.36 | 102.76 | 19.02 |
| 2008-06-30 | 73.45 | 100.74 | 15.73 |
| 2008-06-27 | 73.07 | 98.71 | 14.82 |
| 2008-06-26 | 76.93 | 98.71 | 12.31 |
| 2008-06-25 | 77.31 | 109.86 | 18.35 |
| 2008-06-24 | 76.16 | 103.78 | 15.68 |
| 2008-06-23 | 78.86 | 102.76 | 13.36 |
| 2008-06-20 | 78.86 | 96.68 | 9.96 |
| 2008-06-19 | 79.25 | 96.68 | 9.73 |
| 2008-06-18 | 82.34 | 96.68 | 7.87 |
| 2008-06-17 | 80.02 | 96.68 | 9.26 |
| 2008-06-16 | 80.02 | 91.61 | 6.44 |
| 2008-06-13 | 78.47 | 89.58 | 6.23 |
| 2008-06-12 | 80.79 | 86.54 | 3.18 |
| 2008-06-11 | 83.11 | 92.62 | 5.20 |
| 2008-06-10 | 83.50 | 94.65 | 6.08 |
| 2008-06-06 | 91.99 | 96.68 | 2.44 |
| 2008-06-05 | 90.45 | 95.67 | 2.74 |
| 2008-06-04 | 88.13 | 93.64 | 2.93 |
| 2008-06-03 | 90.45 | 94.65 | 2.21 |
| 2008-06-02 | 93.54 | 97.69 | 2.15 |
| 2008-05-30 | 92.38 | 102.76 | 5.40 |
| 2008-05-29 | 90.84 | 85.53 | -2.78 |
| 2008-05-28 | 90.45 | 90.60 | 0.08 |
| 2008-05-27 | 89.68 | 91.61 | 1.02 |
| 2008-05-26 | 89.68 | 92.62 | 1.55 |
| 2008-05-23 | 93.15 | 94.65 | 0.78 |
| 2008-05-22 | 95.47 | 92.62 | -1.46 |
| 2008-05-21 | 98.56 | 94.65 | -1.97 |
| 2008-05-20 | 95.86 | 88.57 | -3.72 |
| 2008-05-19 | 100.11 | 89.58 | -5.26 |
| 2008-05-16 | 99.72 | 85.53 | -7.11 |
| 2008-05-15 | 98.18 | 89.58 | -4.34 |
| 2008-05-14 | 99.33 | 90.60 | -4.38 |
| 2008-05-13 | 98.95 | 82.49 | -8.27 |
| 2008-05-09 | 94.70 | 85.53 | -4.71 |
| 2008-05-08 | 97.79 | 82.49 | -7.74 |
| 2008-05-07 | 98.56 | 81.47 | -8.61 |
| 2008-05-06 | 103.97 | 85.53 | -9.04 |
| 2008-05-05 | 102.81 | 91.61 | -5.52 |
| 2008-05-02 | 103.97 | 89.58 | -7.05 |
| 2008-04-30 | 100.11 | 77.42 | -11.34 |
| 2008-04-29 | 100.49 | 74.38 | -13.03 |
| 2008-04-28 | 99.10 | 80.46 | -9.36 |
| 2008-04-25 | 98.34 | 86.54 | -5.95 |
| 2008-04-24 | 99.10 | 89.58 | -4.78 |
| 2008-04-23 | 96.04 | 90.60 | -2.78 |
| 2008-04-22 | 93.36 | 82.49 | -5.62 |
| 2008-04-21 | 91.83 | 77.42 | -7.51 |
| 2008-04-18 | 87.62 | 87.56 | -0.03 |
| 2008-04-17 | 88.00 | 85.53 | -1.31 |
| 2008-04-16 | 84.55 | 97.69 | 7.12 |
| 2008-04-15 | 85.32 | 98.71 | 7.23 |
| 2008-04-14 | 84.55 | 101.75 | 9.32 |
| 2008-04-11 | 91.06 | 103.78 | 6.66 |
| 2008-04-10 | 87.23 | 102.76 | 8.29 |
| 2008-04-09 | 86.47 | 102.76 | 8.74 |
| 2008-04-08 | 88.00 | 102.76 | 7.85 |
| 2008-04-07 | 90.30 | 102.76 | 6.55 |
| 2008-04-03 | 87.23 | 102.76 | 8.29 |
| 2008-04-02 | 84.55 | 102.76 | 9.87 |
| 2008-04-01 | 79.57 | 102.76 | 12.91 |
| 2008-03-31 | 77.28 | 110.87 | 18.95 |
| 2008-03-28 | 79.96 | 102.76 | 12.67 |
| 2008-03-27 | 76.51 | 94.65 | 10.28 |
| 2008-03-26 | 75.36 | 95.67 | 11.58 |
| 2008-03-25 | 75.36 | 93.64 | 10.42 |
| 2008-03-20 | 64.64 | 89.58 | 15.15 |
| 2008-03-19 | 69.62 | 101.75 | 18.94 |
| 2008-03-18 | 66.56 | 81.47 | 8.96 |
| 2008-03-17 | 63.88 | 102.76 | 23.73 |
| 2008-03-14 | 72.30 | 112.90 | 23.56 |
| 2008-03-13 | 72.30 | 114.93 | 24.74 |
| 2008-03-12 | 80.72 | 125.07 | 24.54 |
| 2008-03-11 | 77.66 | 118.98 | 23.26 |
| 2008-03-10 | 76.13 | 121.01 | 25.48 |
| 2008-03-07 | 74.21 | 125.07 | 29.19 |
| 2008-03-06 | 79.57 | 142.30 | 34.93 |
| 2008-03-05 | 78.81 | 145.34 | 37.21 |
| 2008-03-04 | 78.43 | 143.32 | 36.37 |
| 2008-03-03 | 81.87 | 143.32 | 33.78 |
| 2008-02-29 | 87.23 | 153.45 | 35.37 |
| 2008-02-28 | 89.53 | 158.52 | 36.40 |
| 2008-02-27 | 89.15 | 148.38 | 31.32 |
| 2008-02-26 | 83.79 | 148.38 | 35.15 |
| 2008-02-25 | 79.96 | 148.38 | 38.02 |
| 2008-02-22 | 80.34 | 143.32 | 34.92 |
| 2008-02-21 | 82.64 | 145.34 | 34.33 |
| 2008-02-20 | 81.87 | 147.37 | 36.01 |
| 2008-02-19 | 86.47 | 151.43 | 34.84 |
| 2008-02-18 | 83.02 | 153.45 | 38.48 |
| 2008-02-15 | 86.08 | 153.45 | 36.20 |
| 2008-02-14 | 85.32 | 161.56 | 41.14 |
| 2008-02-13 | 78.43 | 164.61 | 48.30 |
| 2008-02-12 | 76.89 | 153.45 | 43.28 |
| 2008-02-11 | 74.21 | 145.34 | 40.83 |
| 2008-02-06 | 79.96 | 153.45 | 40.84 |
| 2008-02-05 | 91.44 | 157.51 | 34.51 |
| 2008-02-04 | 92.98 | 158.52 | 33.97 |
| 2008-02-01 | 86.08 | 158.52 | 38.93 |
| 2008-01-31 | 80.34 | 138.25 | 32.11 |
| 2008-01-30 | 82.26 | 136.22 | 29.61 |
| 2008-01-29 | 87.62 | 133.18 | 24.28 |
| 2008-01-28 | 85.70 | 133.18 | 25.57 |
| 2008-01-25 | 94.12 | 113.92 | 10.19 |
| 2008-01-24 | 81.49 | 97.69 | 8.93 |
| 2008-01-23 | 86.47 | 92.62 | 3.30 |
| 2008-01-22 | 68.09 | 106.82 | 23.04 |
| 2008-01-21 | 84.17 | 151.43 | 36.52 |
| 2008-01-18 | 94.12 | 166.63 | 37.35 |
| 2008-01-17 | 94.51 | 158.52 | 32.91 |
| 2008-01-16 | 88.76 | 159.54 | 37.49 |
| 2008-01-15 | 99.10 | 173.73 | 37.48 |
| 2008-01-14 | 104.46 | 168.66 | 31.40 |
| 2008-01-11 | 107.14 | 200.09 | 44.87 |
| 2008-01-10 | 110.21 | 212.26 | 48.55 |
| 2008-01-09 | 112.89 | 209.21 | 45.25 |
| 2008-01-08 | 109.06 | 215.30 | 50.82 |
| 2008-01-07 | 110.21 | 218.34 | 51.44 |
| 2008-01-04 | 112.50 | 229.49 | 55.05 |
| 2008-01-03 | 107.14 | 235.57 | 62.00 |
| 2008-01-02 | 112.12 | 240.64 | 60.59 |
| 2007-12-31 | 114.80 | 245.71 | 60.95 |
| 2007-12-28 | 110.59 | 244.70 | 63.68 |
| 2007-12-27 | 114.42 | 241.66 | 59.34 |
| 2007-12-24 | 117.48 | 250.78 | 61.29 |
| 2007-12-21 | 114.03 | 252.81 | 64.84 |
| 2007-12-20 | 109.44 | 254.84 | 69.42 |
| 2007-12-19 | 108.29 | 252.81 | 69.38 |
| 2007-12-18 | 106.76 | 254.84 | 71.62 |
| 2007-12-17 | 104.85 | 260.92 | 76.19 |
| 2007-12-14 | 112.50 | 258.89 | 68.89 |
| 2007-12-13 | 113.65 | 269.03 | 72.72 |
| 2007-12-12 | 119.78 | 268.01 | 67.45 |
| 2007-12-11 | 125.14 | 273.02 | 65.68 |
| 2007-12-10 | 119.40 | 255.01 | 61.81 |
| 2007-12-07 | 123.22 | 255.01 | 59.04 |
| 2007-12-06 | 127.82 | 256.01 | 56.27 |
| 2007-12-05 | 127.05 | 254.01 | 55.92 |
| 2007-12-04 | 122.84 | 262.01 | 62.45 |
| 2007-12-03 | 120.93 | 245.01 | 56.17 |
| 2007-11-30 | 121.31 | 236.01 | 51.83 |
| 2007-11-29 | 119.01 | 241.01 | 55.71 |
| 2007-11-28 | 111.35 | 256.01 | 68.44 |
| 2007-11-27 | 110.21 | 247.01 | 65.08 |
| 2007-11-26 | 113.65 | 233.01 | 55.87 |
| 2007-11-23 | 104.08 | 206.01 | 49.95 |
| 2007-11-22 | 100.25 | 237.01 | 68.30 |
| 2007-11-21 | 104.46 | 260.01 | 76.08 |
| 2007-11-20 | 113.27 | 264.01 | 70.68 |
| 2007-11-19 | 110.97 | 272.02 | 76.33 |
| 2007-11-16 | 111.35 | 280.02 | 79.80 |
| 2007-11-15 | 120.93 | 296.02 | 79.25 |
| 2007-11-14 | 124.76 | 295.02 | 75.75 |
| 2007-11-13 | 114.42 | 276.02 | 75.37 |
| 2007-11-12 | 112.50 | 285.02 | 81.18 |
| 2007-11-09 | 121.31 | 296.02 | 78.94 |
| 2007-11-08 | 120.54 | 300.02 | 81.38 |
| 2007-11-07 | 127.44 | 310.02 | 80.28 |
| 2007-11-06 | 126.67 | 328.02 | 88.83 |
| 2007-11-05 | 122.08 | 305.02 | 82.38 |
| 2007-11-02 | 133.56 | 335.02 | 86.25 |
| 2007-11-01 | 141.99 | 335.02 | 79.77 |
| 2007-10-31 | 140.45 | 340.02 | 82.99 |
| 2007-10-30 | 142.98 | 340.02 | 81.09 |
| 2007-10-29 | 142.98 | 340.02 | 81.09 |
| 2007-10-26 | 133.91 | 347.02 | 91.11 |
| 2007-10-25 | 129.38 | 340.02 | 91.83 |
| 2007-10-24 | 124.84 | 351.02 | 100.59 |
| 2007-10-23 | 125.60 | 342.02 | 95.93 |
| 2007-10-22 | 118.04 | 318.02 | 91.72 |
| 2007-10-18 | 126.73 | 308.02 | 79.96 |
| 2007-10-17 | 125.98 | 320.02 | 85.87 |
| 2007-10-16 | 121.82 | 290.02 | 75.83 |
| 2007-10-15 | 126.73 | 275.02 | 65.40 |
| 2007-10-12 | 121.82 | 274.02 | 68.61 |
| 2007-10-11 | 123.33 | 280.02 | 70.16 |
| 2007-10-10 | 119.17 | 258.01 | 63.35 |
| 2007-10-09 | 116.15 | 243.01 | 58.69 |
| 2007-10-08 | 113.88 | 234.01 | 56.17 |
| 2007-10-05 | 114.64 | 228.01 | 52.82 |
| 2007-10-04 | 107.08 | 223.01 | 55.98 |
| 2007-10-03 | 110.48 | 220.01 | 52.04 |
| 2007-10-02 | 117.28 | 227.01 | 50.50 |
| 2007-09-28 | 108.97 | 230.01 | 57.92 |
| 2007-09-27 | 107.84 | 220.01 | 53.97 |
| 2007-09-25 | 104.81 | 220.01 | 56.25 |
| 2007-09-24 | 104.81 | 228.01 | 60.15 |
| 2007-09-21 | 98.01 | 241.01 | 72.22 |
| 2007-09-20 | 97.63 | 253.01 | 78.62 |
| 2007-09-19 | 94.61 | 256.01 | 82.94 |
| 2007-09-18 | 88.94 | 260.01 | 90.54 |
| 2007-09-17 | 88.94 | 267.01 | 94.25 |
| 2007-09-14 | 90.83 | 264.01 | 90.75 |
| 2007-09-13 | 88.94 | 264.01 | 92.66 |
| 2007-09-12 | 87.05 | 266.01 | 95.67 |
| 2007-09-11 | 85.16 | 274.02 | 101.99 |
| 2007-09-10 | 85.54 | 269.01 | 98.88 |
| 2007-09-07 | 84.41 | 269.01 | 100.11 |
| 2007-09-06 | 85.16 | 266.01 | 97.67 |
| 2007-09-05 | 84.03 | 274.02 | 103.24 |
| 2007-09-04 | 83.65 | 266.01 | 99.30 |
| 2007-09-03 | 83.65 | 278.02 | 105.83 |
| 2007-08-31 | 84.03 | 263.01 | 97.26 |
| 2007-08-30 | 79.87 | 272.02 | 106.82 |
| 2007-08-29 | 76.47 | 265.01 | 106.84 |
| 2007-08-28 | 79.12 | 275.02 | 109.37 |
| 2007-08-27 | 80.63 | 263.01 | 100.97 |
| 2007-08-24 | 76.10 | 275.02 | 112.96 |
| 2007-08-23 | 76.47 | 271.11 | 110.29 |
| 2007-08-22 | 71.56 | 247.67 | 102.65 |
| 2007-08-21 | 66.65 | 234.00 | 100.42 |
| 2007-08-20 | 65.14 | 234.00 | 102.26 |
| 2007-08-17 | 57.20 | 202.75 | 92.59 |
| 2007-08-16 | 58.33 | 256.46 | 125.13 |
| 2007-08-15 | 64.00 | 279.90 | 131.64 |
| 2007-08-14 | 68.92 | 283.80 | 127.22 |
| 2007-08-13 | 68.54 | 291.62 | 132.36 |
| 2007-08-10 | 66.65 | 295.52 | 137.34 |
| 2007-08-09 | 71.56 | 310.17 | 139.08 |
| 2007-08-08 | 72.69 | 310.17 | 137.51 |
| 2007-08-07 | 67.40 | 310.17 | 145.02 |
| 2007-08-06 | 68.16 | 301.38 | 138.69 |
| 2007-08-03 | 72.69 | 315.06 | 140.34 |
| 2007-08-02 | 71.94 | 337.52 | 154.46 |
| 2007-08-01 | 72.32 | 329.70 | 149.37 |
| 2007-07-31 | 77.61 | 311.15 | 131.49 |
| 2007-07-30 | 74.21 | 265.25 | 109.67 |
| 2007-07-27 | 73.07 | 248.65 | 101.45 |
| 2007-07-26 | 77.61 | 257.44 | 101.25 |
| 2007-07-25 | 79.50 | 247.67 | 93.69 |
| 2007-07-24 | 79.87 | 260.37 | 100.34 |
| 2007-07-23 | 78.36 | 247.67 | 94.92 |
| 2007-07-20 | 77.98 | 258.41 | 101.37 |
| 2007-07-19 | 76.10 | 257.44 | 102.98 |
| 2007-07-18 | 74.96 | 278.92 | 116.57 |
| 2007-07-17 | 76.47 | 278.92 | 114.72 |
| 2007-07-16 | 75.34 | 268.18 | 109.98 |
| 2007-07-13 | 76.85 | 260.37 | 103.77 |
| 2007-07-12 | 74.96 | 235.95 | 92.01 |
| 2007-07-11 | 73.07 | 205.68 | 76.62 |
| 2007-07-10 | 74.58 | 207.63 | 76.21 |
| 2007-07-09 | 74.21 | 212.51 | 79.39 |
| 2007-07-06 | 72.69 | 215.44 | 82.66 |
| 2007-07-05 | 70.05 | 213.49 | 84.35 |
| 2007-07-04 | 70.05 | 212.51 | 83.78 |
| 2007-07-03 | 69.67 | 214.47 | 85.34 |
| 2007-06-29 | 66.65 | 209.58 | 85.77 |
| 2007-06-28 | 67.40 | 173.45 | 63.35 |
| 2007-06-27 | 66.65 | 137.31 | 42.40 |
| 2007-06-26 | 67.03 | 138.29 | 42.67 |
| 2007-06-25 | 67.78 | 147.08 | 47.26 |
| 2007-06-22 | 68.54 | 142.20 | 43.71 |
| 2007-06-21 | 68.16 | 146.10 | 46.35 |
| 2007-06-20 | 65.89 | 148.06 | 49.53 |
| 2007-06-18 | 65.14 | 151.96 | 52.58 |
| 2007-06-15 | 60.60 | 151.96 | 56.89 |
| 2007-06-14 | 60.60 | 158.80 | 61.14 |
| 2007-06-13 | 57.58 | 163.68 | 67.33 |
| 2007-06-12 | 57.58 | 145.13 | 55.56 |
| 2007-06-11 | 57.96 | 146.10 | 55.80 |
| 2007-06-08 | 57.58 | 125.60 | 43.16 |
| 2007-06-07 | 59.09 | 123.64 | 40.58 |
| 2007-06-06 | 59.47 | 120.71 | 38.41 |
| 2007-06-05 | 59.47 | 120.71 | 38.41 |
| 2007-06-04 | 58.33 | 123.64 | 41.25 |
| 2007-06-01 | 58.33 | 115.83 | 36.31 |
| 2007-05-31 | 58.33 | 106.06 | 30.14 |
| 2007-05-30 | 54.93 | 93.37 | 24.81 |
| 2007-05-29 | 56.82 | 99.23 | 27.04 |
| 2007-05-28 | 57.58 | 101.18 | 27.67 |
| 2007-05-25 | 57.20 | 99.23 | 26.73 |
| 2007-05-23 | 59.09 | 95.32 | 22.77 |
| 2007-05-22 | 59.47 | 91.41 | 20.03 |
| 2007-05-21 | 60.60 | 90.44 | 18.58 |
| 2007-05-18 | 59.47 | 91.41 | 20.03 |
| 2007-05-17 | 60.60 | 94.34 | 21.01 |
| 2007-05-16 | 59.47 | 94.34 | 21.87 |
| 2007-05-15 | 58.71 | 94.34 | 22.45 |
| 2007-05-14 | 60.22 | 89.46 | 18.25 |
| 2007-05-11 | 55.31 | 90.44 | 22.62 |
| 2007-05-10 | 57.58 | 85.55 | 17.75 |
| 2007-05-09 | 58.71 | 87.51 | 18.14 |
| 2007-05-08 | 57.20 | 92.39 | 22.39 |
| 2007-05-07 | 59.09 | 83.60 | 15.41 |
| 2007-05-04 | 57.96 | 82.62 | 15.62 |
| 2007-05-03 | 56.82 | 81.65 | 15.83 |
| 2007-05-02 | 54.93 | 80.67 | 16.61 |
| 2007-04-30 | 54.18 | 77.74 | 15.28 |
| 2007-04-27 | 55.31 | 77.74 | 14.44 |
| 2007-04-26 | 56.75 | 77.74 | 13.39 |
| 2007-04-25 | 55.25 | 76.76 | 13.86 |
| 2007-04-24 | 56.00 | 79.69 | 15.19 |
| 2007-04-23 | 56.37 | 80.67 | 15.54 |
| 2007-04-20 | 55.25 | 78.72 | 15.12 |
| 2007-04-19 | 53.75 | 79.69 | 16.87 |
| 2007-04-18 | 57.87 | 78.72 | 13.21 |
| 2007-04-17 | 57.12 | 75.79 | 11.88 |
| 2007-04-16 | 57.12 | 76.76 | 12.50 |
| 2007-04-13 | 53.75 | 83.60 | 19.41 |
| 2007-04-12 | 54.50 | 80.67 | 16.94 |
| 2007-04-11 | 55.25 | 82.62 | 17.63 |
| 2007-04-10 | 54.50 | 82.62 | 18.20 |
| 2007-04-04 | 53.38 | 82.62 | 19.07 |
| 2007-04-03 | 51.51 | 78.72 | 17.96 |
| 2007-04-02 | 49.64 | 79.69 | 20.09 |
| 2007-03-30 | 49.64 | 77.74 | 18.78 |
| 2007-03-29 | 50.01 | 76.76 | 17.83 |
| 2007-03-28 | 48.44 | 79.69 | 21.05 |
| 2007-03-27 | 49.49 | 79.69 | 20.21 |
| 2007-03-26 | 49.49 | 81.65 | 21.51 |
| 2007-03-23 | 49.04 | 86.53 | 25.15 |
| 2007-03-22 | 49.04 | 84.58 | 23.84 |
| 2007-03-21 | 47.84 | 84.58 | 24.85 |
| 2007-03-20 | 46.05 | 83.60 | 25.71 |
| 2007-03-19 | 45.15 | 78.72 | 23.13 |
| 2007-03-16 | 43.06 | 80.67 | 26.29 |
| 2007-03-15 | 42.76 | 76.76 | 23.82 |
| 2007-03-14 | 42.16 | 76.76 | 24.34 |
| 2007-03-13 | 45.45 | 77.74 | 22.20 |
| 2007-03-12 | 46.20 | 80.67 | 23.58 |
| 2007-03-09 | 44.40 | 76.76 | 22.41 |
| 2007-03-08 | 44.70 | 73.84 | 20.13 |
| 2007-03-07 | 42.46 | 71.88 | 20.66 |
| 2007-03-06 | 44.10 | 77.74 | 23.34 |
| 2007-03-05 | 40.96 | 76.76 | 25.40 |
| 2007-03-02 | 46.95 | 82.62 | 24.28 |
| 2007-03-01 | 46.35 | 87.51 | 28.12 |
| 2007-02-28 | 48.89 | 83.60 | 23.31 |
| 2007-02-27 | 51.51 | 88.48 | 24.40 |
| 2007-02-26 | 54.50 | 91.41 | 23.89 |
| 2007-02-23 | 55.63 | 92.39 | 23.62 |
| 2007-02-22 | 56.75 | 90.44 | 21.49 |
| 2007-02-21 | 55.25 | 85.55 | 19.52 |
| 2007-02-16 | 55.63 | 80.67 | 16.09 |
| 2007-02-15 | 55.25 | 82.62 | 17.63 |
| 2007-02-14 | 52.26 | 83.60 | 20.59 |
| 2007-02-13 | 51.88 | 79.69 | 18.31 |
| 2007-02-12 | 55.25 | 83.60 | 18.26 |
| 2007-02-09 | 55.63 | 80.67 | 16.09 |
| 2007-02-08 | 56.75 | 83.60 | 17.13 |
| 2007-02-07 | 56.00 | 84.58 | 18.32 |
| 2007-02-06 | 55.63 | 77.74 | 14.21 |
| 2007-02-05 | 54.13 | 78.72 | 15.95 |
| 2007-02-02 | 55.25 | 73.84 | 11.97 |
| 2007-02-01 | 54.13 | 74.81 | 13.42 |
| 2007-01-31 | 51.14 | 73.84 | 15.02 |
| 2007-01-30 | 54.13 | 75.79 | 14.05 |
| 2007-01-29 | 52.26 | 74.81 | 14.81 |
| 2007-01-26 | 52.63 | 74.81 | 14.53 |
| 2007-01-25 | 55.25 | 75.79 | 13.23 |
| 2007-01-24 | 56.37 | 76.76 | 13.04 |
| 2007-01-23 | 56.37 | 77.74 | 13.66 |
| 2007-01-22 | 56.37 | 75.79 | 12.42 |
| 2007-01-19 | 52.63 | 76.76 | 15.81 |
| 2007-01-18 | 52.63 | 76.76 | 15.81 |
| 2007-01-17 | 50.76 | 75.79 | 16.60 |
| 2007-01-16 | 50.76 | 76.76 | 17.25 |
| 2007-01-15 | 50.76 | 76.76 | 17.25 |
| 2007-01-12 | 47.99 | 74.81 | 18.12 |
| 2007-01-11 | 46.05 | 75.79 | 20.36 |
| 2007-01-10 | 47.39 | 76.76 | 19.93 |
| 2007-01-09 | 49.64 | 77.74 | 18.78 |
| 2007-01-08 | 51.14 | 73.84 | 15.02 |
| 2007-01-05 | 52.26 | 75.79 | 15.45 |
| 2007-01-04 | 50.76 | 73.84 | 15.30 |
| 2007-01-03 | 53.75 | 71.88 | 11.79 |
| 2007-01-02 | 53.01 | 74.81 | 14.25 |
| 2006-12-29 | 50.39 | 77.74 | 18.19 |
| 2006-12-28 | 50.39 | 74.81 | 16.24 |
| 2006-12-27 | 48.44 | 79.69 | 21.05 |
| 2006-12-22 | 45.60 | 75.79 | 20.73 |
| 2006-12-21 | 44.55 | 75.79 | 21.61 |
| 2006-12-20 | 45.00 | 74.81 | 20.56 |
| 2006-12-19 | 43.35 | 73.84 | 21.26 |
| 2006-12-18 | 44.55 | 76.76 | 22.28 |
| 2006-12-15 | 43.95 | 78.72 | 24.15 |
| 2006-12-14 | 43.06 | 78.72 | 24.93 |
| 2006-12-13 | 40.96 | 78.72 | 26.79 |
| 2006-12-12 | 42.31 | 80.67 | 26.96 |
| 2006-12-11 | 42.61 | 83.60 | 28.75 |
| 2006-12-08 | 41.56 | 80.67 | 27.63 |
| 2006-12-07 | 41.86 | 83.60 | 29.43 |
| 2006-12-06 | 43.35 | 88.48 | 31.48 |
| 2006-12-05 | 42.91 | 87.52 | 31.22 |
| 2006-12-04 | 40.96 | 86.56 | 32.35 |
| 2006-12-01 | 40.66 | 85.60 | 31.95 |
| 2006-11-30 | 42.91 | 81.75 | 27.18 |
| 2006-11-29 | 41.41 | 80.79 | 27.85 |
| 2006-11-28 | 40.51 | 76.94 | 25.93 |
| 2006-11-27 | 44.55 | 79.83 | 24.40 |
| 2006-11-24 | 44.55 | 82.71 | 26.40 |
| 2006-11-23 | 44.85 | 76.94 | 22.16 |
| 2006-11-22 | 44.85 | 85.60 | 28.13 |
| 2006-11-21 | 42.76 | 74.06 | 21.93 |
| 2006-11-20 | 42.01 | 69.25 | 19.18 |
| 2006-11-17 | 43.95 | 67.33 | 16.24 |
| 2006-11-16 | 43.65 | 66.37 | 15.81 |
| 2006-11-15 | 43.50 | 67.33 | 16.60 |
| 2006-11-14 | 41.71 | 68.29 | 18.76 |
| 2006-11-13 | 41.56 | 69.25 | 19.56 |
| 2006-11-10 | 41.56 | 71.17 | 20.92 |
| 2006-11-09 | 42.31 | 71.17 | 20.29 |
| 2006-11-08 | 41.26 | 72.14 | 21.86 |
| 2006-11-07 | 42.31 | 69.25 | 18.93 |
| 2006-11-06 | 42.01 | 72.14 | 21.22 |
| 2006-11-03 | 40.81 | 71.17 | 21.56 |
| 2006-11-02 | 40.51 | 72.14 | 22.51 |
| 2006-11-01 | 38.27 | 73.10 | 25.19 |
| 2006-10-31 | 37.52 | 75.02 | 27.27 |
| 2006-10-27 | 37.44 | 71.17 | 24.54 |
| 2006-10-26 | 37.74 | 74.06 | 26.37 |
| 2006-10-25 | 36.12 | 74.06 | 27.87 |
| 2006-10-24 | 35.98 | 73.10 | 27.30 |
| 2006-10-23 | 35.83 | 75.02 | 28.85 |
| 2006-10-20 | 35.98 | 74.06 | 28.01 |
| 2006-10-19 | 34.80 | 75.02 | 29.83 |
| 2006-10-18 | 35.24 | 75.98 | 30.12 |
| 2006-10-17 | 34.95 | 75.02 | 29.69 |
| 2006-10-16 | 35.10 | 75.98 | 30.26 |
| 2006-10-13 | 34.80 | 74.06 | 29.12 |
| 2006-10-12 | 34.07 | 73.10 | 29.11 |
| 2006-10-11 | 34.07 | 71.17 | 27.68 |
| 2006-10-10 | 33.92 | 72.14 | 28.53 |
| 2006-10-09 | 32.31 | 72.14 | 30.10 |
| 2006-10-06 | 34.22 | 69.25 | 26.10 |
| 2006-10-05 | 34.36 | 72.14 | 28.11 |
| 2006-10-04 | 32.16 | 69.25 | 28.06 |
| 2006-10-03 | 32.16 | 67.33 | 26.61 |
| 2006-09-29 | 31.72 | 70.21 | 29.22 |
| 2006-09-28 | 31.58 | 71.17 | 30.09 |
| 2006-09-27 | 31.58 | 70.21 | 29.36 |
| 2006-09-26 | 30.26 | 68.29 | 29.20 |
| 2006-09-25 | 31.72 | 70.21 | 29.22 |
| 2006-09-22 | 32.02 | 72.14 | 30.39 |
| 2006-09-21 | 32.16 | 76.94 | 33.88 |
| 2006-09-20 | 31.43 | 74.06 | 32.44 |
| 2006-09-19 | 30.26 | 72.14 | 32.15 |
| 2006-09-18 | 30.55 | 74.06 | 33.33 |
| 2006-09-15 | 29.67 | 75.98 | 35.72 |
| 2006-09-14 | 28.94 | 73.10 | 34.25 |
| 2006-09-13 | 29.08 | 73.10 | 34.10 |
| 2006-09-12 | 28.06 | 73.10 | 35.17 |
| 2006-09-11 | 26.59 | 73.10 | 36.74 |
| 2006-09-08 | 28.06 | 74.06 | 35.92 |
| 2006-09-07 | 27.76 | 75.98 | 37.74 |
| 2006-09-06 | 29.08 | 76.94 | 37.08 |
| 2006-09-05 | 30.26 | 78.87 | 37.32 |
| 2006-09-04 | 30.99 | 76.94 | 35.08 |
| 2006-09-01 | 30.11 | 78.87 | 37.47 |
| 2006-08-31 | 29.82 | 78.87 | 37.79 |
| 2006-08-30 | 28.94 | 78.87 | 38.73 |
| 2006-08-29 | 27.47 | 75.98 | 38.06 |
| 2006-08-28 | 26.44 | 77.91 | 40.70 |
| 2006-08-25 | 26.88 | 78.87 | 40.97 |
| 2006-08-24 | 26.15 | 78.87 | 41.79 |
| 2006-08-23 | 27.32 | 77.91 | 39.73 |
| 2006-08-22 | 27.76 | 77.91 | 39.25 |
| 2006-08-21 | 26.88 | 78.87 | 40.97 |
| 2006-08-18 | 29.38 | 81.75 | 40.48 |
| 2006-08-17 | 29.52 | 81.75 | 40.32 |
| 2006-08-16 | 30.11 | 78.87 | 37.47 |
| 2006-08-15 | 28.35 | 77.91 | 38.61 |
| 2006-08-14 | 28.79 | 81.75 | 41.12 |
| 2006-08-11 | 28.20 | 84.64 | 44.02 |
| 2006-08-10 | 27.91 | 86.56 | 45.85 |
| 2006-08-09 | 29.08 | 85.60 | 43.78 |
| 2006-08-08 | 26.59 | 83.68 | 45.10 |
| 2006-08-07 | 26.15 | 81.75 | 44.08 |
| 2006-08-04 | 25.42 | 83.68 | 46.45 |
| 2006-08-03 | 26.88 | 86.56 | 47.03 |
| 2006-08-02 | 26.88 | 81.75 | 43.24 |
| 2006-08-01 | 26.00 | 80.82 | 43.50 |
| 2006-07-31 | 26.15 | 81.75 | 44.08 |
| 2006-07-28 | 26.15 | 84.56 | 46.31 |
| 2006-07-27 | 25.71 | 87.37 | 49.05 |
| 2006-07-26 | 23.95 | 84.56 | 48.90 |
| 2006-07-25 | 23.36 | 82.69 | 48.09 |
| 2006-07-24 | 22.48 | 84.56 | 50.69 |
| 2006-07-21 | 22.48 | 85.50 | 51.45 |
| 2006-07-20 | 22.48 | 86.44 | 52.22 |
| 2006-07-19 | 19.55 | 78.94 | 49.68 |
| 2006-07-18 | 19.18 | 80.82 | 51.71 |
| 2006-07-17 | 19.18 | 80.82 | 51.71 |
| 2006-07-14 | 20.28 | 83.63 | 52.66 |
| 2006-07-13 | 21.38 | 86.44 | 53.60 |
| 2006-07-12 | 22.85 | 87.37 | 52.52 |
| 2006-07-11 | 22.48 | 84.56 | 50.69 |
| 2006-07-10 | 23.22 | 78.01 | 44.47 |
| 2006-07-07 | 22.12 | 72.38 | 41.16 |
| 2006-07-06 | 22.85 | 68.64 | 37.27 |
| 2006-07-05 | 21.02 | 66.76 | 37.80 |
| 2006-07-04 | 21.75 | 65.83 | 36.20 |
| 2006-07-03 | 21.75 | 66.76 | 36.97 |
| 2006-06-30 | 20.65 | 72.38 | 42.88 |
| 2006-06-29 | 18.08 | 70.51 | 44.40 |
| 2006-06-28 | 16.98 | 63.95 | 40.15 |
| 2006-06-27 | 17.71 | 74.26 | 48.03 |
| 2006-06-26 | 17.71 | 72.38 | 46.44 |
| 2006-06-23 | 17.71 | 72.38 | 46.44 |
| 2006-06-22 | 18.08 | 69.57 | 43.61 |
| 2006-06-21 | 16.25 | 69.57 | 45.87 |
| 2006-06-20 | 16.25 | 66.76 | 43.45 |
| 2006-06-19 | 17.71 | 67.70 | 42.46 |
| 2006-06-16 | 18.08 | 66.76 | 41.23 |
| 2006-06-15 | 15.15 | 65.83 | 44.01 |
| 2006-06-14 | 13.68 | 59.27 | 40.10 |
| 2006-06-13 | 13.31 | 53.65 | 35.59 |
| 2006-06-12 | 16.61 | 59.27 | 36.58 |
| 2006-06-09 | 16.25 | 64.89 | 41.84 |
| 2006-06-08 | 15.51 | 69.57 | 46.80 |
| 2006-06-07 | 18.08 | 73.32 | 46.78 |
| 2006-06-06 | 19.18 | 76.13 | 47.78 |
| 2006-06-05 | 19.55 | 76.13 | 47.33 |
| 2006-06-02 | 18.81 | 75.19 | 47.45 |
| 2006-06-01 | 16.25 | 75.19 | 50.71 |
| 2006-05-30 | 18.45 | 80.82 | 52.65 |
| 2006-05-29 | 19.18 | 74.26 | 46.21 |
| 2006-05-26 | 18.45 | 78.01 | 50.28 |
| 2006-05-25 | 16.98 | 72.38 | 47.36 |
| 2006-05-24 | 18.08 | 70.51 | 44.40 |
| 2006-05-23 | 18.08 | 70.51 | 44.40 |
| 2006-05-22 | 17.71 | 68.64 | 43.26 |
| 2006-05-19 | 21.38 | 78.01 | 46.65 |
| 2006-05-18 | 21.38 | 78.01 | 46.65 |
| 2006-05-17 | 23.22 | 79.88 | 45.99 |
| 2006-05-16 | 21.38 | 78.01 | 46.65 |
| 2006-05-15 | 22.12 | 81.75 | 48.84 |
| 2006-05-12 | 25.05 | 85.50 | 48.34 |
| 2006-05-11 | 26.88 | 87.37 | 47.67 |
| 2006-05-10 | 25.78 | 83.63 | 45.99 |
| 2006-05-09 | 26.15 | 81.75 | 44.08 |
| 2006-05-08 | 27.25 | 83.63 | 44.30 |
| 2006-05-04 | 25.42 | 84.56 | 47.16 |
| 2006-05-03 | 25.42 | 83.63 | 46.41 |
| 2006-05-02 | 24.32 | 78.01 | 43.19 |
| 2006-04-28 | 23.22 | 76.13 | 42.95 |
| 2006-04-27 | 22.85 | 78.01 | 44.90 |
| 2006-04-26 | 22.85 | 78.94 | 45.66 |
| 2006-04-25 | 22.12 | 74.26 | 42.69 |
| 2006-04-24 | 22.49 | 80.82 | 47.62 |
| 2006-04-21 | 24.30 | 80.82 | 45.47 |
| 2006-04-20 | 23.94 | 85.50 | 49.67 |
| 2006-04-19 | 23.57 | 84.56 | 49.35 |
| 2006-04-18 | 22.12 | 87.37 | 53.43 |
| 2006-04-13 | 21.04 | 87.37 | 54.81 |
| 2006-04-12 | 19.95 | 83.63 | 53.09 |
| 2006-04-11 | 21.04 | 96.74 | 62.55 |
| 2006-04-10 | 21.04 | 101.43 | 66.42 |
| 2006-04-07 | 20.31 | 96.74 | 63.53 |
| 2006-04-06 | 20.31 | 94.40 | 61.58 |
| 2006-04-04 | 18.14 | 101.43 | 70.50 |
| 2006-04-03 | 17.78 | 83.63 | 55.91 |
| 2006-03-31 | 15.96 | 74.26 | 50.27 |
| 2006-03-30 | 16.69 | 70.51 | 46.12 |
| 2006-03-29 | 15.60 | 66.76 | 44.26 |
| 2006-03-28 | 16.33 | 67.70 | 44.16 |
| 2006-03-27 | 16.69 | 66.76 | 42.91 |
| 2006-03-24 | 15.24 | 68.64 | 46.34 |
| 2006-03-23 | 15.60 | 68.64 | 45.88 |
| 2006-03-22 | 14.88 | 65.83 | 44.35 |
| 2006-03-21 | 16.33 | 64.89 | 41.75 |
| 2006-03-20 | 16.33 | 68.64 | 44.97 |
| 2006-03-17 | 15.24 | 68.64 | 46.34 |
| 2006-03-16 | 14.88 | 66.76 | 45.17 |
| 2006-03-15 | 14.88 | 66.76 | 45.17 |
| 2006-03-14 | 13.06 | 67.70 | 48.32 |
| 2006-03-13 | 13.43 | 68.64 | 48.67 |
| 2006-03-10 | 13.06 | 59.27 | 40.86 |
| 2006-03-09 | 13.06 | 54.58 | 36.72 |
| 2006-03-08 | 12.70 | 53.65 | 36.33 |
| 2006-03-07 | 13.43 | 57.39 | 38.76 |
| 2006-03-06 | 15.60 | 57.39 | 36.15 |
| 2006-03-03 | 15.96 | 55.52 | 34.11 |
| 2006-03-02 | 15.60 | 54.58 | 33.72 |
| 2006-03-01 | 15.24 | 56.46 | 35.77 |
| 2006-02-28 | 15.96 | 57.39 | 35.73 |
| 2006-02-27 | 16.33 | 57.39 | 35.30 |
| 2006-02-24 | 15.60 | 56.46 | 35.34 |
| 2006-02-23 | 15.24 | 58.33 | 37.39 |
| 2006-02-22 | 14.51 | 56.46 | 36.63 |
| 2006-02-21 | 13.79 | 56.46 | 37.50 |
| 2006-02-20 | 13.79 | 56.46 | 37.50 |
| 2006-02-17 | 12.70 | 58.33 | 40.49 |
| 2006-02-16 | 12.70 | 61.14 | 42.98 |
| 2006-02-15 | 12.34 | 58.33 | 40.94 |
| 2006-02-14 | 13.06 | 63.02 | 44.18 |
| 2006-02-13 | 11.98 | 64.89 | 47.25 |
| 2006-02-10 | 13.06 | 65.83 | 46.67 |
| 2006-02-09 | 12.34 | 68.64 | 50.11 |
| 2006-02-08 | 12.70 | 61.14 | 42.98 |
| 2006-02-07 | 13.43 | 55.52 | 37.11 |
| 2006-02-06 | 13.79 | 58.33 | 39.14 |
| 2006-02-03 | 12.70 | 47.09 | 30.51 |
| 2006-02-02 | 14.51 | 48.96 | 30.08 |
| 2006-02-01 | 14.88 | 40.53 | 22.33 |
| 2006-01-27 | 15.24 | 39.59 | 21.13 |
| 2006-01-26 | 13.06 | 42.40 | 25.95 |
| 2006-01-25 | 13.43 | 42.40 | 25.55 |
| 2006-01-24 | 13.43 | 42.40 | 25.55 |
| 2006-01-23 | 12.70 | 40.53 | 24.69 |
| 2006-01-20 | 14.15 | 38.66 | 21.47 |
| 2006-01-19 | 14.88 | 41.47 | 23.15 |
| 2006-01-18 | 12.70 | 40.53 | 24.69 |
| 2006-01-17 | 13.43 | 42.40 | 25.55 |
| 2006-01-16 | 15.24 | 44.28 | 25.20 |
| 2006-01-13 | 15.24 | 45.21 | 26.01 |
| 2006-01-12 | 14.51 | 44.28 | 25.99 |
| 2006-01-11 | 14.15 | 45.21 | 27.21 |
| 2006-01-10 | 13.79 | 44.28 | 26.79 |
| 2006-01-09 | 13.43 | 46.15 | 28.85 |
| 2006-01-06 | 11.61 | 48.03 | 32.62 |
| 2006-01-05 | 11.61 | 46.15 | 30.94 |
| 2006-01-04 | 11.25 | 48.96 | 33.90 |
| 2006-01-03 | 8.72 | 45.21 | 33.57 |
| 2005-12-30 | 8.72 | 45.21 | 33.57 |
| 2005-12-29 | 9.80 | 46.15 | 33.10 |
| 2005-12-28 | 10.53 | 45.21 | 31.38 |
| 2005-12-23 | 11.25 | 45.21 | 30.53 |
| 2005-12-22 | 11.25 | 44.28 | 29.69 |
| 2005-12-21 | 11.61 | 44.28 | 29.26 |
| 2005-12-20 | 10.89 | 43.34 | 29.26 |
| 2005-12-19 | 10.89 | 42.40 | 28.42 |
| 2005-12-16 | 10.17 | 42.40 | 29.26 |
| 2005-12-15 | 10.53 | 43.34 | 29.69 |
| 2005-12-14 | 9.44 | 42.40 | 30.12 |
| 2005-12-13 | 9.08 | 40.53 | 28.83 |
| 2005-12-12 | 9.44 | 41.45 | 29.25 |
| 2005-12-09 | 9.08 | 44.20 | 32.20 |
| 2005-12-08 | 8.72 | 44.20 | 32.64 |
| 2005-12-07 | 10.89 | 42.37 | 28.39 |
| 2005-12-06 | 9.44 | 45.12 | 32.60 |
| 2005-12-05 | 10.53 | 43.29 | 29.64 |
| 2005-12-02 | 11.25 | 28.59 | 15.58 |
| 2005-12-01 | 9.80 | 28.59 | 17.11 |
| 2005-11-30 | 9.44 | 21.24 | 10.78 |
| 2005-11-29 | 9.80 | 24.00 | 12.93 |
| 2005-11-28 | 10.17 | 24.92 | 13.39 |
| 2005-11-25 | 10.17 | 26.75 | 15.06 |
| 2005-11-24 | 10.17 | 25.83 | 14.22 |
| 2005-11-23 | 9.44 | 24.00 | 13.30 |
| 2005-11-22 | 8.35 | 21.24 | 11.89 |
| 2005-11-21 | 7.99 | 20.32 | 11.42 |
| 2005-11-18 | 7.99 | 20.32 | 11.42 |
| 2005-11-17 | 7.63 | 22.16 | 13.50 |
| 2005-11-16 | 6.18 | 23.08 | 15.92 |
| 2005-11-15 | 6.18 | 22.16 | 15.05 |
| 2005-11-14 | 6.18 | 20.32 | 13.32 |
| 2005-11-11 | 6.90 | 21.24 | 13.41 |
| 2005-11-10 | 6.18 | 22.16 | 15.05 |
| 2005-11-09 | 6.54 | 20.32 | 12.94 |
| 2005-11-08 | 4.73 | 23.08 | 17.52 |
| 2005-11-07 | 4.37 | 18.49 | 13.53 |
| 2005-11-04 | 5.45 | 20.32 | 14.10 |
| 2005-11-03 | 5.45 | 19.40 | 13.23 |
| 2005-11-02 | 5.82 | 18.49 | 11.97 |
| 2005-11-01 | 6.18 | 19.40 | 12.46 |
| 2005-10-31 | 4.73 | 17.57 | 12.26 |
| 2005-10-28 | 3.50 | 16.65 | 12.71 |
| 2005-10-27 | 4.56 | 16.65 | 11.56 |
| 2005-10-26 | 4.92 | 14.81 | 9.43 |
| 2005-10-25 | 4.56 | 21.24 | 15.95 |
| 2005-10-24 | 4.92 | 21.24 | 15.56 |
| 2005-10-21 | 5.62 | 22.16 | 15.66 |
| 2005-10-20 | 4.92 | 22.16 | 16.44 |
| 2005-10-19 | 4.56 | 22.16 | 16.83 |
| 2005-10-18 | 6.33 | 24.00 | 16.61 |
| 2005-10-17 | 5.62 | 26.75 | 20.00 |
| 2005-10-14 | 5.27 | 24.92 | 18.66 |
| 2005-10-13 | 6.33 | 22.16 | 14.88 |
| 2005-10-12 | 5.98 | 22.16 | 15.27 |
| 2005-10-10 | 8.11 | 22.16 | 13.00 |
| 2005-10-07 | 7.40 | 22.16 | 13.75 |
| 2005-10-06 | 7.75 | 24.92 | 15.93 |
| 2005-10-05 | 10.23 | 26.75 | 14.99 |
| 2005-10-04 | 11.65 | 28.59 | 15.17 |
| 2005-10-03 | 11.65 | 28.59 | 15.17 |
| 2005-09-30 | 11.65 | 30.43 | 16.82 |
| 2005-09-29 | 12.00 | 26.75 | 13.17 |
| 2005-09-28 | 10.59 | 27.67 | 15.45 |
| 2005-09-27 | 10.23 | 28.59 | 16.65 |
| 2005-09-26 | 10.59 | 29.51 | 17.11 |
| 2005-09-23 | 9.88 | 26.75 | 15.36 |
| 2005-09-22 | 9.52 | 19.40 | 9.02 |
| 2005-09-21 | 9.88 | 17.57 | 7.00 |
| 2005-09-20 | 9.88 | 17.57 | 7.00 |
| 2005-09-16 | 8.81 | 19.40 | 9.73 |
| 2005-09-15 | 8.81 | 20.32 | 10.58 |
| 2005-09-14 | 9.17 | 20.32 | 10.22 |
| 2005-09-13 | 8.81 | 18.49 | 8.89 |
| 2005-09-12 | 9.88 | 16.65 | 6.16 |
| 2005-09-09 | 9.88 | 16.65 | 6.16 |
| 2005-09-08 | 9.88 | 16.65 | 6.16 |
| 2005-09-07 | 9.88 | 15.73 | 5.33 |
| 2005-09-06 | 9.88 | 14.81 | 4.49 |
| 2005-09-05 | 9.88 | 12.98 | 2.82 |
| 2005-09-02 | 10.23 | 12.98 | 2.49 |
| 2005-09-01 | 9.52 | 12.06 | 2.31 |
| 2005-08-31 | 7.75 | 10.22 | 2.29 |
| 2005-08-30 | 8.11 | 10.22 | 1.96 |
| 2005-08-29 | 7.40 | 11.14 | 3.48 |
| 2005-08-26 | 8.11 | 12.98 | 4.51 |
| 2005-08-25 | 7.40 | 13.89 | 6.05 |
| 2005-08-24 | 7.40 | 13.89 | 6.05 |
| 2005-08-23 | 7.75 | 14.81 | 6.55 |
| 2005-08-22 | 9.88 | 15.73 | 5.33 |
| 2005-08-19 | 8.11 | 16.65 | 7.90 |
| 2005-08-18 | 9.17 | 17.57 | 7.69 |
| 2005-08-17 | 11.65 | 17.57 | 5.30 |
| 2005-08-16 | 11.30 | 17.57 | 5.64 |
| 2005-08-15 | 10.94 | 19.40 | 7.63 |
| 2005-08-12 | 11.30 | 19.40 | 7.29 |
| 2005-08-11 | 10.94 | 19.40 | 7.63 |
| 2005-08-10 | 10.23 | 19.40 | 8.32 |
| 2005-08-09 | 8.11 | 18.49 | 9.60 |
| 2005-08-08 | 8.46 | 17.57 | 8.40 |
| 2005-08-05 | 8.11 | 20.32 | 11.30 |
| 2005-08-04 | 8.46 | 21.24 | 11.79 |
| 2005-08-03 | 8.46 | 16.65 | 7.55 |
| 2005-08-02 | 8.81 | 14.81 | 5.51 |
| 2005-08-01 | 7.40 | 17.57 | 9.47 |
| 2005-07-29 | 7.04 | 14.81 | 7.26 |
| 2005-07-28 | 6.33 | 10.22 | 3.66 |
| 2005-07-27 | 6.33 | 9.30 | 2.79 |
| 2005-07-26 | 5.98 | 12.98 | 6.60 |
| 2005-07-25 | 6.33 | 15.73 | 8.84 |
| 2005-07-22 | 6.33 | 17.57 | 10.57 |
| 2005-07-21 | 4.92 | 23.54 | 17.75 |
| 2005-07-20 | 4.92 | 21.80 | 16.09 |
| 2005-07-19 | 4.56 | 20.93 | 15.65 |
| 2005-07-18 | 4.56 | 21.80 | 16.49 |
| 2005-07-15 | 4.21 | 21.80 | 16.88 |
| 2005-07-14 | 4.21 | 25.28 | 20.22 |
| 2005-07-13 | 3.14 | 26.15 | 22.30 |
| 2005-07-12 | 1.73 | 28.76 | 26.57 |
| 2005-07-11 | 1.73 | 30.50 | 28.28 |
| 2005-07-08 | 0.31 | 30.50 | 30.10 |
| 2005-07-07 | 1.02 | 30.50 | 29.19 |
| 2005-07-06 | 2.08 | 29.63 | 26.99 |
| 2005-07-05 | 1.73 | 28.76 | 26.57 |
| 2005-07-04 | 2.43 | 33.11 | 29.95 |
| 2005-06-30 | 2.43 | 33.11 | 29.95 |
| 2005-06-29 | 2.79 | 33.11 | 29.50 |
| 2005-06-28 | 2.43 | 32.24 | 29.10 |
| 2005-06-27 | 1.73 | 35.72 | 33.42 |
| 2005-06-24 | 2.08 | 33.98 | 31.25 |
| 2005-06-23 | 2.08 | 30.50 | 27.84 |
| 2005-06-22 | 1.73 | 26.15 | 24.01 |
| 2005-06-21 | 1.02 | 23.54 | 22.30 |
| 2005-06-20 | 0.66 | 24.41 | 23.59 |
| 2005-06-17 | 0.31 | 24.41 | 24.03 |
| 2005-06-16 | -0.40 | 24.41 | 24.91 |
| 2005-06-15 | 0.31 | 24.41 | 24.03 |
| 2005-06-14 | 0.31 | 24.41 | 24.03 |
| 2005-06-13 | 0.31 | 22.67 | 22.29 |
| 2005-06-10 | 0.31 | 23.54 | 23.16 |
| 2005-06-09 | -0.05 | 22.67 | 22.73 |
| 2005-06-08 | -0.05 | 25.28 | 25.34 |
| 2005-06-07 | -0.40 | 26.15 | 26.66 |
| 2005-06-06 | -0.40 | 23.54 | 24.04 |
| 2005-06-03 | -0.40 | 22.67 | 23.16 |
| 2005-06-02 | -0.76 | 23.54 | 24.48 |
| 2005-06-01 | -0.05 | 21.80 | 21.86 |
| 2005-05-31 | -0.05 | 21.80 | 21.86 |
| 2005-05-30 | -0.40 | 24.41 | 24.91 |
| 2005-05-27 | -1.11 | 20.93 | 22.29 |
| 2005-05-26 | -2.53 | 20.06 | 23.17 |
| 2005-05-25 | -2.17 | 18.32 | 20.95 |
| 2005-05-24 | -1.11 | 20.06 | 21.41 |
| 2005-05-23 | -1.82 | 19.19 | 21.40 |
| 2005-05-20 | -1.11 | 19.19 | 20.53 |
| 2005-05-19 | -1.82 | 17.45 | 19.62 |
| 2005-05-18 | -1.82 | 20.06 | 22.28 |
| 2005-05-17 | -2.17 | 21.80 | 24.50 |
| 2005-05-13 | -0.40 | 21.80 | 22.29 |
| 2005-05-12 | 0.31 | 25.28 | 24.89 |
| 2005-05-11 | -0.05 | 26.15 | 26.21 |
| 2005-05-10 | 0.31 | 25.28 | 24.89 |
| 2005-05-09 | 0.66 | 27.02 | 26.18 |
| 2005-05-06 | 0.31 | 20.93 | 20.56 |
| 2005-05-05 | 0.66 | 21.80 | 21.00 |
| 2005-05-04 | -0.05 | 24.41 | 24.47 |
| 2005-05-03 | -0.76 | 24.41 | 25.36 |
| 2005-04-29 | -0.76 | 19.19 | 20.10 |
| 2005-04-28 | -0.76 | 16.58 | 17.47 |
| 2005-04-27 | -1.32 | 16.58 | 18.14 |
| 2005-04-26 | -1.32 | 17.45 | 19.02 |
| 2005-04-25 | -2.02 | 18.32 | 20.76 |
| 2005-04-22 | -2.02 | 13.97 | 16.32 |
| 2005-04-21 | -3.07 | 13.10 | 16.68 |
| 2005-04-20 | -4.12 | 12.23 | 17.05 |
| 2005-04-19 | -4.12 | 13.10 | 17.96 |
| 2005-04-18 | -4.82 | 11.36 | 17.00 |
| 2005-04-15 | -3.42 | 13.97 | 18.01 |
| 2005-04-14 | -2.37 | 13.10 | 15.85 |
| 2005-04-13 | -2.02 | 13.10 | 15.43 |
| 2005-04-12 | -3.07 | 13.10 | 16.68 |
| 2005-04-11 | -3.07 | 14.84 | 18.48 |
| 2005-04-08 | -3.07 | 14.84 | 18.48 |
| 2005-04-07 | -3.77 | 13.97 | 18.44 |
| 2005-04-06 | -3.77 | 13.97 | 18.44 |
| 2005-04-04 | -4.12 | 15.71 | 20.68 |
| 2005-04-01 | -4.47 | 15.71 | 21.13 |
| 2005-03-31 | -3.77 | 15.71 | 20.24 |
| 2005-03-30 | -4.47 | 14.84 | 20.21 |
| 2005-03-29 | -4.47 | 14.84 | 20.21 |
| 2005-03-24 | -3.42 | 15.71 | 19.81 |
| 2005-03-23 | -3.42 | 16.58 | 20.71 |
| 2005-03-22 | -2.02 | 15.71 | 18.10 |
| 2005-03-21 | -1.67 | 17.45 | 19.45 |
| 2005-03-18 | -2.37 | 16.58 | 19.41 |
| 2005-03-17 | -2.02 | 17.45 | 19.87 |
| 2005-03-16 | -2.37 | 16.58 | 19.41 |
| 2005-03-15 | -2.72 | 17.45 | 20.74 |
| 2005-03-14 | -1.67 | 17.45 | 19.45 |
| 2005-03-11 | -2.37 | 16.58 | 19.41 |
| 2005-03-10 | -2.37 | 18.32 | 21.19 |
| 2005-03-09 | -1.67 | 19.19 | 21.22 |
| 2005-03-08 | -2.37 | 16.58 | 19.41 |
| 2005-03-07 | -2.72 | 20.06 | 23.42 |
| 2005-03-04 | -3.07 | 18.32 | 22.07 |
| 2005-03-03 | -2.37 | 14.84 | 17.63 |
| 2005-03-02 | -2.37 | 14.84 | 17.63 |
| 2005-03-01 | -0.97 | 14.84 | 15.97 |
| 2005-02-28 | -0.27 | 15.71 | 16.03 |
| 2005-02-25 | -0.27 | 17.45 | 17.77 |
| 2005-02-24 | -1.32 | 19.19 | 20.79 |
| 2005-02-23 | -2.02 | 18.32 | 20.76 |
| 2005-02-22 | -0.97 | 19.19 | 20.36 |
| 2005-02-21 | -0.62 | 16.58 | 17.31 |
| 2005-02-18 | -0.62 | 14.84 | 15.56 |
| 2005-02-17 | -1.67 | 16.58 | 18.56 |
| 2005-02-16 | -1.32 | 16.58 | 18.14 |
| 2005-02-15 | -1.32 | 17.45 | 19.02 |
| 2005-02-14 | -1.32 | 13.10 | 14.61 |
| 2005-02-08 | -2.37 | 13.10 | 15.85 |
| 2005-02-07 | -2.72 | 13.10 | 16.26 |
| 2005-02-04 | -4.47 | 9.62 | 14.75 |
| 2005-02-03 | -4.47 | 5.27 | 10.20 |
| 2005-02-02 | -4.47 | 3.53 | 8.38 |
| 2005-02-01 | -4.47 | 4.40 | 9.29 |
| 2005-01-31 | -3.07 | 5.27 | 8.61 |
| 2005-01-28 | -4.12 | 3.53 | 7.98 |
| 2005-01-27 | -4.47 | 2.66 | 7.46 |
| 2005-01-26 | -4.12 | 3.53 | 7.98 |
| 2005-01-25 | -4.47 | 3.53 | 8.38 |
| 2005-01-24 | -6.22 | 4.40 | 11.32 |
| 2005-01-21 | -5.17 | 4.40 | 10.09 |
| 2005-01-20 | -4.47 | 5.27 | 10.20 |
| 2005-01-19 | -4.12 | 5.27 | 9.79 |
| 2005-01-18 | -4.12 | 6.14 | 10.70 |
| 2005-01-17 | -4.12 | 2.66 | 7.07 |
| 2005-01-14 | -4.82 | 3.53 | 8.77 |
| 2005-01-13 | -4.12 | 2.66 | 7.07 |
| 2005-01-12 | -4.82 | 1.79 | 6.95 |
| 2005-01-11 | -5.17 | 2.66 | 8.26 |
| 2005-01-10 | -4.82 | 0.05 | 5.12 |
| 2005-01-07 | -4.82 | 0.05 | 5.12 |
| 2005-01-06 | -3.42 | -2.56 | 0.89 |
| 2005-01-05 | -3.07 | -4.30 | -1.27 |
| 2005-01-04 | -1.32 | -3.43 | -2.14 |
| 2005-01-03 | -0.27 | -4.30 | -4.04 |
| 2004-12-31 | -0.27 | -5.17 | -4.91 |
| 2004-12-30 | -0.62 | -6.04 | -5.45 |
| 2004-12-29 | 0.08 | -4.30 | -4.37 |
| 2004-12-28 | -0.62 | -5.17 | -4.58 |
| 2004-12-24 | -0.27 | -4.30 | -4.04 |
| 2004-12-23 | 0.43 | -3.43 | -3.84 |
| 2004-12-22 | -0.62 | -5.17 | -4.58 |
| 2004-12-21 | -0.62 | -4.30 | -3.70 |
| 2004-12-20 | 0.08 | -5.17 | -5.24 |
| 2004-12-17 | -1.32 | -5.17 | -3.90 |
| 2004-12-16 | -1.67 | -5.17 | -3.56 |
| 2004-12-15 | -0.62 | -2.56 | -1.95 |
| 2004-12-14 | -0.97 | -1.69 | -0.73 |
| 2004-12-13 | -2.37 | -5.61 | -3.31 |
| 2004-12-10 | -2.37 | -8.16 | -5.93 |
| 2004-12-09 | -1.67 | -7.31 | -5.73 |
| 2004-12-08 | -1.32 | -6.46 | -5.20 |
| 2004-12-07 | 0.08 | -3.06 | -3.13 |
| 2004-12-06 | -0.27 | -3.06 | -2.79 |
| 2004-12-03 | -0.62 | -1.35 | -0.74 |
| 2004-12-02 | 0.43 | 1.20 | 0.77 |
| 2004-12-01 | -0.97 | -3.06 | -2.10 |
| 2004-11-30 | -0.62 | -4.76 | -4.16 |
| 2004-11-29 | -1.32 | -10.71 | -9.51 |
| 2004-11-26 | -2.37 | -10.71 | -8.54 |
| 2004-11-25 | -2.37 | -14.11 | -12.02 |
| 2004-11-24 | -1.67 | -15.81 | -14.38 |
| 2004-11-23 | -1.67 | -15.81 | -14.38 |
| 2004-11-22 | -3.42 | -15.81 | -12.83 |
| 2004-11-19 | -3.07 | -16.66 | -14.02 |
| 2004-11-18 | -3.42 | -15.81 | -12.83 |
| 2004-11-17 | -3.07 | -17.51 | -14.90 |
| 2004-11-16 | -3.77 | -16.66 | -13.39 |
| 2004-11-15 | -2.72 | -15.81 | -13.45 |
| 2004-11-12 | -3.42 | -15.81 | -12.83 |
| 2004-11-11 | -4.47 | -16.66 | -12.76 |
| 2004-11-10 | -4.47 | -15.81 | -11.87 |
| 2004-11-09 | -5.17 | -15.81 | -11.22 |
| 2004-11-08 | -5.17 | -15.81 | -11.22 |
| 2004-11-05 | -5.52 | -15.81 | -10.89 |
| 2004-11-04 | -6.22 | -15.81 | -10.23 |
| 2004-11-03 | -6.22 | -14.96 | -9.32 |
| 2004-11-02 | -6.22 | -14.96 | -9.32 |
| 2004-11-01 | -7.97 | -14.96 | -7.59 |
| 2004-10-29 | -7.97 | -14.96 | -7.59 |
| 2004-10-28 | -7.62 | -15.81 | -8.87 |
| 2004-10-27 | -9.68 | -15.81 | -6.79 |
| 2004-10-26 | -10.03 | -14.96 | -5.49 |
| 2004-10-25 | -10.37 | -16.66 | -7.02 |
| 2004-10-21 | -8.65 | -14.96 | -6.91 |
| 2004-10-20 | -9.00 | -14.11 | -5.62 |
| 2004-10-19 | -7.62 | -12.41 | -5.18 |
| 2004-10-18 | -9.00 | -13.26 | -4.69 |
| 2004-10-15 | -8.31 | -13.26 | -5.40 |
| 2004-10-14 | -8.65 | -13.26 | -5.04 |
| 2004-10-13 | -7.96 | -14.11 | -6.68 |
| 2004-10-12 | -7.28 | -12.41 | -5.53 |
| 2004-10-11 | -7.28 | -11.56 | -4.62 |
| 2004-10-08 | -7.62 | -13.26 | -6.10 |
| 2004-10-07 | -6.25 | -10.71 | -4.76 |
| 2004-10-06 | -6.59 | -15.81 | -9.87 |
| 2004-10-05 | -6.59 | -17.51 | -11.69 |
| 2004-10-04 | -6.59 | -16.66 | -10.78 |
| 2004-09-30 | -7.96 | -16.66 | -9.45 |
| 2004-09-28 | -9.34 | -19.21 | -10.89 |
| 2004-09-27 | -9.34 | -17.51 | -9.02 |
| 2004-09-24 | -8.31 | -17.51 | -10.04 |
| 2004-09-23 | -6.93 | -18.36 | -12.28 |
| 2004-09-22 | -6.93 | -17.51 | -11.37 |
| 2004-09-21 | -6.93 | -17.51 | -11.37 |
| 2004-09-20 | -7.62 | -15.81 | -8.87 |
| 2004-09-17 | -7.28 | -15.81 | -9.20 |
| 2004-09-16 | -7.62 | -17.51 | -10.71 |
| 2004-09-15 | -8.65 | -16.66 | -8.77 |
| 2004-09-14 | -7.96 | -19.21 | -12.22 |
| 2004-09-13 | -8.31 | -20.06 | -12.82 |
| 2004-09-10 | -9.34 | -21.76 | -13.71 |
| 2004-09-09 | -9.68 | -20.91 | -12.44 |
| 2004-09-08 | -8.65 | -20.91 | -13.42 |
| 2004-09-07 | -8.31 | -20.06 | -12.82 |
| 2004-09-06 | -8.31 | -20.06 | -12.82 |
| 2004-09-03 | -9.34 | -20.06 | -11.83 |
| 2004-09-02 | -9.00 | -21.76 | -14.03 |
| 2004-09-01 | -9.34 | -20.91 | -12.77 |
| 2004-08-31 | -9.68 | -20.91 | -12.44 |
| 2004-08-30 | -9.68 | -20.91 | -12.44 |
| 2004-08-27 | -10.71 | -20.06 | -10.47 |
| 2004-08-26 | -10.71 | -19.21 | -9.52 |
| 2004-08-25 | -10.71 | -19.21 | -9.52 |
| 2004-08-24 | -11.40 | -19.21 | -8.82 |
| 2004-08-23 | -13.46 | -20.91 | -8.61 |
| 2004-08-20 | -13.80 | -20.06 | -7.26 |
| 2004-08-19 | -13.12 | -21.76 | -9.95 |
| 2004-08-18 | -14.83 | -21.76 | -8.14 |
| 2004-08-17 | -14.49 | -21.76 | -8.51 |
| 2004-08-16 | -14.83 | -22.61 | -9.14 |
| 2004-08-13 | -14.15 | -21.76 | -8.87 |
| 2004-08-12 | -13.46 | -20.91 | -8.61 |
| 2004-08-11 | -14.15 | -20.91 | -7.88 |
| 2004-08-10 | -13.80 | -20.06 | -7.26 |
| 2004-08-09 | -13.12 | -20.06 | -8.00 |
| 2004-08-06 | -13.12 | -20.06 | -8.00 |
| 2004-08-05 | -12.43 | -20.06 | -8.72 |
| 2004-08-04 | -14.49 | -20.91 | -7.51 |
| 2004-08-03 | -14.49 | -20.06 | -6.52 |
| 2004-08-02 | -15.18 | -20.06 | -5.76 |
| 2004-07-30 | -14.49 | -18.36 | -4.53 |
| 2004-07-29 | -15.18 | -18.36 | -3.76 |
| 2004-07-28 | -14.15 | -18.79 | -5.41 |
| 2004-07-27 | -14.49 | -17.98 | -4.08 |
| 2004-07-26 | -14.15 | -18.79 | -5.41 |
| 2004-07-23 | -13.46 | -21.22 | -8.97 |
| 2004-07-22 | -14.15 | -19.60 | -6.35 |
| 2004-07-21 | -13.80 | -22.04 | -9.55 |
| 2004-07-20 | -15.52 | -20.41 | -5.79 |
| 2004-07-19 | -15.52 | -20.41 | -5.79 |
| 2004-07-16 | -15.52 | -18.79 | -3.87 |
| 2004-07-15 | -16.55 | -20.41 | -4.63 |
| 2004-07-14 | -16.55 | -19.60 | -3.65 |
| 2004-07-13 | -15.52 | -18.79 | -3.87 |
| 2004-07-12 | -14.83 | -15.54 | -0.83 |
| 2004-07-09 | -14.83 | -14.73 | 0.12 |
| 2004-07-08 | -15.52 | -18.79 | -3.87 |
| 2004-07-07 | -14.15 | -17.16 | -3.51 |
| 2004-07-06 | -14.15 | -20.41 | -7.30 |
| 2004-07-05 | -14.83 | -17.98 | -3.69 |
| 2004-07-02 | -14.83 | -26.10 | -13.23 |
| 2004-06-30 | -14.49 | -28.53 | -16.42 |
| 2004-06-29 | -15.52 | -32.59 | -20.21 |
| 2004-06-28 | -14.83 | -29.35 | -17.04 |
| 2004-06-25 | -15.18 | -26.91 | -13.83 |
| 2004-06-24 | -15.18 | -26.91 | -13.83 |
| 2004-06-23 | -17.24 | -29.35 | -14.63 |
| 2004-06-21 | -17.24 | -32.59 | -18.55 |
| 2004-06-18 | -17.58 | -31.78 | -17.23 |
| 2004-06-17 | -15.52 | -26.91 | -13.48 |
| 2004-06-16 | -15.18 | -26.91 | -13.83 |
| 2004-06-15 | -15.86 | -28.53 | -15.06 |
| 2004-06-14 | -15.86 | -28.53 | -15.06 |
| 2004-06-11 | -13.46 | -25.28 | -13.66 |
| 2004-06-10 | -13.12 | -24.47 | -13.07 |
| 2004-06-09 | -14.15 | -23.66 | -11.08 |
| 2004-06-08 | -14.15 | -23.66 | -11.08 |
| 2004-06-07 | -13.80 | -22.85 | -10.49 |
| 2004-06-04 | -16.55 | -22.85 | -7.55 |
| 2004-06-03 | -17.24 | -22.85 | -6.78 |
| 2004-06-02 | -14.83 | -22.85 | -9.41 |
| 2004-06-01 | -15.52 | -24.47 | -10.60 |
| 2004-05-31 | -15.18 | -19.60 | -5.21 |
| 2004-05-28 | -15.52 | -19.60 | -4.83 |
| 2004-05-27 | -16.55 | -19.60 | -3.65 |
| 2004-05-25 | -18.61 | -23.66 | -6.20 |
| 2004-05-24 | -18.95 | -22.85 | -4.80 |
| 2004-05-21 | -19.30 | -22.85 | -4.40 |
| 2004-05-20 | -21.01 | -24.47 | -4.38 |
| 2004-05-19 | -20.33 | -22.85 | -3.16 |
| 2004-05-18 | -23.08 | -26.91 | -4.98 |
| 2004-05-17 | -24.11 | -26.91 | -3.69 |
| 2004-05-14 | -21.70 | -22.85 | -1.46 |
| 2004-05-13 | -20.67 | -22.85 | -2.74 |
| 2004-05-12 | -20.33 | -22.85 | -3.16 |
| 2004-05-11 | -19.98 | -18.79 | 1.50 |
| 2004-05-10 | -20.33 | -25.28 | -6.22 |
| 2004-05-07 | -17.58 | -20.41 | -3.44 |
| 2004-05-06 | -17.24 | -19.60 | -2.85 |
| 2004-05-05 | -17.58 | -21.22 | -4.42 |
| 2004-05-04 | -16.21 | -20.41 | -5.02 |
| 2004-05-03 | -17.92 | -18.79 | -1.05 |
| 2004-04-30 | -17.24 | -27.72 | -12.67 |
| 2004-04-29 | -17.24 | -27.72 | -12.67 |
| 2004-04-28 | -16.00 | -20.41 | -5.25 |
| 2004-04-27 | -15.66 | -20.41 | -5.63 |
| 2004-04-26 | -16.00 | -15.54 | 0.55 |
| 2004-04-23 | -14.31 | -12.29 | 2.35 |
| 2004-04-22 | -16.00 | -13.10 | 3.45 |
| 2004-04-21 | -15.66 | -14.73 | 1.11 |
| 2004-04-20 | -14.65 | -13.91 | 0.86 |
| 2004-04-19 | -14.31 | -12.29 | 2.35 |
| 2004-04-16 | -14.31 | -12.29 | 2.35 |
| 2004-04-15 | -13.97 | -11.48 | 2.89 |
| 2004-04-14 | -12.61 | -9.85 | 3.16 |
| 2004-04-13 | -9.90 | -4.98 | 5.46 |
| 2004-04-08 | -10.92 | -0.92 | 11.23 |
| 2004-04-07 | -10.92 | -6.61 | 4.84 |
| 2004-04-06 | -10.92 | -7.42 | 3.93 |
| 2004-04-02 | -12.28 | -9.04 | 3.69 |
| 2004-04-01 | -12.95 | -9.04 | 4.49 |
| 2004-03-31 | -12.61 | -13.91 | -1.49 |
| 2004-03-30 | -12.61 | -12.29 | 0.37 |
| 2004-03-29 | -13.97 | -11.48 | 2.89 |
| 2004-03-26 | -13.97 | -10.67 | 3.84 |
| 2004-03-25 | -13.63 | -5.79 | 9.07 |
| 2004-03-24 | -12.61 | 3.14 | 18.03 |
| 2004-03-23 | -13.29 | 5.58 | 21.76 |
| 2004-03-22 | -13.97 | 7.20 | 24.61 |
| 2004-03-19 | -12.61 | 7.20 | 22.67 |
| 2004-03-18 | -11.94 | 8.82 | 23.58 |
| 2004-03-17 | -10.92 | 8.82 | 22.17 |
| 2004-03-16 | -11.60 | 8.82 | 23.10 |
| 2004-03-15 | -11.94 | 8.82 | 23.58 |
| 2004-03-12 | -11.60 | 7.20 | 21.26 |
| 2004-03-11 | -10.92 | 9.64 | 23.08 |
| 2004-03-10 | -9.90 | 11.26 | 23.49 |
| 2004-03-09 | -8.55 | 12.07 | 22.55 |
| 2004-03-08 | -7.53 | 12.07 | 21.20 |
| 2004-03-05 | -8.55 | 13.70 | 24.33 |
| 2004-03-04 | -8.21 | 11.26 | 21.21 |
| 2004-03-03 | -8.21 | 10.45 | 20.33 |
| 2004-03-02 | -6.18 | 12.07 | 19.45 |
| 2004-03-01 | -5.16 | 14.51 | 20.74 |
| 2004-02-27 | -4.82 | 13.70 | 19.46 |
| 2004-02-26 | -6.86 | 16.13 | 24.68 |
| 2004-02-25 | -7.19 | 14.51 | 23.39 |
| 2004-02-24 | -5.84 | 16.95 | 24.20 |
| 2004-02-23 | -6.18 | 16.13 | 23.78 |
| 2004-02-20 | -5.16 | 18.57 | 25.02 |
| 2004-02-19 | -5.50 | 21.01 | 28.05 |
| 2004-02-18 | -4.82 | 19.38 | 25.43 |
| 2004-02-17 | -5.50 | 18.57 | 25.47 |
| 2004-02-16 | -5.50 | 19.38 | 26.33 |
| 2004-02-13 | -6.52 | 19.38 | 27.71 |
| 2004-02-12 | -6.86 | 17.76 | 26.43 |
| 2004-02-11 | -7.87 | 17.76 | 27.82 |
| 2004-02-10 | -7.87 | 17.76 | 27.82 |
| 2004-02-09 | -7.53 | 18.57 | 28.23 |
| 2004-02-06 | -9.23 | 15.32 | 27.04 |
| 2004-02-05 | -10.92 | 14.51 | 28.55 |
| 2004-02-04 | -10.92 | 15.32 | 29.46 |
| 2004-02-03 | -10.58 | 14.51 | 28.06 |
| 2004-02-02 | -11.26 | 13.70 | 28.12 |
| 2004-01-30 | -9.23 | 14.51 | 26.15 |
| 2004-01-29 | -9.23 | 15.32 | 27.04 |
| 2004-01-28 | -8.55 | 14.51 | 25.21 |
| 2004-01-27 | -6.18 | 16.13 | 23.78 |
| 2004-01-26 | -6.52 | 16.13 | 24.23 |
| 2004-01-21 | -6.18 | 16.13 | 23.78 |
| 2004-01-20 | -7.87 | 14.51 | 24.29 |
| 2004-01-19 | -9.23 | 11.26 | 22.57 |
| 2004-01-16 | -10.24 | 10.45 | 23.05 |
| 2004-01-15 | -9.57 | 12.07 | 23.93 |
| 2004-01-14 | -9.23 | 12.89 | 24.36 |
| 2004-01-13 | -8.55 | 7.20 | 17.22 |
| 2004-01-12 | -8.89 | 8.01 | 18.55 |
| 2004-01-09 | -8.89 | 10.45 | 21.22 |
| 2004-01-08 | -10.24 | 12.07 | 24.86 |
| 2004-01-07 | -10.58 | 9.64 | 22.61 |
| 2004-01-06 | -11.26 | 10.45 | 24.46 |
| 2004-01-05 | -11.26 | 8.01 | 21.72 |
| 2004-01-02 | -12.95 | 7.20 | 23.15 |
| 2003-12-31 | -13.63 | 8.01 | 25.06 |
| 2003-12-30 | -14.65 | 5.58 | 23.69 |
| 2003-12-29 | -15.32 | 16.13 | 37.15 |
| 2003-12-24 | -14.98 | 16.13 | 36.60 |
| 2003-12-23 | -14.98 | 12.07 | 31.83 |
| 2003-12-22 | -14.98 | 12.07 | 31.83 |
| 2003-12-19 | -15.66 | 14.51 | 35.77 |
| 2003-12-18 | -16.68 | 9.64 | 31.58 |
| 2003-12-17 | -17.02 | 10.45 | 33.10 |
| 2003-12-16 | -16.00 | 12.07 | 33.42 |
| 2003-12-15 | -14.98 | 12.89 | 32.78 |
| 2003-12-12 | -13.63 | 17.76 | 36.34 |
| 2003-12-11 | -14.31 | 21.01 | 41.21 |
| 2003-12-10 | -15.32 | 17.76 | 39.07 |
| 2003-12-09 | -15.32 | 19.79 | 41.47 |
| 2003-12-08 | -17.02 | 22.98 | 48.20 |
| 2003-12-05 | -16.00 | 22.98 | 46.41 |
| 2003-12-04 | -16.00 | 23.78 | 47.36 |
| 2003-12-03 | -15.66 | 19.79 | 42.03 |
| 2003-12-02 | -15.32 | 15.80 | 36.75 |
| 2003-12-01 | -14.98 | 15.80 | 36.21 |
| 2003-11-28 | -16.00 | 14.20 | 35.95 |
| 2003-11-27 | -17.02 | 12.60 | 35.69 |
| 2003-11-26 | -17.69 | 13.40 | 37.78 |
| 2003-11-25 | -18.03 | 11.80 | 36.40 |
| 2003-11-24 | -19.39 | 12.60 | 39.68 |
| 2003-11-21 | -19.73 | 11.80 | 39.28 |
| 2003-11-20 | -19.39 | 12.60 | 39.68 |
| 2003-11-19 | -18.71 | 11.80 | 37.54 |
| 2003-11-18 | -18.03 | 11.00 | 35.43 |
| 2003-11-17 | -18.37 | 13.40 | 38.92 |
| 2003-11-14 | -17.02 | 11.80 | 34.73 |
| 2003-11-13 | -17.02 | 12.60 | 35.69 |
| 2003-11-12 | -18.37 | 14.20 | 39.90 |
| 2003-11-11 | -18.37 | 13.40 | 38.92 |
| 2003-11-10 | -17.02 | 16.59 | 40.50 |
| 2003-11-07 | -16.68 | 16.59 | 39.93 |
| 2003-11-06 | -17.36 | 7.01 | 29.48 |
| 2003-11-05 | -15.66 | 7.01 | 26.88 |
| 2003-11-04 | -15.32 | 6.21 | 25.43 |
| 2003-11-03 | -15.66 | 7.01 | 26.88 |
| 2003-10-31 | -17.36 | 4.62 | 26.58 |
| 2003-10-30 | -17.36 | 2.22 | 23.69 |
| 2003-10-29 | -17.15 | 3.82 | 25.31 |
| 2003-10-28 | -17.82 | 3.02 | 25.35 |
| 2003-10-27 | -20.48 | 3.82 | 30.55 |
| 2003-10-24 | -20.15 | 3.82 | 30.01 |
| 2003-10-23 | -20.15 | 7.01 | 34.01 |
| 2003-10-22 | -17.15 | 9.41 | 32.06 |
| 2003-10-21 | -17.15 | 9.41 | 32.06 |
| 2003-10-20 | -17.49 | 11.80 | 35.49 |
| 2003-10-17 | -18.15 | 10.21 | 34.64 |
| 2003-10-16 | -18.82 | 10.21 | 35.75 |
| 2003-10-15 | -18.48 | 12.60 | 38.13 |
| 2003-10-14 | -19.15 | 16.59 | 44.21 |
| 2003-10-13 | -18.48 | 8.61 | 33.23 |
| 2003-10-10 | -19.15 | 1.42 | 25.44 |
| 2003-10-09 | -20.15 | 4.62 | 31.01 |
| 2003-10-08 | -20.48 | 6.21 | 33.57 |
| 2003-10-07 | -20.15 | 7.81 | 35.01 |
| 2003-10-06 | -20.15 | 8.61 | 36.01 |
| 2003-10-03 | -20.48 | 6.21 | 33.57 |
| 2003-10-02 | -21.48 | 4.62 | 33.23 |
| 2003-09-30 | -23.81 | 4.62 | 37.30 |
| 2003-09-29 | -24.14 | 1.42 | 33.69 |
| 2003-09-26 | -23.47 | 0.62 | 31.49 |
| 2003-09-25 | -22.81 | 2.22 | 32.42 |
| 2003-09-24 | -23.47 | 2.22 | 33.58 |
| 2003-09-23 | -25.80 | -0.18 | 34.54 |
| 2003-09-22 | -26.14 | 2.22 | 38.39 |
| 2003-09-19 | -25.47 | 4.62 | 40.37 |
| 2003-09-18 | -24.81 | 5.41 | 40.19 |
| 2003-09-17 | -24.47 | 6.21 | 40.63 |
| 2003-09-16 | -25.14 | 10.21 | 47.21 |
| 2003-09-15 | -25.14 | 11.00 | 48.28 |
| 2003-09-11 | -26.14 | 11.00 | 50.28 |
| 2003-09-10 | -26.47 | 11.00 | 50.96 |
| 2003-09-09 | -25.14 | 12.60 | 50.41 |
| 2003-09-08 | -24.47 | 12.60 | 49.09 |
| 2003-09-05 | -24.47 | 15.00 | 52.26 |
| 2003-09-04 | -24.47 | 15.00 | 52.26 |
| 2003-09-03 | -24.47 | 14.20 | 51.20 |
| 2003-09-02 | -25.80 | 18.99 | 60.37 |
| 2003-09-01 | -25.80 | 15.80 | 56.07 |
| 2003-08-29 | -26.14 | 17.39 | 58.93 |
| 2003-08-28 | -27.13 | 16.59 | 60.01 |
| 2003-08-27 | -27.80 | 16.59 | 61.49 |
| 2003-08-26 | -27.13 | 11.00 | 52.34 |
| 2003-08-25 | -27.13 | 11.80 | 53.44 |
| 2003-08-22 | -27.13 | 11.00 | 52.34 |
| 2003-08-21 | -27.80 | 9.41 | 51.53 |
| 2003-08-20 | -29.13 | 8.61 | 53.25 |
| 2003-08-19 | -29.13 | 13.40 | 60.01 |
| 2003-08-18 | -29.46 | 16.59 | 65.30 |
| 2003-08-15 | -29.80 | 19.79 | 70.63 |
| 2003-08-14 | -30.46 | 15.00 | 65.37 |
| 2003-08-13 | -30.79 | 15.00 | 66.17 |
| 2003-08-12 | -31.79 | 15.80 | 69.77 |
| 2003-08-11 | -31.79 | 20.59 | 76.79 |
| 2003-08-08 | -33.12 | 24.18 | 85.69 |
| 2003-08-07 | -32.79 | 24.18 | 84.77 |
| 2003-08-06 | -32.79 | 24.18 | 84.77 |
| 2003-08-05 | -31.46 | 24.96 | 82.31 |
| 2003-08-04 | -31.46 | 24.96 | 82.31 |
| 2003-08-01 | -31.13 | 24.18 | 80.30 |
| 2003-07-31 | -32.12 | 25.73 | 85.24 |
| 2003-07-30 | -32.12 | 25.73 | 85.24 |
| 2003-07-29 | -31.13 | 25.73 | 82.56 |
| 2003-07-28 | -31.46 | 27.29 | 85.71 |
| 2003-07-25 | -33.12 | 28.84 | 92.65 |
| 2003-07-24 | -33.12 | 31.94 | 97.29 |
| 2003-07-23 | -33.46 | 31.17 | 97.11 |
| 2003-07-22 | -32.79 | 33.49 | 98.62 |
| 2003-07-21 | -32.12 | 32.72 | 95.53 |
| 2003-07-18 | -31.46 | 35.82 | 98.16 |
| 2003-07-17 | -32.12 | 35.82 | 100.11 |
| 2003-07-16 | -31.46 | 34.27 | 95.90 |
| 2003-07-15 | -32.12 | 38.93 | 104.68 |
| 2003-07-14 | -31.79 | 19.52 | 75.23 |
| 2003-07-11 | -32.79 | 16.42 | 73.22 |
| 2003-07-10 | -32.79 | 4.78 | 55.90 |
| 2003-07-09 | -32.46 | 10.99 | 64.32 |
| 2003-07-08 | -32.79 | 7.88 | 60.52 |
| 2003-07-07 | -33.46 | 8.66 | 63.29 |
| 2003-07-04 | -35.12 | 6.33 | 63.89 |
| 2003-07-03 | -35.45 | 6.33 | 64.73 |
| 2003-07-02 | -35.45 | 8.66 | 68.34 |
| 2003-06-30 | -35.78 | 8.66 | 69.21 |
| 2003-06-27 | -34.79 | 9.43 | 67.81 |
| 2003-06-26 | -35.12 | 10.21 | 69.87 |
| 2003-06-25 | -34.79 | 8.66 | 66.62 |
| 2003-06-24 | -34.79 | 8.66 | 66.62 |
| 2003-06-23 | -34.12 | 12.54 | 70.83 |
| 2003-06-20 | -33.12 | 16.42 | 74.08 |
| 2003-06-19 | -33.12 | 16.42 | 74.08 |
| 2003-06-18 | -33.12 | 16.42 | 74.08 |
| 2003-06-17 | -32.79 | 16.42 | 73.22 |
| 2003-06-16 | -33.79 | 16.42 | 75.83 |
| 2003-06-13 | -33.79 | 19.52 | 80.52 |
| 2003-06-12 | -34.45 | 16.42 | 77.61 |
| 2003-06-11 | -34.79 | 19.52 | 83.28 |
| 2003-06-10 | -34.79 | 16.42 | 78.52 |
| 2003-06-09 | -34.45 | 13.31 | 72.88 |
| 2003-06-06 | -34.12 | 19.52 | 81.43 |
| 2003-06-05 | -35.45 | 19.52 | 85.17 |
| 2003-06-03 | -34.79 | 18.75 | 82.09 |
| 2003-06-02 | -35.45 | 16.42 | 80.36 |
| 2003-05-30 | -36.12 | 15.64 | 81.03 |
| 2003-05-29 | -36.12 | 10.99 | 73.74 |
| 2003-05-28 | -35.78 | 14.87 | 78.88 |
| 2003-05-27 | -36.45 | 14.87 | 80.75 |
| 2003-05-26 | -36.12 | 16.42 | 82.24 |
| 2003-05-23 | -37.45 | 20.30 | 92.32 |
| 2003-05-22 | -38.45 | 20.30 | 95.44 |
| 2003-05-21 | -39.11 | 20.30 | 97.58 |
| 2003-05-20 | -39.11 | 21.08 | 98.85 |
| 2003-05-19 | -39.11 | 24.18 | 103.95 |
| 2003-05-16 | -38.78 | 21.08 | 97.77 |
| 2003-05-15 | -38.45 | 13.31 | 84.09 |
| 2003-05-14 | -38.45 | 12.54 | 82.83 |
| 2003-05-13 | -38.78 | 12.54 | 83.82 |
| 2003-05-12 | -38.45 | 13.31 | 84.09 |
| 2003-05-09 | -39.44 | 15.64 | 90.97 |
| 2003-05-07 | -40.44 | 16.42 | 95.48 |
| 2003-05-06 | -40.44 | 12.54 | 88.96 |
| 2003-05-05 | -40.44 | 14.87 | 92.87 |
| 2003-05-02 | -41.11 | 12.54 | 91.09 |
| 2003-04-30 | -41.44 | 14.09 | 94.83 |
| 2003-04-29 | -41.44 | 14.87 | 96.16 |
| 2003-04-28 | -43.37 | 7.11 | 89.14 |
| 2003-04-25 | -43.70 | 10.99 | 97.12 |
| 2003-04-24 | -43.70 | 15.64 | 105.39 |
| 2003-04-23 | -43.37 | 21.08 | 113.81 |
| 2003-04-22 | -42.72 | 21.85 | 112.73 |
| 2003-04-17 | -43.05 | 21.08 | 112.58 |
| 2003-04-16 | -42.39 | 22.63 | 112.88 |
| 2003-04-15 | -42.39 | 23.40 | 114.22 |
| 2003-04-14 | -43.05 | 21.85 | 113.95 |
| 2003-04-11 | -42.39 | 24.18 | 115.57 |
| 2003-04-10 | -42.72 | 22.63 | 114.09 |
| 2003-04-09 | -42.39 | 23.40 | 114.22 |
| 2003-04-08 | -41.42 | 24.18 | 111.98 |
| 2003-04-07 | -40.44 | 24.18 | 108.50 |
| 2003-04-04 | -41.42 | 24.18 | 111.98 |
| 2003-04-03 | -42.39 | 24.18 | 115.57 |
| 2003-04-02 | -42.07 | 24.18 | 114.36 |
| 2003-04-01 | -42.72 | 24.96 | 118.15 |
| 2003-03-31 | -42.39 | 26.51 | 119.61 |
| 2003-03-28 | -41.42 | 24.96 | 113.30 |
| 2003-03-27 | -41.09 | 24.18 | 110.81 |
| 2003-03-26 | -40.12 | 24.18 | 107.37 |
| 2003-03-25 | -40.12 | 24.96 | 108.67 |
| 2003-03-24 | -39.79 | 28.84 | 113.98 |
| 2003-03-21 | -39.14 | 28.84 | 111.69 |
| 2003-03-20 | -39.14 | 28.06 | 110.42 |
| 2003-03-19 | -39.47 | 31.17 | 116.68 |
| 2003-03-18 | -40.77 | 26.51 | 113.58 |
| 2003-03-17 | -42.07 | 22.63 | 111.68 |
| 2003-03-14 | -41.09 | 24.96 | 112.12 |
| 2003-03-13 | -42.39 | 24.96 | 116.92 |
| 2003-03-12 | -41.74 | 27.29 | 118.49 |
| 2003-03-11 | -41.74 | 22.63 | 110.50 |
| 2003-03-10 | -42.07 | 23.40 | 113.02 |
| 2003-03-07 | -41.42 | 24.96 | 113.30 |
| 2003-03-06 | -41.09 | 19.52 | 102.90 |
| 2003-03-05 | -40.12 | 22.63 | 104.78 |
| 2003-03-04 | -39.79 | 23.40 | 104.96 |
| 2003-03-03 | -39.14 | 26.51 | 107.87 |
| 2003-02-28 | -40.44 | 19.52 | 100.68 |
| 2003-02-27 | -39.79 | 17.97 | 95.94 |
| 2003-02-26 | -40.12 | 21.08 | 102.19 |
| 2003-02-25 | -40.12 | 24.18 | 107.37 |
| 2003-02-24 | -39.79 | 28.06 | 112.69 |
| 2003-02-21 | -39.79 | 28.06 | 112.69 |
| 2003-02-20 | -38.49 | 26.51 | 105.67 |
| 2003-02-19 | -38.49 | 18.75 | 93.05 |
| 2003-02-18 | -38.49 | 8.66 | 76.65 |
| 2003-02-17 | -38.81 | 3.23 | 68.71 |
| 2003-02-14 | -39.79 | 4.78 | 74.02 |
| 2003-02-13 | -40.12 | 4.00 | 73.67 |
| 2003-02-12 | -38.81 | 7.88 | 76.32 |
| 2003-02-11 | -40.12 | 4.78 | 74.97 |
| 2003-02-10 | -40.12 | 2.45 | 71.08 |
| 2003-02-07 | -40.12 | 7.88 | 80.15 |
| 2003-02-06 | -40.44 | 10.99 | 86.35 |
| 2003-02-05 | -39.79 | 13.31 | 88.20 |
| 2003-02-04 | -39.47 | 14.09 | 88.47 |
| 2003-01-30 | -39.47 | 3.23 | 70.52 |
| 2003-01-29 | -39.79 | 0.90 | 67.58 |
| 2003-01-28 | -39.14 | 0.12 | 64.51 |
| 2003-01-27 | -39.47 | -0.66 | 64.11 |
| 2003-01-24 | -38.49 | 0.12 | 62.77 |
| 2003-01-23 | -37.19 | -0.66 | 58.16 |
| 2003-01-22 | -37.51 | 0.90 | 61.47 |
| 2003-01-21 | -37.51 | -0.66 | 58.98 |
| 2003-01-20 | -37.51 | -2.21 | 56.50 |
| 2003-01-17 | -36.86 | -6.86 | 47.51 |
| 2003-01-16 | -36.54 | -6.86 | 46.75 |
| 2003-01-15 | -35.23 | -6.86 | 43.80 |
| 2003-01-14 | -35.89 | -6.86 | 45.26 |
| 2003-01-13 | -35.56 | -6.86 | 44.53 |
| 2003-01-10 | -36.21 | -11.52 | 38.71 |
| 2003-01-09 | -36.54 | -14.63 | 34.52 |
| 2003-01-08 | -36.54 | -13.85 | 35.75 |
| 2003-01-07 | -36.86 | -15.40 | 33.99 |
| 2003-01-06 | -36.86 | -13.85 | 36.45 |
| 2003-01-03 | -37.19 | -15.40 | 34.68 |
| 2003-01-02 | -39.14 | -16.18 | 37.73 |
| 2002-12-31 | -38.81 | -16.18 | 37.00 |
| 2002-12-30 | -39.14 | -16.18 | 37.73 |
| 2002-12-27 | -38.16 | -16.18 | 35.55 |
| 2002-12-24 | -37.51 | -16.18 | 34.14 |
| 2002-12-23 | -37.19 | -16.18 | 33.45 |
| 2002-12-20 | -36.86 | -17.73 | 30.30 |
| 2002-12-19 | -37.51 | -16.95 | 32.90 |
| 2002-12-18 | -37.51 | -18.12 | 31.04 |
| 2002-12-17 | -36.21 | -18.88 | 27.17 |
| 2002-12-16 | -36.86 | -19.63 | 27.28 |
| 2002-12-13 | -36.21 | -19.63 | 25.99 |
| 2002-12-12 | -35.89 | -21.15 | 22.98 |
| 2002-12-11 | -35.89 | -19.63 | 25.35 |
| 2002-12-10 | -35.89 | -19.63 | 25.35 |
| 2002-12-09 | -35.23 | -20.39 | 22.92 |
| 2002-12-06 | -34.58 | -20.39 | 21.69 |
| 2002-12-05 | -34.58 | -19.63 | 22.85 |
| 2002-12-04 | -34.91 | -11.29 | 36.28 |
| 2002-12-03 | -32.96 | -12.81 | 30.05 |
| 2002-12-02 | -33.28 | -16.60 | 25.00 |
| 2002-11-29 | -33.93 | -14.33 | 29.67 |
| 2002-11-28 | -33.93 | -18.12 | 23.94 |
| 2002-11-27 | -34.91 | -20.39 | 22.30 |
| 2002-11-26 | -34.58 | -18.12 | 25.17 |
| 2002-11-25 | -33.93 | -22.67 | 17.05 |
| 2002-11-22 | -34.26 | -22.67 | 17.63 |
| 2002-11-21 | -34.91 | -21.15 | 21.14 |
| 2002-11-20 | -34.91 | -30.25 | 7.16 |
| 2002-11-19 | -35.23 | -30.25 | 7.70 |
| 2002-11-18 | -35.56 | -30.25 | 8.24 |
| 2002-11-15 | -35.56 | -33.28 | 3.54 |
| 2002-11-14 | -36.54 | -33.28 | 5.13 |
| 2002-11-13 | -37.51 | -33.28 | 6.77 |
| 2002-11-12 | -37.51 | -31.77 | 9.20 |
| 2002-11-11 | -37.84 | -32.52 | 8.55 |
| 2002-11-08 | -36.21 | -32.52 | 5.78 |
| 2002-11-07 | -35.89 | -31.77 | 6.43 |
| 2002-11-06 | -36.54 | -31.77 | 7.52 |
| 2002-11-05 | -36.86 | -30.25 | 10.47 |
| 2002-11-04 | -36.54 | -31.77 | 7.52 |
| 2002-11-01 | -38.81 | -31.01 | 12.76 |
| 2002-10-31 | -38.16 | -32.52 | 9.12 |
| 2002-10-30 | -37.32 | -31.77 | 8.86 |
| 2002-10-29 | -37.00 | -32.52 | 7.10 |
| 2002-10-28 | -35.72 | -32.52 | 4.97 |
| 2002-10-25 | -36.68 | -31.77 | 7.76 |
| 2002-10-24 | -36.04 | -30.25 | 9.05 |
| 2002-10-23 | -36.04 | -30.25 | 9.05 |
| 2002-10-22 | -37.64 | -31.77 | 9.42 |
| 2002-10-21 | -37.64 | -30.25 | 11.85 |
| 2002-10-18 | -37.32 | -30.25 | 11.28 |
| 2002-10-17 | -37.64 | -32.52 | 8.20 |
| 2002-10-16 | -38.28 | -32.52 | 9.32 |
| 2002-10-15 | -39.24 | -30.25 | 14.79 |
| 2002-10-11 | -41.47 | -32.52 | 15.30 |
| 2002-10-10 | -42.11 | -29.49 | 21.81 |
| 2002-10-09 | -41.47 | -29.49 | 20.48 |
| 2002-10-08 | -41.16 | -31.77 | 15.96 |
| 2002-10-07 | -41.79 | -32.52 | 15.93 |
| 2002-10-04 | -41.16 | -31.01 | 17.25 |
| 2002-10-03 | -41.47 | -31.01 | 17.89 |
| 2002-10-02 | -40.20 | -27.22 | 21.70 |
| 2002-09-30 | -40.84 | -27.22 | 23.02 |
| 2002-09-27 | -39.56 | -27.22 | 20.42 |
| 2002-09-26 | -39.56 | -25.70 | 22.92 |
| 2002-09-25 | -40.52 | -29.49 | 18.53 |
| 2002-09-24 | -39.88 | -27.97 | 19.79 |
| 2002-09-23 | -39.56 | -25.70 | 22.92 |
| 2002-09-20 | -39.24 | -28.73 | 17.29 |
| 2002-09-19 | -38.28 | -27.22 | 17.92 |
| 2002-09-18 | -38.60 | -28.73 | 16.06 |
| 2002-09-17 | -36.68 | -24.18 | 19.73 |
| 2002-09-16 | -37.96 | -27.97 | 16.09 |
| 2002-09-13 | -37.32 | -22.67 | 23.37 |
| 2002-09-12 | -35.40 | -21.91 | 20.88 |
| 2002-09-11 | -36.04 | -21.91 | 22.09 |
| 2002-09-10 | -35.72 | -21.91 | 21.48 |
| 2002-09-09 | -36.68 | -21.91 | 23.32 |
| 2002-09-06 | -36.68 | -21.91 | 23.32 |
| 2002-09-05 | -36.68 | -21.15 | 24.52 |
| 2002-09-04 | -36.04 | -19.63 | 25.65 |
| 2002-09-03 | -36.36 | -20.39 | 25.09 |
| 2002-09-02 | -35.72 | -19.63 | 25.02 |
| 2002-08-30 | -34.44 | -20.39 | 21.42 |
| 2002-08-29 | -34.44 | -20.39 | 21.42 |
| 2002-08-28 | -34.44 | -21.15 | 20.27 |
| 2002-08-27 | -33.80 | -21.15 | 19.11 |
| 2002-08-26 | -33.48 | -20.39 | 19.67 |
| 2002-08-23 | -33.16 | -20.39 | 19.10 |
| 2002-08-22 | -32.52 | -20.39 | 17.97 |
| 2002-08-21 | -32.52 | -20.39 | 17.97 |
| 2002-08-20 | -32.84 | -20.39 | 18.53 |
| 2002-08-19 | -33.80 | -21.91 | 17.96 |
| 2002-08-16 | -33.80 | -20.39 | 20.25 |
| 2002-08-15 | -34.12 | -20.39 | 20.84 |
| 2002-08-14 | -35.72 | -17.36 | 28.56 |
| 2002-08-13 | -34.44 | -18.50 | 24.32 |
| 2002-08-12 | -36.04 | -20.62 | 24.10 |
| 2002-08-09 | -35.08 | -19.91 | 23.36 |
| 2002-08-08 | -36.04 | -19.91 | 25.21 |
| 2002-08-07 | -35.40 | -20.62 | 22.87 |
| 2002-08-06 | -37.32 | -20.62 | 26.63 |
| 2002-08-05 | -36.36 | -18.50 | 28.06 |
| 2002-08-02 | -35.72 | -20.62 | 23.48 |
| 2002-08-01 | -34.44 | -18.50 | 24.32 |
| 2002-07-31 | -33.80 | -19.91 | 20.97 |
| 2002-07-30 | -34.44 | -19.91 | 22.15 |
| 2002-07-29 | -36.04 | -19.91 | 25.21 |
| 2002-07-26 | -37.00 | -22.75 | 22.61 |
| 2002-07-25 | -36.04 | -19.91 | 25.21 |
| 2002-07-24 | -35.40 | -19.91 | 23.97 |
| 2002-07-23 | -33.48 | -19.91 | 20.39 |
| 2002-07-22 | -34.76 | -19.91 | 22.75 |
| 2002-07-19 | -33.16 | -17.08 | 24.06 |
| 2002-07-18 | -32.52 | -16.37 | 23.93 |
| 2002-07-17 | -33.48 | -17.08 | 24.65 |
| 2002-07-16 | -32.52 | -14.95 | 26.03 |
| 2002-07-15 | -31.56 | -17.79 | 20.12 |
| 2002-07-12 | -31.24 | -14.25 | 24.72 |
| 2002-07-11 | -31.88 | -18.50 | 19.65 |
| 2002-07-10 | -30.28 | -23.46 | 9.79 |
| 2002-07-09 | -29.96 | -24.17 | 8.27 |
| 2002-07-08 | -30.60 | -24.17 | 9.27 |
| 2002-07-05 | -29.96 | -23.46 | 9.29 |
| 2002-07-04 | -30.60 | -24.88 | 8.25 |
| 2002-07-03 | -31.56 | -24.17 | 10.80 |
| 2002-07-02 | -32.20 | -25.58 | 9.76 |
| 2002-06-28 | -31.56 | -24.17 | 10.80 |
| 2002-06-27 | -32.52 | -26.29 | 9.23 |
| 2002-06-26 | -33.16 | -26.29 | 10.27 |
| 2002-06-25 | -31.56 | -25.58 | 8.73 |
| 2002-06-24 | -31.24 | -26.29 | 7.20 |
| 2002-06-21 | -31.88 | -24.88 | 10.28 |
| 2002-06-20 | -30.60 | -25.58 | 7.23 |
| 2002-06-19 | -30.92 | -28.42 | 3.62 |
| 2002-06-18 | -29.96 | -23.46 | 9.29 |
| 2002-06-17 | -29.96 | -21.33 | 12.32 |
| 2002-06-14 | -29.00 | -15.66 | 18.79 |
| 2002-06-13 | -28.04 | -16.37 | 16.22 |
| 2002-06-12 | -27.72 | -16.37 | 15.71 |
| 2002-06-11 | -28.04 | -17.08 | 15.24 |
| 2002-06-10 | -27.40 | -15.66 | 16.17 |
| 2002-06-07 | -27.40 | -16.37 | 15.20 |
| 2002-06-06 | -26.76 | -15.66 | 15.16 |
| 2002-06-05 | -26.76 | -14.95 | 16.13 |
| 2002-06-04 | -26.76 | -14.25 | 17.09 |
| 2002-06-03 | -27.08 | -15.66 | 15.66 |
| 2002-05-31 | -26.76 | -13.54 | 18.06 |
| 2002-05-30 | -26.76 | -16.37 | 14.19 |
| 2002-05-29 | -26.44 | -13.54 | 17.55 |
| 2002-05-28 | -25.80 | -14.25 | 15.58 |
| 2002-05-27 | -25.16 | -12.83 | 16.49 |
| 2002-05-24 | -25.16 | -12.12 | 17.43 |
| 2002-05-23 | -25.48 | -13.54 | 16.03 |
| 2002-05-22 | -24.21 | -7.87 | 21.56 |
| 2002-05-21 | -24.53 | -12.83 | 15.50 |
| 2002-05-17 | -22.93 | -12.83 | 13.10 |
| 2002-05-16 | -23.89 | -15.66 | 10.80 |
| 2002-05-15 | -23.57 | -14.95 | 11.27 |
| 2002-05-14 | -24.84 | -15.66 | 12.22 |
| 2002-05-13 | -24.53 | -14.95 | 12.68 |
| 2002-05-10 | -25.16 | -13.54 | 15.54 |
| 2002-05-09 | -24.84 | -12.83 | 15.99 |
| 2002-05-08 | -24.84 | -15.66 | 12.22 |
| 2002-05-07 | -24.21 | -15.66 | 11.27 |
| 2002-05-06 | -24.84 | -17.08 | 10.33 |
| 2002-05-03 | -24.53 | -16.37 | 10.80 |
| 2002-05-02 | -24.53 | -15.66 | 11.74 |
| 2002-04-30 | -26.44 | -15.66 | 14.66 |
| 2002-04-29 | -27.08 | -15.66 | 15.66 |
| 2002-04-26 | -27.08 | -17.79 | 12.75 |
| 2002-04-25 | -27.08 | -16.37 | 14.69 |
| 2002-04-24 | -26.77 | -17.08 | 13.23 |
| 2002-04-23 | -27.40 | -16.37 | 15.19 |
| 2002-04-22 | -28.66 | -17.08 | 16.24 |
| 2002-04-19 | -28.03 | -17.08 | 15.22 |
| 2002-04-18 | -28.03 | -16.37 | 16.20 |
| 2002-04-17 | -28.66 | -15.66 | 18.22 |
| 2002-04-16 | -30.87 | -16.37 | 20.98 |
| 2002-04-15 | -31.19 | -14.25 | 24.62 |
| 2002-04-12 | -31.50 | -15.66 | 23.13 |
| 2002-04-11 | -31.19 | -17.79 | 19.47 |
| 2002-04-10 | -31.82 | -16.37 | 22.66 |
| 2002-04-09 | -31.19 | -20.62 | 15.35 |
| 2002-04-08 | -31.50 | -19.91 | 16.92 |
| 2002-04-04 | -30.87 | -20.62 | 14.82 |
| 2002-04-03 | -30.56 | -19.91 | 15.32 |
| 2002-04-02 | -30.24 | -20.62 | 13.79 |
| 2002-03-28 | -29.29 | -18.50 | 15.27 |
| 2002-03-27 | -29.61 | -22.75 | 9.74 |
| 2002-03-26 | -30.87 | -24.17 | 9.70 |
| 2002-03-25 | -30.56 | -22.04 | 12.26 |
| 2002-03-22 | -30.56 | -24.88 | 8.18 |
| 2002-03-21 | -30.56 | -24.88 | 8.18 |
| 2002-03-20 | -29.61 | -24.17 | 7.73 |
| 2002-03-19 | -28.66 | -24.17 | 6.30 |
| 2002-03-18 | -28.66 | -24.17 | 6.30 |
| 2002-03-15 | -28.98 | -22.75 | 8.77 |
| 2002-03-14 | -28.35 | -21.33 | 9.79 |
| 2002-03-13 | -28.98 | -20.62 | 11.76 |
| 2002-03-12 | -28.35 | -21.33 | 9.79 |
| 2002-03-11 | -28.35 | -19.21 | 12.76 |
| 2002-03-08 | -28.98 | -25.58 | 4.78 |
| 2002-03-07 | -28.98 | -26.29 | 3.78 |
| 2002-03-06 | -30.24 | -26.29 | 5.66 |
| 2002-03-05 | -30.24 | -26.29 | 5.66 |
| 2002-03-04 | -32.13 | -29.84 | 3.38 |
| 2002-03-01 | -33.71 | -32.67 | 1.57 |
| 2002-02-28 | -33.40 | -31.96 | 2.15 |
| 2002-02-27 | -32.13 | -31.96 | 0.25 |
| 2002-02-26 | -32.77 | -31.96 | 1.19 |
| 2002-02-25 | -33.40 | -30.55 | 4.28 |
| 2002-02-22 | -32.45 | -31.25 | 1.77 |
| 2002-02-21 | -31.19 | -31.25 | -0.10 |
| 2002-02-20 | -31.82 | -31.96 | -0.21 |
| 2002-02-19 | -31.19 | -31.96 | -1.13 |
| 2002-02-18 | -30.24 | -31.25 | -1.45 |
| 2002-02-15 | -30.56 | -30.55 | 0.01 |
| 2002-02-11 | -31.19 | -32.67 | -2.16 |
| 2002-02-08 | -33.08 | -31.96 | 1.67 |
| 2002-02-07 | -33.71 | -31.25 | 3.71 |
| 2002-02-06 | -32.77 | -31.25 | 2.25 |
| 2002-02-05 | -32.45 | -31.25 | 1.77 |
| 2002-02-04 | -31.82 | -31.25 | 0.83 |
| 2002-02-01 | -31.82 | -31.25 | 0.83 |
| 2002-01-31 | -32.13 | -31.25 | 1.30 |
| 2002-01-30 | -31.50 | -33.38 | -2.74 |
| 2002-01-29 | -29.92 | -31.25 | -1.90 |
| 2002-01-28 | -31.50 | -30.55 | 1.40 |
| 2002-01-25 | -31.50 | -32.67 | -1.71 |
| 2002-01-24 | -31.82 | -31.25 | 0.83 |
| 2002-01-23 | -31.82 | -34.80 | -4.37 |
| 2002-01-22 | -31.50 | -34.80 | -4.81 |
| 2002-01-21 | -30.24 | -34.80 | -6.53 |
| 2002-01-18 | -30.56 | -34.80 | -6.11 |
| 2002-01-17 | -29.92 | -34.80 | -6.95 |
| 2002-01-16 | -30.56 | -34.80 | -6.11 |
| 2002-01-15 | -29.92 | -34.80 | -6.95 |
| 2002-01-14 | -28.66 | -34.09 | -7.61 |
| 2002-01-11 | -29.29 | -33.38 | -5.78 |
| 2002-01-10 | -28.66 | -34.09 | -7.61 |
| 2002-01-09 | -27.40 | -34.09 | -9.21 |
| 2002-01-08 | -25.82 | -34.80 | -12.10 |
| 2002-01-07 | -24.87 | -35.51 | -14.15 |
| 2002-01-04 | -25.51 | -36.92 | -15.33 |
| 2002-01-03 | -27.71 | -37.63 | -13.72 |
| 2002-01-02 | -28.03 | -38.34 | -14.33 |
| 2001-12-31 | -27.71 | -39.05 | -15.68 |
| 2001-12-28 | -27.71 | -39.76 | -16.66 |
| 2001-12-27 | -27.71 | -39.76 | -16.66 |
| 2001-12-24 | -28.98 | -40.11 | -15.68 |
| 2001-12-21 | -28.98 | -40.80 | -16.65 |
| 2001-12-20 | -26.77 | -41.49 | -20.10 |
| 2001-12-19 | -27.08 | -40.80 | -18.81 |
| 2001-12-18 | -27.08 | -41.49 | -19.76 |
| 2001-12-17 | -27.40 | -41.49 | -19.41 |
| 2001-12-14 | -27.08 | -41.49 | -19.76 |
| 2001-12-13 | -26.77 | -42.18 | -21.04 |
| 2001-12-12 | -24.87 | -42.18 | -23.03 |
| 2001-12-11 | -25.51 | -40.11 | -19.61 |
| 2001-12-10 | -25.19 | -40.80 | -20.87 |
| 2001-12-07 | -24.87 | -44.24 | -25.78 |
| 2001-12-06 | -25.82 | -42.18 | -22.05 |
| 2001-12-05 | -25.82 | -38.05 | -16.48 |
| 2001-12-04 | -27.71 | -38.05 | -14.30 |
| 2001-12-03 | -29.29 | -39.42 | -14.33 |
| 2001-11-30 | -28.35 | -38.05 | -13.54 |
| 2001-11-29 | -29.61 | -38.05 | -11.99 |
| 2001-11-28 | -29.92 | -38.74 | -12.58 |
| 2001-11-27 | -28.98 | -39.42 | -14.71 |
| 2001-11-26 | -28.03 | -43.56 | -21.57 |
| 2001-11-23 | -28.03 | -46.31 | -25.40 |
| 2001-11-22 | -28.66 | -48.37 | -27.63 |
| 2001-11-21 | -28.98 | -49.06 | -28.28 |
| 2001-11-20 | -28.66 | -49.06 | -28.60 |
| 2001-11-19 | -28.03 | -48.37 | -28.27 |
| 2001-11-16 | -28.66 | -47.69 | -26.67 |
| 2001-11-15 | -28.98 | -48.37 | -27.31 |
| 2001-11-14 | -30.56 | -47.69 | -24.67 |
| 2001-11-13 | -32.13 | -48.37 | -23.93 |
| 2001-11-12 | -33.08 | -48.37 | -22.85 |
| 2001-11-09 | -33.08 | -48.37 | -22.85 |
| 2001-11-08 | -33.08 | -48.37 | -22.85 |
| 2001-11-07 | -34.97 | -49.06 | -21.66 |
| 2001-11-06 | -34.34 | -48.37 | -21.37 |
| 2001-11-05 | -34.03 | -48.37 | -21.74 |
| 2001-11-02 | -35.61 | -49.75 | -21.96 |
| 2001-11-01 | -35.61 | -50.44 | -23.03 |
| 2001-10-31 | -36.24 | -51.82 | -24.43 |
| 2001-10-30 | -36.43 | -53.19 | -26.37 |
| 2001-10-29 | -35.50 | -53.88 | -28.50 |
| 2001-10-26 | -34.26 | -53.19 | -28.80 |
| 2001-10-24 | -35.50 | -54.57 | -29.57 |
| 2001-10-23 | -35.19 | -54.57 | -29.90 |
| 2001-10-22 | -38.29 | -55.26 | -27.50 |
| 2001-10-19 | -37.67 | -54.57 | -27.11 |
| 2001-10-18 | -37.36 | -55.26 | -28.57 |
| 2001-10-17 | -34.88 | -54.57 | -30.24 |
| 2001-10-16 | -36.12 | -54.57 | -28.88 |
| 2001-10-15 | -35.81 | -54.57 | -29.23 |
| 2001-10-12 | -35.19 | -55.26 | -30.97 |
| 2001-10-11 | -33.64 | -55.26 | -32.58 |
| 2001-10-10 | -35.19 | -55.95 | -32.03 |
| 2001-10-09 | -34.57 | -55.95 | -32.67 |
| 2001-10-08 | -37.05 | -55.95 | -30.02 |
| 2001-10-05 | -35.19 | -54.57 | -29.90 |
| 2001-10-04 | -35.19 | -55.26 | -30.97 |
| 2001-10-03 | -37.67 | -55.26 | -28.22 |
| 2001-09-28 | -37.36 | -55.95 | -29.67 |
| 2001-09-27 | -39.53 | -55.95 | -27.15 |
| 2001-09-26 | -40.77 | -55.95 | -25.62 |
| 2001-09-25 | -42.01 | -55.26 | -22.85 |
| 2001-09-24 | -41.70 | -55.95 | -24.44 |
| 2001-09-21 | -43.87 | -57.32 | -23.97 |
| 2001-09-20 | -41.39 | -55.95 | -24.84 |
| 2001-09-19 | -39.53 | -55.95 | -27.15 |
| 2001-09-18 | -41.39 | -56.63 | -26.01 |
| 2001-09-17 | -41.08 | -55.95 | -25.23 |
| 2001-09-14 | -39.22 | -54.57 | -25.26 |
| 2001-09-13 | -39.22 | -54.57 | -25.26 |
| 2001-09-12 | -40.15 | -55.26 | -25.24 |
| 2001-09-11 | -34.26 | -52.50 | -27.76 |
| 2001-09-10 | -34.57 | -53.19 | -28.47 |
| 2001-09-07 | -34.57 | -51.82 | -26.36 |
| 2001-09-06 | -32.40 | -52.50 | -29.74 |
| 2001-09-05 | -31.16 | -51.82 | -30.01 |
| 2001-09-04 | -29.60 | -51.82 | -31.55 |
| 2001-09-03 | -30.84 | -51.82 | -30.32 |
| 2001-08-31 | -30.22 | -51.82 | -30.94 |
| 2001-08-30 | -28.36 | -52.50 | -33.70 |
| 2001-08-29 | -29.29 | -52.50 | -32.83 |
| 2001-08-28 | -28.67 | -53.19 | -34.37 |
| 2001-08-27 | -29.29 | -53.19 | -33.80 |
| 2001-08-24 | -29.91 | -53.19 | -33.21 |
| 2001-08-23 | -28.67 | -52.50 | -33.41 |
| 2001-08-22 | -29.60 | -52.50 | -32.53 |
| 2001-08-21 | -28.36 | -52.50 | -33.70 |
| 2001-08-20 | -28.05 | -52.50 | -33.98 |
| 2001-08-17 | -26.19 | -51.82 | -34.72 |
| 2001-08-16 | -25.88 | -51.82 | -34.99 |
| 2001-08-15 | -24.02 | -51.82 | -36.58 |
| 2001-08-14 | -24.95 | -51.82 | -35.79 |
| 2001-08-13 | -26.81 | -52.50 | -35.10 |
| 2001-08-10 | -26.19 | -52.50 | -35.65 |
| 2001-08-09 | -26.50 | -52.16 | -34.91 |
| 2001-08-08 | -25.26 | -52.16 | -35.99 |
| 2001-08-07 | -24.64 | -52.81 | -37.37 |
| 2001-08-06 | -23.71 | -51.51 | -36.44 |
| 2001-08-03 | -23.09 | -53.45 | -39.48 |
| 2001-08-02 | -22.16 | -54.10 | -41.03 |
| 2001-08-01 | -21.85 | -54.10 | -41.26 |
| 2001-07-31 | -23.09 | -53.45 | -39.48 |
| 2001-07-30 | -24.02 | -52.16 | -37.03 |
| 2001-07-27 | -24.02 | -55.39 | -41.29 |
| 2001-07-26 | -24.64 | -56.68 | -42.52 |
| 2001-07-24 | -23.71 | -57.98 | -44.92 |
| 2001-07-23 | -23.40 | -57.98 | -45.14 |
| 2001-07-20 | -23.40 | -56.04 | -42.61 |
| 2001-07-19 | -23.09 | -57.98 | -45.36 |
| 2001-07-18 | -22.16 | -59.92 | -48.51 |
| 2001-07-17 | -21.85 | -61.21 | -50.36 |
| 2001-07-16 | -21.23 | -61.21 | -50.75 |
| 2001-07-13 | -20.92 | -59.27 | -48.50 |
| 2001-07-12 | -20.61 | -59.27 | -48.70 |
| 2001-07-11 | -21.54 | -59.92 | -48.91 |
| 2001-07-10 | -20.30 | -57.98 | -47.27 |
| 2001-07-09 | -20.61 | -59.27 | -48.70 |
| 2001-07-05 | -18.75 | -57.98 | -48.28 |
| 2001-07-04 | -17.82 | -59.27 | -50.44 |
| 2001-07-03 | -17.82 | -59.27 | -50.44 |
| 2001-06-29 | -18.13 | -57.98 | -48.67 |
| 2001-06-28 | -19.68 | -62.50 | -53.32 |
| 2001-06-27 | -18.44 | -60.56 | -51.65 |
| 2001-06-26 | -18.75 | -60.56 | -51.46 |
| 2001-06-22 | -17.51 | -59.27 | -50.63 |
| 2001-06-21 | -17.20 | -59.27 | -50.81 |
| 2001-06-20 | -19.06 | -58.62 | -48.88 |
| 2001-06-19 | -17.82 | -57.98 | -48.87 |
| 2001-06-18 | -19.06 | -56.04 | -45.69 |
| 2001-06-15 | -18.13 | -56.04 | -46.30 |
| 2001-06-14 | -17.20 | -54.75 | -45.34 |
| 2001-06-13 | -15.03 | -52.81 | -44.46 |
| 2001-06-12 | -15.34 | -54.10 | -45.78 |
| 2001-06-11 | -14.72 | -54.10 | -46.18 |
| 2001-06-08 | -13.79 | -54.10 | -46.76 |
| 2001-06-07 | -14.41 | -54.10 | -46.37 |
| 2001-06-06 | -15.34 | -47.63 | -38.15 |
| 2001-06-05 | -15.96 | -49.57 | -40.00 |
| 2001-06-04 | -17.51 | -49.57 | -38.87 |
| 2001-06-01 | -17.51 | -43.76 | -31.82 |
| 2001-05-31 | -17.82 | -45.05 | -33.13 |
| 2001-05-30 | -16.27 | -50.87 | -41.32 |
| 2001-05-29 | -15.03 | -46.34 | -36.85 |
| 2001-05-28 | -14.41 | -41.82 | -32.02 |
| 2001-05-25 | -14.10 | -56.04 | -48.82 |
| 2001-05-24 | -13.79 | -54.10 | -46.76 |
| 2001-05-23 | -13.79 | -53.45 | -46.01 |
| 2001-05-22 | -13.48 | -54.75 | -47.70 |
| 2001-05-21 | -14.41 | -55.39 | -47.88 |
| 2001-05-18 | -15.65 | -59.27 | -51.71 |
| 2001-05-17 | -15.03 | -52.81 | -44.46 |
| 2001-05-16 | -16.58 | -59.27 | -51.18 |
| 2001-05-15 | -16.89 | -59.27 | -50.99 |
| 2001-05-14 | -17.51 | -59.27 | -50.63 |
| 2001-05-11 | -15.34 | -59.27 | -51.89 |
| 2001-05-10 | -15.34 | -61.21 | -54.18 |
| 2001-05-09 | -15.65 | -61.21 | -54.01 |
| 2001-05-08 | -15.96 | -62.50 | -55.38 |
| 2001-05-07 | -15.03 | -62.50 | -55.87 |
| 2001-05-04 | -16.58 | -62.50 | -55.05 |
| 2001-05-03 | -15.03 | -66.38 | -60.44 |
| 2001-05-02 | -14.41 | -66.38 | -60.72 |
| 2001-04-27 | -16.58 | -65.74 | -58.93 |
| 2001-04-26 | -17.20 | -65.74 | -58.62 |
| 2001-04-25 | -17.57 | -64.44 | -56.86 |
| 2001-04-24 | -17.88 | -61.21 | -52.77 |
| 2001-04-23 | -17.27 | -61.21 | -53.12 |
| 2001-04-20 | -16.65 | -61.21 | -53.46 |
| 2001-04-19 | -16.04 | -65.74 | -59.19 |
| 2001-04-18 | -19.72 | -63.15 | -54.10 |
| 2001-04-17 | -21.56 | -63.15 | -53.02 |
| 2001-04-12 | -19.41 | -66.38 | -58.29 |
| 2001-04-11 | -21.25 | -67.03 | -58.13 |
| 2001-04-10 | -24.01 | -67.03 | -56.61 |
| 2001-04-09 | -24.01 | -67.68 | -57.46 |
| 2001-04-06 | -22.78 | -67.68 | -58.14 |
| 2001-04-04 | -24.62 | -67.68 | -57.12 |
| 2001-04-03 | -21.86 | -67.68 | -58.63 |
| 2001-04-02 | -20.94 | -67.68 | -59.11 |
| 2001-03-30 | -20.94 | -67.03 | -58.29 |
| 2001-03-29 | -21.25 | -68.00 | -59.36 |
| 2001-03-28 | -20.02 | -62.50 | -53.12 |
| 2001-03-27 | -21.25 | -64.44 | -54.85 |
| 2001-03-26 | -19.10 | -64.44 | -56.05 |
| 2001-03-23 | -21.56 | -67.68 | -58.79 |
| 2001-03-22 | -21.56 | -69.94 | -61.68 |
| 2001-03-21 | -18.18 | -67.68 | -60.49 |
| 2001-03-20 | -17.88 | -61.21 | -52.77 |
| 2001-03-19 | -16.35 | -59.27 | -51.31 |
| 2001-03-16 | -16.04 | -54.75 | -46.10 |
| 2001-03-15 | -16.04 | -55.39 | -46.87 |
| 2001-03-14 | -16.96 | -57.33 | -48.62 |
| 2001-03-13 | -16.35 | -57.33 | -48.99 |
| 2001-03-12 | -14.81 | -54.10 | -46.12 |
| 2001-03-09 | -12.36 | -54.10 | -47.62 |
| 2001-03-08 | -12.36 | -53.45 | -46.89 |
| 2001-03-07 | -12.67 | -52.16 | -45.22 |
| 2001-03-06 | -11.75 | -52.81 | -46.52 |
| 2001-03-05 | -12.67 | -56.68 | -50.40 |
| 2001-03-02 | -13.28 | -53.45 | -46.32 |
| 2001-03-01 | -11.44 | -53.45 | -47.44 |
| 2001-02-28 | -8.69 | -49.57 | -44.78 |
| 2001-02-27 | -8.69 | -49.57 | -44.78 |
| 2001-02-26 | -6.54 | -49.57 | -46.04 |
| 2001-02-23 | -6.23 | -46.99 | -43.46 |
| 2001-02-22 | -6.85 | -43.11 | -38.93 |
| 2001-02-21 | -5.32 | -42.46 | -39.23 |
| 2001-02-20 | -4.09 | -42.46 | -40.01 |
| 2001-02-19 | -4.40 | -42.46 | -39.82 |
| 2001-02-16 | -3.78 | -42.46 | -40.20 |
| 2001-02-15 | -2.86 | -42.46 | -40.77 |
| 2001-02-14 | -2.56 | -42.46 | -40.95 |
| 2001-02-13 | -2.25 | -39.88 | -38.49 |
| 2001-02-12 | -3.78 | -38.58 | -36.17 |
| 2001-02-09 | -2.25 | -37.94 | -36.51 |
| 2001-02-08 | -2.25 | -36.00 | -34.52 |
| 2001-02-07 | -1.33 | -38.58 | -37.75 |
| 2001-02-06 | -2.56 | -38.58 | -36.97 |
| 2001-02-05 | -2.56 | -36.00 | -34.32 |
| 2001-02-02 | -1.03 | -35.35 | -34.68 |
| 2001-02-01 | -1.03 | -31.47 | -30.76 |
| 2001-01-31 | -1.64 | -28.89 | -27.70 |
| 2001-01-30 | -2.25 | -28.89 | -27.25 |
| 2001-01-29 | -1.03 | -26.95 | -26.19 |
| 2001-01-23 | -1.64 | -28.24 | -27.04 |
| 2001-01-22 | -1.64 | -26.95 | -25.73 |
| 2001-01-19 | -2.25 | -25.65 | -23.94 |
| 2001-01-18 | -5.01 | -25.65 | -21.73 |
| 2001-01-17 | -6.23 | -25.65 | -20.71 |
| 2001-01-16 | -5.62 | -26.30 | -21.91 |
| 2001-01-15 | -6.23 | -24.36 | -19.33 |
| 2001-01-12 | -6.23 | -24.36 | -19.33 |
| 2001-01-11 | -7.46 | -24.36 | -18.26 |
| 2001-01-10 | -5.32 | -24.36 | -20.11 |
| 2001-01-09 | -5.01 | -24.36 | -20.37 |
| 2001-01-08 | -5.62 | -24.36 | -19.85 |
| 2001-01-05 | -5.01 | -24.36 | -20.37 |
| 2001-01-04 | -6.54 | -24.36 | -19.07 |
| 2001-01-03 | -9.91 | -24.36 | -16.04 |
| 2001-01-02 | -8.38 | -23.71 | -16.74 |
| 2000-12-29 | -6.85 | -23.71 | -18.11 |
| 2000-12-28 | -8.69 | -24.68 | -17.52 |
| 2000-12-27 | -8.99 | -24.68 | -17.24 |
| 2000-12-22 | -8.99 | -24.68 | -17.24 |
| 2000-12-21 | -9.61 | -24.68 | -16.68 |
| 2000-12-20 | -7.77 | -24.68 | -18.34 |
| 2000-12-19 | -6.23 | -24.05 | -19.00 |
| 2000-12-18 | -7.15 | -24.05 | -18.20 |
| 2000-12-15 | -7.77 | -24.05 | -17.66 |
| 2000-12-14 | -4.09 | -26.58 | -23.45 |
| 2000-12-13 | -3.78 | -25.32 | -22.38 |
| 2000-12-12 | -5.62 | -25.32 | -20.87 |
| 2000-12-11 | -5.32 | -24.05 | -19.79 |
| 2000-12-08 | -6.23 | -24.05 | -19.00 |
| 2000-12-07 | -7.46 | -24.05 | -17.93 |
| 2000-12-06 | -6.54 | -24.05 | -18.74 |
| 2000-12-05 | -10.52 | -22.78 | -13.70 |
| 2000-12-04 | -10.52 | -24.05 | -15.12 |
| 2000-12-01 | -10.52 | -25.32 | -16.53 |
| 2000-11-30 | -13.28 | -29.11 | -18.26 |
| 2000-11-29 | -12.67 | -22.15 | -10.86 |
| 2000-11-28 | -10.22 | -24.05 | -15.41 |
| 2000-11-27 | -9.61 | -24.05 | -15.98 |
| 2000-11-24 | -11.14 | -24.05 | -14.53 |
| 2000-11-23 | -9.91 | -20.89 | -12.18 |
| 2000-11-22 | -8.99 | -20.89 | -13.07 |
| 2000-11-21 | -6.54 | -21.52 | -16.03 |
| 2000-11-20 | -5.62 | -21.52 | -16.84 |
| 2000-11-17 | -6.54 | -24.05 | -18.74 |
| 2000-11-16 | -5.93 | -14.56 | -9.17 |
| 2000-11-15 | -7.15 | -9.49 | -2.52 |
| 2000-11-14 | -6.54 | -9.49 | -3.16 |
| 2000-11-13 | -8.69 | -8.23 | 0.50 |
| 2000-11-10 | -5.62 | -10.13 | -4.77 |
| 2000-11-09 | -4.40 | -17.09 | -13.28 |
| 2000-11-08 | -4.09 | -16.46 | -12.89 |
| 2000-11-07 | -2.86 | -25.32 | -23.11 |
| 2000-11-06 | -3.78 | -27.22 | -24.35 |
| 2000-11-03 | -3.48 | -24.05 | -21.32 |
| 2000-11-02 | -5.62 | -24.05 | -19.53 |
| 2000-11-01 | -5.32 | -23.42 | -19.12 |
| 2000-10-31 | -7.77 | -23.42 | -16.97 |
| 2000-10-30 | -8.93 | -24.05 | -16.60 |
| 2000-10-27 | -8.33 | -20.89 | -13.70 |
| 2000-10-26 | -7.42 | -25.95 | -20.02 |
| 2000-10-25 | -7.72 | -22.15 | -15.64 |
| 2000-10-24 | -8.63 | -18.99 | -11.34 |
| 2000-10-23 | -7.42 | -20.89 | -14.55 |
| 2000-10-20 | -7.42 | -22.15 | -15.91 |
| 2000-10-19 | -11.96 | -22.78 | -12.30 |
| 2000-10-18 | -11.05 | -19.62 | -9.64 |
| 2000-10-17 | -8.63 | -17.72 | -9.95 |
| 2000-10-16 | -8.02 | -22.78 | -16.05 |
| 2000-10-13 | -9.84 | -22.78 | -14.36 |
| 2000-10-12 | -7.42 | -15.19 | -8.39 |
| 2000-10-11 | -7.12 | -22.78 | -16.87 |
| 2000-10-10 | -4.39 | -22.78 | -19.24 |
| 2000-10-09 | -3.79 | -20.89 | -17.77 |
| 2000-10-05 | -0.76 | -19.62 | -19.00 |
| 2000-10-04 | -2.58 | -19.62 | -17.49 |
| 2000-10-03 | -4.09 | -18.99 | -15.53 |
| 2000-09-29 | -3.79 | -17.72 | -14.48 |
| 2000-09-28 | -5.00 | -20.25 | -16.06 |
| 2000-09-27 | -5.00 | -17.72 | -13.39 |
| 2000-09-26 | -6.21 | -17.72 | -12.28 |
| 2000-09-25 | -5.60 | -15.19 | -10.16 |
| 2000-09-22 | -9.84 | -17.72 | -8.74 |
| 2000-09-21 | -6.81 | -15.19 | -8.99 |
| 2000-09-20 | -4.09 | -16.46 | -12.89 |
| 2000-09-19 | -3.49 | -11.39 | -8.19 |
| 2000-09-18 | -4.09 | -13.92 | -10.25 |
| 2000-09-15 | -0.16 | -12.66 | -12.52 |
| 2000-09-14 | 0.75 | -12.03 | -12.68 |
| 2000-09-12 | 1.96 | -8.23 | -9.99 |
| 2000-09-11 | 4.38 | -5.06 | -9.05 |
| 2000-09-08 | 5.89 | -3.80 | -9.15 |
| 2000-09-07 | 6.50 | -0.63 | -6.70 |
| 2000-09-06 | 7.71 | 2.53 | -4.81 |
| 2000-09-05 | 8.01 | 1.27 | -6.25 |
| 2000-09-04 | 8.01 | 1.27 | -6.25 |
| 2000-09-01 | 5.59 | 1.27 | -4.10 |
| 2000-08-31 | 4.99 | 2.53 | -2.34 |
| 2000-08-30 | 4.68 | 3.80 | -0.85 |
| 2000-08-29 | 5.29 | 3.16 | -2.02 |
| 2000-08-28 | 4.38 | 0.00 | -4.20 |
| 2000-08-25 | 5.89 | 3.16 | -2.58 |
| 2000-08-24 | 5.89 | 3.16 | -2.58 |
| 2000-08-23 | 6.20 | 5.70 | -0.47 |
| 2000-08-22 | 7.71 | 4.43 | -3.04 |
| 2000-08-21 | 7.10 | 1.27 | -5.45 |
| 2000-08-18 | 6.20 | 3.80 | -2.26 |
| 2000-08-17 | 7.41 | 5.06 | -2.18 |
| 2000-08-16 | 8.31 | 6.33 | -1.83 |
| 2000-08-15 | 7.10 | 1.27 | -5.45 |
| 2000-08-14 | 4.08 | 3.80 | -0.27 |
| 2000-08-11 | 5.29 | 6.96 | 1.59 |
| 2000-08-10 | 5.29 | 6.33 | 0.99 |
| 2000-08-09 | 4.38 | 6.96 | 2.47 |
| 2000-08-08 | 5.29 | 6.96 | 1.59 |
| 2000-08-07 | 7.41 | 10.13 | 2.53 |
| 2000-08-04 | 5.89 | 10.13 | 4.00 |
| 2000-08-03 | 4.68 | 10.13 | 5.20 |
| 2000-08-02 | 4.99 | 12.66 | 7.31 |
| 2000-08-01 | 3.78 | 13.29 | 9.17 |
| 2000-07-31 | 2.26 | 13.92 | 11.40 |
| 2000-07-28 | 3.78 | 12.03 | 7.95 |
| 2000-07-27 | 5.89 | 13.92 | 7.58 |
| 2000-07-26 | 6.50 | 15.82 | 8.75 |
| 2000-07-25 | 5.29 | 14.56 | 8.80 |
| 2000-07-24 | 7.10 | 13.29 | 5.78 |
| 2000-07-21 | 8.31 | 11.39 | 2.84 |
| 2000-07-20 | 7.10 | 17.09 | 9.32 |
| 2000-07-19 | 7.10 | 15.82 | 8.14 |
| 2000-07-18 | 5.29 | 17.09 | 11.21 |
| 2000-07-17 | 8.31 | 20.25 | 11.02 |
| 2000-07-14 | 6.50 | 24.05 | 16.48 |
| 2000-07-13 | 5.89 | 21.52 | 14.76 |
| 2000-07-12 | 6.80 | 21.52 | 13.78 |
| 2000-07-11 | 4.99 | 18.99 | 13.34 |
| 2000-07-10 | 4.38 | 17.09 | 12.17 |
| 2000-07-07 | 1.96 | 20.89 | 18.56 |
| 2000-07-06 | 0.75 | 19.62 | 18.73 |
| 2000-07-05 | -0.16 | 23.42 | 23.61 |
| 2000-07-04 | -1.67 | 24.05 | 26.16 |
| 2000-07-03 | -1.97 | 19.62 | 22.03 |
| 2000-06-30 | -1.37 | 17.09 | 18.71 |
| 2000-06-29 | -1.67 | 17.09 | 19.08 |
| 2000-06-28 | -0.16 | 22.15 | 22.34 |
| 2000-06-27 | -1.67 | 17.72 | 19.72 |
| 2000-06-26 | -2.88 | 15.82 | 19.26 |
| 2000-06-23 | -4.39 | 13.92 | 19.16 |
| 2000-06-22 | -3.18 | 16.46 | 20.28 |
| 2000-06-21 | -1.06 | 24.05 | 25.39 |
| 2000-06-20 | -2.88 | 23.42 | 27.08 |
| 2000-06-19 | -1.06 | 10.76 | 11.95 |
| 2000-06-16 | -0.16 | 10.13 | 10.30 |
| 2000-06-15 | -2.27 | 13.92 | 16.58 |
| 2000-06-14 | -3.79 | 10.13 | 14.46 |
| 2000-06-13 | -4.70 | 11.39 | 16.88 |
| 2000-06-12 | -2.58 | 10.13 | 13.04 |
| 2000-06-09 | -2.27 | 10.13 | 12.69 |
| 2000-06-08 | -3.79 | 3.80 | 7.88 |
| 2000-06-07 | -3.79 | 6.33 | 10.51 |
| 2000-06-05 | -3.79 | 6.33 | 10.51 |
| 2000-06-02 | -7.72 | 3.16 | 11.80 |
| 2000-06-01 | -9.23 | 4.43 | 15.05 |
| 2000-05-31 | -9.84 | 3.80 | 15.12 |
| 2000-05-30 | -15.28 | 12.03 | 32.24 |
| 2000-05-29 | -15.28 | 13.29 | 33.73 |
| 2000-05-26 | -16.49 | 8.86 | 30.36 |
| 2000-05-25 | -15.28 | 0.00 | 18.04 |
| 2000-05-24 | -15.28 | -11.39 | 4.59 |
| 2000-05-23 | -13.47 | -11.39 | 2.40 |
| 2000-05-22 | -13.77 | -11.39 | 2.76 |
| 2000-05-19 | -11.65 | -10.13 | 1.73 |
| 2000-05-18 | -12.86 | -12.66 | 0.24 |
| 2000-05-17 | -10.44 | -7.59 | 3.18 |
| 2000-05-16 | -8.33 | -1.90 | 7.01 |
| 2000-05-15 | -10.14 | -6.33 | 4.24 |
| 2000-05-12 | -8.63 | -5.06 | 3.90 |
| 2000-05-10 | -12.86 | -3.80 | 10.41 |
| 2000-05-09 | -10.75 | 0.00 | 12.04 |
| 2000-05-08 | -9.84 | 1.27 | 12.32 |
| 2000-05-05 | -7.72 | 3.16 | 11.80 |
| 2000-05-04 | -7.72 | -3.80 | 4.25 |
| 2000-05-03 | -6.21 | -5.06 | 1.22 |
| 2000-05-02 | -4.39 | 6.33 | 11.21 |
| 2000-04-28 | -6.21 | 8.86 | 16.07 |
| 2000-04-27 | -8.02 | 7.59 | 16.98 |
| 2000-04-26 | -8.08 | 1.27 | 10.17 |
| 2000-04-25 | -6.89 | -13.92 | -7.56 |
| 2000-04-20 | -7.19 | 5.06 | 13.20 |
| 2000-04-19 | -6.89 | 17.09 | 25.75 |
| 2000-04-18 | -7.78 | 32.91 | 44.13 |
| 2000-04-17 | -10.78 | 28.16 | 43.65 |
| 2000-04-14 | -2.69 | 70.89 | 75.62 |
| 2000-04-13 | -1.50 | 75.63 | 78.30 |
| 2000-04-12 | 0.30 | 26.58 | 26.20 |
| 2000-04-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy