Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0599 % |
Stock 0599 rel. % |
|---|---|---|---|
| 2025-06-25 | 238.36 | 8.67 | -67.88 |
| 2025-06-24 | 234.28 | 8.67 | -67.49 |
| 2025-06-23 | 227.49 | 8.67 | -66.82 |
| 2025-06-20 | 225.04 | 8.67 | -66.57 |
| 2025-06-19 | 221.23 | 8.67 | -66.17 |
| 2025-06-18 | 227.76 | 8.67 | -66.85 |
| 2025-06-17 | 231.56 | 8.67 | -67.23 |
| 2025-06-16 | 232.65 | 8.67 | -67.33 |
| 2025-06-13 | 229.66 | 8.67 | -67.04 |
| 2025-06-12 | 232.38 | 8.67 | -67.31 |
| 2025-06-11 | 236.18 | 8.67 | -67.68 |
| 2025-06-10 | 232.92 | 8.67 | -67.36 |
| 2025-06-09 | 232.92 | 17.36 | -64.75 |
| 2025-06-06 | 228.30 | 17.36 | -64.25 |
| 2025-06-05 | 228.84 | 17.36 | -64.31 |
| 2025-06-04 | 225.58 | 17.36 | -63.95 |
| 2025-06-03 | 223.68 | 17.36 | -63.74 |
| 2025-06-02 | 219.06 | 17.36 | -63.22 |
| 2025-05-30 | 220.42 | 17.36 | -63.37 |
| 2025-05-29 | 224.22 | 17.36 | -63.80 |
| 2025-05-28 | 220.15 | 17.36 | -63.34 |
| 2025-05-27 | 221.51 | 17.36 | -63.50 |
| 2025-05-26 | 219.60 | 17.36 | -63.28 |
| 2025-05-23 | 223.68 | 17.36 | -63.74 |
| 2025-05-22 | 222.87 | 21.71 | -62.30 |
| 2025-05-21 | 226.94 | 21.71 | -62.77 |
| 2025-05-20 | 224.50 | 21.71 | -62.49 |
| 2025-05-19 | 219.88 | 21.71 | -61.95 |
| 2025-05-16 | 220.15 | 21.71 | -61.98 |
| 2025-05-15 | 221.51 | 21.71 | -62.14 |
| 2025-05-14 | 223.68 | 21.71 | -62.40 |
| 2025-05-13 | 216.07 | 30.40 | -58.74 |
| 2025-05-12 | 222.59 | 30.40 | -59.58 |
| 2025-05-09 | 213.35 | 30.40 | -58.39 |
| 2025-05-08 | 211.72 | 21.71 | -60.96 |
| 2025-05-07 | 210.36 | 37.35 | -55.74 |
| 2025-05-06 | 210.36 | 37.35 | -55.74 |
| 2025-05-02 | 207.92 | 37.35 | -55.39 |
| 2025-04-30 | 202.48 | 37.35 | -54.59 |
| 2025-04-29 | 200.85 | 37.35 | -54.34 |
| 2025-04-28 | 200.31 | 37.35 | -54.26 |
| 2025-04-25 | 200.31 | 37.35 | -54.26 |
| 2025-04-24 | 198.96 | 37.35 | -54.06 |
| 2025-04-23 | 201.38 | 37.35 | -54.43 |
| 2025-04-22 | 194.66 | 37.35 | -53.38 |
| 2025-04-17 | 192.24 | 37.35 | -53.00 |
| 2025-04-16 | 187.12 | 37.35 | -52.16 |
| 2025-04-15 | 192.77 | 37.35 | -53.08 |
| 2025-04-14 | 192.24 | 37.35 | -53.00 |
| 2025-04-11 | 185.51 | 37.35 | -51.89 |
| 2025-04-10 | 182.55 | 21.71 | -56.93 |
| 2025-04-09 | 176.36 | 37.35 | -50.30 |
| 2025-04-08 | 173.40 | 37.35 | -49.76 |
| 2025-04-07 | 169.63 | 37.35 | -49.06 |
| 2025-04-03 | 211.34 | 37.35 | -55.88 |
| 2025-04-02 | 216.45 | 37.35 | -56.60 |
| 2025-04-01 | 216.19 | 37.35 | -56.56 |
| 2025-03-31 | 215.65 | 37.35 | -56.48 |
| 2025-03-28 | 219.15 | 37.35 | -56.96 |
| 2025-03-27 | 221.30 | 40.83 | -56.17 |
| 2025-03-26 | 219.95 | 40.83 | -55.98 |
| 2025-03-25 | 218.34 | 40.83 | -55.76 |
| 2025-03-24 | 225.60 | 47.79 | -54.61 |
| 2025-03-21 | 222.91 | 47.79 | -54.23 |
| 2025-03-20 | 230.18 | 47.79 | -55.24 |
| 2025-03-19 | 237.44 | 47.79 | -56.20 |
| 2025-03-18 | 236.91 | 47.79 | -56.13 |
| 2025-03-17 | 229.10 | 47.79 | -55.09 |
| 2025-03-14 | 226.41 | 52.13 | -53.39 |
| 2025-03-13 | 219.68 | 52.13 | -52.41 |
| 2025-03-12 | 222.64 | 52.13 | -52.85 |
| 2025-03-11 | 223.45 | 52.13 | -52.97 |
| 2025-03-10 | 223.99 | 52.13 | -53.04 |
| 2025-03-07 | 229.91 | 52.13 | -53.89 |
| 2025-03-06 | 231.25 | 47.79 | -55.39 |
| 2025-03-05 | 220.22 | 47.79 | -53.85 |
| 2025-03-04 | 211.34 | 56.48 | -49.74 |
| 2025-03-03 | 212.42 | 56.48 | -49.91 |
| 2025-02-28 | 211.61 | 56.48 | -49.78 |
| 2025-02-27 | 222.11 | 56.48 | -51.42 |
| 2025-02-26 | 222.37 | 56.48 | -51.46 |
| 2025-02-25 | 212.69 | 56.48 | -49.96 |
| 2025-02-24 | 216.72 | 56.48 | -50.59 |
| 2025-02-21 | 218.61 | 56.48 | -50.89 |
| 2025-02-20 | 206.23 | 56.48 | -48.90 |
| 2025-02-19 | 211.34 | 56.48 | -49.74 |
| 2025-02-18 | 211.88 | 56.48 | -49.83 |
| 2025-02-17 | 207.04 | 56.48 | -49.04 |
| 2025-02-14 | 207.04 | 56.48 | -49.04 |
| 2025-02-13 | 196.00 | 56.48 | -47.14 |
| 2025-02-12 | 196.81 | 56.48 | -47.28 |
| 2025-02-11 | 189.54 | 56.48 | -45.96 |
| 2025-02-10 | 192.24 | 56.48 | -46.45 |
| 2025-02-07 | 187.12 | 56.48 | -45.50 |
| 2025-02-06 | 183.89 | 56.48 | -44.88 |
| 2025-02-05 | 179.86 | 56.48 | -44.09 |
| 2025-02-04 | 182.55 | 56.48 | -44.62 |
| 2025-02-03 | 175.01 | 56.48 | -43.10 |
| 2025-01-28 | 175.01 | 56.48 | -43.10 |
| 2025-01-27 | 174.48 | 56.48 | -42.99 |
| 2025-01-24 | 172.59 | 56.48 | -42.60 |
| 2025-01-23 | 167.75 | 56.48 | -41.56 |
| 2025-01-22 | 168.69 | 56.48 | -41.76 |
| 2025-01-21 | 173.40 | 56.48 | -42.76 |
| 2025-01-20 | 170.71 | 56.48 | -42.20 |
| 2025-01-17 | 166.27 | 56.48 | -41.23 |
| 2025-01-16 | 165.73 | 56.48 | -41.11 |
| 2025-01-15 | 162.10 | 56.48 | -40.30 |
| 2025-01-14 | 161.56 | 56.48 | -40.17 |
| 2025-01-13 | 156.85 | 56.48 | -39.08 |
| 2025-01-10 | 159.27 | 56.48 | -39.65 |
| 2025-01-09 | 161.42 | 56.48 | -40.14 |
| 2025-01-08 | 161.96 | 62.57 | -37.94 |
| 2025-01-07 | 164.12 | 62.57 | -38.45 |
| 2025-01-06 | 167.48 | 62.57 | -39.22 |
| 2025-01-03 | 168.29 | 62.57 | -39.41 |
| 2025-01-02 | 166.13 | 62.57 | -38.92 |
| 2024-12-31 | 172.59 | 62.57 | -40.36 |
| 2024-12-30 | 171.52 | 62.57 | -40.13 |
| 2024-12-27 | 172.05 | 62.57 | -40.24 |
| 2024-12-24 | 173.13 | 62.57 | -40.48 |
| 2024-12-23 | 169.36 | 62.57 | -39.65 |
| 2024-12-20 | 167.61 | 62.57 | -39.25 |
| 2024-12-19 | 168.02 | 62.57 | -39.35 |
| 2024-12-18 | 169.63 | 62.57 | -39.71 |
| 2024-12-17 | 167.75 | 62.57 | -39.28 |
| 2024-12-16 | 168.15 | 62.57 | -39.38 |
| 2024-12-13 | 170.17 | 62.57 | -39.83 |
| 2024-12-12 | 176.36 | 62.57 | -41.18 |
| 2024-12-11 | 173.40 | 62.57 | -40.54 |
| 2024-12-10 | 175.55 | 62.57 | -41.00 |
| 2024-12-09 | 176.63 | 62.57 | -41.23 |
| 2024-12-06 | 169.63 | 62.57 | -39.71 |
| 2024-12-05 | 165.33 | 62.57 | -38.73 |
| 2024-12-04 | 167.48 | 62.57 | -39.22 |
| 2024-12-03 | 167.48 | 62.57 | -39.22 |
| 2024-12-02 | 165.60 | 62.57 | -38.79 |
| 2024-11-29 | 163.71 | 62.57 | -38.35 |
| 2024-11-28 | 162.37 | 62.57 | -38.04 |
| 2024-11-27 | 165.86 | 62.57 | -38.85 |
| 2024-11-26 | 159.27 | 62.57 | -37.30 |
| 2024-11-25 | 159.54 | 62.57 | -37.36 |
| 2024-11-22 | 160.21 | 62.57 | -37.53 |
| 2024-11-21 | 165.33 | 62.57 | -38.73 |
| 2024-11-20 | 166.67 | 62.57 | -39.04 |
| 2024-11-19 | 166.27 | 62.57 | -38.95 |
| 2024-11-18 | 165.19 | 62.57 | -38.70 |
| 2024-11-15 | 163.04 | 62.57 | -38.20 |
| 2024-11-14 | 163.04 | 62.57 | -38.20 |
| 2024-11-13 | 168.29 | 62.57 | -39.41 |
| 2024-11-12 | 168.69 | 63.44 | -39.17 |
| 2024-11-11 | 176.63 | 63.44 | -40.92 |
| 2024-11-08 | 180.13 | 63.44 | -41.66 |
| 2024-11-07 | 183.62 | 63.44 | -42.38 |
| 2024-11-06 | 177.70 | 63.44 | -41.15 |
| 2024-11-05 | 184.16 | 64.30 | -42.18 |
| 2024-11-04 | 178.24 | 64.30 | -40.95 |
| 2024-11-01 | 177.44 | 64.30 | -40.78 |
| 2024-10-31 | 175.28 | 64.30 | -40.31 |
| 2024-10-30 | 175.28 | 64.30 | -40.31 |
| 2024-10-29 | 179.86 | 64.30 | -41.29 |
| 2024-10-28 | 178.55 | 64.30 | -41.01 |
| 2024-10-25 | 178.81 | 64.30 | -41.07 |
| 2024-10-24 | 177.24 | 64.30 | -40.74 |
| 2024-10-23 | 180.64 | 64.30 | -41.45 |
| 2024-10-22 | 177.24 | 64.30 | -40.74 |
| 2024-10-21 | 176.98 | 64.30 | -40.68 |
| 2024-10-18 | 180.90 | 64.30 | -41.51 |
| 2024-10-17 | 171.23 | 64.30 | -39.42 |
| 2024-10-16 | 174.11 | 64.30 | -40.06 |
| 2024-10-15 | 175.15 | 64.30 | -40.29 |
| 2024-10-14 | 184.82 | 64.30 | -42.31 |
| 2024-10-10 | 186.91 | 64.30 | -42.73 |
| 2024-10-09 | 178.55 | 64.30 | -41.01 |
| 2024-10-08 | 182.73 | 65.17 | -41.58 |
| 2024-10-07 | 210.95 | 66.91 | -46.32 |
| 2024-10-04 | 206.51 | 54.74 | -49.52 |
| 2024-10-03 | 198.15 | 54.74 | -48.10 |
| 2024-10-02 | 202.33 | 47.79 | -51.12 |
| 2024-09-30 | 185.08 | 43.44 | -49.68 |
| 2024-09-27 | 178.81 | 43.44 | -48.55 |
| 2024-09-26 | 169.93 | 39.09 | -48.47 |
| 2024-09-25 | 159.21 | 39.09 | -46.34 |
| 2024-09-24 | 157.91 | 39.09 | -46.07 |
| 2024-09-23 | 147.59 | 39.09 | -43.82 |
| 2024-09-20 | 147.46 | 38.22 | -44.14 |
| 2024-09-19 | 144.58 | 38.22 | -43.49 |
| 2024-09-17 | 139.75 | 38.22 | -42.35 |
| 2024-09-16 | 136.87 | 38.22 | -41.65 |
| 2024-09-13 | 136.09 | 38.22 | -41.45 |
| 2024-09-12 | 134.39 | 38.22 | -41.03 |
| 2024-09-11 | 132.17 | 38.22 | -40.46 |
| 2024-09-10 | 134.00 | 38.22 | -40.93 |
| 2024-09-09 | 133.08 | 37.35 | -41.07 |
| 2024-09-05 | 136.35 | 37.35 | -41.88 |
| 2024-09-04 | 136.22 | 37.35 | -41.85 |
| 2024-09-03 | 138.83 | 37.35 | -42.49 |
| 2024-09-02 | 139.09 | 37.35 | -42.55 |
| 2024-08-30 | 143.14 | 35.62 | -44.22 |
| 2024-08-29 | 140.01 | 35.62 | -43.50 |
| 2024-08-28 | 139.09 | 35.62 | -43.28 |
| 2024-08-27 | 141.31 | 35.62 | -43.80 |
| 2024-08-26 | 140.01 | 35.62 | -43.50 |
| 2024-08-23 | 137.92 | 35.62 | -43.00 |
| 2024-08-22 | 138.05 | 26.92 | -46.68 |
| 2024-08-21 | 134.65 | 34.75 | -42.58 |
| 2024-08-20 | 136.22 | 34.75 | -42.96 |
| 2024-08-19 | 137.13 | 34.75 | -43.18 |
| 2024-08-16 | 135.30 | 34.75 | -42.74 |
| 2024-08-15 | 131.12 | 34.75 | -41.70 |
| 2024-08-14 | 130.73 | 34.75 | -41.60 |
| 2024-08-13 | 131.65 | 34.75 | -41.83 |
| 2024-08-12 | 130.73 | 33.01 | -42.35 |
| 2024-08-09 | 130.73 | 33.01 | -42.35 |
| 2024-08-08 | 127.86 | 33.01 | -41.63 |
| 2024-08-07 | 127.73 | 33.01 | -41.59 |
| 2024-08-06 | 124.72 | 33.01 | -40.81 |
| 2024-08-05 | 125.38 | 33.01 | -40.98 |
| 2024-08-02 | 128.77 | 33.01 | -41.86 |
| 2024-08-01 | 133.21 | 33.01 | -42.97 |
| 2024-07-31 | 134.65 | 33.01 | -43.32 |
| 2024-07-30 | 129.29 | 33.01 | -41.99 |
| 2024-07-29 | 133.08 | 33.01 | -42.94 |
| 2024-07-26 | 129.29 | 33.01 | -41.99 |
| 2024-07-25 | 129.56 | 33.01 | -42.06 |
| 2024-07-24 | 133.61 | 33.01 | -43.06 |
| 2024-07-23 | 135.44 | 33.01 | -43.51 |
| 2024-07-22 | 138.05 | 33.88 | -43.76 |
| 2024-07-19 | 134.91 | 33.88 | -43.01 |
| 2024-07-18 | 139.49 | 33.88 | -44.10 |
| 2024-07-17 | 138.83 | 33.88 | -43.94 |
| 2024-07-16 | 138.83 | 33.88 | -43.94 |
| 2024-07-15 | 142.75 | 33.88 | -44.85 |
| 2024-07-12 | 146.41 | 33.88 | -45.67 |
| 2024-07-11 | 140.40 | 37.35 | -42.86 |
| 2024-07-10 | 135.44 | 26.05 | -46.46 |
| 2024-07-09 | 135.83 | 40.83 | -40.28 |
| 2024-07-08 | 136.22 | 40.83 | -40.38 |
| 2024-07-05 | 138.57 | 40.83 | -40.97 |
| 2024-07-04 | 141.84 | 35.62 | -43.92 |
| 2024-07-03 | 140.40 | 35.62 | -43.59 |
| 2024-07-02 | 137.66 | 35.62 | -42.94 |
| 2024-06-28 | 136.74 | 63.44 | -30.96 |
| 2024-06-27 | 136.87 | 43.44 | -39.44 |
| 2024-06-26 | 141.31 | 43.44 | -40.56 |
| 2024-06-25 | 140.79 | 43.44 | -40.43 |
| 2024-06-24 | 140.40 | 43.44 | -40.33 |
| 2024-06-21 | 140.40 | 43.44 | -40.33 |
| 2024-06-20 | 144.45 | 43.44 | -41.32 |
| 2024-06-19 | 145.76 | 43.44 | -41.63 |
| 2024-06-18 | 138.96 | 43.44 | -39.97 |
| 2024-06-17 | 139.09 | 43.44 | -40.01 |
| 2024-06-14 | 138.70 | 43.44 | -39.91 |
| 2024-06-13 | 141.18 | 43.44 | -40.53 |
| 2024-06-12 | 138.96 | 41.70 | -40.70 |
| 2024-06-11 | 141.71 | 45.18 | -39.94 |
| 2024-06-07 | 143.80 | 46.05 | -40.09 |
| 2024-06-06 | 145.10 | 46.05 | -40.41 |
| 2024-06-05 | 143.80 | 46.05 | -40.09 |
| 2024-06-04 | 143.80 | 33.01 | -45.44 |
| 2024-06-03 | 143.27 | 40.83 | -42.11 |
| 2024-05-31 | 139.09 | 40.83 | -41.10 |
| 2024-05-30 | 141.18 | 40.83 | -41.61 |
| 2024-05-29 | 144.45 | 40.83 | -42.39 |
| 2024-05-28 | 148.50 | 40.83 | -43.33 |
| 2024-05-27 | 148.24 | 40.83 | -43.27 |
| 2024-05-24 | 145.50 | 40.83 | -42.63 |
| 2024-05-23 | 148.50 | 33.01 | -46.48 |
| 2024-05-22 | 152.68 | 41.70 | -43.92 |
| 2024-05-21 | 152.81 | 41.70 | -43.95 |
| 2024-05-20 | 158.82 | 41.70 | -45.25 |
| 2024-05-17 | 157.65 | 41.70 | -45.00 |
| 2024-05-16 | 155.16 | 41.70 | -44.47 |
| 2024-05-14 | 151.24 | 41.70 | -43.60 |
| 2024-05-13 | 151.77 | 41.70 | -43.72 |
| 2024-05-10 | 149.81 | 41.70 | -43.28 |
| 2024-05-09 | 143.93 | 41.70 | -41.91 |
| 2024-05-08 | 140.53 | 41.70 | -41.09 |
| 2024-05-07 | 142.49 | 41.70 | -41.56 |
| 2024-05-06 | 144.06 | 41.70 | -41.94 |
| 2024-05-03 | 142.49 | 41.70 | -41.56 |
| 2024-05-02 | 139.22 | 41.70 | -40.77 |
| 2024-04-30 | 133.08 | 43.44 | -38.46 |
| 2024-04-29 | 132.82 | 43.44 | -38.39 |
| 2024-04-26 | 131.91 | 43.44 | -38.15 |
| 2024-04-25 | 126.86 | 43.44 | -36.77 |
| 2024-04-24 | 125.82 | 43.44 | -36.48 |
| 2024-04-23 | 121.03 | 43.44 | -35.10 |
| 2024-04-22 | 116.49 | 43.44 | -33.74 |
| 2024-04-19 | 113.38 | 43.44 | -32.78 |
| 2024-04-18 | 115.45 | 43.44 | -33.42 |
| 2024-04-17 | 113.51 | 43.44 | -32.82 |
| 2024-04-16 | 113.64 | 43.44 | -32.86 |
| 2024-04-15 | 117.92 | 43.44 | -34.18 |
| 2024-04-12 | 119.86 | 43.44 | -34.76 |
| 2024-04-11 | 124.65 | 43.44 | -36.15 |
| 2024-04-10 | 125.30 | 43.44 | -36.33 |
| 2024-04-09 | 121.28 | 43.44 | -35.18 |
| 2024-04-08 | 119.86 | 43.44 | -34.76 |
| 2024-04-05 | 119.47 | 43.44 | -34.64 |
| 2024-04-03 | 119.47 | 43.44 | -34.64 |
| 2024-04-02 | 122.19 | 43.44 | -35.44 |
| 2024-03-28 | 117.01 | 43.44 | -33.90 |
| 2024-03-27 | 115.32 | 44.31 | -32.98 |
| 2024-03-26 | 118.17 | 44.31 | -33.86 |
| 2024-03-25 | 116.10 | 44.31 | -33.22 |
| 2024-03-22 | 116.49 | 42.57 | -34.14 |
| 2024-03-21 | 121.54 | 42.57 | -35.65 |
| 2024-03-20 | 117.27 | 42.57 | -34.38 |
| 2024-03-19 | 117.01 | 42.57 | -34.30 |
| 2024-03-18 | 119.73 | 31.27 | -40.26 |
| 2024-03-15 | 119.60 | 45.18 | -33.89 |
| 2024-03-14 | 122.45 | 45.18 | -34.74 |
| 2024-03-13 | 124.39 | 45.18 | -35.30 |
| 2024-03-12 | 124.39 | 45.18 | -35.30 |
| 2024-03-11 | 117.53 | 45.18 | -33.26 |
| 2024-03-08 | 114.55 | 45.18 | -32.33 |
| 2024-03-07 | 112.73 | 45.18 | -31.76 |
| 2024-03-06 | 115.07 | 45.18 | -32.50 |
| 2024-03-05 | 111.18 | 45.18 | -31.25 |
| 2024-03-04 | 116.88 | 45.18 | -33.06 |
| 2024-03-01 | 116.62 | 45.18 | -32.98 |
| 2024-02-29 | 115.45 | 45.18 | -32.62 |
| 2024-02-28 | 116.10 | 44.31 | -33.22 |
| 2024-02-27 | 119.73 | 44.31 | -34.32 |
| 2024-02-26 | 117.27 | 41.70 | -34.78 |
| 2024-02-23 | 118.69 | 41.70 | -35.21 |
| 2024-02-22 | 119.21 | 41.70 | -35.36 |
| 2024-02-21 | 115.71 | 41.70 | -34.31 |
| 2024-02-20 | 112.22 | 26.05 | -40.60 |
| 2024-02-19 | 111.05 | 46.05 | -30.80 |
| 2024-02-16 | 113.77 | 46.05 | -31.68 |
| 2024-02-15 | 108.33 | 45.18 | -30.31 |
| 2024-02-14 | 107.55 | 45.18 | -30.05 |
| 2024-02-09 | 105.48 | 45.18 | -29.35 |
| 2024-02-08 | 107.29 | 45.18 | -29.96 |
| 2024-02-07 | 109.88 | 44.31 | -31.24 |
| 2024-02-06 | 110.92 | 44.31 | -31.58 |
| 2024-02-05 | 102.50 | 44.31 | -28.74 |
| 2024-02-02 | 102.89 | 44.31 | -28.87 |
| 2024-02-01 | 103.92 | 44.31 | -29.23 |
| 2024-01-31 | 102.37 | 44.31 | -28.69 |
| 2024-01-30 | 105.09 | 44.31 | -29.64 |
| 2024-01-29 | 110.27 | 44.31 | -31.37 |
| 2024-01-26 | 108.59 | 44.31 | -30.82 |
| 2024-01-25 | 111.83 | 44.31 | -31.87 |
| 2024-01-24 | 108.07 | 44.31 | -30.64 |
| 2024-01-23 | 100.56 | 44.31 | -28.04 |
| 2024-01-22 | 95.76 | 44.31 | -26.28 |
| 2024-01-19 | 100.04 | 44.31 | -27.86 |
| 2024-01-18 | 101.20 | 44.31 | -28.28 |
| 2024-01-17 | 99.52 | 44.31 | -27.67 |
| 2024-01-16 | 107.29 | 44.31 | -30.38 |
| 2024-01-15 | 112.22 | 44.31 | -32.00 |
| 2024-01-12 | 112.34 | 44.31 | -32.04 |
| 2024-01-11 | 113.25 | 44.31 | -32.33 |
| 2024-01-10 | 110.53 | 44.31 | -31.45 |
| 2024-01-09 | 111.70 | 44.31 | -31.83 |
| 2024-01-08 | 111.96 | 44.31 | -31.92 |
| 2024-01-05 | 116.10 | 44.31 | -33.22 |
| 2024-01-04 | 117.79 | 44.31 | -33.74 |
| 2024-01-03 | 117.53 | 44.31 | -33.66 |
| 2024-01-02 | 119.47 | 44.31 | -34.25 |
| 2023-12-29 | 122.71 | 39.96 | -37.15 |
| 2023-12-28 | 123.23 | 39.96 | -37.30 |
| 2023-12-27 | 117.14 | 30.40 | -39.95 |
| 2023-12-22 | 113.38 | 39.09 | -34.81 |
| 2023-12-21 | 117.40 | 28.66 | -40.82 |
| 2023-12-20 | 117.14 | 39.96 | -35.54 |
| 2023-12-19 | 115.45 | 39.96 | -35.04 |
| 2023-12-18 | 117.14 | 39.96 | -35.54 |
| 2023-12-15 | 119.47 | 39.96 | -36.23 |
| 2023-12-14 | 114.29 | 39.96 | -34.68 |
| 2023-12-13 | 111.96 | 39.96 | -33.97 |
| 2023-12-12 | 113.90 | 39.96 | -34.57 |
| 2023-12-11 | 111.70 | 40.83 | -33.47 |
| 2023-12-08 | 113.25 | 35.62 | -36.41 |
| 2023-12-07 | 113.38 | 35.62 | -36.44 |
| 2023-12-06 | 114.94 | 35.62 | -36.90 |
| 2023-12-05 | 113.25 | 35.62 | -36.41 |
| 2023-12-04 | 117.53 | 36.49 | -37.26 |
| 2023-12-01 | 119.86 | 36.49 | -37.92 |
| 2023-11-30 | 122.71 | 36.49 | -38.72 |
| 2023-11-29 | 121.93 | 37.35 | -38.11 |
| 2023-11-28 | 126.73 | 28.66 | -43.25 |
| 2023-11-27 | 128.93 | 28.66 | -43.80 |
| 2023-11-24 | 129.19 | 28.66 | -43.86 |
| 2023-11-23 | 133.98 | 30.40 | -44.27 |
| 2023-11-22 | 131.39 | 30.40 | -43.64 |
| 2023-11-21 | 131.13 | 30.40 | -43.58 |
| 2023-11-20 | 131.91 | 30.40 | -43.77 |
| 2023-11-17 | 127.63 | 30.40 | -42.71 |
| 2023-11-16 | 132.56 | 30.40 | -43.93 |
| 2023-11-15 | 135.79 | 26.05 | -46.54 |
| 2023-11-14 | 127.11 | 26.05 | -44.50 |
| 2023-11-13 | 127.50 | 23.45 | -45.74 |
| 2023-11-10 | 124.26 | 23.45 | -44.96 |
| 2023-11-09 | 128.41 | 23.45 | -45.95 |
| 2023-11-08 | 128.67 | 29.53 | -43.35 |
| 2023-11-07 | 130.09 | 29.53 | -43.71 |
| 2023-11-06 | 134.11 | 25.18 | -46.53 |
| 2023-11-03 | 130.09 | 39.09 | -39.55 |
| 2023-11-02 | 124.52 | 39.09 | -38.05 |
| 2023-11-01 | 122.71 | 39.09 | -37.54 |
| 2023-10-31 | 123.10 | 39.09 | -37.65 |
| 2023-10-30 | 127.11 | 39.09 | -38.76 |
| 2023-10-27 | 127.11 | 39.09 | -38.76 |
| 2023-10-26 | 122.22 | 39.09 | -37.41 |
| 2023-10-25 | 122.84 | 39.09 | -37.58 |
| 2023-10-24 | 121.08 | 39.09 | -37.09 |
| 2023-10-20 | 123.47 | 39.09 | -37.76 |
| 2023-10-19 | 124.98 | 39.09 | -38.17 |
| 2023-10-18 | 130.88 | 39.09 | -39.76 |
| 2023-10-17 | 131.13 | 39.09 | -39.82 |
| 2023-10-16 | 129.50 | 39.09 | -39.39 |
| 2023-10-13 | 131.64 | 39.09 | -39.95 |
| 2023-10-12 | 136.91 | 39.09 | -41.29 |
| 2023-10-11 | 133.02 | 39.09 | -40.31 |
| 2023-10-10 | 130.13 | 42.57 | -38.05 |
| 2023-10-09 | 128.24 | 42.57 | -37.54 |
| 2023-10-06 | 127.87 | 42.57 | -37.43 |
| 2023-10-05 | 124.10 | 34.75 | -39.87 |
| 2023-10-04 | 123.72 | 34.75 | -39.77 |
| 2023-10-03 | 125.36 | 34.75 | -40.21 |
| 2023-09-29 | 131.64 | 34.75 | -41.83 |
| 2023-09-28 | 126.11 | 34.75 | -40.41 |
| 2023-09-27 | 129.25 | 34.75 | -41.22 |
| 2023-09-26 | 127.24 | 34.75 | -40.70 |
| 2023-09-25 | 130.38 | 34.75 | -41.51 |
| 2023-09-22 | 134.90 | 34.75 | -42.64 |
| 2023-09-21 | 129.63 | 34.75 | -41.32 |
| 2023-09-20 | 132.52 | 34.75 | -42.05 |
| 2023-09-19 | 134.02 | 34.75 | -42.42 |
| 2023-09-18 | 132.89 | 34.75 | -42.14 |
| 2023-09-15 | 136.16 | 34.75 | -42.94 |
| 2023-09-14 | 134.90 | 34.75 | -42.64 |
| 2023-09-13 | 134.27 | 34.75 | -42.48 |
| 2023-09-12 | 134.40 | 34.75 | -42.51 |
| 2023-09-11 | 135.15 | 34.75 | -42.70 |
| 2023-09-07 | 136.03 | 34.75 | -42.91 |
| 2023-09-06 | 138.92 | 34.75 | -43.60 |
| 2023-09-05 | 138.92 | 38.12 | -42.19 |
| 2023-09-04 | 143.95 | 32.22 | -45.80 |
| 2023-08-31 | 137.79 | 35.59 | -42.98 |
| 2023-08-30 | 138.67 | 35.59 | -43.19 |
| 2023-08-29 | 139.05 | 34.75 | -43.63 |
| 2023-08-28 | 134.27 | 34.75 | -42.48 |
| 2023-08-25 | 132.52 | 34.75 | -42.05 |
| 2023-08-24 | 135.66 | 34.75 | -42.82 |
| 2023-08-23 | 131.26 | 34.75 | -41.73 |
| 2023-08-22 | 130.13 | 34.75 | -41.45 |
| 2023-08-21 | 127.99 | 34.75 | -40.90 |
| 2023-08-18 | 132.14 | 34.75 | -41.95 |
| 2023-08-17 | 137.16 | 35.59 | -42.83 |
| 2023-08-16 | 136.79 | 35.59 | -42.74 |
| 2023-08-15 | 140.05 | 39.80 | -41.76 |
| 2023-08-14 | 142.44 | 38.96 | -42.68 |
| 2023-08-11 | 146.46 | 38.96 | -43.62 |
| 2023-08-10 | 148.47 | 38.96 | -44.07 |
| 2023-08-09 | 148.22 | 38.96 | -44.02 |
| 2023-08-08 | 147.34 | 38.96 | -43.82 |
| 2023-08-07 | 151.74 | 38.96 | -44.80 |
| 2023-08-04 | 151.74 | 38.96 | -44.80 |
| 2023-08-03 | 149.98 | 38.96 | -44.41 |
| 2023-08-02 | 151.11 | 38.96 | -44.66 |
| 2023-08-01 | 158.02 | 38.96 | -46.14 |
| 2023-07-31 | 158.02 | 38.96 | -46.14 |
| 2023-07-28 | 156.51 | 38.96 | -45.83 |
| 2023-07-27 | 152.74 | 38.96 | -45.02 |
| 2023-07-26 | 149.47 | 38.96 | -44.30 |
| 2023-07-25 | 150.23 | 32.22 | -47.16 |
| 2023-07-24 | 140.68 | 30.54 | -45.76 |
| 2023-07-21 | 146.08 | 33.90 | -45.59 |
| 2023-07-20 | 143.70 | 33.90 | -45.05 |
| 2023-07-19 | 144.20 | 38.12 | -43.44 |
| 2023-07-18 | 145.08 | 34.75 | -45.02 |
| 2023-07-14 | 149.98 | 29.69 | -48.12 |
| 2023-07-13 | 149.35 | 29.69 | -47.99 |
| 2023-07-12 | 143.19 | 43.17 | -41.13 |
| 2023-07-11 | 140.43 | 43.17 | -40.45 |
| 2023-07-10 | 138.42 | 43.17 | -39.95 |
| 2023-07-07 | 136.91 | 47.38 | -37.79 |
| 2023-07-06 | 138.92 | 47.38 | -38.31 |
| 2023-07-05 | 144.57 | 47.38 | -39.74 |
| 2023-07-04 | 148.22 | 47.38 | -40.62 |
| 2023-07-03 | 146.71 | 47.38 | -40.26 |
| 2023-06-30 | 141.81 | 47.38 | -39.05 |
| 2023-06-29 | 142.06 | 45.70 | -39.81 |
| 2023-06-28 | 145.33 | 43.17 | -41.64 |
| 2023-06-27 | 144.70 | 34.75 | -44.93 |
| 2023-06-26 | 140.56 | 33.06 | -44.69 |
| 2023-06-23 | 141.43 | 33.06 | -44.89 |
| 2023-06-21 | 145.58 | 40.64 | -42.73 |
| 2023-06-20 | 150.23 | 40.64 | -43.79 |
| 2023-06-19 | 153.75 | 40.64 | -44.57 |
| 2023-06-16 | 155.50 | 40.64 | -44.95 |
| 2023-06-15 | 152.99 | 40.64 | -44.41 |
| 2023-06-14 | 147.46 | 40.64 | -43.17 |
| 2023-06-13 | 149.10 | 40.64 | -43.54 |
| 2023-06-12 | 147.46 | 40.64 | -43.17 |
| 2023-06-09 | 146.96 | 40.64 | -43.05 |
| 2023-06-08 | 145.58 | 40.64 | -42.73 |
| 2023-06-07 | 144.83 | 40.64 | -42.55 |
| 2023-06-06 | 142.57 | 40.64 | -42.02 |
| 2023-06-05 | 143.07 | 40.64 | -42.14 |
| 2023-06-02 | 141.06 | 40.64 | -41.66 |
| 2023-06-01 | 131.51 | 40.64 | -39.25 |
| 2023-05-31 | 132.14 | 40.64 | -39.41 |
| 2023-05-30 | 136.41 | 40.64 | -40.51 |
| 2023-05-29 | 135.91 | 40.64 | -40.38 |
| 2023-05-25 | 138.29 | 50.75 | -36.74 |
| 2023-05-24 | 142.57 | 50.75 | -37.85 |
| 2023-05-23 | 146.21 | 50.75 | -38.77 |
| 2023-05-22 | 149.22 | 50.75 | -39.51 |
| 2023-05-19 | 146.21 | 50.75 | -38.77 |
| 2023-05-18 | 149.73 | 51.59 | -39.30 |
| 2023-05-17 | 147.34 | 51.59 | -38.71 |
| 2023-05-16 | 152.74 | 51.59 | -40.02 |
| 2023-05-15 | 152.74 | 51.59 | -40.02 |
| 2023-05-12 | 148.09 | 51.59 | -38.90 |
| 2023-05-11 | 149.47 | 51.59 | -39.24 |
| 2023-05-10 | 149.60 | 51.59 | -39.27 |
| 2023-05-09 | 150.73 | 55.80 | -37.86 |
| 2023-05-08 | 156.26 | 55.80 | -39.20 |
| 2023-05-05 | 153.24 | 55.80 | -38.48 |
| 2023-05-04 | 151.99 | 55.80 | -38.17 |
| 2023-05-03 | 148.47 | 55.80 | -37.30 |
| 2023-05-02 | 151.11 | 55.80 | -37.95 |
| 2023-04-28 | 151.23 | 55.80 | -37.99 |
| 2023-04-27 | 150.48 | 55.80 | -37.80 |
| 2023-04-26 | 149.10 | 55.80 | -37.46 |
| 2023-04-25 | 147.73 | 55.80 | -37.11 |
| 2023-04-24 | 151.98 | 55.80 | -38.17 |
| 2023-04-21 | 152.98 | 55.80 | -38.41 |
| 2023-04-20 | 157.48 | 60.01 | -37.85 |
| 2023-04-19 | 156.98 | 60.01 | -37.73 |
| 2023-04-18 | 160.48 | 60.01 | -38.57 |
| 2023-04-17 | 162.73 | 60.01 | -39.10 |
| 2023-04-14 | 158.73 | 60.01 | -38.15 |
| 2023-04-13 | 156.98 | 60.01 | -37.73 |
| 2023-04-12 | 156.48 | 60.01 | -37.61 |
| 2023-04-11 | 158.98 | 60.01 | -38.21 |
| 2023-04-06 | 156.73 | 60.01 | -37.67 |
| 2023-04-04 | 155.98 | 60.01 | -37.49 |
| 2023-04-03 | 157.48 | 60.01 | -37.85 |
| 2023-03-31 | 157.23 | 57.49 | -38.78 |
| 2023-03-30 | 156.48 | 52.43 | -40.57 |
| 2023-03-29 | 154.73 | 51.59 | -40.49 |
| 2023-03-28 | 149.98 | 51.59 | -39.36 |
| 2023-03-27 | 147.10 | 51.59 | -38.65 |
| 2023-03-24 | 151.23 | 49.91 | -40.33 |
| 2023-03-23 | 153.23 | 49.91 | -40.80 |
| 2023-03-22 | 147.48 | 49.91 | -39.43 |
| 2023-03-21 | 143.23 | 49.91 | -38.37 |
| 2023-03-20 | 140.10 | 49.91 | -37.57 |
| 2023-03-17 | 146.73 | 49.91 | -39.24 |
| 2023-03-16 | 142.85 | 49.91 | -38.27 |
| 2023-03-15 | 147.23 | 49.91 | -39.37 |
| 2023-03-14 | 143.23 | 49.91 | -38.37 |
| 2023-03-13 | 148.98 | 49.91 | -39.79 |
| 2023-03-10 | 143.60 | 49.91 | -38.46 |
| 2023-03-09 | 151.98 | 58.33 | -37.17 |
| 2023-03-08 | 152.98 | 58.33 | -37.41 |
| 2023-03-07 | 158.98 | 58.33 | -38.86 |
| 2023-03-06 | 159.98 | 58.33 | -39.10 |
| 2023-03-03 | 159.73 | 58.33 | -39.04 |
| 2023-03-02 | 157.48 | 60.01 | -37.85 |
| 2023-03-01 | 159.48 | 63.38 | -37.03 |
| 2023-02-28 | 149.85 | 63.38 | -34.61 |
| 2023-02-27 | 150.98 | 63.38 | -34.90 |
| 2023-02-24 | 152.98 | 63.38 | -35.42 |
| 2023-02-23 | 155.98 | 60.01 | -37.49 |
| 2023-02-22 | 156.73 | 60.01 | -37.67 |
| 2023-02-21 | 158.48 | 60.01 | -38.09 |
| 2023-02-20 | 162.48 | 60.01 | -39.04 |
| 2023-02-17 | 160.98 | 60.01 | -38.69 |
| 2023-02-16 | 164.23 | 58.33 | -40.08 |
| 2023-02-15 | 161.73 | 58.33 | -39.51 |
| 2023-02-14 | 165.48 | 58.33 | -40.36 |
| 2023-02-13 | 166.73 | 58.33 | -40.64 |
| 2023-02-10 | 166.23 | 60.01 | -39.90 |
| 2023-02-09 | 171.98 | 60.01 | -41.17 |
| 2023-02-08 | 167.73 | 60.01 | -40.23 |
| 2023-02-07 | 167.73 | 60.01 | -40.23 |
| 2023-02-06 | 166.98 | 68.43 | -36.91 |
| 2023-02-03 | 172.23 | 68.43 | -38.13 |
| 2023-02-02 | 175.98 | 68.43 | -38.97 |
| 2023-02-01 | 177.23 | 68.43 | -39.24 |
| 2023-01-31 | 174.98 | 68.43 | -38.75 |
| 2023-01-30 | 177.73 | 65.07 | -40.57 |
| 2023-01-27 | 184.73 | 65.07 | -42.03 |
| 2023-01-26 | 183.98 | 63.38 | -42.47 |
| 2023-01-20 | 177.23 | 65.07 | -40.46 |
| 2023-01-19 | 172.23 | 64.22 | -39.67 |
| 2023-01-18 | 172.73 | 57.49 | -42.26 |
| 2023-01-17 | 171.23 | 57.49 | -41.94 |
| 2023-01-16 | 172.98 | 57.49 | -42.31 |
| 2023-01-13 | 173.23 | 56.64 | -42.67 |
| 2023-01-12 | 170.48 | 55.80 | -42.40 |
| 2023-01-11 | 169.73 | 60.01 | -40.68 |
| 2023-01-10 | 168.23 | 68.43 | -37.20 |
| 2023-01-09 | 168.73 | 75.17 | -34.81 |
| 2023-01-06 | 163.98 | 75.17 | -33.64 |
| 2023-01-05 | 164.73 | 75.17 | -33.83 |
| 2023-01-04 | 161.48 | 78.54 | -31.72 |
| 2023-01-03 | 153.23 | 78.54 | -29.49 |
| 2022-12-30 | 148.98 | 78.54 | -28.29 |
| 2022-12-29 | 148.10 | 78.54 | -28.04 |
| 2022-12-28 | 150.48 | 79.38 | -28.38 |
| 2022-12-23 | 146.23 | 72.64 | -29.88 |
| 2022-12-22 | 147.35 | 96.23 | -20.67 |
| 2022-12-21 | 141.10 | 72.64 | -28.39 |
| 2022-12-20 | 140.10 | 93.70 | -19.33 |
| 2022-12-19 | 143.85 | 97.91 | -18.84 |
| 2022-12-16 | 145.23 | 93.70 | -21.01 |
| 2022-12-15 | 143.85 | 108.86 | -14.35 |
| 2022-12-14 | 147.48 | 92.86 | -22.07 |
| 2022-12-13 | 146.60 | 70.12 | -31.02 |
| 2022-12-12 | 144.73 | 70.12 | -30.49 |
| 2022-12-09 | 149.98 | 70.12 | -31.95 |
| 2022-12-08 | 144.48 | 70.12 | -30.42 |
| 2022-12-07 | 137.23 | 70.12 | -28.29 |
| 2022-12-06 | 144.73 | 70.12 | -30.49 |
| 2022-12-05 | 144.60 | 74.33 | -28.73 |
| 2022-12-02 | 134.61 | 74.33 | -25.69 |
| 2022-12-01 | 136.48 | 65.91 | -29.84 |
| 2022-11-30 | 133.73 | 65.91 | -29.02 |
| 2022-11-29 | 128.98 | 80.22 | -21.29 |
| 2022-11-28 | 117.73 | 80.22 | -17.23 |
| 2022-11-25 | 120.98 | 80.22 | -18.44 |
| 2022-11-24 | 122.23 | 80.22 | -18.90 |
| 2022-11-23 | 120.23 | 80.22 | -18.17 |
| 2022-11-22 | 118.98 | 80.22 | -17.70 |
| 2022-11-21 | 122.11 | 80.22 | -18.86 |
| 2022-11-18 | 125.98 | 80.56 | -20.10 |
| 2022-11-17 | 126.86 | 92.05 | -15.34 |
| 2022-11-16 | 129.48 | 92.05 | -16.31 |
| 2022-11-15 | 130.61 | 94.51 | -15.65 |
| 2022-11-14 | 121.23 | 94.51 | -12.08 |
| 2022-11-11 | 117.73 | 66.61 | -23.48 |
| 2022-11-10 | 102.48 | 64.15 | -18.93 |
| 2022-11-09 | 105.73 | 64.15 | -20.21 |
| 2022-11-08 | 108.36 | 64.97 | -20.83 |
| 2022-11-07 | 108.48 | 84.66 | -11.42 |
| 2022-11-04 | 102.86 | 84.66 | -8.97 |
| 2022-11-03 | 92.73 | 88.77 | -2.06 |
| 2022-11-02 | 98.86 | 88.77 | -5.07 |
| 2022-11-01 | 94.36 | 101.08 | 3.46 |
| 2022-10-31 | 85.23 | 101.08 | 8.55 |
| 2022-10-28 | 86.73 | 101.08 | 7.68 |
| 2022-10-27 | 93.86 | 101.08 | 3.72 |
| 2022-10-26 | 92.65 | 101.08 | 4.37 |
| 2022-10-25 | 90.84 | 88.77 | -1.09 |
| 2022-10-24 | 90.84 | 88.77 | -1.09 |
| 2022-10-21 | 103.51 | 96.98 | -3.21 |
| 2022-10-20 | 104.11 | 96.98 | -3.50 |
| 2022-10-19 | 107.13 | 96.98 | -4.90 |
| 2022-10-18 | 111.83 | 96.98 | -7.01 |
| 2022-10-17 | 107.97 | 109.29 | 0.63 |
| 2022-10-14 | 107.85 | 109.29 | 0.69 |
| 2022-10-13 | 105.80 | 109.29 | 1.69 |
| 2022-10-12 | 109.30 | 109.29 | -0.01 |
| 2022-10-11 | 110.99 | 125.70 | 6.97 |
| 2022-10-10 | 115.33 | 125.70 | 4.82 |
| 2022-10-07 | 121.73 | 133.91 | 5.49 |
| 2022-10-06 | 125.10 | 170.84 | 20.32 |
| 2022-10-05 | 125.95 | 170.84 | 19.87 |
| 2022-10-03 | 113.64 | 170.84 | 26.77 |
| 2022-09-30 | 115.81 | 170.84 | 25.50 |
| 2022-09-29 | 114.73 | 170.84 | 26.13 |
| 2022-09-28 | 115.93 | 170.84 | 25.43 |
| 2022-09-27 | 123.41 | 170.84 | 21.23 |
| 2022-09-26 | 123.17 | 170.84 | 21.36 |
| 2022-09-23 | 124.14 | 142.12 | 8.02 |
| 2022-09-22 | 126.91 | 142.12 | 6.70 |
| 2022-09-21 | 130.53 | 142.12 | 5.03 |
| 2022-09-20 | 134.51 | 142.12 | 3.24 |
| 2022-09-19 | 131.50 | 166.74 | 15.22 |
| 2022-09-16 | 134.03 | 158.53 | 10.47 |
| 2022-09-15 | 135.96 | 174.95 | 16.52 |
| 2022-09-14 | 135.24 | 170.84 | 15.14 |
| 2022-09-13 | 140.91 | 170.84 | 12.43 |
| 2022-09-09 | 141.27 | 170.84 | 12.26 |
| 2022-09-08 | 134.99 | 218.64 | 35.59 |
| 2022-09-07 | 137.29 | 170.84 | 14.14 |
| 2022-09-06 | 138.98 | 170.84 | 13.33 |
| 2022-09-05 | 138.86 | 170.84 | 13.39 |
| 2022-09-02 | 141.75 | 170.84 | 12.03 |
| 2022-09-01 | 143.68 | 198.72 | 22.59 |
| 2022-08-31 | 147.30 | 198.72 | 20.79 |
| 2022-08-30 | 147.30 | 198.72 | 20.79 |
| 2022-08-29 | 147.54 | 198.72 | 20.68 |
| 2022-08-26 | 149.71 | 198.72 | 19.63 |
| 2022-08-25 | 147.30 | 198.72 | 20.79 |
| 2022-08-24 | 138.86 | 198.72 | 25.06 |
| 2022-08-23 | 141.75 | 198.72 | 23.57 |
| 2022-08-22 | 144.65 | 198.72 | 22.10 |
| 2022-08-19 | 145.13 | 198.72 | 21.86 |
| 2022-08-18 | 144.65 | 198.72 | 22.10 |
| 2022-08-17 | 146.33 | 198.72 | 21.27 |
| 2022-08-16 | 145.37 | 202.71 | 23.37 |
| 2022-08-15 | 148.26 | 202.71 | 21.93 |
| 2022-08-12 | 149.95 | 202.71 | 21.10 |
| 2022-08-11 | 148.26 | 202.71 | 21.93 |
| 2022-08-10 | 142.96 | 202.71 | 24.59 |
| 2022-08-09 | 147.30 | 202.71 | 22.40 |
| 2022-08-08 | 148.02 | 202.71 | 22.05 |
| 2022-08-05 | 149.71 | 202.71 | 21.22 |
| 2022-08-04 | 149.47 | 202.71 | 21.34 |
| 2022-08-03 | 144.65 | 202.71 | 23.73 |
| 2022-08-02 | 143.68 | 202.71 | 24.22 |
| 2022-08-01 | 149.47 | 202.71 | 21.34 |
| 2022-07-29 | 149.47 | 202.71 | 21.34 |
| 2022-07-28 | 154.78 | 210.67 | 21.94 |
| 2022-07-27 | 155.74 | 210.67 | 21.48 |
| 2022-07-26 | 158.88 | 210.67 | 20.01 |
| 2022-07-25 | 154.78 | 210.67 | 21.94 |
| 2022-07-22 | 154.54 | 210.67 | 22.05 |
| 2022-07-21 | 154.30 | 154.91 | 0.24 |
| 2022-07-20 | 158.64 | 154.91 | -1.44 |
| 2022-07-19 | 155.99 | 154.91 | -0.42 |
| 2022-07-18 | 157.67 | 154.91 | -1.07 |
| 2022-07-15 | 151.40 | 154.91 | 1.40 |
| 2022-07-14 | 156.23 | 154.91 | -0.51 |
| 2022-07-13 | 157.43 | 154.91 | -0.98 |
| 2022-07-12 | 157.67 | 154.91 | -1.07 |
| 2022-07-11 | 161.05 | 154.91 | -2.35 |
| 2022-07-08 | 168.05 | 154.91 | -4.90 |
| 2022-07-07 | 167.57 | 154.91 | -4.73 |
| 2022-07-06 | 165.64 | 154.91 | -4.04 |
| 2022-07-05 | 169.25 | 158.89 | -3.85 |
| 2022-07-04 | 168.77 | 182.79 | 5.22 |
| 2022-06-30 | 168.77 | 182.79 | 5.22 |
| 2022-06-29 | 169.98 | 194.74 | 9.17 |
| 2022-06-28 | 174.08 | 194.74 | 7.54 |
| 2022-06-27 | 172.39 | 194.74 | 8.20 |
| 2022-06-24 | 165.88 | 194.74 | 10.86 |
| 2022-06-23 | 160.81 | 194.74 | 13.01 |
| 2022-06-22 | 157.43 | 194.74 | 14.49 |
| 2022-06-21 | 163.95 | 194.74 | 11.67 |
| 2022-06-20 | 159.60 | 194.74 | 13.53 |
| 2022-06-17 | 158.88 | 194.74 | 13.85 |
| 2022-06-16 | 155.26 | 194.74 | 15.47 |
| 2022-06-15 | 161.05 | 194.74 | 12.90 |
| 2022-06-14 | 157.67 | 194.74 | 14.38 |
| 2022-06-13 | 157.43 | 194.74 | 14.49 |
| 2022-06-10 | 166.84 | 194.74 | 10.45 |
| 2022-06-09 | 167.32 | 194.74 | 10.26 |
| 2022-06-08 | 168.53 | 194.74 | 9.76 |
| 2022-06-07 | 162.98 | 194.74 | 12.08 |
| 2022-06-06 | 164.19 | 194.74 | 11.56 |
| 2022-06-02 | 157.43 | 194.74 | 14.49 |
| 2022-06-01 | 159.60 | 194.74 | 13.53 |
| 2022-05-31 | 160.81 | 194.74 | 13.01 |
| 2022-05-30 | 157.19 | 194.74 | 14.60 |
| 2022-05-27 | 152.37 | 194.74 | 16.79 |
| 2022-05-26 | 144.89 | 194.74 | 20.36 |
| 2022-05-25 | 145.85 | 194.74 | 19.88 |
| 2022-05-24 | 145.13 | 194.74 | 20.24 |
| 2022-05-23 | 148.75 | 194.74 | 18.49 |
| 2022-05-20 | 151.64 | 194.74 | 17.13 |
| 2022-05-19 | 144.65 | 194.74 | 20.48 |
| 2022-05-18 | 150.19 | 194.74 | 17.80 |
| 2022-05-17 | 149.95 | 194.74 | 17.92 |
| 2022-05-16 | 141.99 | 194.74 | 21.80 |
| 2022-05-13 | 141.27 | 194.74 | 22.16 |
| 2022-05-12 | 134.87 | 194.74 | 25.49 |
| 2022-05-11 | 140.79 | 194.74 | 22.41 |
| 2022-05-10 | 137.89 | 194.74 | 23.90 |
| 2022-05-06 | 142.96 | 194.74 | 21.31 |
| 2022-05-05 | 151.88 | 194.74 | 17.01 |
| 2022-05-04 | 153.09 | 194.74 | 16.46 |
| 2022-05-03 | 155.99 | 194.74 | 15.14 |
| 2022-04-29 | 155.99 | 194.74 | 15.14 |
| 2022-04-28 | 145.85 | 194.74 | 19.88 |
| 2022-04-27 | 141.99 | 218.64 | 31.67 |
| 2022-04-26 | 141.99 | 218.64 | 31.67 |
| 2022-04-25 | 142.23 | 218.64 | 31.54 |
| 2022-04-22 | 150.40 | 226.60 | 30.43 |
| 2022-04-21 | 150.88 | 226.60 | 30.18 |
| 2022-04-20 | 153.77 | 226.60 | 28.70 |
| 2022-04-19 | 154.97 | 226.60 | 28.10 |
| 2022-04-14 | 160.98 | 226.60 | 25.15 |
| 2022-04-13 | 159.29 | 226.60 | 25.96 |
| 2022-04-12 | 158.57 | 226.60 | 26.31 |
| 2022-04-11 | 157.37 | 226.60 | 26.90 |
| 2022-04-08 | 165.54 | 226.60 | 22.99 |
| 2022-04-07 | 164.58 | 226.60 | 23.44 |
| 2022-04-06 | 167.46 | 226.60 | 22.11 |
| 2022-04-04 | 172.75 | 226.60 | 19.74 |
| 2022-04-01 | 167.46 | 226.60 | 22.11 |
| 2022-03-31 | 167.70 | 226.60 | 22.00 |
| 2022-03-30 | 169.15 | 226.60 | 21.35 |
| 2022-03-29 | 165.78 | 226.60 | 22.88 |
| 2022-03-28 | 162.90 | 226.60 | 24.23 |
| 2022-03-25 | 159.29 | 226.60 | 25.96 |
| 2022-03-24 | 166.02 | 226.60 | 22.77 |
| 2022-03-23 | 168.19 | 186.77 | 6.93 |
| 2022-03-22 | 165.30 | 186.77 | 8.09 |
| 2022-03-21 | 157.13 | 186.77 | 11.53 |
| 2022-03-18 | 160.26 | 186.77 | 10.19 |
| 2022-03-17 | 160.50 | 186.77 | 10.09 |
| 2022-03-16 | 143.19 | 186.77 | 17.92 |
| 2022-03-15 | 124.09 | 186.77 | 27.97 |
| 2022-03-14 | 137.91 | 186.77 | 20.54 |
| 2022-03-11 | 149.92 | 186.77 | 14.75 |
| 2022-03-10 | 153.53 | 186.77 | 13.11 |
| 2022-03-09 | 149.68 | 186.77 | 14.86 |
| 2022-03-08 | 150.88 | 186.77 | 14.31 |
| 2022-03-07 | 154.97 | 186.77 | 12.47 |
| 2022-03-04 | 165.06 | 186.77 | 8.19 |
| 2022-03-03 | 172.03 | 186.77 | 5.42 |
| 2022-03-02 | 170.35 | 210.67 | 14.92 |
| 2022-03-01 | 174.91 | 218.64 | 15.90 |
| 2022-02-28 | 174.91 | 274.40 | 36.19 |
| 2022-02-25 | 175.39 | 274.40 | 35.95 |
| 2022-02-24 | 177.08 | 274.40 | 35.12 |
| 2022-02-23 | 185.97 | 274.40 | 30.92 |
| 2022-02-22 | 183.81 | 274.40 | 31.92 |
| 2022-02-21 | 192.46 | 274.40 | 28.02 |
| 2022-02-18 | 194.14 | 274.40 | 27.29 |
| 2022-02-17 | 199.43 | 274.40 | 25.04 |
| 2022-02-16 | 198.22 | 274.40 | 25.54 |
| 2022-02-15 | 193.90 | 274.40 | 27.39 |
| 2022-02-14 | 196.54 | 218.64 | 7.45 |
| 2022-02-11 | 200.63 | 218.64 | 5.99 |
| 2022-02-10 | 200.87 | 218.64 | 5.91 |
| 2022-02-09 | 199.91 | 218.64 | 6.25 |
| 2022-02-08 | 194.14 | 218.64 | 8.33 |
| 2022-02-07 | 196.54 | 218.64 | 7.45 |
| 2022-02-04 | 196.78 | 218.64 | 7.36 |
| 2022-01-31 | 188.13 | 218.64 | 10.59 |
| 2022-01-28 | 184.53 | 274.40 | 31.59 |
| 2022-01-27 | 187.41 | 274.40 | 30.27 |
| 2022-01-26 | 193.18 | 274.40 | 27.70 |
| 2022-01-25 | 193.18 | 274.40 | 27.70 |
| 2022-01-24 | 197.98 | 274.40 | 25.64 |
| 2022-01-21 | 201.11 | 274.40 | 24.34 |
| 2022-01-20 | 201.35 | 274.40 | 24.24 |
| 2022-01-19 | 191.01 | 274.40 | 28.65 |
| 2022-01-18 | 191.50 | 274.40 | 28.44 |
| 2022-01-17 | 192.46 | 274.40 | 28.02 |
| 2022-01-14 | 194.14 | 274.40 | 27.29 |
| 2022-01-13 | 195.10 | 274.40 | 26.87 |
| 2022-01-12 | 194.38 | 274.40 | 27.18 |
| 2022-01-11 | 186.69 | 274.40 | 30.59 |
| 2022-01-10 | 186.45 | 274.40 | 30.70 |
| 2022-01-07 | 184.05 | 274.40 | 31.81 |
| 2022-01-06 | 179.00 | 274.40 | 34.19 |
| 2022-01-05 | 176.84 | 274.40 | 35.24 |
| 2022-01-04 | 181.64 | 274.40 | 32.93 |
| 2022-01-03 | 181.16 | 274.40 | 33.16 |
| 2021-12-31 | 182.60 | 274.40 | 32.48 |
| 2021-12-30 | 179.72 | 274.40 | 33.85 |
| 2021-12-29 | 178.76 | 274.40 | 34.31 |
| 2021-12-28 | 181.40 | 274.40 | 33.05 |
| 2021-12-24 | 180.92 | 274.40 | 33.27 |
| 2021-12-23 | 180.44 | 274.40 | 33.50 |
| 2021-12-22 | 178.76 | 274.40 | 34.31 |
| 2021-12-21 | 177.56 | 274.40 | 34.89 |
| 2021-12-20 | 175.15 | 274.40 | 36.07 |
| 2021-12-17 | 180.44 | 274.40 | 33.50 |
| 2021-12-16 | 184.29 | 274.40 | 31.70 |
| 2021-12-15 | 183.32 | 274.40 | 32.14 |
| 2021-12-14 | 185.49 | 274.40 | 31.14 |
| 2021-12-13 | 190.05 | 286.35 | 33.20 |
| 2021-12-10 | 189.81 | 222.62 | 11.32 |
| 2021-12-09 | 192.94 | 222.62 | 10.13 |
| 2021-12-08 | 190.29 | 222.62 | 11.14 |
| 2021-12-07 | 190.05 | 222.62 | 11.23 |
| 2021-12-06 | 182.36 | 222.62 | 14.26 |
| 2021-12-03 | 187.41 | 222.62 | 12.25 |
| 2021-12-02 | 187.89 | 222.62 | 12.06 |
| 2021-12-01 | 186.45 | 222.62 | 12.63 |
| 2021-11-30 | 183.81 | 222.62 | 13.68 |
| 2021-11-29 | 190.05 | 222.62 | 11.23 |
| 2021-11-26 | 191.50 | 222.62 | 10.68 |
| 2021-11-25 | 199.43 | 222.62 | 7.75 |
| 2021-11-24 | 198.70 | 222.62 | 8.01 |
| 2021-11-23 | 198.22 | 222.62 | 8.18 |
| 2021-11-22 | 201.59 | 222.62 | 6.97 |
| 2021-11-19 | 202.55 | 222.62 | 6.63 |
| 2021-11-18 | 205.19 | 222.62 | 5.71 |
| 2021-11-17 | 209.76 | 222.62 | 4.15 |
| 2021-11-16 | 210.00 | 222.62 | 4.07 |
| 2021-11-15 | 207.12 | 214.75 | 2.49 |
| 2021-11-12 | 206.39 | 214.75 | 2.73 |
| 2021-11-11 | 205.67 | 214.75 | 2.97 |
| 2021-11-10 | 202.31 | 214.75 | 4.12 |
| 2021-11-09 | 199.91 | 214.75 | 4.95 |
| 2021-11-08 | 199.91 | 214.75 | 4.95 |
| 2021-11-05 | 201.35 | 214.75 | 4.45 |
| 2021-11-04 | 204.95 | 214.75 | 3.21 |
| 2021-11-03 | 202.31 | 214.75 | 4.12 |
| 2021-11-02 | 203.99 | 214.75 | 3.54 |
| 2021-11-01 | 203.99 | 214.75 | 3.54 |
| 2021-10-29 | 206.63 | 214.75 | 2.65 |
| 2021-10-28 | 208.08 | 214.75 | 2.17 |
| 2021-10-27 | 209.25 | 214.75 | 1.78 |
| 2021-10-26 | 213.96 | 214.75 | 0.25 |
| 2021-10-25 | 215.14 | 214.75 | -0.12 |
| 2021-10-22 | 214.90 | 214.75 | -0.05 |
| 2021-10-21 | 213.25 | 214.75 | 0.48 |
| 2021-10-20 | 215.61 | 214.75 | -0.27 |
| 2021-10-19 | 211.14 | 214.75 | 1.16 |
| 2021-10-18 | 207.14 | 214.75 | 2.48 |
| 2021-10-15 | 205.72 | 214.75 | 2.95 |
| 2021-10-12 | 201.25 | 214.75 | 4.48 |
| 2021-10-11 | 205.25 | 214.75 | 3.11 |
| 2021-10-08 | 199.84 | 214.75 | 4.97 |
| 2021-10-07 | 198.43 | 214.75 | 5.47 |
| 2021-10-06 | 189.72 | 214.75 | 8.64 |
| 2021-10-05 | 191.37 | 214.75 | 8.03 |
| 2021-10-04 | 190.90 | 214.75 | 8.20 |
| 2021-09-30 | 196.78 | 214.75 | 6.06 |
| 2021-09-29 | 197.96 | 214.75 | 5.64 |
| 2021-09-28 | 195.60 | 214.75 | 6.48 |
| 2021-09-27 | 192.07 | 214.75 | 7.76 |
| 2021-09-24 | 192.54 | 214.75 | 7.59 |
| 2021-09-23 | 196.31 | 214.75 | 6.22 |
| 2021-09-21 | 192.54 | 214.75 | 7.59 |
| 2021-09-20 | 191.37 | 214.75 | 8.03 |
| 2021-09-17 | 201.02 | 214.75 | 4.56 |
| 2021-09-16 | 198.43 | 214.75 | 5.47 |
| 2021-09-15 | 203.37 | 214.75 | 3.75 |
| 2021-09-14 | 207.84 | 214.75 | 2.24 |
| 2021-09-13 | 211.37 | 214.75 | 1.09 |
| 2021-09-10 | 215.84 | 210.82 | -1.59 |
| 2021-09-09 | 209.96 | 210.82 | 0.28 |
| 2021-09-08 | 216.55 | 210.82 | -1.81 |
| 2021-09-07 | 217.49 | 210.82 | -2.10 |
| 2021-09-06 | 214.90 | 214.70 | -0.06 |
| 2021-09-03 | 212.31 | 210.82 | -0.48 |
| 2021-09-02 | 214.20 | 210.82 | -1.08 |
| 2021-09-01 | 213.02 | 210.82 | -0.70 |
| 2021-08-31 | 210.90 | 210.82 | -0.03 |
| 2021-08-30 | 207.14 | 210.82 | 1.20 |
| 2021-08-27 | 205.49 | 218.59 | 4.29 |
| 2021-08-26 | 205.72 | 218.59 | 4.21 |
| 2021-08-25 | 209.02 | 218.59 | 3.10 |
| 2021-08-24 | 208.78 | 218.59 | 3.18 |
| 2021-08-23 | 202.19 | 210.82 | 2.85 |
| 2021-08-20 | 198.66 | 234.13 | 11.87 |
| 2021-08-19 | 204.08 | 234.13 | 9.88 |
| 2021-08-18 | 210.43 | 234.13 | 7.63 |
| 2021-08-17 | 209.02 | 234.13 | 8.13 |
| 2021-08-16 | 214.43 | 234.13 | 6.26 |
| 2021-08-13 | 216.55 | 234.13 | 5.55 |
| 2021-08-12 | 217.49 | 234.13 | 5.24 |
| 2021-08-11 | 219.37 | 226.36 | 2.19 |
| 2021-08-10 | 218.67 | 226.36 | 2.41 |
| 2021-08-09 | 214.90 | 218.59 | 1.17 |
| 2021-08-06 | 214.20 | 191.39 | -7.26 |
| 2021-08-05 | 214.43 | 265.21 | 16.15 |
| 2021-08-04 | 217.02 | 265.21 | 15.20 |
| 2021-08-03 | 213.96 | 265.21 | 16.32 |
| 2021-08-02 | 214.43 | 265.21 | 16.15 |
| 2021-07-30 | 212.08 | 265.21 | 17.03 |
| 2021-07-29 | 215.84 | 269.09 | 16.86 |
| 2021-07-28 | 206.43 | 269.09 | 20.45 |
| 2021-07-27 | 201.96 | 269.09 | 22.23 |
| 2021-07-26 | 214.20 | 269.09 | 17.47 |
| 2021-07-23 | 227.85 | 269.09 | 12.58 |
| 2021-07-22 | 232.32 | 272.98 | 12.24 |
| 2021-07-21 | 226.67 | 272.98 | 14.18 |
| 2021-07-20 | 226.67 | 272.98 | 14.18 |
| 2021-07-19 | 229.49 | 272.98 | 13.20 |
| 2021-07-16 | 236.55 | 272.98 | 10.82 |
| 2021-07-15 | 235.38 | 272.98 | 11.21 |
| 2021-07-14 | 233.02 | 272.98 | 12.00 |
| 2021-07-13 | 235.14 | 272.98 | 11.29 |
| 2021-07-12 | 230.67 | 272.98 | 12.80 |
| 2021-07-09 | 228.79 | 272.98 | 13.44 |
| 2021-07-08 | 226.43 | 272.98 | 14.26 |
| 2021-07-07 | 235.85 | 272.98 | 11.06 |
| 2021-07-06 | 236.08 | 272.98 | 10.98 |
| 2021-07-05 | 237.03 | 234.13 | -0.86 |
| 2021-07-02 | 238.20 | 218.59 | -5.80 |
| 2021-06-30 | 244.09 | 218.59 | -7.41 |
| 2021-06-29 | 246.20 | 218.59 | -7.98 |
| 2021-06-28 | 248.79 | 218.59 | -8.66 |
| 2021-06-25 | 248.56 | 218.59 | -8.60 |
| 2021-06-24 | 244.56 | 218.59 | -7.54 |
| 2021-06-23 | 243.85 | 218.59 | -7.35 |
| 2021-06-22 | 237.26 | 218.59 | -5.54 |
| 2021-06-21 | 239.61 | 218.59 | -6.19 |
| 2021-06-18 | 243.14 | 218.59 | -7.16 |
| 2021-06-17 | 239.85 | 218.59 | -6.26 |
| 2021-06-16 | 238.91 | 218.59 | -6.00 |
| 2021-06-15 | 241.26 | 218.59 | -6.64 |
| 2021-06-11 | 243.62 | 218.59 | -7.28 |
| 2021-06-10 | 242.20 | 187.51 | -15.98 |
| 2021-06-09 | 242.44 | 187.51 | -16.04 |
| 2021-06-08 | 242.67 | 187.51 | -16.10 |
| 2021-06-07 | 242.91 | 187.51 | -16.16 |
| 2021-06-04 | 244.09 | 187.51 | -16.44 |
| 2021-06-03 | 244.32 | 179.74 | -18.76 |
| 2021-06-02 | 248.09 | 179.74 | -19.64 |
| 2021-06-01 | 250.44 | 175.85 | -21.28 |
| 2021-05-31 | 245.97 | 175.85 | -20.27 |
| 2021-05-28 | 246.20 | 175.85 | -20.32 |
| 2021-05-27 | 245.73 | 175.85 | -20.21 |
| 2021-05-26 | 245.73 | 175.85 | -20.21 |
| 2021-05-25 | 243.38 | 175.85 | -19.67 |
| 2021-05-24 | 237.26 | 175.85 | -18.21 |
| 2021-05-21 | 237.03 | 175.85 | -18.15 |
| 2021-05-20 | 236.79 | 175.85 | -18.09 |
| 2021-05-18 | 238.67 | 175.85 | -18.55 |
| 2021-05-17 | 233.97 | 175.85 | -17.40 |
| 2021-05-14 | 231.85 | 175.85 | -16.87 |
| 2021-05-13 | 229.26 | 175.85 | -16.22 |
| 2021-05-12 | 234.20 | 175.85 | -17.46 |
| 2021-05-11 | 230.91 | 175.85 | -16.64 |
| 2021-05-10 | 238.20 | 171.96 | -19.59 |
| 2021-05-07 | 239.14 | 175.85 | -18.66 |
| 2021-05-06 | 238.67 | 175.85 | -18.55 |
| 2021-05-05 | 237.03 | 175.85 | -18.15 |
| 2021-05-04 | 238.67 | 175.85 | -18.55 |
| 2021-05-03 | 235.14 | 175.85 | -17.69 |
| 2021-04-30 | 238.91 | 175.85 | -18.61 |
| 2021-04-29 | 246.67 | 175.85 | -20.43 |
| 2021-04-28 | 242.20 | 175.85 | -19.39 |
| 2021-04-27 | 240.10 | 175.85 | -18.89 |
| 2021-04-26 | 240.80 | 175.85 | -19.06 |
| 2021-04-23 | 242.44 | 175.85 | -19.44 |
| 2021-04-22 | 238.24 | 175.85 | -18.44 |
| 2021-04-21 | 237.07 | 171.96 | -19.32 |
| 2021-04-20 | 242.44 | 171.96 | -20.58 |
| 2021-04-19 | 242.67 | 179.74 | -18.37 |
| 2021-04-16 | 241.04 | 179.74 | -17.98 |
| 2021-04-15 | 238.47 | 179.74 | -17.35 |
| 2021-04-14 | 240.57 | 179.74 | -17.86 |
| 2021-04-13 | 237.30 | 179.74 | -17.07 |
| 2021-04-12 | 234.04 | 164.19 | -20.91 |
| 2021-04-09 | 238.24 | 164.19 | -21.89 |
| 2021-04-08 | 241.50 | 179.74 | -18.09 |
| 2021-04-07 | 237.07 | 179.74 | -17.01 |
| 2021-04-01 | 240.10 | 179.74 | -17.75 |
| 2021-03-31 | 234.27 | 179.74 | -16.32 |
| 2021-03-30 | 236.14 | 179.74 | -16.78 |
| 2021-03-29 | 233.81 | 179.74 | -16.20 |
| 2021-03-26 | 233.11 | 179.74 | -16.02 |
| 2021-03-25 | 228.44 | 179.74 | -14.83 |
| 2021-03-24 | 227.97 | 148.65 | -24.18 |
| 2021-03-23 | 235.90 | 148.65 | -25.98 |
| 2021-03-22 | 239.40 | 144.77 | -27.88 |
| 2021-03-19 | 240.34 | 144.77 | -28.08 |
| 2021-03-18 | 245.94 | 137.00 | -31.49 |
| 2021-03-17 | 241.74 | 137.00 | -30.65 |
| 2021-03-16 | 241.27 | 137.00 | -30.55 |
| 2021-03-15 | 239.64 | 144.77 | -27.93 |
| 2021-03-12 | 238.24 | 144.77 | -27.63 |
| 2021-03-11 | 245.00 | 144.77 | -29.05 |
| 2021-03-10 | 239.87 | 144.77 | -27.98 |
| 2021-03-09 | 237.77 | 144.77 | -27.53 |
| 2021-03-08 | 235.20 | 144.77 | -26.98 |
| 2021-03-05 | 241.04 | 144.77 | -28.23 |
| 2021-03-04 | 243.14 | 140.88 | -29.80 |
| 2021-03-03 | 249.90 | 140.88 | -31.16 |
| 2021-03-02 | 241.04 | 140.88 | -29.37 |
| 2021-03-01 | 245.00 | 140.88 | -30.18 |
| 2021-02-26 | 240.80 | 140.88 | -29.32 |
| 2021-02-25 | 253.63 | 140.88 | -31.88 |
| 2021-02-24 | 248.50 | 140.88 | -30.88 |
| 2021-02-23 | 259.23 | 140.88 | -32.94 |
| 2021-02-22 | 255.97 | 133.11 | -34.51 |
| 2021-02-19 | 259.23 | 137.00 | -34.03 |
| 2021-02-18 | 259.00 | 140.88 | -32.90 |
| 2021-02-17 | 264.36 | 125.34 | -38.15 |
| 2021-02-16 | 260.40 | 121.46 | -38.55 |
| 2021-02-11 | 253.63 | 144.77 | -30.78 |
| 2021-02-10 | 252.93 | 144.77 | -30.65 |
| 2021-02-09 | 245.00 | 140.88 | -30.18 |
| 2021-02-08 | 244.07 | 140.88 | -29.99 |
| 2021-02-05 | 243.84 | 140.88 | -29.94 |
| 2021-02-04 | 241.04 | 140.88 | -29.37 |
| 2021-02-03 | 243.60 | 137.00 | -31.03 |
| 2021-02-02 | 243.14 | 137.00 | -30.93 |
| 2021-02-01 | 238.94 | 133.11 | -31.22 |
| 2021-01-29 | 231.94 | 133.11 | -29.77 |
| 2021-01-28 | 234.74 | 133.11 | -30.36 |
| 2021-01-27 | 243.60 | 133.11 | -32.16 |
| 2021-01-26 | 244.77 | 140.88 | -30.13 |
| 2021-01-25 | 253.17 | 133.11 | -33.99 |
| 2021-01-22 | 245.47 | 137.00 | -31.40 |
| 2021-01-21 | 250.60 | 137.00 | -32.40 |
| 2021-01-20 | 250.83 | 144.77 | -30.23 |
| 2021-01-19 | 247.57 | 144.77 | -29.58 |
| 2021-01-18 | 238.24 | 140.88 | -28.78 |
| 2021-01-15 | 235.67 | 140.88 | -28.24 |
| 2021-01-14 | 234.04 | 140.88 | -27.89 |
| 2021-01-13 | 231.24 | 140.88 | -27.28 |
| 2021-01-12 | 231.24 | 137.00 | -28.45 |
| 2021-01-11 | 227.97 | 137.00 | -27.74 |
| 2021-01-08 | 226.81 | 137.00 | -27.48 |
| 2021-01-07 | 223.08 | 137.00 | -26.64 |
| 2021-01-06 | 224.71 | 129.23 | -29.41 |
| 2021-01-05 | 223.54 | 129.23 | -29.15 |
| 2021-01-04 | 222.38 | 121.46 | -31.30 |
| 2020-12-31 | 219.58 | 125.34 | -29.49 |
| 2020-12-30 | 218.88 | 121.46 | -30.55 |
| 2020-12-29 | 211.88 | 125.34 | -27.75 |
| 2020-12-28 | 208.85 | 129.23 | -25.78 |
| 2020-12-24 | 210.25 | 129.23 | -26.11 |
| 2020-12-23 | 209.31 | 129.23 | -25.89 |
| 2020-12-22 | 206.75 | 129.23 | -25.27 |
| 2020-12-21 | 208.61 | 133.11 | -24.46 |
| 2020-12-18 | 210.25 | 133.11 | -24.86 |
| 2020-12-17 | 213.28 | 133.11 | -25.59 |
| 2020-12-16 | 211.18 | 133.11 | -25.09 |
| 2020-12-15 | 207.91 | 137.00 | -23.03 |
| 2020-12-14 | 210.01 | 137.00 | -23.55 |
| 2020-12-11 | 211.41 | 137.00 | -23.90 |
| 2020-12-10 | 210.25 | 133.11 | -24.86 |
| 2020-12-09 | 211.18 | 133.11 | -25.09 |
| 2020-12-08 | 208.61 | 129.23 | -25.72 |
| 2020-12-07 | 210.48 | 129.23 | -26.17 |
| 2020-12-04 | 214.68 | 121.59 | -29.58 |
| 2020-12-03 | 213.74 | 121.59 | -29.37 |
| 2020-12-02 | 211.18 | 136.87 | -23.88 |
| 2020-12-01 | 211.64 | 136.87 | -23.99 |
| 2020-11-30 | 209.78 | 136.87 | -23.54 |
| 2020-11-27 | 215.84 | 136.87 | -25.00 |
| 2020-11-26 | 214.21 | 136.87 | -24.61 |
| 2020-11-25 | 212.34 | 136.87 | -24.16 |
| 2020-11-24 | 211.88 | 136.87 | -24.05 |
| 2020-11-23 | 210.71 | 136.87 | -23.77 |
| 2020-11-20 | 210.01 | 129.23 | -26.06 |
| 2020-11-19 | 209.31 | 129.23 | -25.89 |
| 2020-11-18 | 211.18 | 136.87 | -23.88 |
| 2020-11-17 | 210.01 | 136.87 | -23.59 |
| 2020-11-16 | 209.55 | 133.05 | -24.71 |
| 2020-11-13 | 206.75 | 125.41 | -26.52 |
| 2020-11-12 | 207.21 | 125.41 | -26.63 |
| 2020-11-11 | 207.91 | 125.41 | -26.80 |
| 2020-11-10 | 207.91 | 125.41 | -26.80 |
| 2020-11-09 | 205.11 | 125.41 | -26.12 |
| 2020-11-06 | 201.85 | 121.59 | -26.59 |
| 2020-11-05 | 199.75 | 121.59 | -26.08 |
| 2020-11-04 | 191.58 | 121.59 | -24.01 |
| 2020-11-03 | 192.98 | 121.59 | -24.37 |
| 2020-11-02 | 186.92 | 121.59 | -22.77 |
| 2020-10-30 | 182.72 | 121.59 | -21.62 |
| 2020-10-29 | 188.32 | 121.59 | -23.15 |
| 2020-10-28 | 189.23 | 117.77 | -24.71 |
| 2020-10-27 | 189.91 | 117.77 | -24.88 |
| 2020-10-23 | 191.95 | 129.23 | -21.48 |
| 2020-10-22 | 190.36 | 125.41 | -22.37 |
| 2020-10-21 | 190.14 | 125.41 | -22.31 |
| 2020-10-20 | 187.86 | 125.41 | -21.70 |
| 2020-10-19 | 187.64 | 125.41 | -21.63 |
| 2020-10-16 | 186.27 | 125.41 | -21.26 |
| 2020-10-15 | 182.87 | 125.41 | -20.31 |
| 2020-10-14 | 188.77 | 125.41 | -21.94 |
| 2020-10-12 | 189.45 | 125.41 | -22.13 |
| 2020-10-09 | 183.77 | 125.41 | -20.57 |
| 2020-10-08 | 183.32 | 129.23 | -19.09 |
| 2020-10-07 | 184.68 | 129.23 | -19.48 |
| 2020-10-06 | 181.50 | 129.23 | -18.57 |
| 2020-10-05 | 178.55 | 129.23 | -17.71 |
| 2020-09-30 | 175.82 | 121.59 | -19.66 |
| 2020-09-29 | 173.55 | 121.59 | -19.00 |
| 2020-09-28 | 175.82 | 121.59 | -19.66 |
| 2020-09-25 | 173.32 | 121.59 | -18.93 |
| 2020-09-24 | 174.00 | 121.59 | -19.13 |
| 2020-09-23 | 178.55 | 121.59 | -20.45 |
| 2020-09-22 | 178.32 | 125.41 | -19.01 |
| 2020-09-21 | 180.82 | 125.41 | -19.73 |
| 2020-09-18 | 186.73 | 129.23 | -20.05 |
| 2020-09-17 | 185.36 | 129.23 | -19.67 |
| 2020-09-16 | 189.45 | 129.23 | -20.81 |
| 2020-09-15 | 189.91 | 129.23 | -20.93 |
| 2020-09-14 | 188.55 | 136.87 | -17.91 |
| 2020-09-11 | 186.96 | 136.87 | -17.45 |
| 2020-09-10 | 185.59 | 136.87 | -17.06 |
| 2020-09-09 | 186.73 | 136.87 | -17.39 |
| 2020-09-08 | 188.32 | 136.87 | -17.84 |
| 2020-09-07 | 189.00 | 133.11 | -19.34 |
| 2020-09-04 | 189.91 | 129.35 | -20.89 |
| 2020-09-03 | 192.18 | 129.35 | -21.50 |
| 2020-09-02 | 193.32 | 129.35 | -21.81 |
| 2020-09-01 | 194.00 | 129.35 | -21.99 |
| 2020-08-31 | 193.54 | 129.35 | -21.87 |
| 2020-08-28 | 196.72 | 129.35 | -22.71 |
| 2020-08-27 | 194.91 | 129.35 | -22.23 |
| 2020-08-26 | 196.72 | 118.07 | -26.51 |
| 2020-08-25 | 197.18 | 110.55 | -29.15 |
| 2020-08-24 | 197.41 | 118.07 | -26.68 |
| 2020-08-21 | 192.86 | 118.07 | -25.54 |
| 2020-08-20 | 189.00 | 118.07 | -24.54 |
| 2020-08-19 | 194.00 | 118.07 | -25.83 |
| 2020-08-18 | 195.59 | 129.35 | -22.41 |
| 2020-08-17 | 195.36 | 129.35 | -22.35 |
| 2020-08-14 | 193.32 | 129.35 | -21.81 |
| 2020-08-13 | 194.23 | 129.35 | -22.05 |
| 2020-08-12 | 194.00 | 136.87 | -19.43 |
| 2020-08-11 | 190.36 | 136.87 | -18.42 |
| 2020-08-10 | 185.14 | 129.35 | -19.57 |
| 2020-08-07 | 186.05 | 129.35 | -19.82 |
| 2020-08-06 | 190.82 | 125.59 | -22.43 |
| 2020-08-05 | 193.09 | 121.83 | -24.31 |
| 2020-08-04 | 191.04 | 118.07 | -25.07 |
| 2020-08-03 | 185.36 | 118.07 | -23.58 |
| 2020-07-31 | 186.96 | 118.07 | -24.01 |
| 2020-07-30 | 187.86 | 114.31 | -25.55 |
| 2020-07-29 | 189.91 | 114.31 | -26.08 |
| 2020-07-28 | 189.23 | 114.31 | -25.90 |
| 2020-07-27 | 188.09 | 114.31 | -25.61 |
| 2020-07-24 | 188.09 | 114.31 | -25.61 |
| 2020-07-23 | 194.23 | 110.55 | -28.44 |
| 2020-07-22 | 191.73 | 110.55 | -27.83 |
| 2020-07-21 | 198.54 | 110.55 | -29.47 |
| 2020-07-20 | 192.18 | 118.07 | -25.36 |
| 2020-07-17 | 193.09 | 118.07 | -25.60 |
| 2020-07-16 | 191.50 | 118.07 | -25.19 |
| 2020-07-15 | 197.41 | 118.07 | -26.68 |
| 2020-07-14 | 197.18 | 118.07 | -26.62 |
| 2020-07-13 | 200.81 | 118.07 | -27.51 |
| 2020-07-10 | 199.22 | 118.07 | -27.12 |
| 2020-07-09 | 205.36 | 114.31 | -29.82 |
| 2020-07-08 | 203.77 | 114.31 | -29.45 |
| 2020-07-07 | 202.63 | 110.55 | -30.43 |
| 2020-07-06 | 206.04 | 110.55 | -31.20 |
| 2020-07-03 | 194.45 | 99.27 | -32.33 |
| 2020-07-02 | 191.95 | 121.83 | -24.02 |
| 2020-06-30 | 182.87 | 118.07 | -22.91 |
| 2020-06-29 | 181.27 | 110.55 | -25.14 |
| 2020-06-26 | 184.00 | 110.55 | -25.86 |
| 2020-06-24 | 186.73 | 118.07 | -23.95 |
| 2020-06-23 | 188.09 | 118.07 | -24.31 |
| 2020-06-22 | 184.00 | 118.07 | -23.22 |
| 2020-06-19 | 184.68 | 118.07 | -23.40 |
| 2020-06-18 | 182.64 | 118.07 | -22.85 |
| 2020-06-17 | 182.87 | 118.07 | -22.91 |
| 2020-06-16 | 181.73 | 118.07 | -22.60 |
| 2020-06-15 | 174.91 | 118.07 | -20.68 |
| 2020-06-12 | 180.59 | 118.07 | -22.28 |
| 2020-06-11 | 182.41 | 118.07 | -22.78 |
| 2020-06-10 | 189.23 | 118.07 | -24.60 |
| 2020-06-09 | 189.00 | 118.07 | -24.54 |
| 2020-06-08 | 185.59 | 118.07 | -23.64 |
| 2020-06-05 | 185.59 | 106.79 | -27.59 |
| 2020-06-04 | 180.82 | 106.79 | -26.36 |
| 2020-06-03 | 180.37 | 106.79 | -26.24 |
| 2020-06-02 | 175.59 | 110.55 | -23.60 |
| 2020-06-01 | 172.41 | 110.55 | -22.71 |
| 2020-05-29 | 163.55 | 110.55 | -20.11 |
| 2020-05-28 | 165.26 | 110.55 | -20.62 |
| 2020-05-27 | 166.96 | 110.55 | -21.13 |
| 2020-05-26 | 168.67 | 110.55 | -21.63 |
| 2020-05-25 | 162.99 | 110.55 | -19.94 |
| 2020-05-22 | 162.99 | 110.55 | -19.94 |
| 2020-05-21 | 177.75 | 129.35 | -17.43 |
| 2020-05-20 | 180.03 | 129.35 | -18.10 |
| 2020-05-19 | 179.46 | 129.35 | -17.93 |
| 2020-05-18 | 174.91 | 129.35 | -16.57 |
| 2020-05-15 | 172.64 | 125.59 | -17.26 |
| 2020-05-14 | 172.64 | 125.59 | -17.26 |
| 2020-05-13 | 176.62 | 125.59 | -18.45 |
| 2020-05-12 | 177.75 | 125.59 | -18.78 |
| 2020-05-11 | 181.73 | 125.59 | -19.93 |
| 2020-05-08 | 177.19 | 125.59 | -18.61 |
| 2020-05-07 | 174.35 | 125.59 | -17.77 |
| 2020-05-06 | 176.62 | 125.59 | -18.45 |
| 2020-05-05 | 172.64 | 125.59 | -17.26 |
| 2020-05-04 | 169.80 | 125.59 | -16.39 |
| 2020-04-29 | 181.16 | 125.59 | -19.77 |
| 2020-04-28 | 181.16 | 133.11 | -17.09 |
| 2020-04-27 | 177.30 | 133.11 | -15.94 |
| 2020-04-24 | 172.21 | 133.11 | -14.36 |
| 2020-04-23 | 173.34 | 133.11 | -14.72 |
| 2020-04-22 | 172.77 | 133.11 | -14.54 |
| 2020-04-21 | 171.64 | 140.63 | -11.42 |
| 2020-04-20 | 178.43 | 140.63 | -13.58 |
| 2020-04-17 | 177.86 | 140.63 | -13.40 |
| 2020-04-16 | 174.47 | 140.63 | -12.33 |
| 2020-04-15 | 175.04 | 140.63 | -12.51 |
| 2020-04-14 | 179.56 | 140.63 | -13.93 |
| 2020-04-09 | 177.30 | 133.11 | -15.94 |
| 2020-04-08 | 173.90 | 133.11 | -14.89 |
| 2020-04-07 | 177.30 | 133.11 | -15.94 |
| 2020-04-06 | 171.07 | 133.11 | -14.01 |
| 2020-04-03 | 165.41 | 133.11 | -12.17 |
| 2020-04-02 | 165.98 | 133.11 | -12.36 |
| 2020-04-01 | 163.72 | 133.11 | -11.61 |
| 2020-03-31 | 169.94 | 140.63 | -10.86 |
| 2020-03-30 | 164.85 | 140.63 | -9.15 |
| 2020-03-27 | 168.81 | 140.63 | -10.48 |
| 2020-03-26 | 167.11 | 140.63 | -9.92 |
| 2020-03-25 | 169.38 | 140.63 | -10.67 |
| 2020-03-24 | 160.89 | 140.63 | -7.77 |
| 2020-03-23 | 149.00 | 136.87 | -4.87 |
| 2020-03-20 | 161.45 | 136.87 | -9.40 |
| 2020-03-19 | 149.00 | 136.87 | -4.87 |
| 2020-03-18 | 156.36 | 163.19 | 2.66 |
| 2020-03-17 | 167.11 | 174.47 | 2.75 |
| 2020-03-16 | 165.98 | 193.27 | 10.26 |
| 2020-03-13 | 175.60 | 193.27 | 6.41 |
| 2020-03-12 | 179.00 | 193.27 | 5.11 |
| 2020-03-11 | 189.75 | 193.27 | 1.21 |
| 2020-03-10 | 190.88 | 193.27 | 0.82 |
| 2020-03-09 | 188.05 | 193.27 | 1.81 |
| 2020-03-06 | 199.94 | 193.27 | -2.22 |
| 2020-03-05 | 206.16 | 193.27 | -4.21 |
| 2020-03-04 | 200.50 | 193.27 | -2.41 |
| 2020-03-03 | 201.07 | 193.27 | -2.59 |
| 2020-03-02 | 201.63 | 193.27 | -2.77 |
| 2020-02-28 | 199.37 | 193.27 | -2.04 |
| 2020-02-27 | 207.29 | 193.27 | -4.56 |
| 2020-02-26 | 205.03 | 193.27 | -3.86 |
| 2020-02-25 | 206.73 | 197.03 | -3.16 |
| 2020-02-24 | 206.16 | 197.03 | -2.98 |
| 2020-02-21 | 211.25 | 200.79 | -3.36 |
| 2020-02-20 | 214.08 | 200.79 | -4.23 |
| 2020-02-19 | 215.22 | 200.79 | -4.58 |
| 2020-02-18 | 213.52 | 200.79 | -4.06 |
| 2020-02-17 | 218.61 | 200.79 | -5.59 |
| 2020-02-14 | 216.91 | 200.79 | -5.09 |
| 2020-02-13 | 216.35 | 193.27 | -7.30 |
| 2020-02-12 | 217.48 | 193.27 | -7.63 |
| 2020-02-11 | 214.08 | 193.27 | -6.63 |
| 2020-02-10 | 210.12 | 193.27 | -5.44 |
| 2020-02-07 | 211.82 | 208.30 | -1.13 |
| 2020-02-06 | 213.52 | 208.30 | -1.66 |
| 2020-02-05 | 205.03 | 208.30 | 1.07 |
| 2020-02-04 | 203.90 | 208.30 | 1.45 |
| 2020-02-03 | 199.94 | 208.30 | 2.79 |
| 2020-01-31 | 199.94 | 208.30 | 2.79 |
| 2020-01-30 | 201.63 | 208.30 | 2.21 |
| 2020-01-29 | 208.99 | 208.30 | -0.22 |
| 2020-01-24 | 218.04 | 208.30 | -3.06 |
| 2020-01-23 | 216.91 | 208.30 | -2.72 |
| 2020-01-22 | 223.14 | 208.30 | -4.59 |
| 2020-01-21 | 218.61 | 208.30 | -3.23 |
| 2020-01-20 | 227.67 | 208.30 | -5.91 |
| 2020-01-17 | 230.50 | 208.30 | -6.71 |
| 2020-01-16 | 228.23 | 208.30 | -6.07 |
| 2020-01-15 | 227.67 | 208.30 | -5.91 |
| 2020-01-14 | 228.80 | 208.30 | -6.23 |
| 2020-01-13 | 229.93 | 208.30 | -6.55 |
| 2020-01-10 | 225.97 | 208.30 | -5.42 |
| 2020-01-09 | 225.97 | 208.30 | -5.42 |
| 2020-01-08 | 219.74 | 208.30 | -3.58 |
| 2020-01-07 | 222.01 | 208.30 | -4.26 |
| 2020-01-06 | 222.01 | 208.30 | -4.26 |
| 2020-01-03 | 224.27 | 208.30 | -4.92 |
| 2020-01-02 | 224.84 | 208.30 | -5.09 |
| 2019-12-31 | 222.01 | 208.30 | -4.26 |
| 2019-12-30 | 223.14 | 208.30 | -4.59 |
| 2019-12-27 | 221.44 | 208.30 | -4.09 |
| 2019-12-24 | 216.91 | 204.54 | -3.90 |
| 2019-12-23 | 218.04 | 204.54 | -4.24 |
| 2019-12-20 | 218.61 | 200.79 | -5.59 |
| 2019-12-19 | 216.91 | 200.79 | -5.09 |
| 2019-12-18 | 217.48 | 200.79 | -5.26 |
| 2019-12-17 | 216.91 | 200.79 | -5.09 |
| 2019-12-16 | 213.52 | 181.99 | -10.06 |
| 2019-12-13 | 215.22 | 181.99 | -10.54 |
| 2019-12-12 | 207.86 | 181.99 | -8.40 |
| 2019-12-11 | 203.33 | 181.99 | -7.04 |
| 2019-12-10 | 201.07 | 181.99 | -6.34 |
| 2019-12-09 | 202.20 | 181.99 | -6.69 |
| 2019-12-06 | 201.63 | 181.99 | -6.51 |
| 2019-12-05 | 199.37 | 181.99 | -5.81 |
| 2019-12-04 | 197.11 | 181.99 | -5.09 |
| 2019-12-03 | 200.50 | 181.99 | -6.16 |
| 2019-12-02 | 201.63 | 207.62 | 1.99 |
| 2019-11-29 | 199.94 | 207.62 | 2.56 |
| 2019-11-28 | 206.16 | 207.62 | 0.48 |
| 2019-11-27 | 207.29 | 207.62 | 0.11 |
| 2019-11-26 | 206.73 | 207.62 | 0.29 |
| 2019-11-25 | 207.29 | 185.65 | -7.04 |
| 2019-11-22 | 202.77 | 185.65 | -5.65 |
| 2019-11-21 | 201.07 | 185.65 | -5.12 |
| 2019-11-20 | 206.16 | 185.65 | -6.70 |
| 2019-11-19 | 208.42 | 185.65 | -7.38 |
| 2019-11-18 | 203.33 | 185.65 | -5.83 |
| 2019-11-15 | 199.94 | 185.65 | -4.76 |
| 2019-11-14 | 200.50 | 185.65 | -4.94 |
| 2019-11-13 | 202.20 | 185.65 | -5.48 |
| 2019-11-12 | 207.86 | 185.65 | -7.21 |
| 2019-11-11 | 206.73 | 196.63 | -3.29 |
| 2019-11-08 | 214.65 | 196.63 | -5.73 |
| 2019-11-07 | 216.91 | 196.63 | -6.40 |
| 2019-11-06 | 215.22 | 196.63 | -5.89 |
| 2019-11-05 | 215.22 | 196.63 | -5.89 |
| 2019-11-04 | 214.08 | 196.63 | -5.56 |
| 2019-11-01 | 208.99 | 196.63 | -4.00 |
| 2019-10-31 | 206.16 | 196.63 | -3.11 |
| 2019-10-30 | 203.56 | 196.63 | -2.28 |
| 2019-10-29 | 205.21 | 196.63 | -2.81 |
| 2019-10-28 | 205.76 | 196.63 | -2.98 |
| 2019-10-25 | 204.11 | 196.63 | -2.46 |
| 2019-10-24 | 204.11 | 207.62 | 1.16 |
| 2019-10-23 | 202.46 | 203.96 | 0.50 |
| 2019-10-22 | 204.66 | 203.96 | -0.23 |
| 2019-10-21 | 203.56 | 203.96 | 0.13 |
| 2019-10-18 | 204.11 | 211.28 | 2.36 |
| 2019-10-17 | 205.76 | 211.28 | 1.81 |
| 2019-10-16 | 203.01 | 211.28 | 2.73 |
| 2019-10-15 | 201.36 | 211.28 | 3.29 |
| 2019-10-14 | 201.91 | 211.28 | 3.11 |
| 2019-10-11 | 200.26 | 211.28 | 3.67 |
| 2019-10-10 | 192.56 | 203.96 | 3.90 |
| 2019-10-09 | 192.56 | 192.97 | 0.14 |
| 2019-10-08 | 194.76 | 192.97 | -0.61 |
| 2019-10-04 | 193.66 | 192.97 | -0.23 |
| 2019-10-03 | 196.96 | 192.97 | -1.34 |
| 2019-10-02 | 195.86 | 192.97 | -0.98 |
| 2019-09-30 | 196.41 | 192.97 | -1.16 |
| 2019-09-27 | 195.31 | 203.96 | 2.93 |
| 2019-09-26 | 195.86 | 203.96 | 2.74 |
| 2019-09-25 | 195.31 | 207.62 | 4.17 |
| 2019-09-24 | 199.16 | 211.28 | 4.05 |
| 2019-09-23 | 198.06 | 211.28 | 4.44 |
| 2019-09-20 | 200.81 | 211.28 | 3.48 |
| 2019-09-19 | 200.81 | 211.28 | 3.48 |
| 2019-09-18 | 204.11 | 211.28 | 2.36 |
| 2019-09-17 | 204.11 | 211.28 | 2.36 |
| 2019-09-16 | 207.41 | 211.28 | 1.26 |
| 2019-09-13 | 210.16 | 211.28 | 0.36 |
| 2019-09-12 | 207.41 | 186.52 | -6.79 |
| 2019-09-11 | 207.41 | 211.28 | 1.26 |
| 2019-09-10 | 203.01 | 211.28 | 2.73 |
| 2019-09-09 | 203.01 | 214.82 | 3.90 |
| 2019-09-06 | 201.91 | 211.28 | 3.11 |
| 2019-09-05 | 201.36 | 200.67 | -0.23 |
| 2019-09-04 | 200.26 | 197.13 | -1.04 |
| 2019-09-03 | 189.26 | 211.28 | 7.61 |
| 2019-09-02 | 190.36 | 211.28 | 7.21 |
| 2019-08-30 | 191.46 | 211.28 | 6.80 |
| 2019-08-29 | 190.91 | 211.28 | 7.00 |
| 2019-08-28 | 189.81 | 211.28 | 7.41 |
| 2019-08-27 | 190.36 | 211.28 | 7.21 |
| 2019-08-26 | 190.91 | 211.28 | 7.00 |
| 2019-08-23 | 195.86 | 211.28 | 5.21 |
| 2019-08-22 | 194.76 | 211.28 | 5.61 |
| 2019-08-21 | 196.96 | 211.28 | 4.82 |
| 2019-08-20 | 196.96 | 211.28 | 4.82 |
| 2019-08-19 | 196.41 | 211.28 | 5.02 |
| 2019-08-16 | 191.46 | 211.28 | 6.80 |
| 2019-08-15 | 188.16 | 211.28 | 8.02 |
| 2019-08-14 | 185.41 | 211.28 | 9.07 |
| 2019-08-13 | 185.96 | 211.28 | 8.86 |
| 2019-08-12 | 191.46 | 211.28 | 6.80 |
| 2019-08-09 | 193.11 | 211.28 | 6.20 |
| 2019-08-08 | 195.31 | 211.28 | 5.41 |
| 2019-08-07 | 194.21 | 211.28 | 5.80 |
| 2019-08-06 | 194.21 | 211.28 | 5.80 |
| 2019-08-05 | 195.31 | 211.28 | 5.41 |
| 2019-08-02 | 203.56 | 214.82 | 3.71 |
| 2019-08-01 | 211.26 | 214.82 | 1.15 |
| 2019-07-31 | 213.46 | 232.51 | 6.08 |
| 2019-07-30 | 217.31 | 232.51 | 4.79 |
| 2019-07-29 | 216.76 | 232.51 | 4.97 |
| 2019-07-26 | 219.51 | 232.51 | 4.07 |
| 2019-07-25 | 222.25 | 236.04 | 4.28 |
| 2019-07-24 | 221.16 | 225.43 | 1.33 |
| 2019-07-23 | 220.61 | 225.43 | 1.51 |
| 2019-07-22 | 218.96 | 225.43 | 2.03 |
| 2019-07-19 | 223.90 | 225.43 | 0.47 |
| 2019-07-18 | 220.61 | 225.43 | 1.51 |
| 2019-07-17 | 222.25 | 225.43 | 0.99 |
| 2019-07-16 | 222.25 | 225.43 | 0.99 |
| 2019-07-15 | 221.70 | 221.90 | 0.06 |
| 2019-07-12 | 221.16 | 232.51 | 3.53 |
| 2019-07-11 | 220.06 | 232.51 | 3.89 |
| 2019-07-10 | 217.86 | 239.58 | 6.84 |
| 2019-07-09 | 216.76 | 239.58 | 7.21 |
| 2019-07-08 | 218.96 | 239.58 | 6.47 |
| 2019-07-05 | 224.45 | 239.58 | 4.66 |
| 2019-07-04 | 225.00 | 239.58 | 4.49 |
| 2019-07-03 | 225.00 | 239.58 | 4.49 |
| 2019-07-02 | 225.55 | 236.04 | 3.22 |
| 2019-06-28 | 220.06 | 228.97 | 2.79 |
| 2019-06-27 | 221.16 | 218.36 | -0.87 |
| 2019-06-26 | 216.21 | 239.58 | 7.39 |
| 2019-06-25 | 215.66 | 221.90 | 1.98 |
| 2019-06-24 | 218.96 | 253.73 | 10.90 |
| 2019-06-21 | 218.96 | 253.73 | 10.90 |
| 2019-06-20 | 220.06 | 253.73 | 10.52 |
| 2019-06-19 | 215.11 | 239.58 | 7.77 |
| 2019-06-18 | 207.41 | 239.58 | 10.47 |
| 2019-06-17 | 205.21 | 239.58 | 11.26 |
| 2019-06-14 | 203.56 | 239.58 | 11.87 |
| 2019-06-13 | 205.76 | 239.58 | 11.06 |
| 2019-06-12 | 205.76 | 239.58 | 11.06 |
| 2019-06-11 | 210.71 | 239.58 | 9.29 |
| 2019-06-10 | 208.51 | 239.58 | 10.07 |
| 2019-06-06 | 201.36 | 239.58 | 12.68 |
| 2019-06-05 | 201.36 | 232.51 | 10.34 |
| 2019-06-04 | 199.16 | 232.51 | 11.15 |
| 2019-06-03 | 200.26 | 232.51 | 10.74 |
| 2019-05-31 | 200.81 | 228.97 | 9.36 |
| 2019-05-30 | 203.01 | 228.97 | 8.57 |
| 2019-05-29 | 204.11 | 246.66 | 13.99 |
| 2019-05-28 | 205.21 | 246.66 | 13.58 |
| 2019-05-27 | 204.11 | 246.66 | 13.99 |
| 2019-05-24 | 205.21 | 246.66 | 13.58 |
| 2019-05-23 | 204.11 | 246.66 | 13.99 |
| 2019-05-22 | 207.41 | 246.66 | 12.77 |
| 2019-05-21 | 207.96 | 243.12 | 11.42 |
| 2019-05-20 | 208.51 | 243.12 | 11.22 |
| 2019-05-17 | 210.16 | 243.12 | 10.63 |
| 2019-05-16 | 212.91 | 243.12 | 9.66 |
| 2019-05-15 | 212.36 | 243.12 | 9.85 |
| 2019-05-14 | 211.26 | 243.12 | 10.24 |
| 2019-05-10 | 215.66 | 250.19 | 10.94 |
| 2019-05-09 | 213.46 | 250.19 | 11.72 |
| 2019-05-08 | 220.61 | 250.19 | 9.23 |
| 2019-05-07 | 224.45 | 250.19 | 7.93 |
| 2019-05-06 | 223.35 | 250.19 | 8.30 |
| 2019-05-03 | 232.70 | 253.73 | 6.32 |
| 2019-05-02 | 231.05 | 253.73 | 6.85 |
| 2019-04-30 | 228.30 | 253.73 | 7.74 |
| 2019-04-29 | 231.05 | 253.73 | 6.85 |
| 2019-04-26 | 227.20 | 260.81 | 10.27 |
| 2019-04-25 | 227.20 | 260.81 | 10.27 |
| 2019-04-24 | 229.39 | 260.81 | 9.54 |
| 2019-04-23 | 231.03 | 260.81 | 8.99 |
| 2019-04-18 | 231.03 | 253.73 | 6.86 |
| 2019-04-17 | 233.22 | 267.88 | 10.40 |
| 2019-04-16 | 233.22 | 267.88 | 10.40 |
| 2019-04-15 | 229.39 | 267.88 | 11.68 |
| 2019-04-12 | 230.49 | 267.88 | 11.31 |
| 2019-04-11 | 229.94 | 267.88 | 11.50 |
| 2019-04-10 | 233.22 | 260.81 | 8.28 |
| 2019-04-09 | 233.77 | 260.81 | 8.10 |
| 2019-04-08 | 232.68 | 253.73 | 6.33 |
| 2019-04-04 | 231.58 | 267.88 | 10.95 |
| 2019-04-03 | 231.03 | 253.73 | 6.86 |
| 2019-04-02 | 227.75 | 267.88 | 12.24 |
| 2019-04-01 | 227.20 | 267.88 | 12.43 |
| 2019-03-29 | 221.73 | 267.88 | 14.34 |
| 2019-03-28 | 217.90 | 267.88 | 15.72 |
| 2019-03-27 | 218.45 | 267.88 | 15.52 |
| 2019-03-26 | 215.71 | 267.88 | 16.52 |
| 2019-03-25 | 215.71 | 267.88 | 16.52 |
| 2019-03-22 | 221.73 | 260.81 | 12.14 |
| 2019-03-21 | 221.73 | 260.81 | 12.14 |
| 2019-03-20 | 224.47 | 267.88 | 13.38 |
| 2019-03-19 | 226.11 | 267.88 | 12.81 |
| 2019-03-18 | 225.02 | 267.88 | 13.19 |
| 2019-03-15 | 221.73 | 267.88 | 14.34 |
| 2019-03-14 | 219.54 | 267.88 | 15.13 |
| 2019-03-13 | 218.45 | 267.88 | 15.52 |
| 2019-03-12 | 220.64 | 274.95 | 16.94 |
| 2019-03-11 | 215.17 | 253.73 | 12.24 |
| 2019-03-08 | 211.88 | 274.95 | 20.22 |
| 2019-03-07 | 217.36 | 274.95 | 18.15 |
| 2019-03-06 | 220.64 | 274.95 | 16.94 |
| 2019-03-05 | 220.09 | 274.95 | 17.14 |
| 2019-03-04 | 219.54 | 267.88 | 15.13 |
| 2019-03-01 | 218.45 | 267.88 | 15.52 |
| 2019-02-28 | 216.26 | 267.88 | 16.32 |
| 2019-02-27 | 217.90 | 274.95 | 17.95 |
| 2019-02-26 | 217.90 | 274.95 | 17.95 |
| 2019-02-25 | 220.09 | 274.95 | 17.14 |
| 2019-02-22 | 218.45 | 267.88 | 15.52 |
| 2019-02-21 | 216.26 | 274.95 | 18.56 |
| 2019-02-20 | 214.62 | 274.95 | 19.18 |
| 2019-02-19 | 211.88 | 274.95 | 20.22 |
| 2019-02-18 | 212.98 | 282.03 | 22.06 |
| 2019-02-15 | 207.51 | 282.03 | 24.23 |
| 2019-02-14 | 213.53 | 282.03 | 21.85 |
| 2019-02-13 | 214.07 | 282.03 | 21.64 |
| 2019-02-12 | 210.79 | 282.03 | 22.92 |
| 2019-02-11 | 210.24 | 282.03 | 23.14 |
| 2019-02-08 | 208.05 | 282.03 | 24.01 |
| 2019-02-04 | 208.05 | 282.03 | 24.01 |
| 2019-02-01 | 207.51 | 282.03 | 24.23 |
| 2019-01-31 | 208.05 | 282.03 | 24.01 |
| 2019-01-30 | 204.22 | 282.03 | 25.58 |
| 2019-01-29 | 203.13 | 282.03 | 26.03 |
| 2019-01-28 | 203.68 | 282.03 | 25.80 |
| 2019-01-25 | 204.22 | 282.03 | 25.58 |
| 2019-01-24 | 198.75 | 282.03 | 27.88 |
| 2019-01-23 | 197.66 | 253.73 | 18.84 |
| 2019-01-22 | 197.11 | 253.73 | 19.06 |
| 2019-01-21 | 199.30 | 253.73 | 18.19 |
| 2019-01-18 | 198.20 | 253.73 | 18.62 |
| 2019-01-17 | 195.47 | 253.73 | 19.72 |
| 2019-01-16 | 196.56 | 253.73 | 19.28 |
| 2019-01-15 | 195.47 | 253.73 | 19.72 |
| 2019-01-14 | 189.45 | 267.88 | 27.10 |
| 2019-01-11 | 193.28 | 267.88 | 25.44 |
| 2019-01-10 | 192.73 | 267.88 | 25.67 |
| 2019-01-09 | 191.64 | 267.88 | 26.14 |
| 2019-01-08 | 184.53 | 267.88 | 29.30 |
| 2019-01-07 | 185.07 | 267.88 | 29.05 |
| 2019-01-04 | 182.34 | 253.73 | 25.29 |
| 2019-01-03 | 176.32 | 253.73 | 28.02 |
| 2019-01-02 | 176.32 | 253.73 | 28.02 |
| 2018-12-31 | 185.07 | 253.73 | 24.08 |
| 2018-12-28 | 180.70 | 253.73 | 26.02 |
| 2018-12-27 | 180.15 | 253.73 | 26.27 |
| 2018-12-24 | 182.88 | 253.73 | 25.04 |
| 2018-12-21 | 183.98 | 253.73 | 24.56 |
| 2018-12-20 | 182.88 | 253.73 | 25.04 |
| 2018-12-19 | 185.07 | 246.66 | 21.60 |
| 2018-12-18 | 184.53 | 246.66 | 21.84 |
| 2018-12-17 | 188.36 | 246.66 | 20.22 |
| 2018-12-14 | 187.81 | 246.66 | 20.45 |
| 2018-12-13 | 193.28 | 246.66 | 18.20 |
| 2018-12-12 | 190.00 | 246.66 | 19.54 |
| 2018-12-11 | 183.98 | 246.66 | 22.07 |
| 2018-12-10 | 184.53 | 246.66 | 21.84 |
| 2018-12-07 | 186.71 | 246.66 | 20.91 |
| 2018-12-06 | 188.36 | 236.26 | 16.61 |
| 2018-12-05 | 195.47 | 236.26 | 13.80 |
| 2018-12-04 | 200.39 | 236.26 | 11.94 |
| 2018-12-03 | 199.85 | 236.26 | 12.14 |
| 2018-11-30 | 192.19 | 236.26 | 15.08 |
| 2018-11-29 | 191.64 | 239.72 | 16.49 |
| 2018-11-28 | 193.28 | 239.72 | 15.84 |
| 2018-11-27 | 189.45 | 239.72 | 17.37 |
| 2018-11-26 | 190.54 | 239.72 | 16.93 |
| 2018-11-23 | 186.17 | 239.72 | 18.72 |
| 2018-11-22 | 186.71 | 232.79 | 16.07 |
| 2018-11-21 | 186.17 | 232.79 | 16.29 |
| 2018-11-20 | 185.07 | 232.79 | 16.74 |
| 2018-11-19 | 189.45 | 232.79 | 14.97 |
| 2018-11-16 | 187.81 | 232.79 | 15.63 |
| 2018-11-15 | 187.81 | 232.79 | 15.63 |
| 2018-11-14 | 182.88 | 232.79 | 17.64 |
| 2018-11-13 | 184.53 | 232.79 | 16.96 |
| 2018-11-12 | 182.34 | 232.79 | 17.87 |
| 2018-11-09 | 181.79 | 232.79 | 18.10 |
| 2018-11-08 | 188.90 | 232.79 | 15.19 |
| 2018-11-07 | 187.81 | 232.79 | 15.63 |
| 2018-11-06 | 187.26 | 232.79 | 15.85 |
| 2018-11-05 | 185.07 | 232.79 | 16.74 |
| 2018-11-02 | 191.09 | 232.79 | 14.32 |
| 2018-11-01 | 179.05 | 225.86 | 16.77 |
| 2018-10-31 | 174.13 | 225.86 | 18.87 |
| 2018-10-30 | 171.50 | 225.86 | 20.02 |
| 2018-10-29 | 173.62 | 225.86 | 19.09 |
| 2018-10-26 | 172.03 | 222.39 | 18.51 |
| 2018-10-25 | 175.75 | 229.32 | 19.43 |
| 2018-10-24 | 178.40 | 229.32 | 18.29 |
| 2018-10-23 | 178.93 | 232.79 | 19.31 |
| 2018-10-22 | 187.41 | 239.72 | 18.20 |
| 2018-10-19 | 181.05 | 232.79 | 18.41 |
| 2018-10-18 | 179.46 | 232.79 | 19.08 |
| 2018-10-16 | 179.99 | 232.79 | 18.86 |
| 2018-10-15 | 179.46 | 246.66 | 24.05 |
| 2018-10-12 | 183.17 | 246.66 | 22.42 |
| 2018-10-11 | 177.34 | 246.66 | 25.00 |
| 2018-10-10 | 187.94 | 246.66 | 20.39 |
| 2018-10-09 | 187.41 | 246.66 | 20.61 |
| 2018-10-08 | 187.94 | 246.66 | 20.39 |
| 2018-10-05 | 191.65 | 246.66 | 18.86 |
| 2018-10-04 | 192.18 | 246.66 | 18.64 |
| 2018-10-03 | 196.43 | 246.66 | 16.95 |
| 2018-10-02 | 196.96 | 246.66 | 16.74 |
| 2018-09-28 | 203.85 | 246.66 | 14.09 |
| 2018-09-27 | 203.32 | 243.19 | 13.14 |
| 2018-09-26 | 204.38 | 243.19 | 12.75 |
| 2018-09-24 | 200.67 | 243.19 | 14.14 |
| 2018-09-21 | 205.97 | 243.19 | 12.16 |
| 2018-09-20 | 200.67 | 243.19 | 14.14 |
| 2018-09-19 | 199.61 | 243.19 | 14.55 |
| 2018-09-18 | 196.43 | 236.59 | 13.55 |
| 2018-09-17 | 194.84 | 236.59 | 14.16 |
| 2018-09-14 | 198.55 | 236.59 | 12.74 |
| 2018-09-13 | 195.90 | 229.99 | 11.52 |
| 2018-09-12 | 189.53 | 229.99 | 13.97 |
| 2018-09-11 | 189.53 | 229.99 | 13.97 |
| 2018-09-10 | 192.18 | 243.19 | 17.46 |
| 2018-09-07 | 194.84 | 243.19 | 16.40 |
| 2018-09-06 | 195.90 | 243.19 | 15.98 |
| 2018-09-05 | 197.49 | 269.59 | 24.24 |
| 2018-09-04 | 205.97 | 249.79 | 14.32 |
| 2018-09-03 | 202.79 | 249.79 | 15.52 |
| 2018-08-31 | 203.85 | 249.79 | 15.12 |
| 2018-08-30 | 207.03 | 236.59 | 9.63 |
| 2018-08-29 | 209.68 | 229.99 | 6.56 |
| 2018-08-28 | 209.15 | 229.99 | 6.74 |
| 2018-08-27 | 208.09 | 229.99 | 7.11 |
| 2018-08-24 | 201.20 | 236.59 | 11.75 |
| 2018-08-23 | 201.73 | 229.99 | 9.37 |
| 2018-08-22 | 203.85 | 229.99 | 8.60 |
| 2018-08-21 | 202.26 | 229.99 | 9.17 |
| 2018-08-20 | 200.67 | 229.99 | 9.75 |
| 2018-08-17 | 196.43 | 229.99 | 11.32 |
| 2018-08-16 | 195.90 | 229.99 | 11.52 |
| 2018-08-15 | 196.96 | 226.69 | 10.01 |
| 2018-08-14 | 202.26 | 282.79 | 26.64 |
| 2018-08-13 | 203.85 | 282.79 | 25.98 |
| 2018-08-10 | 207.56 | 282.79 | 24.46 |
| 2018-08-09 | 210.74 | 282.79 | 23.18 |
| 2018-08-08 | 208.09 | 282.79 | 24.24 |
| 2018-08-07 | 207.03 | 282.79 | 24.67 |
| 2018-08-06 | 202.79 | 282.79 | 26.42 |
| 2018-08-03 | 200.67 | 282.79 | 27.31 |
| 2018-08-02 | 201.20 | 282.79 | 27.09 |
| 2018-08-01 | 207.56 | 269.59 | 20.17 |
| 2018-07-31 | 210.74 | 269.59 | 18.94 |
| 2018-07-30 | 211.80 | 282.79 | 22.77 |
| 2018-07-27 | 212.33 | 282.79 | 22.56 |
| 2018-07-26 | 212.33 | 282.79 | 22.56 |
| 2018-07-25 | 214.99 | 282.79 | 21.53 |
| 2018-07-24 | 211.80 | 282.79 | 22.77 |
| 2018-07-23 | 207.56 | 249.79 | 13.73 |
| 2018-07-20 | 207.03 | 249.79 | 13.93 |
| 2018-07-19 | 204.38 | 249.79 | 14.92 |
| 2018-07-18 | 205.44 | 276.19 | 23.16 |
| 2018-07-17 | 207.03 | 243.19 | 11.78 |
| 2018-07-16 | 210.21 | 229.99 | 6.38 |
| 2018-07-13 | 210.21 | 243.19 | 10.63 |
| 2018-07-12 | 209.68 | 249.79 | 12.95 |
| 2018-07-11 | 207.56 | 249.79 | 13.73 |
| 2018-07-10 | 211.80 | 249.79 | 12.18 |
| 2018-07-09 | 212.33 | 249.79 | 11.99 |
| 2018-07-06 | 206.50 | 249.79 | 14.12 |
| 2018-07-05 | 205.44 | 262.99 | 18.84 |
| 2018-07-04 | 204.91 | 282.79 | 25.54 |
| 2018-07-03 | 208.62 | 289.39 | 26.17 |
| 2018-06-29 | 212.33 | 295.99 | 26.78 |
| 2018-06-28 | 207.56 | 269.59 | 20.17 |
| 2018-06-27 | 205.97 | 269.59 | 20.79 |
| 2018-06-26 | 211.80 | 269.59 | 18.53 |
| 2018-06-25 | 212.86 | 289.39 | 24.46 |
| 2018-06-22 | 216.58 | 289.39 | 23.00 |
| 2018-06-21 | 215.52 | 289.39 | 23.41 |
| 2018-06-20 | 220.82 | 289.39 | 21.37 |
| 2018-06-19 | 218.17 | 289.39 | 22.38 |
| 2018-06-15 | 226.12 | 289.39 | 19.40 |
| 2018-06-14 | 228.24 | 289.39 | 18.63 |
| 2018-06-13 | 230.89 | 289.39 | 17.68 |
| 2018-06-12 | 235.14 | 289.39 | 16.19 |
| 2018-06-11 | 234.61 | 289.39 | 16.37 |
| 2018-06-08 | 232.48 | 289.39 | 17.11 |
| 2018-06-07 | 238.85 | 289.39 | 14.92 |
| 2018-06-06 | 236.20 | 289.39 | 15.82 |
| 2018-06-05 | 234.08 | 289.39 | 16.56 |
| 2018-06-04 | 233.02 | 289.39 | 16.93 |
| 2018-06-01 | 228.24 | 276.19 | 14.61 |
| 2018-05-31 | 228.24 | 302.59 | 22.65 |
| 2018-05-30 | 222.41 | 302.59 | 24.87 |
| 2018-05-29 | 227.71 | 309.19 | 24.86 |
| 2018-05-28 | 230.89 | 309.19 | 23.66 |
| 2018-05-25 | 229.30 | 309.19 | 24.26 |
| 2018-05-24 | 229.83 | 309.19 | 24.06 |
| 2018-05-23 | 228.77 | 295.99 | 20.44 |
| 2018-05-21 | 235.14 | 289.39 | 16.19 |
| 2018-05-18 | 232.48 | 282.79 | 15.13 |
| 2018-05-17 | 231.42 | 276.19 | 13.51 |
| 2018-05-16 | 232.48 | 282.79 | 15.13 |
| 2018-05-15 | 233.55 | 276.19 | 12.78 |
| 2018-05-14 | 236.73 | 276.19 | 11.72 |
| 2018-05-11 | 231.95 | 276.19 | 13.33 |
| 2018-05-10 | 228.77 | 282.79 | 16.43 |
| 2018-05-09 | 226.12 | 282.79 | 17.38 |
| 2018-05-08 | 225.06 | 262.99 | 11.67 |
| 2018-05-07 | 220.29 | 262.99 | 13.33 |
| 2018-05-04 | 219.23 | 262.99 | 13.71 |
| 2018-05-03 | 222.94 | 262.99 | 12.40 |
| 2018-05-02 | 227.18 | 262.99 | 10.94 |
| 2018-04-30 | 229.30 | 262.99 | 10.23 |
| 2018-04-27 | 222.41 | 262.99 | 12.59 |
| 2018-04-26 | 220.18 | 262.99 | 13.37 |
| 2018-04-25 | 223.35 | 249.79 | 8.18 |
| 2018-04-24 | 226.51 | 249.79 | 7.13 |
| 2018-04-23 | 222.29 | 249.79 | 8.53 |
| 2018-04-20 | 223.87 | 249.79 | 8.00 |
| 2018-04-19 | 228.09 | 249.79 | 6.61 |
| 2018-04-18 | 223.35 | 262.99 | 12.26 |
| 2018-04-17 | 220.18 | 262.99 | 13.37 |
| 2018-04-16 | 222.82 | 262.99 | 12.44 |
| 2018-04-13 | 228.62 | 262.99 | 10.46 |
| 2018-04-12 | 229.15 | 262.99 | 10.28 |
| 2018-04-11 | 229.68 | 276.19 | 14.11 |
| 2018-04-10 | 227.57 | 276.19 | 14.84 |
| 2018-04-09 | 222.82 | 256.39 | 10.40 |
| 2018-04-06 | 217.55 | 256.39 | 12.23 |
| 2018-04-04 | 213.85 | 256.39 | 13.55 |
| 2018-04-03 | 222.29 | 256.39 | 10.58 |
| 2018-03-29 | 220.71 | 276.19 | 17.30 |
| 2018-03-28 | 220.18 | 276.19 | 17.49 |
| 2018-03-27 | 228.09 | 269.59 | 12.65 |
| 2018-03-26 | 225.98 | 269.59 | 13.38 |
| 2018-03-23 | 222.29 | 269.59 | 14.68 |
| 2018-03-22 | 231.26 | 269.59 | 11.57 |
| 2018-03-21 | 234.42 | 276.19 | 12.49 |
| 2018-03-20 | 236.53 | 276.19 | 11.78 |
| 2018-03-19 | 236.01 | 276.19 | 11.96 |
| 2018-03-16 | 235.48 | 276.19 | 12.13 |
| 2018-03-15 | 236.01 | 276.19 | 11.96 |
| 2018-03-14 | 235.48 | 282.79 | 14.10 |
| 2018-03-13 | 236.53 | 282.79 | 13.74 |
| 2018-03-12 | 236.01 | 282.79 | 13.92 |
| 2018-03-09 | 230.20 | 282.79 | 15.92 |
| 2018-03-08 | 227.04 | 282.79 | 17.05 |
| 2018-03-07 | 221.76 | 269.59 | 14.86 |
| 2018-03-06 | 224.93 | 269.59 | 13.74 |
| 2018-03-05 | 218.60 | 282.79 | 20.15 |
| 2018-03-02 | 225.98 | 282.79 | 17.43 |
| 2018-03-01 | 230.20 | 282.79 | 15.92 |
| 2018-02-28 | 228.09 | 282.79 | 16.67 |
| 2018-02-27 | 232.84 | 282.79 | 15.01 |
| 2018-02-26 | 235.48 | 282.79 | 14.10 |
| 2018-02-23 | 232.31 | 282.79 | 15.19 |
| 2018-02-22 | 229.15 | 282.79 | 16.30 |
| 2018-02-21 | 233.90 | 282.79 | 14.64 |
| 2018-02-20 | 227.57 | 282.79 | 16.86 |
| 2018-02-15 | 229.68 | 276.19 | 14.11 |
| 2018-02-14 | 223.87 | 276.19 | 16.15 |
| 2018-02-13 | 217.55 | 262.99 | 14.31 |
| 2018-02-12 | 212.80 | 262.99 | 16.05 |
| 2018-02-09 | 212.80 | 269.59 | 18.16 |
| 2018-02-08 | 222.82 | 282.79 | 18.58 |
| 2018-02-07 | 221.24 | 282.79 | 19.16 |
| 2018-02-06 | 225.46 | 309.19 | 25.73 |
| 2018-02-05 | 241.81 | 309.19 | 19.71 |
| 2018-02-02 | 246.03 | 302.59 | 16.35 |
| 2018-02-01 | 246.56 | 302.59 | 16.17 |
| 2018-01-31 | 249.19 | 302.59 | 15.29 |
| 2018-01-30 | 246.56 | 309.19 | 18.07 |
| 2018-01-29 | 249.72 | 309.19 | 17.00 |
| 2018-01-26 | 251.83 | 309.19 | 16.30 |
| 2018-01-25 | 247.08 | 315.79 | 19.79 |
| 2018-01-24 | 249.72 | 315.79 | 18.89 |
| 2018-01-23 | 249.19 | 315.79 | 19.07 |
| 2018-01-22 | 242.86 | 322.39 | 23.19 |
| 2018-01-19 | 241.81 | 348.79 | 31.30 |
| 2018-01-18 | 240.75 | 348.79 | 31.70 |
| 2018-01-17 | 238.64 | 322.39 | 24.73 |
| 2018-01-16 | 238.12 | 322.39 | 24.92 |
| 2018-01-15 | 232.84 | 322.39 | 26.90 |
| 2018-01-12 | 232.31 | 322.39 | 27.10 |
| 2018-01-11 | 229.68 | 328.99 | 30.12 |
| 2018-01-10 | 229.68 | 322.39 | 28.12 |
| 2018-01-09 | 229.15 | 302.59 | 22.31 |
| 2018-01-08 | 227.57 | 302.59 | 22.90 |
| 2018-01-05 | 226.51 | 302.59 | 23.30 |
| 2018-01-04 | 225.98 | 302.59 | 23.50 |
| 2018-01-03 | 223.87 | 302.59 | 24.30 |
| 2018-01-02 | 223.35 | 302.59 | 24.51 |
| 2017-12-29 | 217.02 | 302.59 | 26.99 |
| 2017-12-28 | 217.02 | 302.59 | 26.99 |
| 2017-12-27 | 214.38 | 302.59 | 28.06 |
| 2017-12-22 | 213.33 | 309.19 | 30.60 |
| 2017-12-21 | 211.74 | 302.59 | 29.14 |
| 2017-12-20 | 210.69 | 315.79 | 33.83 |
| 2017-12-19 | 210.16 | 315.79 | 34.06 |
| 2017-12-18 | 208.58 | 315.79 | 34.74 |
| 2017-12-15 | 206.47 | 315.79 | 35.67 |
| 2017-12-14 | 209.11 | 309.19 | 32.38 |
| 2017-12-13 | 210.69 | 328.99 | 38.08 |
| 2017-12-12 | 205.94 | 335.59 | 42.38 |
| 2017-12-11 | 207.52 | 335.59 | 41.64 |
| 2017-12-08 | 204.36 | 335.59 | 43.12 |
| 2017-12-07 | 200.67 | 335.59 | 44.87 |
| 2017-12-06 | 199.61 | 335.59 | 45.38 |
| 2017-12-05 | 206.47 | 342.09 | 44.25 |
| 2017-12-04 | 209.63 | 348.59 | 44.88 |
| 2017-12-01 | 209.11 | 348.59 | 45.13 |
| 2017-11-30 | 210.69 | 348.59 | 44.39 |
| 2017-11-29 | 214.91 | 361.59 | 46.58 |
| 2017-11-28 | 214.91 | 374.59 | 50.71 |
| 2017-11-27 | 215.44 | 374.59 | 50.46 |
| 2017-11-24 | 217.02 | 381.10 | 51.76 |
| 2017-11-23 | 215.44 | 381.10 | 52.52 |
| 2017-11-22 | 219.13 | 381.10 | 50.75 |
| 2017-11-21 | 215.96 | 381.10 | 52.26 |
| 2017-11-20 | 209.63 | 381.10 | 55.38 |
| 2017-11-17 | 209.63 | 368.09 | 51.18 |
| 2017-11-16 | 208.05 | 368.09 | 51.95 |
| 2017-11-15 | 207.00 | 361.59 | 50.36 |
| 2017-11-14 | 210.16 | 361.59 | 48.82 |
| 2017-11-13 | 210.16 | 361.59 | 48.82 |
| 2017-11-10 | 209.63 | 374.59 | 53.28 |
| 2017-11-09 | 209.11 | 374.59 | 53.54 |
| 2017-11-08 | 207.52 | 361.59 | 50.10 |
| 2017-11-07 | 208.05 | 361.59 | 49.84 |
| 2017-11-06 | 203.83 | 361.59 | 51.92 |
| 2017-11-03 | 203.83 | 368.09 | 54.06 |
| 2017-11-02 | 202.25 | 368.09 | 54.87 |
| 2017-11-01 | 203.30 | 368.09 | 54.33 |
| 2017-10-31 | 200.14 | 368.09 | 55.96 |
| 2017-10-30 | 200.88 | 368.09 | 55.58 |
| 2017-10-27 | 201.39 | 368.09 | 55.31 |
| 2017-10-26 | 199.34 | 368.09 | 56.38 |
| 2017-10-25 | 200.36 | 368.09 | 55.84 |
| 2017-10-24 | 199.34 | 374.59 | 58.55 |
| 2017-10-23 | 200.36 | 374.59 | 58.01 |
| 2017-10-20 | 202.42 | 374.59 | 56.93 |
| 2017-10-19 | 199.34 | 374.59 | 58.55 |
| 2017-10-18 | 204.47 | 374.59 | 55.88 |
| 2017-10-17 | 204.47 | 374.59 | 55.88 |
| 2017-10-16 | 203.96 | 374.59 | 56.14 |
| 2017-10-13 | 201.90 | 374.59 | 57.20 |
| 2017-10-12 | 201.90 | 374.59 | 57.20 |
| 2017-10-11 | 200.36 | 374.59 | 58.01 |
| 2017-10-10 | 201.90 | 374.59 | 57.20 |
| 2017-10-09 | 200.36 | 374.59 | 58.01 |
| 2017-10-06 | 201.39 | 374.59 | 57.47 |
| 2017-10-04 | 200.36 | 374.59 | 58.01 |
| 2017-10-03 | 198.31 | 374.59 | 59.09 |
| 2017-09-29 | 191.63 | 374.59 | 62.74 |
| 2017-09-28 | 190.61 | 374.59 | 63.31 |
| 2017-09-27 | 193.69 | 374.59 | 61.60 |
| 2017-09-26 | 192.66 | 374.59 | 62.17 |
| 2017-09-25 | 192.15 | 374.59 | 62.45 |
| 2017-09-22 | 195.23 | 374.59 | 60.75 |
| 2017-09-21 | 197.80 | 381.10 | 61.55 |
| 2017-09-20 | 197.80 | 381.10 | 61.55 |
| 2017-09-19 | 197.28 | 394.10 | 66.21 |
| 2017-09-18 | 197.80 | 394.10 | 65.92 |
| 2017-09-15 | 194.72 | 394.10 | 67.65 |
| 2017-09-14 | 194.72 | 377.85 | 62.14 |
| 2017-09-13 | 195.23 | 390.42 | 66.12 |
| 2017-09-12 | 196.26 | 371.56 | 59.17 |
| 2017-09-11 | 196.26 | 377.85 | 61.29 |
| 2017-09-08 | 193.17 | 377.85 | 62.99 |
| 2017-09-07 | 191.63 | 377.85 | 63.85 |
| 2017-09-06 | 192.15 | 371.56 | 61.41 |
| 2017-09-05 | 193.69 | 371.56 | 60.56 |
| 2017-09-04 | 193.69 | 371.56 | 60.56 |
| 2017-09-01 | 195.23 | 371.56 | 59.73 |
| 2017-08-31 | 195.23 | 365.27 | 57.60 |
| 2017-08-30 | 196.26 | 371.56 | 59.17 |
| 2017-08-29 | 192.66 | 365.27 | 58.98 |
| 2017-08-28 | 194.20 | 365.27 | 58.15 |
| 2017-08-25 | 193.17 | 365.27 | 58.70 |
| 2017-08-24 | 189.58 | 371.56 | 62.84 |
| 2017-08-22 | 189.07 | 371.56 | 63.13 |
| 2017-08-21 | 186.50 | 384.13 | 68.98 |
| 2017-08-18 | 184.96 | 377.85 | 67.69 |
| 2017-08-17 | 188.04 | 377.85 | 65.90 |
| 2017-08-16 | 188.55 | 377.85 | 65.60 |
| 2017-08-15 | 185.99 | 377.85 | 67.09 |
| 2017-08-14 | 186.50 | 384.13 | 68.98 |
| 2017-08-11 | 183.93 | 384.13 | 70.51 |
| 2017-08-10 | 189.07 | 384.13 | 67.48 |
| 2017-08-09 | 192.15 | 384.13 | 65.71 |
| 2017-08-08 | 193.17 | 384.13 | 65.13 |
| 2017-08-07 | 191.12 | 377.85 | 64.14 |
| 2017-08-04 | 190.09 | 384.13 | 66.89 |
| 2017-08-03 | 190.09 | 390.42 | 69.06 |
| 2017-08-02 | 190.09 | 396.71 | 71.22 |
| 2017-08-01 | 189.58 | 415.57 | 78.04 |
| 2017-07-31 | 186.50 | 396.71 | 73.37 |
| 2017-07-28 | 183.93 | 396.71 | 74.94 |
| 2017-07-27 | 185.47 | 396.71 | 73.99 |
| 2017-07-26 | 183.42 | 396.71 | 75.26 |
| 2017-07-25 | 182.39 | 403.00 | 78.12 |
| 2017-07-24 | 182.91 | 396.71 | 75.57 |
| 2017-07-21 | 181.37 | 396.71 | 76.53 |
| 2017-07-20 | 180.85 | 403.00 | 79.10 |
| 2017-07-19 | 180.34 | 403.00 | 79.42 |
| 2017-07-18 | 178.80 | 390.42 | 75.90 |
| 2017-07-17 | 178.80 | 390.42 | 75.90 |
| 2017-07-14 | 177.77 | 396.71 | 78.82 |
| 2017-07-13 | 177.26 | 396.71 | 79.15 |
| 2017-07-12 | 174.18 | 384.13 | 76.58 |
| 2017-07-11 | 172.64 | 384.13 | 77.57 |
| 2017-07-10 | 168.53 | 390.42 | 82.63 |
| 2017-07-07 | 166.99 | 403.00 | 88.40 |
| 2017-07-06 | 168.53 | 403.00 | 87.31 |
| 2017-07-05 | 168.02 | 396.71 | 85.33 |
| 2017-07-04 | 166.99 | 390.42 | 83.69 |
| 2017-07-03 | 169.56 | 390.42 | 81.94 |
| 2017-06-30 | 169.56 | 390.42 | 81.94 |
| 2017-06-29 | 170.58 | 390.42 | 81.25 |
| 2017-06-28 | 169.04 | 384.13 | 79.95 |
| 2017-06-27 | 169.56 | 396.71 | 84.27 |
| 2017-06-26 | 170.07 | 403.00 | 86.25 |
| 2017-06-23 | 169.04 | 403.00 | 86.96 |
| 2017-06-22 | 168.53 | 403.00 | 87.31 |
| 2017-06-21 | 167.50 | 403.00 | 88.03 |
| 2017-06-20 | 169.04 | 403.00 | 86.96 |
| 2017-06-19 | 170.07 | 403.00 | 86.25 |
| 2017-06-16 | 166.99 | 403.00 | 88.40 |
| 2017-06-15 | 166.48 | 403.00 | 88.76 |
| 2017-06-14 | 169.56 | 403.00 | 86.60 |
| 2017-06-13 | 169.56 | 403.00 | 86.60 |
| 2017-06-12 | 168.53 | 403.00 | 87.31 |
| 2017-06-09 | 171.10 | 409.28 | 87.86 |
| 2017-06-08 | 171.10 | 409.28 | 87.86 |
| 2017-06-07 | 170.07 | 415.57 | 90.90 |
| 2017-06-06 | 170.07 | 415.57 | 90.90 |
| 2017-06-05 | 169.04 | 415.57 | 91.63 |
| 2017-06-02 | 169.56 | 421.86 | 93.60 |
| 2017-06-01 | 166.99 | 415.57 | 93.11 |
| 2017-05-31 | 166.99 | 421.86 | 95.46 |
| 2017-05-29 | 166.99 | 409.28 | 90.75 |
| 2017-05-26 | 165.96 | 403.00 | 89.12 |
| 2017-05-25 | 165.45 | 415.57 | 94.23 |
| 2017-05-24 | 163.40 | 415.57 | 95.74 |
| 2017-05-23 | 163.91 | 415.57 | 95.36 |
| 2017-05-22 | 163.40 | 403.00 | 90.97 |
| 2017-05-19 | 161.34 | 403.00 | 92.47 |
| 2017-05-18 | 160.83 | 403.00 | 92.85 |
| 2017-05-17 | 162.88 | 403.00 | 91.34 |
| 2017-05-16 | 162.88 | 421.86 | 98.51 |
| 2017-05-15 | 162.88 | 421.86 | 98.51 |
| 2017-05-12 | 160.31 | 421.86 | 100.47 |
| 2017-05-11 | 159.80 | 415.57 | 98.45 |
| 2017-05-10 | 158.26 | 428.14 | 104.50 |
| 2017-05-09 | 157.23 | 434.43 | 107.76 |
| 2017-05-08 | 154.15 | 421.86 | 105.33 |
| 2017-05-05 | 153.13 | 434.43 | 111.13 |
| 2017-05-04 | 155.69 | 535.03 | 148.36 |
| 2017-05-02 | 154.67 | 535.03 | 149.36 |
| 2017-04-28 | 154.67 | 528.74 | 146.89 |
| 2017-04-27 | 155.18 | 528.74 | 146.39 |
| 2017-04-26 | 153.64 | 528.74 | 147.89 |
| 2017-04-25 | 152.62 | 528.74 | 148.89 |
| 2017-04-24 | 149.56 | 528.74 | 151.94 |
| 2017-04-21 | 148.03 | 528.74 | 153.50 |
| 2017-04-20 | 148.54 | 528.74 | 152.98 |
| 2017-04-19 | 146.50 | 522.46 | 152.52 |
| 2017-04-18 | 146.50 | 535.03 | 157.62 |
| 2017-04-13 | 150.58 | 528.74 | 150.92 |
| 2017-04-12 | 151.09 | 528.74 | 150.41 |
| 2017-04-11 | 149.05 | 535.03 | 154.98 |
| 2017-04-10 | 150.58 | 541.32 | 155.94 |
| 2017-04-07 | 150.58 | 522.46 | 148.41 |
| 2017-04-06 | 150.58 | 503.59 | 140.88 |
| 2017-04-05 | 151.60 | 503.59 | 139.90 |
| 2017-04-03 | 150.07 | 497.31 | 138.86 |
| 2017-03-31 | 149.56 | 497.31 | 139.35 |
| 2017-03-30 | 151.09 | 503.59 | 140.39 |
| 2017-03-29 | 151.60 | 503.59 | 139.90 |
| 2017-03-28 | 151.60 | 503.59 | 139.90 |
| 2017-03-27 | 150.07 | 516.17 | 146.40 |
| 2017-03-24 | 152.11 | 516.17 | 144.41 |
| 2017-03-23 | 151.09 | 528.74 | 150.41 |
| 2017-03-22 | 151.09 | 528.74 | 150.41 |
| 2017-03-21 | 153.64 | 528.74 | 147.89 |
| 2017-03-20 | 152.62 | 528.74 | 148.89 |
| 2017-03-17 | 151.09 | 528.74 | 150.41 |
| 2017-03-16 | 150.58 | 522.46 | 148.41 |
| 2017-03-15 | 145.98 | 528.74 | 155.60 |
| 2017-03-14 | 145.98 | 528.74 | 155.60 |
| 2017-03-13 | 145.98 | 522.46 | 153.05 |
| 2017-03-10 | 143.43 | 528.74 | 158.28 |
| 2017-03-09 | 142.92 | 516.17 | 153.65 |
| 2017-03-08 | 144.96 | 522.46 | 154.10 |
| 2017-03-07 | 144.45 | 528.74 | 157.20 |
| 2017-03-06 | 143.43 | 528.74 | 158.28 |
| 2017-03-03 | 143.43 | 528.74 | 158.28 |
| 2017-03-02 | 144.45 | 528.74 | 157.20 |
| 2017-03-01 | 145.47 | 522.46 | 153.57 |
| 2017-02-28 | 145.47 | 522.46 | 153.57 |
| 2017-02-27 | 147.52 | 522.46 | 151.48 |
| 2017-02-24 | 148.03 | 522.46 | 150.96 |
| 2017-02-23 | 148.54 | 528.74 | 152.98 |
| 2017-02-22 | 148.54 | 528.74 | 152.98 |
| 2017-02-21 | 147.01 | 528.74 | 154.55 |
| 2017-02-20 | 148.54 | 528.74 | 152.98 |
| 2017-02-17 | 147.52 | 528.74 | 154.02 |
| 2017-02-16 | 148.03 | 528.74 | 153.50 |
| 2017-02-15 | 146.50 | 528.74 | 155.07 |
| 2017-02-14 | 143.94 | 535.03 | 160.32 |
| 2017-02-13 | 143.43 | 535.03 | 160.86 |
| 2017-02-10 | 142.92 | 535.03 | 161.41 |
| 2017-02-09 | 141.90 | 528.74 | 159.92 |
| 2017-02-08 | 141.90 | 528.74 | 159.92 |
| 2017-02-07 | 139.86 | 535.03 | 164.75 |
| 2017-02-06 | 139.86 | 535.03 | 164.75 |
| 2017-02-03 | 137.31 | 547.61 | 172.90 |
| 2017-02-02 | 138.33 | 541.32 | 169.09 |
| 2017-02-01 | 139.86 | 547.61 | 169.99 |
| 2017-01-27 | 140.37 | 541.32 | 166.80 |
| 2017-01-26 | 140.37 | 547.61 | 169.42 |
| 2017-01-25 | 136.80 | 541.32 | 170.83 |
| 2017-01-24 | 135.78 | 547.61 | 174.67 |
| 2017-01-23 | 135.27 | 553.89 | 177.94 |
| 2017-01-20 | 135.78 | 553.89 | 177.33 |
| 2017-01-19 | 137.31 | 566.47 | 180.84 |
| 2017-01-18 | 137.31 | 566.47 | 180.84 |
| 2017-01-17 | 135.27 | 566.47 | 183.28 |
| 2017-01-16 | 133.74 | 560.18 | 182.45 |
| 2017-01-13 | 135.78 | 572.76 | 185.33 |
| 2017-01-12 | 135.27 | 541.32 | 172.59 |
| 2017-01-11 | 135.78 | 553.89 | 177.33 |
| 2017-01-10 | 133.23 | 547.61 | 177.67 |
| 2017-01-09 | 132.21 | 541.32 | 176.19 |
| 2017-01-06 | 131.18 | 541.32 | 177.41 |
| 2017-01-05 | 130.67 | 535.03 | 175.29 |
| 2017-01-04 | 127.61 | 535.03 | 179.00 |
| 2017-01-03 | 127.61 | 535.03 | 179.00 |
| 2016-12-30 | 125.57 | 553.89 | 189.88 |
| 2016-12-29 | 124.04 | 535.03 | 183.45 |
| 2016-12-28 | 123.02 | 535.03 | 184.74 |
| 2016-12-23 | 122.00 | 516.17 | 177.56 |
| 2016-12-22 | 123.02 | 503.59 | 170.65 |
| 2016-12-21 | 124.55 | 522.46 | 177.20 |
| 2016-12-20 | 123.53 | 509.88 | 172.84 |
| 2016-12-19 | 124.55 | 509.88 | 171.60 |
| 2016-12-16 | 126.59 | 535.03 | 180.25 |
| 2016-12-15 | 126.59 | 535.03 | 180.25 |
| 2016-12-14 | 131.18 | 535.03 | 174.69 |
| 2016-12-13 | 130.67 | 535.03 | 175.29 |
| 2016-12-12 | 130.16 | 538.18 | 177.27 |
| 2016-12-09 | 134.25 | 538.18 | 172.44 |
| 2016-12-08 | 134.76 | 544.37 | 174.48 |
| 2016-12-07 | 134.76 | 544.37 | 174.48 |
| 2016-12-06 | 133.23 | 525.78 | 168.32 |
| 2016-12-05 | 131.70 | 507.20 | 162.07 |
| 2016-12-02 | 132.21 | 519.59 | 166.83 |
| 2016-12-01 | 135.78 | 519.59 | 162.78 |
| 2016-11-30 | 134.76 | 519.59 | 163.93 |
| 2016-11-29 | 133.74 | 519.59 | 165.08 |
| 2016-11-28 | 134.76 | 525.78 | 166.57 |
| 2016-11-25 | 133.74 | 531.98 | 170.38 |
| 2016-11-24 | 132.21 | 531.98 | 172.16 |
| 2016-11-23 | 133.74 | 544.37 | 175.68 |
| 2016-11-22 | 133.74 | 593.94 | 196.89 |
| 2016-11-21 | 130.16 | 618.72 | 212.26 |
| 2016-11-18 | 129.14 | 531.98 | 175.80 |
| 2016-11-17 | 128.63 | 550.57 | 184.55 |
| 2016-11-16 | 129.65 | 531.98 | 175.19 |
| 2016-11-15 | 129.65 | 544.37 | 180.58 |
| 2016-11-14 | 128.63 | 550.57 | 184.55 |
| 2016-11-11 | 131.70 | 550.57 | 180.79 |
| 2016-11-10 | 135.27 | 581.55 | 189.69 |
| 2016-11-09 | 130.67 | 569.15 | 190.09 |
| 2016-11-08 | 135.27 | 575.35 | 187.06 |
| 2016-11-07 | 134.76 | 525.78 | 166.57 |
| 2016-11-04 | 133.23 | 482.41 | 149.72 |
| 2016-11-03 | 133.74 | 494.80 | 154.48 |
| 2016-11-02 | 134.76 | 420.45 | 121.70 |
| 2016-11-01 | 137.82 | 426.65 | 121.45 |
| 2016-10-31 | 135.78 | 426.65 | 123.37 |
| 2016-10-28 | 136.08 | 426.65 | 123.08 |
| 2016-10-27 | 137.58 | 432.85 | 124.28 |
| 2016-10-26 | 139.56 | 432.85 | 122.42 |
| 2016-10-25 | 142.05 | 432.85 | 120.14 |
| 2016-10-24 | 142.55 | 432.85 | 119.69 |
| 2016-10-20 | 140.06 | 420.45 | 116.80 |
| 2016-10-19 | 139.07 | 414.26 | 115.11 |
| 2016-10-18 | 140.06 | 426.65 | 119.38 |
| 2016-10-17 | 136.58 | 426.65 | 122.61 |
| 2016-10-14 | 138.57 | 408.06 | 112.96 |
| 2016-10-13 | 136.58 | 408.06 | 114.75 |
| 2016-10-12 | 140.06 | 414.26 | 114.22 |
| 2016-10-11 | 141.05 | 408.06 | 110.77 |
| 2016-10-07 | 144.53 | 420.45 | 112.84 |
| 2016-10-06 | 145.53 | 420.45 | 111.97 |
| 2016-10-05 | 143.54 | 414.26 | 111.16 |
| 2016-10-04 | 142.55 | 414.26 | 112.03 |
| 2016-10-03 | 141.55 | 401.87 | 107.77 |
| 2016-09-30 | 138.57 | 401.87 | 110.36 |
| 2016-09-29 | 143.54 | 408.06 | 108.62 |
| 2016-09-28 | 142.05 | 408.06 | 109.90 |
| 2016-09-27 | 141.55 | 408.06 | 110.33 |
| 2016-09-26 | 139.56 | 395.67 | 106.91 |
| 2016-09-23 | 142.05 | 408.06 | 109.90 |
| 2016-09-22 | 143.54 | 420.45 | 113.70 |
| 2016-09-21 | 142.05 | 420.45 | 115.02 |
| 2016-09-20 | 141.55 | 414.26 | 112.90 |
| 2016-09-19 | 141.05 | 432.85 | 121.05 |
| 2016-09-15 | 139.56 | 426.65 | 119.84 |
| 2016-09-14 | 138.07 | 420.45 | 118.61 |
| 2016-09-13 | 138.57 | 426.65 | 120.75 |
| 2016-09-12 | 139.07 | 445.24 | 128.07 |
| 2016-09-09 | 147.02 | 457.63 | 125.74 |
| 2016-09-08 | 144.04 | 446.13 | 123.79 |
| 2016-09-07 | 143.04 | 446.13 | 124.71 |
| 2016-09-06 | 143.04 | 434.63 | 119.98 |
| 2016-09-05 | 141.55 | 434.63 | 121.33 |
| 2016-09-02 | 137.58 | 440.38 | 127.46 |
| 2016-09-01 | 137.58 | 440.38 | 127.46 |
| 2016-08-31 | 135.09 | 440.38 | 129.86 |
| 2016-08-30 | 135.09 | 440.38 | 129.86 |
| 2016-08-29 | 133.60 | 446.13 | 133.79 |
| 2016-08-26 | 134.59 | 440.38 | 130.35 |
| 2016-08-25 | 133.10 | 434.63 | 129.36 |
| 2016-08-24 | 133.10 | 428.89 | 126.89 |
| 2016-08-23 | 135.09 | 428.89 | 124.97 |
| 2016-08-22 | 135.09 | 423.14 | 122.53 |
| 2016-08-19 | 134.10 | 428.89 | 125.93 |
| 2016-08-18 | 135.59 | 428.89 | 124.50 |
| 2016-08-17 | 132.61 | 428.89 | 127.37 |
| 2016-08-16 | 133.60 | 428.89 | 126.41 |
| 2016-08-15 | 134.59 | 434.63 | 127.90 |
| 2016-08-12 | 132.11 | 440.38 | 132.82 |
| 2016-08-11 | 130.12 | 440.38 | 134.83 |
| 2016-08-10 | 129.13 | 423.14 | 128.32 |
| 2016-08-09 | 129.13 | 423.14 | 128.32 |
| 2016-08-08 | 129.13 | 405.89 | 120.79 |
| 2016-08-05 | 126.14 | 411.64 | 126.24 |
| 2016-08-04 | 122.66 | 411.64 | 129.78 |
| 2016-08-03 | 121.67 | 411.64 | 130.81 |
| 2016-08-01 | 126.14 | 411.64 | 126.24 |
| 2016-07-29 | 123.16 | 388.64 | 118.96 |
| 2016-07-28 | 126.14 | 388.64 | 116.08 |
| 2016-07-27 | 125.15 | 394.39 | 119.58 |
| 2016-07-26 | 126.14 | 394.39 | 118.62 |
| 2016-07-25 | 124.16 | 394.39 | 120.56 |
| 2016-07-22 | 123.66 | 400.14 | 123.62 |
| 2016-07-21 | 124.16 | 400.14 | 123.12 |
| 2016-07-20 | 123.66 | 400.14 | 123.62 |
| 2016-07-19 | 120.68 | 400.14 | 126.64 |
| 2016-07-18 | 122.17 | 400.14 | 125.12 |
| 2016-07-15 | 121.67 | 400.14 | 125.62 |
| 2016-07-14 | 120.18 | 400.14 | 127.15 |
| 2016-07-13 | 117.69 | 400.14 | 129.74 |
| 2016-07-12 | 116.70 | 388.64 | 125.49 |
| 2016-07-11 | 112.72 | 388.64 | 129.71 |
| 2016-07-08 | 110.24 | 382.90 | 129.69 |
| 2016-07-07 | 111.23 | 382.90 | 128.61 |
| 2016-07-06 | 109.25 | 382.90 | 130.78 |
| 2016-07-05 | 111.73 | 382.90 | 128.07 |
| 2016-07-04 | 115.21 | 382.90 | 124.38 |
| 2016-06-30 | 112.23 | 388.64 | 130.25 |
| 2016-06-29 | 108.75 | 382.90 | 131.33 |
| 2016-06-28 | 105.77 | 388.64 | 137.48 |
| 2016-06-27 | 105.77 | 388.64 | 137.48 |
| 2016-06-24 | 106.26 | 388.64 | 136.90 |
| 2016-06-23 | 112.23 | 405.89 | 138.37 |
| 2016-06-22 | 111.73 | 394.39 | 133.50 |
| 2016-06-21 | 109.25 | 365.65 | 122.54 |
| 2016-06-20 | 107.26 | 354.15 | 119.12 |
| 2016-06-17 | 104.77 | 365.65 | 127.40 |
| 2016-06-16 | 103.28 | 371.40 | 131.89 |
| 2016-06-15 | 106.76 | 365.65 | 125.21 |
| 2016-06-14 | 106.76 | 359.90 | 122.43 |
| 2016-06-13 | 107.75 | 359.90 | 121.37 |
| 2016-06-10 | 112.72 | 371.40 | 121.60 |
| 2016-06-08 | 115.21 | 382.90 | 124.38 |
| 2016-06-07 | 114.71 | 365.65 | 116.87 |
| 2016-06-06 | 112.23 | 377.15 | 124.83 |
| 2016-06-03 | 111.23 | 382.90 | 128.61 |
| 2016-06-02 | 110.24 | 394.39 | 135.16 |
| 2016-06-01 | 108.75 | 428.89 | 153.36 |
| 2016-05-31 | 109.74 | 417.39 | 146.68 |
| 2016-05-30 | 107.26 | 417.39 | 149.64 |
| 2016-05-27 | 106.76 | 426.01 | 154.41 |
| 2016-05-26 | 105.27 | 426.01 | 156.25 |
| 2016-05-25 | 104.77 | 354.15 | 121.78 |
| 2016-05-24 | 99.80 | 342.65 | 121.55 |
| 2016-05-23 | 98.81 | 336.91 | 119.76 |
| 2016-05-20 | 100.30 | 316.78 | 108.08 |
| 2016-05-19 | 97.61 | 316.78 | 110.91 |
| 2016-05-18 | 98.41 | 302.41 | 102.82 |
| 2016-05-17 | 101.79 | 313.91 | 105.12 |
| 2016-05-16 | 99.30 | 305.29 | 103.35 |
| 2016-05-13 | 97.61 | 308.16 | 106.54 |
| 2016-05-12 | 99.30 | 313.91 | 107.68 |
| 2016-05-11 | 100.80 | 316.78 | 107.57 |
| 2016-05-10 | 103.28 | 316.78 | 105.03 |
| 2016-05-09 | 101.79 | 313.91 | 105.12 |
| 2016-05-06 | 100.80 | 296.66 | 97.55 |
| 2016-05-05 | 104.27 | 296.66 | 94.18 |
| 2016-05-04 | 105.77 | 296.66 | 92.77 |
| 2016-05-03 | 106.26 | 296.66 | 92.31 |
| 2016-04-29 | 110.24 | 296.66 | 88.67 |
| 2016-04-28 | 113.72 | 296.66 | 85.60 |
| 2016-04-27 | 113.62 | 288.04 | 81.65 |
| 2016-04-26 | 114.11 | 288.04 | 81.23 |
| 2016-04-25 | 112.63 | 288.04 | 82.49 |
| 2016-04-22 | 115.10 | 288.04 | 80.40 |
| 2016-04-21 | 116.58 | 299.54 | 84.48 |
| 2016-04-20 | 112.14 | 299.54 | 88.34 |
| 2016-04-19 | 114.61 | 296.66 | 84.83 |
| 2016-04-18 | 111.65 | 299.54 | 88.78 |
| 2016-04-15 | 113.13 | 299.54 | 87.47 |
| 2016-04-14 | 114.11 | 299.54 | 86.60 |
| 2016-04-13 | 112.14 | 308.16 | 92.40 |
| 2016-04-12 | 105.23 | 313.91 | 101.68 |
| 2016-04-11 | 105.23 | 313.91 | 101.68 |
| 2016-04-08 | 103.75 | 319.66 | 105.97 |
| 2016-04-07 | 102.77 | 319.66 | 106.97 |
| 2016-04-06 | 102.27 | 319.66 | 107.47 |
| 2016-04-05 | 101.29 | 325.41 | 111.35 |
| 2016-04-01 | 104.74 | 322.53 | 106.38 |
| 2016-03-31 | 107.70 | 316.78 | 100.67 |
| 2016-03-30 | 108.69 | 316.78 | 99.72 |
| 2016-03-29 | 103.26 | 316.78 | 105.05 |
| 2016-03-24 | 103.26 | 331.16 | 112.12 |
| 2016-03-23 | 106.22 | 316.78 | 102.11 |
| 2016-03-22 | 106.22 | 316.78 | 102.11 |
| 2016-03-21 | 106.22 | 313.91 | 100.71 |
| 2016-03-18 | 106.71 | 322.53 | 104.41 |
| 2016-03-17 | 104.74 | 313.91 | 102.17 |
| 2016-03-16 | 102.77 | 322.53 | 108.39 |
| 2016-03-15 | 103.26 | 322.53 | 107.88 |
| 2016-03-14 | 104.25 | 328.28 | 109.69 |
| 2016-03-11 | 102.27 | 328.28 | 111.74 |
| 2016-03-10 | 100.30 | 328.28 | 113.82 |
| 2016-03-09 | 100.30 | 325.41 | 112.39 |
| 2016-03-08 | 100.30 | 322.53 | 110.95 |
| 2016-03-07 | 101.78 | 316.78 | 106.56 |
| 2016-03-04 | 101.29 | 319.66 | 108.49 |
| 2016-03-03 | 98.82 | 319.66 | 111.08 |
| 2016-03-02 | 99.31 | 311.04 | 106.23 |
| 2016-03-01 | 93.00 | 311.04 | 112.98 |
| 2016-02-29 | 90.43 | 308.16 | 114.33 |
| 2016-02-26 | 93.19 | 311.04 | 112.76 |
| 2016-02-25 | 88.26 | 311.04 | 118.33 |
| 2016-02-24 | 91.02 | 313.91 | 116.68 |
| 2016-02-23 | 93.59 | 316.78 | 115.29 |
| 2016-02-22 | 93.98 | 316.78 | 114.86 |
| 2016-02-19 | 91.81 | 313.91 | 115.79 |
| 2016-02-18 | 93.00 | 316.78 | 115.95 |
| 2016-02-17 | 88.46 | 308.16 | 116.58 |
| 2016-02-16 | 90.43 | 293.79 | 106.79 |
| 2016-02-15 | 88.66 | 299.54 | 111.78 |
| 2016-02-12 | 82.74 | 299.54 | 118.64 |
| 2016-02-11 | 84.51 | 296.66 | 114.98 |
| 2016-02-05 | 92.21 | 302.41 | 109.36 |
| 2016-02-04 | 91.22 | 299.54 | 108.94 |
| 2016-02-03 | 89.44 | 302.41 | 112.42 |
| 2016-02-02 | 93.59 | 313.91 | 113.81 |
| 2016-02-01 | 94.77 | 302.41 | 106.61 |
| 2016-01-29 | 95.76 | 305.29 | 107.03 |
| 2016-01-28 | 91.42 | 296.66 | 107.22 |
| 2016-01-27 | 89.64 | 296.66 | 109.16 |
| 2016-01-26 | 87.67 | 296.66 | 111.36 |
| 2016-01-25 | 92.80 | 299.54 | 107.23 |
| 2016-01-22 | 90.63 | 293.79 | 106.57 |
| 2016-01-21 | 85.10 | 293.79 | 112.74 |
| 2016-01-20 | 88.06 | 296.66 | 110.92 |
| 2016-01-19 | 95.76 | 270.79 | 89.41 |
| 2016-01-18 | 92.01 | 270.79 | 93.11 |
| 2016-01-15 | 94.38 | 273.67 | 92.24 |
| 2016-01-14 | 97.83 | 273.67 | 88.88 |
| 2016-01-13 | 99.31 | 276.54 | 88.92 |
| 2016-01-12 | 96.35 | 276.54 | 91.77 |
| 2016-01-11 | 98.33 | 279.42 | 91.31 |
| 2016-01-08 | 104.25 | 279.42 | 85.77 |
| 2016-01-07 | 102.77 | 282.29 | 88.54 |
| 2016-01-06 | 108.69 | 296.66 | 90.08 |
| 2016-01-05 | 111.15 | 293.79 | 86.50 |
| 2016-01-04 | 111.65 | 290.92 | 84.70 |
| 2015-12-31 | 118.06 | 305.29 | 85.86 |
| 2015-12-30 | 118.55 | 308.16 | 86.76 |
| 2015-12-29 | 119.05 | 296.66 | 81.09 |
| 2015-12-28 | 118.06 | 296.66 | 81.91 |
| 2015-12-24 | 120.03 | 299.54 | 81.58 |
| 2015-12-23 | 119.05 | 299.54 | 82.40 |
| 2015-12-22 | 117.07 | 296.66 | 82.73 |
| 2015-12-21 | 117.07 | 288.04 | 78.76 |
| 2015-12-18 | 117.07 | 288.04 | 78.76 |
| 2015-12-17 | 118.06 | 288.04 | 77.95 |
| 2015-12-16 | 116.58 | 282.29 | 76.51 |
| 2015-12-15 | 112.14 | 267.92 | 73.43 |
| 2015-12-14 | 112.63 | 279.42 | 78.44 |
| 2015-12-11 | 114.11 | 288.04 | 81.23 |
| 2015-12-10 | 116.09 | 293.66 | 82.18 |
| 2015-12-09 | 117.07 | 290.85 | 80.06 |
| 2015-12-08 | 118.06 | 293.66 | 80.53 |
| 2015-12-07 | 122.01 | 293.66 | 77.32 |
| 2015-12-04 | 121.51 | 293.66 | 77.72 |
| 2015-12-03 | 122.99 | 273.98 | 67.71 |
| 2015-12-02 | 123.98 | 293.66 | 75.76 |
| 2015-12-01 | 122.99 | 313.35 | 85.36 |
| 2015-11-30 | 119.05 | 321.78 | 92.55 |
| 2015-11-27 | 120.03 | 313.35 | 87.86 |
| 2015-11-26 | 124.47 | 338.65 | 95.42 |
| 2015-11-25 | 124.47 | 347.09 | 99.17 |
| 2015-11-24 | 124.97 | 349.90 | 99.99 |
| 2015-11-23 | 125.95 | 338.65 | 94.14 |
| 2015-11-20 | 126.45 | 341.47 | 94.95 |
| 2015-11-19 | 123.98 | 335.84 | 94.59 |
| 2015-11-18 | 121.02 | 341.47 | 99.74 |
| 2015-11-17 | 122.01 | 341.47 | 98.85 |
| 2015-11-16 | 119.05 | 335.84 | 98.97 |
| 2015-11-13 | 122.99 | 333.03 | 94.19 |
| 2015-11-12 | 128.42 | 333.03 | 89.58 |
| 2015-11-11 | 122.50 | 321.78 | 89.57 |
| 2015-11-10 | 122.99 | 310.54 | 84.10 |
| 2015-11-09 | 125.46 | 327.41 | 89.57 |
| 2015-11-06 | 127.43 | 349.90 | 97.82 |
| 2015-11-05 | 128.91 | 349.90 | 96.54 |
| 2015-11-04 | 129.41 | 333.03 | 88.76 |
| 2015-11-03 | 124.97 | 341.47 | 96.24 |
| 2015-11-02 | 122.50 | 327.41 | 92.09 |
| 2015-10-30 | 125.46 | 335.84 | 93.31 |
| 2015-10-29 | 126.45 | 335.84 | 92.47 |
| 2015-10-28 | 128.12 | 335.84 | 91.06 |
| 2015-10-27 | 130.04 | 321.78 | 83.35 |
| 2015-10-26 | 129.56 | 333.03 | 88.63 |
| 2015-10-23 | 130.52 | 333.03 | 87.85 |
| 2015-10-22 | 127.16 | 321.78 | 85.67 |
| 2015-10-20 | 128.12 | 333.03 | 89.82 |
| 2015-10-19 | 129.08 | 338.65 | 91.48 |
| 2015-10-16 | 129.08 | 344.28 | 93.94 |
| 2015-10-15 | 127.64 | 341.47 | 93.93 |
| 2015-10-14 | 122.84 | 341.47 | 98.11 |
| 2015-10-13 | 124.76 | 330.22 | 91.41 |
| 2015-10-12 | 126.20 | 318.97 | 85.22 |
| 2015-10-09 | 122.84 | 321.78 | 89.28 |
| 2015-10-08 | 122.36 | 304.91 | 82.10 |
| 2015-10-07 | 123.80 | 310.54 | 83.44 |
| 2015-10-06 | 117.08 | 304.91 | 86.53 |
| 2015-10-05 | 117.56 | 302.10 | 84.82 |
| 2015-10-02 | 114.20 | 296.48 | 85.10 |
| 2015-09-30 | 107.47 | 293.66 | 89.74 |
| 2015-09-29 | 104.59 | 282.42 | 86.92 |
| 2015-09-25 | 111.31 | 290.85 | 84.96 |
| 2015-09-24 | 110.35 | 282.42 | 81.80 |
| 2015-09-23 | 112.27 | 276.79 | 77.50 |
| 2015-09-22 | 116.12 | 285.23 | 78.25 |
| 2015-09-21 | 116.12 | 268.36 | 70.44 |
| 2015-09-18 | 118.52 | 265.55 | 67.28 |
| 2015-09-17 | 116.60 | 265.55 | 68.77 |
| 2015-09-16 | 118.04 | 265.55 | 67.65 |
| 2015-09-15 | 112.75 | 265.55 | 71.82 |
| 2015-09-14 | 114.68 | 262.73 | 68.97 |
| 2015-09-11 | 113.72 | 262.73 | 69.73 |
| 2015-09-10 | 114.20 | 265.55 | 70.66 |
| 2015-09-09 | 119.48 | 262.73 | 65.27 |
| 2015-09-08 | 111.31 | 251.49 | 66.33 |
| 2015-09-07 | 104.59 | 248.67 | 70.43 |
| 2015-09-04 | 106.51 | 251.49 | 70.20 |
| 2015-09-02 | 107.47 | 256.77 | 71.96 |
| 2015-09-01 | 109.39 | 259.41 | 71.65 |
| 2015-08-31 | 114.68 | 267.34 | 71.11 |
| 2015-08-28 | 115.16 | 256.77 | 65.82 |
| 2015-08-27 | 116.60 | 243.56 | 58.62 |
| 2015-08-26 | 108.43 | 217.13 | 52.15 |
| 2015-08-25 | 112.27 | 217.13 | 49.40 |
| 2015-08-24 | 110.35 | 219.77 | 52.02 |
| 2015-08-21 | 121.88 | 248.84 | 57.22 |
| 2015-08-20 | 125.24 | 243.56 | 52.53 |
| 2015-08-19 | 128.60 | 243.56 | 50.29 |
| 2015-08-18 | 131.49 | 251.49 | 51.84 |
| 2015-08-17 | 135.33 | 256.77 | 51.61 |
| 2015-08-14 | 136.77 | 254.13 | 49.57 |
| 2015-08-13 | 136.77 | 235.63 | 41.75 |
| 2015-08-12 | 135.33 | 243.56 | 45.99 |
| 2015-08-11 | 141.09 | 256.77 | 47.98 |
| 2015-08-10 | 140.61 | 264.70 | 51.57 |
| 2015-08-07 | 141.09 | 267.34 | 52.37 |
| 2015-08-06 | 140.13 | 264.70 | 51.88 |
| 2015-08-05 | 141.09 | 262.06 | 50.17 |
| 2015-08-04 | 140.13 | 251.49 | 46.37 |
| 2015-08-03 | 140.13 | 264.70 | 51.88 |
| 2015-07-31 | 142.05 | 283.20 | 58.31 |
| 2015-07-30 | 141.09 | 272.63 | 54.56 |
| 2015-07-29 | 142.53 | 272.63 | 53.64 |
| 2015-07-28 | 141.57 | 280.56 | 57.53 |
| 2015-07-27 | 139.65 | 293.77 | 64.31 |
| 2015-07-24 | 146.85 | 333.41 | 75.57 |
| 2015-07-23 | 149.73 | 338.70 | 75.66 |
| 2015-07-22 | 148.77 | 343.98 | 78.47 |
| 2015-07-21 | 151.18 | 349.27 | 78.87 |
| 2015-07-20 | 149.73 | 336.05 | 74.61 |
| 2015-07-17 | 150.22 | 343.98 | 77.44 |
| 2015-07-16 | 147.33 | 317.55 | 68.82 |
| 2015-07-15 | 146.37 | 314.91 | 68.41 |
| 2015-07-14 | 146.85 | 306.98 | 64.87 |
| 2015-07-13 | 148.29 | 317.55 | 68.17 |
| 2015-07-10 | 144.93 | 291.13 | 59.69 |
| 2015-07-09 | 140.13 | 269.99 | 54.08 |
| 2015-07-08 | 131.49 | 203.92 | 31.29 |
| 2015-07-07 | 145.41 | 248.84 | 42.15 |
| 2015-07-06 | 148.29 | 275.27 | 51.14 |
| 2015-07-03 | 155.98 | 301.70 | 56.93 |
| 2015-07-02 | 158.38 | 333.41 | 67.74 |
| 2015-06-30 | 157.90 | 354.55 | 76.25 |
| 2015-06-29 | 155.50 | 351.91 | 76.87 |
| 2015-06-26 | 161.74 | 373.05 | 80.73 |
| 2015-06-25 | 166.54 | 373.05 | 77.48 |
| 2015-06-24 | 167.98 | 380.98 | 79.48 |
| 2015-06-23 | 167.02 | 399.48 | 87.05 |
| 2015-06-22 | 164.62 | 306.98 | 53.80 |
| 2015-06-19 | 161.26 | 304.34 | 54.77 |
| 2015-06-18 | 160.30 | 309.63 | 57.37 |
| 2015-06-17 | 160.30 | 267.34 | 41.12 |
| 2015-06-16 | 158.86 | 264.70 | 40.89 |
| 2015-06-15 | 161.26 | 240.92 | 30.49 |
| 2015-06-12 | 166.06 | 262.06 | 36.08 |
| 2015-06-11 | 162.70 | 262.06 | 37.82 |
| 2015-06-10 | 159.82 | 243.56 | 32.23 |
| 2015-06-09 | 163.18 | 238.27 | 28.53 |
| 2015-06-08 | 166.06 | 264.70 | 37.07 |
| 2015-06-05 | 165.10 | 269.99 | 39.56 |
| 2015-06-04 | 168.47 | 280.56 | 41.75 |
| 2015-06-03 | 168.95 | 235.63 | 24.79 |
| 2015-06-02 | 167.50 | 225.06 | 21.52 |
| 2015-06-01 | 168.95 | 225.06 | 20.86 |
| 2015-05-29 | 167.02 | 230.34 | 23.71 |
| 2015-05-28 | 173.75 | 198.63 | 9.09 |
| 2015-05-27 | 172.79 | 203.92 | 11.41 |
| 2015-05-26 | 175.19 | 206.56 | 11.40 |
| 2015-05-22 | 171.83 | 193.35 | 7.92 |
| 2015-05-21 | 167.50 | 193.35 | 9.66 |
| 2015-05-20 | 167.50 | 195.99 | 10.65 |
| 2015-05-19 | 168.47 | 198.63 | 11.24 |
| 2015-05-18 | 167.02 | 182.77 | 5.90 |
| 2015-05-15 | 169.43 | 182.77 | 4.95 |
| 2015-05-14 | 164.62 | 177.49 | 4.86 |
| 2015-05-13 | 164.14 | 177.49 | 5.05 |
| 2015-05-12 | 165.58 | 180.13 | 5.48 |
| 2015-05-11 | 168.47 | 190.70 | 8.28 |
| 2015-05-08 | 167.02 | 182.77 | 5.90 |
| 2015-05-07 | 164.14 | 195.99 | 12.06 |
| 2015-05-06 | 167.98 | 203.92 | 13.41 |
| 2015-05-05 | 168.95 | 198.63 | 11.04 |
| 2015-05-04 | 172.79 | 211.84 | 14.32 |
| 2015-04-30 | 172.31 | 190.70 | 6.76 |
| 2015-04-29 | 175.19 | 182.77 | 2.76 |
| 2015-04-28 | 175.86 | 161.63 | -5.16 |
| 2015-04-27 | 175.86 | 148.42 | -9.95 |
| 2015-04-24 | 171.57 | 137.85 | -12.42 |
| 2015-04-23 | 169.18 | 140.49 | -10.66 |
| 2015-04-22 | 170.61 | 143.13 | -10.15 |
| 2015-04-21 | 170.13 | 143.13 | -10.00 |
| 2015-04-20 | 162.50 | 140.49 | -8.38 |
| 2015-04-17 | 168.22 | 143.13 | -9.35 |
| 2015-04-16 | 168.70 | 145.78 | -8.53 |
| 2015-04-15 | 167.75 | 140.49 | -10.18 |
| 2015-04-14 | 167.27 | 121.99 | -16.94 |
| 2015-04-13 | 171.09 | 119.35 | -19.09 |
| 2015-04-10 | 163.93 | 106.13 | -21.90 |
| 2015-04-09 | 160.59 | 100.85 | -22.92 |
| 2015-04-08 | 153.91 | 103.49 | -19.86 |
| 2015-04-02 | 144.84 | 106.13 | -15.81 |
| 2015-04-01 | 142.93 | 98.21 | -18.41 |
| 2015-03-31 | 141.50 | 95.56 | -19.02 |
| 2015-03-30 | 141.02 | 100.85 | -16.67 |
| 2015-03-27 | 137.20 | 100.85 | -15.33 |
| 2015-03-26 | 137.68 | 100.85 | -15.50 |
| 2015-03-25 | 138.16 | 100.85 | -15.67 |
| 2015-03-24 | 136.25 | 100.85 | -14.98 |
| 2015-03-23 | 137.20 | 100.85 | -15.33 |
| 2015-03-20 | 136.25 | 92.92 | -18.34 |
| 2015-03-19 | 136.73 | 92.92 | -18.50 |
| 2015-03-18 | 133.86 | 92.92 | -17.51 |
| 2015-03-17 | 131.95 | 92.92 | -16.83 |
| 2015-03-16 | 131.95 | 92.92 | -16.83 |
| 2015-03-13 | 130.52 | 92.92 | -16.31 |
| 2015-03-12 | 130.52 | 92.92 | -16.31 |
| 2015-03-11 | 129.57 | 92.92 | -15.96 |
| 2015-03-10 | 131.48 | 92.92 | -16.66 |
| 2015-03-09 | 133.38 | 92.92 | -17.34 |
| 2015-03-06 | 133.86 | 92.92 | -17.51 |
| 2015-03-05 | 133.38 | 100.85 | -13.94 |
| 2015-03-04 | 135.29 | 100.85 | -14.64 |
| 2015-03-03 | 138.16 | 100.85 | -15.67 |
| 2015-03-02 | 139.59 | 95.56 | -18.38 |
| 2015-02-27 | 139.59 | 95.56 | -18.38 |
| 2015-02-26 | 140.54 | 95.56 | -18.70 |
| 2015-02-25 | 138.63 | 95.56 | -18.05 |
| 2015-02-24 | 138.63 | 100.85 | -15.83 |
| 2015-02-23 | 139.59 | 103.49 | -15.07 |
| 2015-02-18 | 139.11 | 92.92 | -19.32 |
| 2015-02-17 | 139.59 | 92.92 | -19.48 |
| 2015-02-16 | 138.63 | 90.28 | -20.26 |
| 2015-02-13 | 138.16 | 90.28 | -20.10 |
| 2015-02-12 | 135.77 | 87.64 | -20.42 |
| 2015-02-11 | 134.34 | 87.64 | -19.93 |
| 2015-02-10 | 136.73 | 90.28 | -19.62 |
| 2015-02-09 | 136.25 | 87.64 | -20.58 |
| 2015-02-06 | 138.16 | 87.64 | -21.21 |
| 2015-02-05 | 139.11 | 106.13 | -13.79 |
| 2015-02-04 | 137.68 | 100.85 | -15.50 |
| 2015-02-03 | 136.25 | 103.49 | -13.87 |
| 2015-02-02 | 135.77 | 103.49 | -13.69 |
| 2015-01-30 | 136.25 | 103.49 | -13.87 |
| 2015-01-29 | 137.20 | 100.85 | -15.33 |
| 2015-01-28 | 139.59 | 95.56 | -18.38 |
| 2015-01-27 | 139.11 | 92.92 | -19.32 |
| 2015-01-26 | 140.07 | 87.64 | -21.84 |
| 2015-01-23 | 139.11 | 87.64 | -21.53 |
| 2015-01-22 | 136.73 | 90.28 | -19.62 |
| 2015-01-21 | 134.82 | 90.28 | -18.97 |
| 2015-01-20 | 131.00 | 90.28 | -17.63 |
| 2015-01-19 | 128.61 | 90.28 | -16.77 |
| 2015-01-16 | 132.43 | 95.56 | -15.86 |
| 2015-01-15 | 134.82 | 95.56 | -16.72 |
| 2015-01-14 | 132.43 | 95.56 | -15.86 |
| 2015-01-13 | 133.86 | 92.92 | -17.51 |
| 2015-01-12 | 131.95 | 92.92 | -16.83 |
| 2015-01-09 | 131.00 | 98.21 | -14.20 |
| 2015-01-08 | 130.04 | 90.28 | -17.29 |
| 2015-01-07 | 128.13 | 98.21 | -13.12 |
| 2015-01-06 | 125.75 | 98.21 | -12.20 |
| 2015-01-05 | 128.61 | 98.21 | -13.30 |
| 2015-01-02 | 129.57 | 98.21 | -13.66 |
| 2014-12-31 | 128.13 | 98.21 | -13.12 |
| 2014-12-30 | 125.75 | 92.92 | -14.54 |
| 2014-12-29 | 129.09 | 92.92 | -15.79 |
| 2014-12-24 | 125.75 | 92.92 | -14.54 |
| 2014-12-23 | 125.27 | 92.92 | -14.36 |
| 2014-12-22 | 126.23 | 92.92 | -14.72 |
| 2014-12-19 | 123.36 | 92.92 | -13.63 |
| 2014-12-18 | 120.02 | 92.92 | -12.32 |
| 2014-12-17 | 118.11 | 92.92 | -11.55 |
| 2014-12-16 | 118.59 | 103.49 | -6.91 |
| 2014-12-15 | 122.41 | 98.21 | -10.88 |
| 2014-12-12 | 124.32 | 100.78 | -10.49 |
| 2014-12-11 | 125.27 | 100.78 | -10.87 |
| 2014-12-10 | 126.70 | 100.78 | -11.43 |
| 2014-12-09 | 126.23 | 100.78 | -11.25 |
| 2014-12-08 | 131.48 | 90.48 | -17.71 |
| 2014-12-05 | 131.00 | 95.63 | -15.31 |
| 2014-12-04 | 130.04 | 105.93 | -10.48 |
| 2014-12-03 | 125.75 | 100.78 | -11.06 |
| 2014-12-02 | 127.66 | 105.93 | -9.54 |
| 2014-12-01 | 124.79 | 105.93 | -8.39 |
| 2014-11-28 | 131.00 | 111.08 | -8.62 |
| 2014-11-27 | 131.48 | 111.08 | -8.81 |
| 2014-11-26 | 132.91 | 105.93 | -11.58 |
| 2014-11-25 | 130.04 | 103.35 | -11.60 |
| 2014-11-24 | 130.52 | 103.35 | -11.78 |
| 2014-11-21 | 126.23 | 103.35 | -10.11 |
| 2014-11-20 | 124.32 | 103.35 | -9.34 |
| 2014-11-19 | 125.27 | 100.78 | -10.87 |
| 2014-11-18 | 126.70 | 80.19 | -20.52 |
| 2014-11-17 | 129.09 | 75.04 | -23.59 |
| 2014-11-14 | 131.95 | 75.04 | -24.54 |
| 2014-11-13 | 131.48 | 72.47 | -25.49 |
| 2014-11-12 | 130.52 | 72.47 | -25.18 |
| 2014-11-11 | 129.09 | 72.47 | -24.72 |
| 2014-11-10 | 129.09 | 80.19 | -21.35 |
| 2014-11-07 | 126.70 | 80.19 | -20.52 |
| 2014-11-06 | 128.13 | 75.04 | -23.27 |
| 2014-11-05 | 128.61 | 75.04 | -23.43 |
| 2014-11-04 | 130.04 | 75.04 | -23.91 |
| 2014-11-03 | 130.04 | 75.04 | -23.91 |
| 2014-10-31 | 131.00 | 72.47 | -25.34 |
| 2014-10-30 | 128.13 | 80.19 | -21.02 |
| 2014-10-29 | 129.66 | 77.61 | -22.66 |
| 2014-10-28 | 126.88 | 77.61 | -21.71 |
| 2014-10-27 | 123.17 | 77.61 | -20.41 |
| 2014-10-24 | 124.56 | 80.19 | -19.76 |
| 2014-10-23 | 125.02 | 80.19 | -19.92 |
| 2014-10-22 | 125.49 | 80.19 | -20.09 |
| 2014-10-21 | 122.70 | 80.19 | -19.09 |
| 2014-10-20 | 122.24 | 80.19 | -18.92 |
| 2014-10-17 | 122.24 | 77.61 | -20.08 |
| 2014-10-16 | 120.38 | 77.61 | -19.41 |
| 2014-10-15 | 123.17 | 77.61 | -20.41 |
| 2014-10-14 | 122.24 | 69.89 | -23.55 |
| 2014-10-13 | 123.17 | 69.89 | -23.87 |
| 2014-10-10 | 122.24 | 75.04 | -21.24 |
| 2014-10-09 | 126.41 | 77.61 | -21.55 |
| 2014-10-08 | 124.09 | 77.61 | -20.74 |
| 2014-10-07 | 125.49 | 67.32 | -25.80 |
| 2014-10-06 | 124.56 | 67.32 | -25.49 |
| 2014-10-03 | 122.24 | 67.32 | -24.71 |
| 2014-09-30 | 120.85 | 67.32 | -24.24 |
| 2014-09-29 | 123.63 | 72.47 | -22.88 |
| 2014-09-26 | 127.81 | 75.04 | -23.16 |
| 2014-09-25 | 128.73 | 82.76 | -20.10 |
| 2014-09-24 | 130.13 | 82.76 | -20.58 |
| 2014-09-23 | 129.66 | 80.26 | -21.51 |
| 2014-09-22 | 130.13 | 80.26 | -21.67 |
| 2014-09-19 | 133.84 | 80.26 | -22.91 |
| 2014-09-18 | 132.45 | 80.26 | -22.45 |
| 2014-09-17 | 134.77 | 82.76 | -22.15 |
| 2014-09-16 | 132.45 | 82.76 | -21.37 |
| 2014-09-15 | 134.30 | 82.76 | -22.00 |
| 2014-09-12 | 136.16 | 82.76 | -22.61 |
| 2014-09-11 | 137.08 | 90.27 | -19.74 |
| 2014-09-10 | 137.08 | 70.24 | -28.19 |
| 2014-09-08 | 141.26 | 65.24 | -31.51 |
| 2014-09-05 | 141.72 | 65.24 | -31.64 |
| 2014-09-04 | 142.19 | 62.73 | -32.81 |
| 2014-09-03 | 142.65 | 62.73 | -32.94 |
| 2014-09-02 | 137.08 | 60.23 | -32.42 |
| 2014-09-01 | 136.62 | 60.23 | -32.28 |
| 2014-08-29 | 137.08 | 62.73 | -31.36 |
| 2014-08-28 | 137.08 | 62.73 | -31.36 |
| 2014-08-27 | 138.48 | 62.73 | -31.76 |
| 2014-08-26 | 140.33 | 62.73 | -32.29 |
| 2014-08-25 | 140.80 | 65.24 | -31.38 |
| 2014-08-22 | 139.87 | 62.73 | -32.16 |
| 2014-08-21 | 139.40 | 67.74 | -29.93 |
| 2014-08-20 | 140.33 | 70.24 | -29.16 |
| 2014-08-19 | 139.87 | 70.24 | -29.03 |
| 2014-08-18 | 138.48 | 72.75 | -27.56 |
| 2014-08-15 | 138.48 | 72.75 | -27.56 |
| 2014-08-14 | 137.08 | 72.75 | -27.14 |
| 2014-08-13 | 138.01 | 67.74 | -29.52 |
| 2014-08-12 | 135.69 | 67.74 | -28.83 |
| 2014-08-11 | 135.69 | 65.24 | -29.89 |
| 2014-08-08 | 132.45 | 65.24 | -28.91 |
| 2014-08-07 | 133.37 | 65.24 | -29.20 |
| 2014-08-06 | 134.77 | 65.24 | -29.62 |
| 2014-08-05 | 134.77 | 65.24 | -29.62 |
| 2014-08-04 | 135.23 | 65.24 | -29.75 |
| 2014-08-01 | 134.30 | 62.73 | -30.55 |
| 2014-07-31 | 137.08 | 62.73 | -31.36 |
| 2014-07-30 | 136.62 | 62.73 | -31.23 |
| 2014-07-29 | 135.23 | 57.73 | -32.95 |
| 2014-07-28 | 132.91 | 57.73 | -32.28 |
| 2014-07-25 | 131.52 | 55.22 | -32.95 |
| 2014-07-24 | 130.13 | 57.73 | -31.46 |
| 2014-07-23 | 129.20 | 55.22 | -32.28 |
| 2014-07-22 | 127.81 | 55.22 | -31.86 |
| 2014-07-21 | 123.17 | 55.22 | -30.45 |
| 2014-07-18 | 124.09 | 55.22 | -30.73 |
| 2014-07-17 | 125.02 | 55.22 | -31.02 |
| 2014-07-16 | 125.02 | 55.22 | -31.02 |
| 2014-07-15 | 124.09 | 60.23 | -28.50 |
| 2014-07-14 | 123.63 | 57.73 | -29.47 |
| 2014-07-11 | 122.24 | 55.22 | -30.15 |
| 2014-07-10 | 121.77 | 55.22 | -30.01 |
| 2014-07-09 | 121.31 | 57.73 | -28.73 |
| 2014-07-08 | 124.56 | 55.22 | -30.88 |
| 2014-07-07 | 125.02 | 55.22 | -31.02 |
| 2014-07-04 | 125.02 | 57.73 | -29.91 |
| 2014-07-03 | 124.56 | 57.73 | -29.76 |
| 2014-07-02 | 125.02 | 55.22 | -31.02 |
| 2014-06-30 | 120.38 | 50.22 | -31.84 |
| 2014-06-27 | 120.38 | 50.22 | -31.84 |
| 2014-06-26 | 120.85 | 55.22 | -29.71 |
| 2014-06-25 | 117.60 | 55.22 | -28.67 |
| 2014-06-24 | 117.60 | 60.23 | -26.36 |
| 2014-06-23 | 116.67 | 60.23 | -26.05 |
| 2014-06-20 | 120.85 | 60.23 | -27.45 |
| 2014-06-19 | 120.38 | 70.24 | -22.75 |
| 2014-06-18 | 120.38 | 75.25 | -20.48 |
| 2014-06-17 | 120.38 | 75.25 | -20.48 |
| 2014-06-16 | 121.31 | 75.25 | -20.81 |
| 2014-06-13 | 121.31 | 75.25 | -20.81 |
| 2014-06-12 | 119.92 | 77.75 | -19.17 |
| 2014-06-11 | 119.92 | 80.26 | -18.03 |
| 2014-06-10 | 119.92 | 80.26 | -18.03 |
| 2014-06-09 | 118.06 | 77.75 | -18.48 |
| 2014-06-06 | 117.13 | 77.75 | -18.14 |
| 2014-06-05 | 118.53 | 82.76 | -16.37 |
| 2014-06-04 | 118.53 | 75.25 | -19.80 |
| 2014-06-03 | 119.45 | 75.25 | -20.14 |
| 2014-05-30 | 118.06 | 75.25 | -19.63 |
| 2014-05-29 | 117.13 | 77.75 | -18.14 |
| 2014-05-28 | 118.06 | 77.75 | -18.48 |
| 2014-05-27 | 116.21 | 77.75 | -17.78 |
| 2014-05-26 | 116.21 | 77.75 | -17.78 |
| 2014-05-23 | 116.21 | 77.75 | -17.78 |
| 2014-05-22 | 115.74 | 77.75 | -17.61 |
| 2014-05-21 | 114.81 | 77.75 | -17.25 |
| 2014-05-20 | 113.89 | 77.75 | -16.89 |
| 2014-05-19 | 112.49 | 77.75 | -16.35 |
| 2014-05-16 | 112.49 | 77.75 | -16.35 |
| 2014-05-15 | 112.96 | 77.75 | -16.53 |
| 2014-05-14 | 112.03 | 77.75 | -16.17 |
| 2014-05-13 | 109.71 | 77.75 | -15.24 |
| 2014-05-12 | 109.25 | 77.75 | -15.05 |
| 2014-05-09 | 105.07 | 77.75 | -13.32 |
| 2014-05-08 | 104.61 | 77.75 | -13.12 |
| 2014-05-07 | 103.68 | 80.26 | -11.50 |
| 2014-05-05 | 105.54 | 80.26 | -12.30 |
| 2014-05-02 | 108.32 | 87.77 | -9.86 |
| 2014-04-30 | 106.46 | 87.77 | -9.05 |
| 2014-04-29 | 110.18 | 87.77 | -10.66 |
| 2014-04-28 | 106.93 | 82.76 | -11.68 |
| 2014-04-25 | 106.93 | 82.76 | -11.68 |
| 2014-04-24 | 110.61 | 82.76 | -13.22 |
| 2014-04-23 | 110.15 | 82.76 | -13.03 |
| 2014-04-22 | 112.46 | 80.26 | -15.16 |
| 2014-04-17 | 112.46 | 92.78 | -9.26 |
| 2014-04-16 | 112.00 | 92.78 | -9.07 |
| 2014-04-15 | 111.08 | 87.77 | -11.04 |
| 2014-04-14 | 114.76 | 87.77 | -12.57 |
| 2014-04-11 | 114.30 | 85.27 | -13.55 |
| 2014-04-10 | 116.61 | 82.76 | -15.62 |
| 2014-04-09 | 113.38 | 82.76 | -14.35 |
| 2014-04-08 | 111.08 | 82.76 | -13.41 |
| 2014-04-07 | 108.31 | 72.75 | -17.07 |
| 2014-04-04 | 109.69 | 72.75 | -17.62 |
| 2014-04-03 | 110.15 | 72.75 | -17.80 |
| 2014-04-02 | 109.69 | 70.24 | -18.81 |
| 2014-04-01 | 109.69 | 70.24 | -18.81 |
| 2014-03-31 | 106.47 | 70.24 | -17.54 |
| 2014-03-28 | 106.01 | 70.24 | -17.36 |
| 2014-03-27 | 103.70 | 70.24 | -16.42 |
| 2014-03-26 | 104.62 | 70.24 | -16.80 |
| 2014-03-25 | 103.24 | 80.26 | -11.31 |
| 2014-03-24 | 104.16 | 80.26 | -11.71 |
| 2014-03-21 | 100.48 | 80.26 | -10.08 |
| 2014-03-20 | 97.71 | 80.26 | -8.83 |
| 2014-03-19 | 101.40 | 80.26 | -10.50 |
| 2014-03-18 | 101.40 | 80.26 | -10.50 |
| 2014-03-17 | 100.48 | 80.26 | -10.08 |
| 2014-03-14 | 101.40 | 80.26 | -10.50 |
| 2014-03-13 | 103.24 | 77.75 | -12.54 |
| 2014-03-12 | 104.62 | 77.75 | -13.13 |
| 2014-03-11 | 106.93 | 77.75 | -14.10 |
| 2014-03-10 | 106.93 | 77.75 | -14.10 |
| 2014-03-07 | 111.08 | 80.26 | -14.60 |
| 2014-03-06 | 111.08 | 80.26 | -14.60 |
| 2014-03-05 | 110.15 | 80.26 | -14.23 |
| 2014-03-04 | 110.61 | 75.25 | -16.79 |
| 2014-03-03 | 109.23 | 75.25 | -16.24 |
| 2014-02-28 | 112.00 | 82.76 | -13.79 |
| 2014-02-27 | 112.46 | 82.76 | -13.98 |
| 2014-02-26 | 108.77 | 82.76 | -12.46 |
| 2014-02-25 | 107.85 | 82.76 | -12.07 |
| 2014-02-24 | 107.85 | 80.26 | -13.27 |
| 2014-02-21 | 109.69 | 80.26 | -14.04 |
| 2014-02-20 | 108.31 | 80.26 | -13.47 |
| 2014-02-19 | 110.15 | 80.26 | -14.23 |
| 2014-02-18 | 109.69 | 80.26 | -14.04 |
| 2014-02-17 | 108.77 | 80.26 | -13.66 |
| 2014-02-14 | 107.85 | 80.26 | -13.27 |
| 2014-02-13 | 106.01 | 80.26 | -12.50 |
| 2014-02-12 | 107.39 | 80.26 | -13.08 |
| 2014-02-11 | 104.16 | 80.26 | -11.71 |
| 2014-02-10 | 100.48 | 80.26 | -10.08 |
| 2014-02-07 | 100.94 | 80.26 | -10.29 |
| 2014-02-06 | 99.09 | 80.26 | -9.46 |
| 2014-02-05 | 97.71 | 75.25 | -11.36 |
| 2014-02-04 | 99.09 | 75.25 | -11.98 |
| 2014-01-30 | 104.62 | 75.25 | -14.35 |
| 2014-01-29 | 105.54 | 75.25 | -14.74 |
| 2014-01-28 | 104.16 | 75.25 | -14.16 |
| 2014-01-27 | 104.16 | 72.75 | -15.39 |
| 2014-01-24 | 108.31 | 80.26 | -13.47 |
| 2014-01-23 | 111.54 | 80.26 | -14.79 |
| 2014-01-22 | 114.30 | 80.26 | -15.89 |
| 2014-01-21 | 113.84 | 85.27 | -13.36 |
| 2014-01-20 | 112.92 | 82.76 | -14.16 |
| 2014-01-17 | 115.22 | 82.76 | -15.08 |
| 2014-01-16 | 113.84 | 80.26 | -15.70 |
| 2014-01-15 | 112.92 | 85.27 | -12.99 |
| 2014-01-14 | 112.00 | 85.27 | -12.61 |
| 2014-01-13 | 112.92 | 85.27 | -12.99 |
| 2014-01-10 | 112.46 | 80.26 | -15.16 |
| 2014-01-09 | 111.54 | 85.27 | -12.42 |
| 2014-01-08 | 113.84 | 85.27 | -13.36 |
| 2014-01-07 | 111.08 | 80.26 | -14.60 |
| 2014-01-06 | 110.61 | 80.26 | -14.41 |
| 2014-01-03 | 112.00 | 85.27 | -12.61 |
| 2014-01-02 | 116.61 | 85.27 | -14.47 |
| 2013-12-31 | 116.14 | 85.27 | -14.29 |
| 2013-12-30 | 116.14 | 85.27 | -14.29 |
| 2013-12-27 | 116.14 | 85.27 | -14.29 |
| 2013-12-24 | 115.68 | 85.27 | -14.10 |
| 2013-12-23 | 113.38 | 85.27 | -13.18 |
| 2013-12-20 | 112.00 | 85.27 | -12.61 |
| 2013-12-19 | 112.46 | 85.27 | -12.80 |
| 2013-12-18 | 115.22 | 85.27 | -13.92 |
| 2013-12-17 | 114.30 | 90.27 | -11.21 |
| 2013-12-16 | 114.76 | 90.27 | -11.40 |
| 2013-12-13 | 116.14 | 85.27 | -14.29 |
| 2013-12-12 | 116.14 | 90.27 | -11.97 |
| 2013-12-11 | 116.61 | 90.27 | -12.16 |
| 2013-12-10 | 120.75 | 92.74 | -12.69 |
| 2013-12-09 | 121.21 | 92.74 | -12.87 |
| 2013-12-06 | 121.21 | 92.74 | -12.87 |
| 2013-12-05 | 120.29 | 92.74 | -12.51 |
| 2013-12-04 | 120.75 | 92.74 | -12.69 |
| 2013-12-03 | 122.14 | 92.74 | -13.23 |
| 2013-12-02 | 123.06 | 92.74 | -13.59 |
| 2013-11-29 | 122.14 | 92.74 | -13.23 |
| 2013-11-28 | 121.21 | 92.74 | -12.87 |
| 2013-11-27 | 121.21 | 87.80 | -15.10 |
| 2013-11-26 | 120.75 | 87.80 | -14.93 |
| 2013-11-25 | 120.75 | 87.80 | -14.93 |
| 2013-11-22 | 119.83 | 92.74 | -12.32 |
| 2013-11-21 | 118.91 | 92.74 | -11.95 |
| 2013-11-20 | 120.29 | 92.74 | -12.51 |
| 2013-11-19 | 119.83 | 92.74 | -12.32 |
| 2013-11-18 | 119.83 | 90.27 | -13.45 |
| 2013-11-15 | 113.84 | 87.80 | -12.18 |
| 2013-11-14 | 110.15 | 92.74 | -8.28 |
| 2013-11-13 | 108.77 | 97.69 | -5.31 |
| 2013-11-12 | 112.92 | 95.21 | -8.31 |
| 2013-11-11 | 114.30 | 97.69 | -7.75 |
| 2013-11-08 | 111.08 | 90.27 | -9.86 |
| 2013-11-07 | 112.00 | 92.74 | -9.08 |
| 2013-11-06 | 113.38 | 92.74 | -9.67 |
| 2013-11-05 | 113.84 | 92.74 | -9.87 |
| 2013-11-04 | 115.22 | 92.74 | -10.44 |
| 2013-11-01 | 115.68 | 100.16 | -7.20 |
| 2013-10-31 | 115.22 | 97.69 | -8.15 |
| 2013-10-30 | 116.79 | 92.74 | -11.09 |
| 2013-10-29 | 112.74 | 92.74 | -9.40 |
| 2013-10-28 | 112.29 | 92.74 | -9.21 |
| 2013-10-25 | 110.94 | 90.27 | -9.80 |
| 2013-10-24 | 112.29 | 90.27 | -10.37 |
| 2013-10-23 | 113.64 | 90.27 | -10.94 |
| 2013-10-22 | 116.34 | 97.69 | -8.62 |
| 2013-10-21 | 117.24 | 97.69 | -9.00 |
| 2013-10-18 | 116.34 | 90.27 | -12.05 |
| 2013-10-17 | 113.64 | 102.63 | -5.16 |
| 2013-10-16 | 114.99 | 92.74 | -10.35 |
| 2013-10-15 | 116.79 | 92.74 | -11.09 |
| 2013-10-11 | 115.89 | 90.27 | -11.87 |
| 2013-10-10 | 113.19 | 90.27 | -10.75 |
| 2013-10-09 | 114.09 | 90.27 | -11.13 |
| 2013-10-08 | 115.44 | 90.27 | -11.68 |
| 2013-10-07 | 113.19 | 95.21 | -8.43 |
| 2013-10-04 | 114.54 | 95.21 | -9.01 |
| 2013-10-03 | 115.44 | 95.21 | -9.39 |
| 2013-10-02 | 113.19 | 95.21 | -8.43 |
| 2013-09-30 | 112.29 | 95.21 | -8.04 |
| 2013-09-27 | 114.99 | 95.21 | -9.20 |
| 2013-09-26 | 114.54 | 95.21 | -9.01 |
| 2013-09-25 | 114.99 | 90.57 | -11.36 |
| 2013-09-24 | 114.99 | 90.57 | -11.36 |
| 2013-09-23 | 116.79 | 90.57 | -12.10 |
| 2013-09-19 | 117.69 | 90.57 | -12.46 |
| 2013-09-18 | 114.09 | 85.92 | -13.16 |
| 2013-09-17 | 114.54 | 83.59 | -14.42 |
| 2013-09-16 | 115.89 | 83.59 | -14.96 |
| 2013-09-13 | 112.29 | 92.89 | -9.14 |
| 2013-09-12 | 112.74 | 92.89 | -9.33 |
| 2013-09-11 | 112.29 | 92.89 | -9.14 |
| 2013-09-10 | 112.29 | 92.89 | -9.14 |
| 2013-09-09 | 110.49 | 85.92 | -11.67 |
| 2013-09-06 | 109.59 | 83.59 | -12.40 |
| 2013-09-05 | 109.14 | 83.59 | -12.22 |
| 2013-09-04 | 106.45 | 83.59 | -11.07 |
| 2013-09-03 | 106.89 | 83.59 | -11.26 |
| 2013-09-02 | 105.55 | 83.59 | -10.68 |
| 2013-08-30 | 100.60 | 83.59 | -8.48 |
| 2013-08-29 | 100.60 | 83.59 | -8.48 |
| 2013-08-28 | 99.25 | 83.59 | -7.86 |
| 2013-08-27 | 102.40 | 83.59 | -9.29 |
| 2013-08-26 | 103.75 | 88.24 | -7.61 |
| 2013-08-23 | 101.95 | 88.24 | -6.79 |
| 2013-08-22 | 102.40 | 88.24 | -6.99 |
| 2013-08-21 | 101.50 | 81.27 | -10.04 |
| 2013-08-20 | 101.95 | 85.92 | -7.94 |
| 2013-08-19 | 106.89 | 92.89 | -6.77 |
| 2013-08-16 | 107.79 | 81.27 | -12.76 |
| 2013-08-15 | 107.79 | 85.92 | -10.53 |
| 2013-08-13 | 108.24 | 88.24 | -9.60 |
| 2013-08-12 | 105.10 | 90.57 | -7.08 |
| 2013-08-09 | 100.60 | 85.92 | -7.32 |
| 2013-08-08 | 100.15 | 85.92 | -7.11 |
| 2013-08-07 | 98.80 | 85.92 | -6.48 |
| 2013-08-06 | 101.95 | 88.24 | -6.79 |
| 2013-08-05 | 105.10 | 85.92 | -9.35 |
| 2013-08-02 | 104.20 | 85.92 | -8.95 |
| 2013-08-01 | 103.75 | 88.24 | -7.61 |
| 2013-07-31 | 101.50 | 81.27 | -10.04 |
| 2013-07-30 | 102.40 | 81.27 | -10.44 |
| 2013-07-29 | 101.95 | 81.27 | -10.24 |
| 2013-07-26 | 102.85 | 81.27 | -10.64 |
| 2013-07-25 | 101.95 | 83.59 | -9.09 |
| 2013-07-24 | 102.85 | 85.92 | -8.35 |
| 2013-07-23 | 101.95 | 85.92 | -7.94 |
| 2013-07-22 | 97.00 | 85.92 | -5.62 |
| 2013-07-19 | 97.45 | 85.92 | -5.84 |
| 2013-07-18 | 97.00 | 85.92 | -5.62 |
| 2013-07-17 | 97.45 | 85.92 | -5.84 |
| 2013-07-16 | 96.55 | 85.92 | -5.41 |
| 2013-07-15 | 96.10 | 90.57 | -2.82 |
| 2013-07-12 | 95.65 | 90.57 | -2.60 |
| 2013-07-11 | 98.35 | 90.57 | -3.92 |
| 2013-07-10 | 92.95 | 90.57 | -1.24 |
| 2013-07-09 | 91.15 | 85.92 | -2.74 |
| 2013-07-08 | 90.25 | 85.92 | -2.28 |
| 2013-07-05 | 92.95 | 85.92 | -3.65 |
| 2013-07-04 | 89.35 | 85.92 | -1.81 |
| 2013-07-03 | 86.21 | 85.92 | -0.15 |
| 2013-07-02 | 90.70 | 85.92 | -2.51 |
| 2013-06-28 | 92.05 | 90.57 | -0.77 |
| 2013-06-27 | 88.90 | 85.92 | -1.58 |
| 2013-06-26 | 88.00 | 85.92 | -1.11 |
| 2013-06-25 | 83.51 | 81.27 | -1.22 |
| 2013-06-24 | 83.06 | 71.97 | -6.05 |
| 2013-06-21 | 87.10 | 71.97 | -8.09 |
| 2013-06-20 | 88.00 | 71.97 | -8.53 |
| 2013-06-19 | 93.85 | 71.97 | -11.29 |
| 2013-06-18 | 95.65 | 71.97 | -12.10 |
| 2013-06-17 | 95.65 | 71.97 | -12.10 |
| 2013-06-14 | 92.95 | 71.97 | -10.87 |
| 2013-06-13 | 92.50 | 65.00 | -14.29 |
| 2013-06-11 | 95.65 | 65.00 | -15.66 |
| 2013-06-10 | 97.90 | 65.00 | -16.62 |
| 2013-06-07 | 97.45 | 65.00 | -16.43 |
| 2013-06-06 | 99.25 | 58.03 | -20.69 |
| 2013-06-05 | 101.50 | 74.30 | -13.50 |
| 2013-06-04 | 103.30 | 69.65 | -16.55 |
| 2013-06-03 | 103.30 | 62.68 | -19.98 |
| 2013-05-31 | 104.20 | 62.68 | -20.33 |
| 2013-05-30 | 105.10 | 62.68 | -20.68 |
| 2013-05-29 | 105.10 | 62.68 | -20.68 |
| 2013-05-28 | 108.69 | 65.00 | -20.94 |
| 2013-05-27 | 106.45 | 65.00 | -20.07 |
| 2013-05-24 | 106.00 | 60.35 | -22.16 |
| 2013-05-23 | 105.55 | 69.65 | -17.46 |
| 2013-05-22 | 111.39 | 69.65 | -19.75 |
| 2013-05-21 | 112.29 | 69.65 | -20.09 |
| 2013-05-20 | 113.19 | 69.65 | -20.42 |
| 2013-05-16 | 109.14 | 71.97 | -17.77 |
| 2013-05-15 | 109.14 | 74.30 | -16.66 |
| 2013-05-14 | 108.24 | 74.30 | -16.30 |
| 2013-05-13 | 107.79 | 76.62 | -15.00 |
| 2013-05-10 | 111.39 | 76.62 | -16.45 |
| 2013-05-09 | 110.49 | 78.95 | -14.99 |
| 2013-05-08 | 109.59 | 76.62 | -15.73 |
| 2013-05-07 | 108.24 | 83.59 | -11.84 |
| 2013-05-06 | 107.34 | 83.59 | -11.45 |
| 2013-05-03 | 105.55 | 83.59 | -10.68 |
| 2013-05-02 | 105.55 | 83.59 | -10.68 |
| 2013-04-30 | 105.55 | 83.59 | -10.68 |
| 2013-04-29 | 104.20 | 83.59 | -10.09 |
| 2013-04-26 | 104.65 | 83.59 | -10.29 |
| 2013-04-25 | 102.86 | 83.59 | -9.50 |
| 2013-04-24 | 101.07 | 83.59 | -8.69 |
| 2013-04-23 | 97.05 | 83.59 | -6.83 |
| 2013-04-22 | 99.28 | 83.59 | -7.87 |
| 2013-04-19 | 99.73 | 83.59 | -8.08 |
| 2013-04-18 | 94.82 | 83.59 | -5.76 |
| 2013-04-17 | 95.26 | 83.59 | -5.98 |
| 2013-04-16 | 96.16 | 83.59 | -6.40 |
| 2013-04-15 | 96.60 | 74.30 | -11.34 |
| 2013-04-12 | 100.18 | 74.30 | -12.93 |
| 2013-04-11 | 99.28 | 74.30 | -12.54 |
| 2013-04-10 | 99.28 | 74.30 | -12.54 |
| 2013-04-09 | 97.94 | 81.27 | -8.42 |
| 2013-04-08 | 96.60 | 81.27 | -7.80 |
| 2013-04-05 | 96.60 | 76.62 | -10.16 |
| 2013-04-03 | 101.97 | 78.95 | -11.40 |
| 2013-04-02 | 102.86 | 81.27 | -10.64 |
| 2013-03-28 | 101.97 | 81.27 | -10.25 |
| 2013-03-27 | 102.86 | 81.27 | -10.64 |
| 2013-03-26 | 101.97 | 83.59 | -9.10 |
| 2013-03-25 | 101.52 | 85.92 | -7.74 |
| 2013-03-22 | 100.18 | 85.92 | -7.12 |
| 2013-03-21 | 101.07 | 85.92 | -7.54 |
| 2013-03-20 | 101.52 | 83.59 | -8.89 |
| 2013-03-19 | 98.39 | 78.95 | -9.80 |
| 2013-03-18 | 99.28 | 78.95 | -10.21 |
| 2013-03-15 | 103.31 | 74.30 | -14.27 |
| 2013-03-14 | 104.20 | 74.30 | -14.64 |
| 2013-03-13 | 103.75 | 81.27 | -11.03 |
| 2013-03-12 | 106.88 | 83.59 | -11.26 |
| 2013-03-11 | 108.67 | 83.59 | -12.02 |
| 2013-03-08 | 108.67 | 83.59 | -12.02 |
| 2013-03-07 | 105.54 | 83.59 | -10.68 |
| 2013-03-06 | 105.09 | 83.59 | -10.48 |
| 2013-03-05 | 103.31 | 83.59 | -9.70 |
| 2013-03-04 | 103.31 | 78.95 | -11.98 |
| 2013-03-01 | 106.43 | 81.27 | -12.19 |
| 2013-02-28 | 107.33 | 76.62 | -14.81 |
| 2013-02-27 | 103.75 | 74.30 | -14.46 |
| 2013-02-26 | 102.86 | 74.30 | -14.08 |
| 2013-02-25 | 105.99 | 74.30 | -15.38 |
| 2013-02-22 | 105.54 | 74.30 | -15.20 |
| 2013-02-21 | 106.43 | 81.27 | -12.19 |
| 2013-02-20 | 110.01 | 85.92 | -11.47 |
| 2013-02-19 | 108.67 | 74.30 | -16.47 |
| 2013-02-18 | 110.90 | 74.30 | -17.36 |
| 2013-02-15 | 111.35 | 76.62 | -16.43 |
| 2013-02-14 | 111.35 | 78.95 | -15.33 |
| 2013-02-08 | 110.01 | 74.30 | -17.00 |
| 2013-02-07 | 109.11 | 71.97 | -17.76 |
| 2013-02-06 | 109.56 | 71.97 | -17.94 |
| 2013-02-05 | 108.67 | 78.95 | -14.24 |
| 2013-02-04 | 113.58 | 78.95 | -16.22 |
| 2013-02-01 | 113.58 | 76.62 | -17.30 |
| 2013-01-31 | 114.03 | 74.30 | -18.56 |
| 2013-01-30 | 114.48 | 74.30 | -18.73 |
| 2013-01-29 | 113.58 | 78.95 | -16.22 |
| 2013-01-28 | 113.58 | 74.30 | -18.39 |
| 2013-01-25 | 112.69 | 69.65 | -20.24 |
| 2013-01-24 | 112.69 | 74.30 | -18.05 |
| 2013-01-23 | 113.14 | 74.30 | -18.22 |
| 2013-01-22 | 112.69 | 76.62 | -16.96 |
| 2013-01-21 | 112.69 | 76.62 | -16.96 |
| 2013-01-18 | 112.69 | 85.92 | -12.59 |
| 2013-01-17 | 110.45 | 85.92 | -11.66 |
| 2013-01-16 | 110.45 | 85.92 | -11.66 |
| 2013-01-15 | 110.90 | 81.27 | -14.05 |
| 2013-01-14 | 110.90 | 85.92 | -11.85 |
| 2013-01-11 | 110.01 | 85.92 | -11.47 |
| 2013-01-10 | 110.90 | 85.92 | -11.85 |
| 2013-01-09 | 109.56 | 83.59 | -12.39 |
| 2013-01-08 | 107.77 | 74.30 | -16.11 |
| 2013-01-07 | 110.01 | 74.30 | -17.00 |
| 2013-01-04 | 110.01 | 74.30 | -17.00 |
| 2013-01-03 | 110.45 | 76.62 | -16.08 |
| 2013-01-02 | 110.01 | 72.04 | -18.08 |
| 2012-12-31 | 104.20 | 72.04 | -15.75 |
| 2012-12-28 | 104.65 | 72.04 | -15.94 |
| 2012-12-27 | 104.20 | 67.45 | -18.00 |
| 2012-12-24 | 102.86 | 72.04 | -15.19 |
| 2012-12-21 | 102.86 | 72.04 | -15.19 |
| 2012-12-20 | 103.75 | 69.74 | -16.69 |
| 2012-12-19 | 104.20 | 78.92 | -12.38 |
| 2012-12-18 | 102.86 | 74.33 | -14.06 |
| 2012-12-17 | 102.86 | 58.27 | -21.98 |
| 2012-12-14 | 104.20 | 58.27 | -22.49 |
| 2012-12-13 | 102.41 | 58.27 | -21.81 |
| 2012-12-12 | 102.86 | 58.27 | -21.98 |
| 2012-12-11 | 101.07 | 58.27 | -21.29 |
| 2012-12-10 | 100.62 | 58.27 | -21.11 |
| 2012-12-07 | 100.18 | 58.27 | -20.93 |
| 2012-12-06 | 100.62 | 58.27 | -21.11 |
| 2012-12-05 | 101.07 | 58.27 | -21.29 |
| 2012-12-04 | 96.60 | 58.27 | -19.50 |
| 2012-12-03 | 96.16 | 58.27 | -19.31 |
| 2012-11-30 | 98.84 | 58.27 | -20.40 |
| 2012-11-29 | 97.94 | 58.27 | -20.04 |
| 2012-11-28 | 95.71 | 58.27 | -19.13 |
| 2012-11-27 | 97.05 | 58.27 | -19.68 |
| 2012-11-26 | 97.50 | 58.27 | -19.86 |
| 2012-11-23 | 97.94 | 58.27 | -20.04 |
| 2012-11-22 | 96.16 | 58.27 | -19.31 |
| 2012-11-21 | 94.37 | 58.27 | -18.57 |
| 2012-11-20 | 91.69 | 58.27 | -17.43 |
| 2012-11-19 | 92.13 | 58.27 | -17.62 |
| 2012-11-16 | 89.90 | 58.27 | -16.66 |
| 2012-11-15 | 90.35 | 58.27 | -16.85 |
| 2012-11-14 | 93.03 | 58.27 | -18.01 |
| 2012-11-13 | 90.79 | 58.27 | -17.05 |
| 2012-11-12 | 93.03 | 58.27 | -18.01 |
| 2012-11-09 | 92.58 | 58.27 | -17.82 |
| 2012-11-08 | 93.92 | 58.27 | -18.38 |
| 2012-11-07 | 99.28 | 58.27 | -20.58 |
| 2012-11-06 | 97.94 | 58.27 | -20.04 |
| 2012-11-05 | 98.39 | 58.27 | -20.22 |
| 2012-11-02 | 99.73 | 58.27 | -20.76 |
| 2012-11-01 | 96.60 | 58.27 | -19.50 |
| 2012-10-31 | 94.82 | 58.27 | -18.76 |
| 2012-10-30 | 92.85 | 58.27 | -17.93 |
| 2012-10-29 | 93.72 | 58.27 | -18.30 |
| 2012-10-26 | 94.16 | 58.27 | -18.48 |
| 2012-10-25 | 96.34 | 58.27 | -19.39 |
| 2012-10-24 | 95.90 | 58.27 | -19.21 |
| 2012-10-22 | 95.47 | 58.27 | -19.03 |
| 2012-10-19 | 93.72 | 58.27 | -18.30 |
| 2012-10-18 | 93.72 | 58.27 | -18.30 |
| 2012-10-17 | 92.85 | 58.27 | -17.93 |
| 2012-10-16 | 90.67 | 58.27 | -16.99 |
| 2012-10-15 | 90.67 | 58.27 | -16.99 |
| 2012-10-12 | 90.23 | 58.27 | -16.80 |
| 2012-10-11 | 88.92 | 58.27 | -16.22 |
| 2012-10-10 | 88.49 | 58.27 | -16.03 |
| 2012-10-09 | 88.49 | 58.27 | -16.03 |
| 2012-10-08 | 87.18 | 58.27 | -15.44 |
| 2012-10-05 | 88.92 | 58.27 | -16.22 |
| 2012-10-04 | 88.05 | 58.27 | -15.84 |
| 2012-10-03 | 87.61 | 58.27 | -15.64 |
| 2012-09-28 | 87.61 | 58.27 | -15.64 |
| 2012-09-27 | 87.61 | 58.27 | -15.64 |
| 2012-09-26 | 85.00 | 58.27 | -14.45 |
| 2012-09-25 | 86.74 | 58.27 | -15.25 |
| 2012-09-24 | 86.31 | 58.27 | -15.05 |
| 2012-09-21 | 86.74 | 58.27 | -15.25 |
| 2012-09-20 | 85.43 | 58.27 | -14.65 |
| 2012-09-19 | 88.05 | 58.27 | -15.84 |
| 2012-09-18 | 85.43 | 58.27 | -14.65 |
| 2012-09-17 | 85.87 | 58.27 | -14.85 |
| 2012-09-14 | 85.43 | 58.27 | -14.65 |
| 2012-09-13 | 80.63 | 58.27 | -12.38 |
| 2012-09-12 | 81.07 | 58.27 | -12.59 |
| 2012-09-11 | 78.89 | 58.27 | -11.52 |
| 2012-09-10 | 78.89 | 58.27 | -11.52 |
| 2012-09-07 | 78.89 | 58.27 | -11.52 |
| 2012-09-06 | 73.13 | 58.27 | -8.58 |
| 2012-09-05 | 71.91 | 58.27 | -7.93 |
| 2012-09-04 | 74.35 | 58.27 | -9.22 |
| 2012-09-03 | 75.83 | 58.27 | -9.99 |
| 2012-08-31 | 74.96 | 58.27 | -9.54 |
| 2012-08-30 | 75.40 | 58.27 | -9.76 |
| 2012-08-29 | 77.58 | 58.27 | -10.87 |
| 2012-08-28 | 78.02 | 58.27 | -11.09 |
| 2012-08-27 | 78.02 | 58.27 | -11.09 |
| 2012-08-24 | 78.45 | 58.27 | -11.31 |
| 2012-08-23 | 80.63 | 58.27 | -12.38 |
| 2012-08-22 | 78.45 | 58.27 | -11.31 |
| 2012-08-21 | 80.63 | 58.27 | -12.38 |
| 2012-08-20 | 80.20 | 58.27 | -12.17 |
| 2012-08-17 | 80.63 | 58.27 | -12.38 |
| 2012-08-16 | 78.89 | 58.27 | -11.52 |
| 2012-08-15 | 79.76 | 58.27 | -11.95 |
| 2012-08-14 | 81.94 | 58.27 | -13.01 |
| 2012-08-13 | 79.76 | 58.27 | -11.95 |
| 2012-08-10 | 80.20 | 58.27 | -12.17 |
| 2012-08-09 | 81.51 | 58.27 | -12.80 |
| 2012-08-08 | 79.32 | 58.27 | -11.74 |
| 2012-08-07 | 79.76 | 58.27 | -11.95 |
| 2012-08-06 | 78.89 | 58.27 | -11.52 |
| 2012-08-03 | 76.27 | 58.27 | -10.21 |
| 2012-08-02 | 76.71 | 58.27 | -10.43 |
| 2012-08-01 | 77.14 | 58.27 | -10.65 |
| 2012-07-31 | 77.14 | 58.27 | -10.65 |
| 2012-07-30 | 75.83 | 58.27 | -9.99 |
| 2012-07-27 | 72.78 | 58.27 | -8.40 |
| 2012-07-26 | 69.29 | 58.27 | -6.51 |
| 2012-07-25 | 69.11 | 58.27 | -6.41 |
| 2012-07-24 | 68.94 | 58.27 | -6.31 |
| 2012-07-23 | 70.51 | 58.27 | -7.18 |
| 2012-07-20 | 75.83 | 58.27 | -9.99 |
| 2012-07-19 | 75.40 | 58.27 | -9.76 |
| 2012-07-18 | 72.26 | 58.27 | -8.12 |
| 2012-07-17 | 74.18 | 58.27 | -9.13 |
| 2012-07-16 | 71.03 | 58.27 | -7.46 |
| 2012-07-13 | 70.86 | 58.27 | -7.37 |
| 2012-07-12 | 70.34 | 58.27 | -7.08 |
| 2012-07-11 | 74.00 | 58.27 | -9.04 |
| 2012-07-10 | 73.65 | 58.27 | -8.86 |
| 2012-07-09 | 74.00 | 58.27 | -9.04 |
| 2012-07-06 | 77.14 | 58.27 | -10.65 |
| 2012-07-05 | 77.58 | 58.27 | -10.87 |
| 2012-07-04 | 76.27 | 58.27 | -10.21 |
| 2012-07-03 | 76.71 | 58.27 | -10.43 |
| 2012-06-29 | 74.18 | 58.27 | -9.13 |
| 2012-06-28 | 70.34 | 58.27 | -7.08 |
| 2012-06-27 | 71.91 | 58.27 | -7.93 |
| 2012-06-26 | 70.16 | 58.27 | -6.99 |
| 2012-06-25 | 69.29 | 58.27 | -6.51 |
| 2012-06-22 | 70.16 | 64.96 | -3.06 |
| 2012-06-21 | 72.60 | 64.96 | -4.43 |
| 2012-06-20 | 74.52 | 64.96 | -5.48 |
| 2012-06-19 | 73.83 | 64.96 | -5.10 |
| 2012-06-18 | 74.00 | 64.96 | -5.20 |
| 2012-06-15 | 72.60 | 64.96 | -4.43 |
| 2012-06-14 | 68.59 | 62.73 | -3.48 |
| 2012-06-13 | 69.99 | 62.73 | -4.27 |
| 2012-06-12 | 68.59 | 62.73 | -3.48 |
| 2012-06-11 | 69.11 | 62.73 | -3.77 |
| 2012-06-08 | 64.93 | 62.73 | -1.33 |
| 2012-06-07 | 66.50 | 62.73 | -2.26 |
| 2012-06-06 | 65.62 | 62.73 | -1.75 |
| 2012-06-05 | 62.13 | 60.50 | -1.01 |
| 2012-06-04 | 61.44 | 60.50 | -0.58 |
| 2012-06-01 | 65.27 | 78.34 | 7.90 |
| 2012-05-31 | 65.62 | 78.34 | 7.67 |
| 2012-05-30 | 65.45 | 87.25 | 13.18 |
| 2012-05-29 | 68.42 | 67.19 | -0.73 |
| 2012-05-28 | 66.32 | 67.19 | 0.52 |
| 2012-05-25 | 65.45 | 67.19 | 1.05 |
| 2012-05-24 | 64.93 | 67.19 | 1.37 |
| 2012-05-23 | 65.62 | 62.73 | -1.75 |
| 2012-05-22 | 68.07 | 62.73 | -3.18 |
| 2012-05-21 | 67.19 | 62.73 | -2.67 |
| 2012-05-18 | 67.02 | 62.73 | -2.57 |
| 2012-05-17 | 69.29 | 73.88 | 2.71 |
| 2012-05-16 | 69.46 | 78.34 | 5.24 |
| 2012-05-15 | 74.96 | 78.34 | 1.93 |
| 2012-05-14 | 73.30 | 78.34 | 2.90 |
| 2012-05-11 | 75.40 | 78.34 | 1.67 |
| 2012-05-10 | 77.58 | 78.34 | 0.43 |
| 2012-05-09 | 78.45 | 78.34 | -0.07 |
| 2012-05-08 | 80.20 | 78.34 | -1.03 |
| 2012-05-07 | 80.20 | 78.34 | -1.03 |
| 2012-05-04 | 85.43 | 87.25 | 0.98 |
| 2012-05-03 | 86.74 | 87.25 | 0.27 |
| 2012-05-02 | 87.61 | 87.25 | -0.19 |
| 2012-04-30 | 85.43 | 76.11 | -5.03 |
| 2012-04-27 | 82.38 | 78.34 | -2.22 |
| 2012-04-26 | 82.90 | 73.88 | -4.93 |
| 2012-04-25 | 81.60 | 73.88 | -4.25 |
| 2012-04-24 | 81.60 | 78.34 | -1.80 |
| 2012-04-23 | 81.17 | 78.34 | -1.56 |
| 2012-04-20 | 84.20 | 78.34 | -3.19 |
| 2012-04-19 | 84.64 | 78.34 | -3.41 |
| 2012-04-18 | 82.90 | 78.34 | -2.50 |
| 2012-04-17 | 80.73 | 78.34 | -1.33 |
| 2012-04-16 | 81.17 | 78.34 | -1.56 |
| 2012-04-13 | 82.04 | 78.34 | -2.03 |
| 2012-04-12 | 78.57 | 78.34 | -0.13 |
| 2012-04-11 | 76.83 | 78.34 | 0.85 |
| 2012-04-10 | 78.57 | 76.11 | -1.38 |
| 2012-04-05 | 80.73 | 82.79 | 1.14 |
| 2012-04-03 | 82.47 | 85.02 | 1.40 |
| 2012-04-02 | 79.87 | 85.02 | 2.87 |
| 2012-03-30 | 80.30 | 85.02 | 2.62 |
| 2012-03-29 | 80.73 | 85.02 | 2.37 |
| 2012-03-28 | 83.34 | 85.02 | 0.92 |
| 2012-03-27 | 85.07 | 85.02 | -0.03 |
| 2012-03-26 | 81.60 | 85.02 | 1.88 |
| 2012-03-23 | 81.17 | 85.02 | 2.13 |
| 2012-03-22 | 83.34 | 87.25 | 2.14 |
| 2012-03-21 | 83.34 | 87.25 | 2.14 |
| 2012-03-20 | 83.34 | 91.71 | 4.57 |
| 2012-03-19 | 85.07 | 91.71 | 3.59 |
| 2012-03-16 | 87.24 | 91.71 | 2.39 |
| 2012-03-15 | 87.24 | 87.25 | 0.01 |
| 2012-03-14 | 86.80 | 87.25 | 0.24 |
| 2012-03-13 | 86.80 | 87.25 | 0.24 |
| 2012-03-12 | 85.07 | 87.25 | 1.18 |
| 2012-03-09 | 84.64 | 87.25 | 1.42 |
| 2012-03-08 | 82.90 | 87.25 | 2.38 |
| 2012-03-07 | 80.30 | 89.48 | 5.09 |
| 2012-03-06 | 82.04 | 87.25 | 2.87 |
| 2012-03-05 | 85.07 | 89.48 | 2.38 |
| 2012-03-02 | 88.97 | 93.94 | 2.63 |
| 2012-03-01 | 87.24 | 89.48 | 1.20 |
| 2012-02-29 | 89.40 | 89.48 | 0.04 |
| 2012-02-28 | 88.97 | 91.71 | 1.45 |
| 2012-02-27 | 85.50 | 91.71 | 3.35 |
| 2012-02-24 | 86.80 | 91.71 | 2.63 |
| 2012-02-23 | 87.24 | 91.71 | 2.39 |
| 2012-02-22 | 88.54 | 85.02 | -1.86 |
| 2012-02-21 | 87.67 | 91.71 | 2.15 |
| 2012-02-20 | 87.24 | 91.71 | 2.39 |
| 2012-02-17 | 87.67 | 91.71 | 2.15 |
| 2012-02-16 | 85.94 | 93.94 | 4.30 |
| 2012-02-15 | 87.24 | 93.94 | 3.58 |
| 2012-02-14 | 82.90 | 93.94 | 6.03 |
| 2012-02-13 | 82.90 | 91.71 | 4.82 |
| 2012-02-10 | 81.60 | 91.71 | 5.57 |
| 2012-02-09 | 83.77 | 91.71 | 4.32 |
| 2012-02-08 | 83.77 | 89.48 | 3.11 |
| 2012-02-07 | 80.73 | 89.48 | 4.84 |
| 2012-02-06 | 81.17 | 93.94 | 7.05 |
| 2012-02-03 | 81.17 | 91.71 | 5.82 |
| 2012-02-02 | 81.17 | 87.25 | 3.36 |
| 2012-02-01 | 78.13 | 91.71 | 7.62 |
| 2012-01-31 | 77.70 | 93.94 | 9.14 |
| 2012-01-30 | 76.40 | 89.48 | 7.42 |
| 2012-01-27 | 79.43 | 93.94 | 8.08 |
| 2012-01-26 | 78.57 | 85.02 | 3.61 |
| 2012-01-20 | 75.53 | 87.25 | 6.68 |
| 2012-01-19 | 74.67 | 87.25 | 7.21 |
| 2012-01-18 | 72.33 | 85.02 | 7.37 |
| 2012-01-17 | 71.81 | 80.56 | 5.10 |
| 2012-01-16 | 66.09 | 80.56 | 8.72 |
| 2012-01-13 | 67.99 | 80.56 | 7.48 |
| 2012-01-12 | 67.13 | 73.88 | 4.04 |
| 2012-01-11 | 67.65 | 76.11 | 5.05 |
| 2012-01-10 | 66.09 | 76.11 | 6.03 |
| 2012-01-09 | 65.39 | 80.56 | 9.17 |
| 2012-01-06 | 62.44 | 73.88 | 7.04 |
| 2012-01-05 | 64.70 | 73.88 | 5.57 |
| 2012-01-04 | 63.83 | 76.11 | 7.49 |
| 2012-01-03 | 64.87 | 73.88 | 5.46 |
| 2011-12-30 | 61.06 | 73.88 | 7.96 |
| 2011-12-29 | 60.54 | 73.88 | 8.31 |
| 2011-12-28 | 61.75 | 71.65 | 6.12 |
| 2011-12-23 | 62.79 | 71.65 | 5.44 |
| 2011-12-22 | 60.54 | 71.65 | 6.92 |
| 2011-12-21 | 60.71 | 69.42 | 5.42 |
| 2011-12-20 | 57.94 | 69.42 | 7.27 |
| 2011-12-19 | 57.94 | 62.73 | 3.04 |
| 2011-12-16 | 60.02 | 62.73 | 1.70 |
| 2011-12-15 | 57.59 | 62.73 | 3.26 |
| 2011-12-14 | 60.19 | 62.73 | 1.59 |
| 2011-12-13 | 61.23 | 58.27 | -1.84 |
| 2011-12-12 | 61.92 | 58.27 | -2.26 |
| 2011-12-09 | 62.10 | 58.27 | -2.36 |
| 2011-12-08 | 66.95 | 58.27 | -5.20 |
| 2011-12-07 | 67.99 | 58.27 | -5.79 |
| 2011-12-06 | 65.39 | 58.27 | -4.30 |
| 2011-12-05 | 67.65 | 58.27 | -5.59 |
| 2011-12-02 | 66.61 | 64.87 | -1.04 |
| 2011-12-01 | 66.09 | 64.87 | -0.73 |
| 2011-11-30 | 56.90 | 51.68 | -3.33 |
| 2011-11-29 | 59.32 | 51.68 | -4.80 |
| 2011-11-28 | 57.59 | 49.48 | -5.15 |
| 2011-11-25 | 54.47 | 45.08 | -6.08 |
| 2011-11-24 | 56.72 | 49.48 | -4.62 |
| 2011-11-23 | 55.86 | 71.46 | 10.01 |
| 2011-11-22 | 59.15 | 75.86 | 10.50 |
| 2011-11-21 | 58.98 | 75.86 | 10.62 |
| 2011-11-18 | 61.23 | 78.06 | 10.44 |
| 2011-11-17 | 63.83 | 78.06 | 8.68 |
| 2011-11-16 | 64.87 | 78.06 | 8.00 |
| 2011-11-15 | 68.34 | 73.66 | 3.16 |
| 2011-11-14 | 70.42 | 73.66 | 1.90 |
| 2011-11-11 | 66.78 | 71.46 | 2.81 |
| 2011-11-10 | 65.05 | 73.66 | 5.22 |
| 2011-11-09 | 74.23 | 82.45 | 4.72 |
| 2011-11-08 | 71.63 | 56.07 | -9.07 |
| 2011-11-07 | 71.29 | 56.07 | -8.88 |
| 2011-11-04 | 72.85 | 51.68 | -12.25 |
| 2011-11-03 | 67.30 | 49.48 | -10.65 |
| 2011-11-02 | 72.15 | 49.48 | -13.17 |
| 2011-11-01 | 68.51 | 51.68 | -9.99 |
| 2011-10-31 | 73.02 | 47.28 | -14.88 |
| 2011-10-28 | 74.67 | 47.28 | -15.68 |
| 2011-10-27 | 71.28 | 47.28 | -14.01 |
| 2011-10-26 | 66.29 | 42.88 | -14.08 |
| 2011-10-25 | 65.28 | 42.88 | -13.55 |
| 2011-10-24 | 63.92 | 42.88 | -12.84 |
| 2011-10-21 | 57.67 | 42.88 | -9.37 |
| 2011-10-20 | 57.16 | 47.28 | -6.28 |
| 2011-10-19 | 59.70 | 47.28 | -7.77 |
| 2011-10-18 | 57.50 | 42.88 | -9.28 |
| 2011-10-17 | 64.43 | 42.88 | -13.10 |
| 2011-10-14 | 61.22 | 34.09 | -16.83 |
| 2011-10-13 | 63.76 | 34.09 | -18.11 |
| 2011-10-12 | 60.03 | 34.09 | -16.21 |
| 2011-10-11 | 58.34 | 34.09 | -15.32 |
| 2011-10-10 | 54.79 | 34.09 | -13.37 |
| 2011-10-07 | 54.62 | 34.09 | -13.28 |
| 2011-10-06 | 50.22 | 27.50 | -15.13 |
| 2011-10-04 | 42.27 | 27.50 | -10.38 |
| 2011-10-03 | 47.01 | 36.29 | -7.29 |
| 2011-09-30 | 53.44 | 42.88 | -6.88 |
| 2011-09-28 | 57.16 | 47.28 | -6.28 |
| 2011-09-27 | 58.17 | 47.28 | -6.89 |
| 2011-09-26 | 52.08 | 47.28 | -3.16 |
| 2011-09-23 | 54.28 | 51.68 | -1.69 |
| 2011-09-22 | 56.48 | 60.47 | 2.55 |
| 2011-09-21 | 63.92 | 75.86 | 7.28 |
| 2011-09-20 | 65.95 | 75.86 | 5.97 |
| 2011-09-19 | 64.60 | 75.86 | 6.84 |
| 2011-09-16 | 69.59 | 69.65 | 0.04 |
| 2011-09-15 | 67.48 | 75.86 | 5.00 |
| 2011-09-14 | 66.29 | 71.72 | 3.26 |
| 2011-09-12 | 65.79 | 69.65 | 2.33 |
| 2011-09-09 | 72.55 | 69.65 | -1.68 |
| 2011-09-08 | 72.98 | 65.51 | -4.31 |
| 2011-09-07 | 73.82 | 65.51 | -4.78 |
| 2011-09-06 | 70.86 | 65.51 | -3.13 |
| 2011-09-05 | 70.44 | 65.51 | -2.89 |
| 2011-09-02 | 75.09 | 65.51 | -5.47 |
| 2011-09-01 | 78.05 | 65.51 | -7.04 |
| 2011-08-31 | 77.63 | 65.51 | -6.82 |
| 2011-08-30 | 75.09 | 65.51 | -5.47 |
| 2011-08-29 | 72.13 | 65.51 | -3.84 |
| 2011-08-26 | 69.17 | 67.58 | -0.94 |
| 2011-08-25 | 70.86 | 67.58 | -1.92 |
| 2011-08-24 | 68.66 | 67.58 | -0.64 |
| 2011-08-23 | 71.71 | 67.58 | -2.40 |
| 2011-08-22 | 68.66 | 67.58 | -0.64 |
| 2011-08-19 | 67.82 | 67.58 | -0.14 |
| 2011-08-18 | 72.55 | 67.58 | -2.88 |
| 2011-08-17 | 75.51 | 67.58 | -4.52 |
| 2011-08-16 | 74.67 | 73.79 | -0.50 |
| 2011-08-15 | 75.09 | 73.79 | -0.74 |
| 2011-08-12 | 69.59 | 69.65 | 0.04 |
| 2011-08-11 | 69.59 | 67.58 | -1.18 |
| 2011-08-10 | 70.86 | 61.38 | -5.55 |
| 2011-08-09 | 67.14 | 61.38 | -3.45 |
| 2011-08-08 | 77.20 | 61.38 | -8.93 |
| 2011-08-05 | 80.59 | 73.79 | -3.76 |
| 2011-08-04 | 88.62 | 82.06 | -3.48 |
| 2011-08-03 | 89.89 | 80.00 | -5.21 |
| 2011-08-02 | 93.28 | 75.86 | -9.01 |
| 2011-08-01 | 95.81 | 75.86 | -10.19 |
| 2011-07-29 | 93.28 | 73.79 | -10.08 |
| 2011-07-28 | 94.54 | 69.65 | -12.80 |
| 2011-07-27 | 94.54 | 69.65 | -12.80 |
| 2011-07-26 | 94.12 | 69.65 | -12.61 |
| 2011-07-25 | 92.43 | 69.65 | -11.84 |
| 2011-07-22 | 93.70 | 71.72 | -11.35 |
| 2011-07-21 | 89.47 | 69.65 | -10.46 |
| 2011-07-20 | 89.89 | 67.58 | -11.75 |
| 2011-07-19 | 89.05 | 65.51 | -12.45 |
| 2011-07-18 | 87.78 | 63.44 | -12.96 |
| 2011-07-15 | 88.62 | 63.44 | -13.35 |
| 2011-07-14 | 89.47 | 63.44 | -13.74 |
| 2011-07-13 | 89.05 | 59.31 | -15.73 |
| 2011-07-12 | 86.93 | 59.31 | -14.78 |
| 2011-07-11 | 92.85 | 63.44 | -15.25 |
| 2011-07-08 | 95.81 | 65.51 | -15.47 |
| 2011-07-07 | 94.12 | 67.58 | -13.67 |
| 2011-07-06 | 94.54 | 63.44 | -15.99 |
| 2011-07-05 | 96.66 | 61.38 | -17.94 |
| 2011-07-04 | 96.66 | 65.51 | -15.84 |
| 2011-06-30 | 93.28 | 65.51 | -14.36 |
| 2011-06-29 | 90.32 | 57.24 | -17.38 |
| 2011-06-28 | 90.74 | 53.10 | -19.73 |
| 2011-06-27 | 90.32 | 55.17 | -18.47 |
| 2011-06-24 | 91.16 | 67.58 | -12.33 |
| 2011-06-23 | 87.78 | 69.65 | -9.65 |
| 2011-06-22 | 88.62 | 61.38 | -14.45 |
| 2011-06-21 | 88.62 | 61.38 | -14.45 |
| 2011-06-20 | 86.51 | 61.38 | -13.48 |
| 2011-06-17 | 87.35 | 59.31 | -14.97 |
| 2011-06-16 | 89.47 | 63.44 | -13.74 |
| 2011-06-15 | 92.43 | 63.44 | -15.06 |
| 2011-06-14 | 93.70 | 65.51 | -14.55 |
| 2011-06-13 | 93.70 | 61.38 | -16.69 |
| 2011-06-10 | 92.85 | 61.38 | -16.32 |
| 2011-06-09 | 94.54 | 63.44 | -15.99 |
| 2011-06-08 | 94.97 | 61.38 | -17.23 |
| 2011-06-07 | 96.66 | 69.65 | -13.73 |
| 2011-06-03 | 97.50 | 61.38 | -18.29 |
| 2011-06-02 | 99.62 | 63.44 | -18.12 |
| 2011-06-01 | 102.58 | 63.44 | -19.32 |
| 2011-05-31 | 103.43 | 63.44 | -19.65 |
| 2011-05-30 | 98.77 | 63.44 | -17.77 |
| 2011-05-27 | 98.35 | 61.38 | -18.64 |
| 2011-05-26 | 95.81 | 61.38 | -17.59 |
| 2011-05-25 | 94.97 | 63.44 | -16.17 |
| 2011-05-24 | 94.97 | 63.44 | -16.17 |
| 2011-05-23 | 94.54 | 65.51 | -14.92 |
| 2011-05-20 | 98.77 | 65.51 | -16.73 |
| 2011-05-19 | 98.35 | 65.51 | -16.56 |
| 2011-05-18 | 96.66 | 65.51 | -15.84 |
| 2011-05-17 | 95.39 | 67.58 | -14.23 |
| 2011-05-16 | 96.24 | 65.51 | -15.66 |
| 2011-05-13 | 99.20 | 61.38 | -18.99 |
| 2011-05-12 | 96.66 | 61.38 | -17.94 |
| 2011-05-11 | 98.77 | 61.38 | -18.81 |
| 2011-05-09 | 98.77 | 61.38 | -18.81 |
| 2011-05-06 | 97.08 | 61.38 | -18.12 |
| 2011-05-05 | 97.93 | 61.38 | -18.47 |
| 2011-05-04 | 97.93 | 63.44 | -17.42 |
| 2011-05-03 | 100.89 | 63.44 | -18.64 |
| 2011-04-29 | 101.31 | 63.44 | -18.81 |
| 2011-04-28 | 102.58 | 63.44 | -19.32 |
| 2011-04-27 | 103.17 | 63.44 | -19.55 |
| 2011-04-26 | 104.01 | 69.65 | -16.84 |
| 2011-04-21 | 105.28 | 67.58 | -18.36 |
| 2011-04-20 | 102.75 | 61.38 | -20.41 |
| 2011-04-19 | 99.81 | 61.38 | -19.23 |
| 2011-04-18 | 102.33 | 67.58 | -17.17 |
| 2011-04-15 | 103.59 | 67.58 | -17.69 |
| 2011-04-14 | 103.59 | 67.58 | -17.69 |
| 2011-04-13 | 105.28 | 67.58 | -18.36 |
| 2011-04-12 | 103.59 | 69.65 | -16.67 |
| 2011-04-11 | 106.54 | 67.58 | -18.86 |
| 2011-04-08 | 107.38 | 63.44 | -21.19 |
| 2011-04-07 | 106.54 | 65.51 | -19.86 |
| 2011-04-06 | 106.12 | 67.58 | -18.70 |
| 2011-04-04 | 104.85 | 65.51 | -19.20 |
| 2011-04-01 | 101.91 | 67.58 | -17.00 |
| 2011-03-31 | 99.81 | 67.58 | -16.13 |
| 2011-03-30 | 98.97 | 65.51 | -16.81 |
| 2011-03-29 | 96.02 | 63.44 | -16.62 |
| 2011-03-28 | 96.02 | 65.51 | -15.56 |
| 2011-03-25 | 96.44 | 65.51 | -15.74 |
| 2011-03-24 | 94.76 | 59.31 | -18.20 |
| 2011-03-23 | 93.92 | 65.51 | -14.65 |
| 2011-03-22 | 93.50 | 65.51 | -14.46 |
| 2011-03-21 | 92.66 | 65.51 | -14.09 |
| 2011-03-18 | 89.71 | 59.31 | -16.03 |
| 2011-03-17 | 89.29 | 57.24 | -16.93 |
| 2011-03-16 | 92.66 | 57.24 | -18.38 |
| 2011-03-15 | 92.24 | 57.24 | -18.21 |
| 2011-03-14 | 97.70 | 61.38 | -18.37 |
| 2011-03-11 | 96.86 | 61.38 | -18.03 |
| 2011-03-10 | 99.81 | 65.51 | -17.16 |
| 2011-03-09 | 101.91 | 65.51 | -18.03 |
| 2011-03-08 | 101.07 | 61.38 | -19.74 |
| 2011-03-07 | 97.28 | 59.31 | -19.25 |
| 2011-03-04 | 98.54 | 61.38 | -18.72 |
| 2011-03-03 | 96.02 | 63.44 | -16.62 |
| 2011-03-02 | 94.76 | 63.44 | -16.08 |
| 2011-03-01 | 98.54 | 63.44 | -17.68 |
| 2011-02-28 | 98.12 | 59.31 | -19.59 |
| 2011-02-25 | 95.18 | 59.31 | -18.38 |
| 2011-02-24 | 91.39 | 61.38 | -15.68 |
| 2011-02-23 | 94.34 | 67.58 | -13.77 |
| 2011-02-22 | 94.76 | 69.65 | -12.89 |
| 2011-02-21 | 98.97 | 65.51 | -16.81 |
| 2011-02-18 | 99.81 | 69.65 | -15.09 |
| 2011-02-17 | 97.28 | 69.65 | -14.01 |
| 2011-02-16 | 96.02 | 69.65 | -13.45 |
| 2011-02-15 | 93.92 | 65.51 | -14.65 |
| 2011-02-14 | 95.60 | 69.65 | -13.27 |
| 2011-02-11 | 93.50 | 69.65 | -12.32 |
| 2011-02-10 | 92.24 | 69.65 | -11.75 |
| 2011-02-09 | 96.02 | 69.65 | -13.45 |
| 2011-02-08 | 98.54 | 71.72 | -13.51 |
| 2011-02-07 | 99.39 | 71.72 | -13.88 |
| 2011-02-02 | 102.33 | 73.79 | -14.11 |
| 2011-02-01 | 98.97 | 67.58 | -15.77 |
| 2011-01-31 | 98.97 | 73.79 | -12.65 |
| 2011-01-28 | 99.81 | 73.79 | -13.02 |
| 2011-01-27 | 101.49 | 65.51 | -17.85 |
| 2011-01-26 | 101.91 | 75.86 | -12.90 |
| 2011-01-25 | 101.49 | 65.51 | -17.85 |
| 2011-01-24 | 101.49 | 67.58 | -16.83 |
| 2011-01-21 | 102.33 | 67.58 | -17.17 |
| 2011-01-20 | 103.17 | 65.51 | -18.54 |
| 2011-01-19 | 106.54 | 65.51 | -19.86 |
| 2011-01-18 | 104.85 | 65.51 | -19.20 |
| 2011-01-17 | 104.85 | 71.72 | -16.17 |
| 2011-01-14 | 105.70 | 71.72 | -16.52 |
| 2011-01-13 | 105.28 | 67.58 | -18.36 |
| 2011-01-12 | 104.43 | 69.65 | -17.01 |
| 2011-01-11 | 101.49 | 67.58 | -16.83 |
| 2011-01-10 | 99.39 | 67.58 | -15.95 |
| 2011-01-07 | 100.65 | 69.65 | -15.45 |
| 2011-01-06 | 101.49 | 69.65 | -15.80 |
| 2011-01-05 | 101.07 | 67.58 | -16.65 |
| 2011-01-04 | 100.23 | 77.93 | -11.14 |
| 2011-01-03 | 98.54 | 75.86 | -11.43 |
| 2010-12-31 | 95.18 | 75.86 | -9.90 |
| 2010-12-30 | 94.76 | 75.86 | -9.70 |
| 2010-12-29 | 94.76 | 73.79 | -10.77 |
| 2010-12-28 | 91.81 | 65.51 | -13.71 |
| 2010-12-24 | 93.50 | 75.86 | -9.12 |
| 2010-12-23 | 93.92 | 69.65 | -12.51 |
| 2010-12-22 | 95.18 | 75.86 | -9.90 |
| 2010-12-21 | 95.18 | 73.79 | -10.96 |
| 2010-12-20 | 91.81 | 73.79 | -9.40 |
| 2010-12-17 | 92.24 | 82.06 | -5.29 |
| 2010-12-16 | 91.81 | 63.44 | -14.79 |
| 2010-12-15 | 93.92 | 65.51 | -14.65 |
| 2010-12-14 | 98.54 | 67.58 | -15.59 |
| 2010-12-13 | 97.70 | 71.72 | -13.14 |
| 2010-12-10 | 96.44 | 73.79 | -11.53 |
| 2010-12-09 | 96.02 | 73.79 | -11.34 |
| 2010-12-08 | 95.18 | 73.79 | -10.96 |
| 2010-12-07 | 98.54 | 73.79 | -12.47 |
| 2010-12-06 | 96.44 | 77.88 | -9.45 |
| 2010-12-03 | 98.12 | 77.88 | -10.22 |
| 2010-12-02 | 98.54 | 79.92 | -9.38 |
| 2010-12-01 | 96.86 | 77.88 | -9.64 |
| 2010-11-30 | 95.18 | 79.92 | -7.82 |
| 2010-11-29 | 96.44 | 114.68 | 9.28 |
| 2010-11-26 | 93.50 | 120.81 | 14.12 |
| 2010-11-25 | 95.18 | 114.68 | 9.99 |
| 2010-11-24 | 95.18 | 110.59 | 7.90 |
| 2010-11-23 | 93.92 | 108.55 | 7.54 |
| 2010-11-22 | 99.39 | 110.59 | 5.62 |
| 2010-11-19 | 99.81 | 110.59 | 5.40 |
| 2010-11-18 | 99.81 | 108.55 | 4.37 |
| 2010-11-17 | 96.44 | 106.50 | 5.12 |
| 2010-11-16 | 100.23 | 104.46 | 2.11 |
| 2010-11-15 | 103.17 | 106.50 | 1.64 |
| 2010-11-12 | 104.85 | 104.46 | -0.19 |
| 2010-11-11 | 109.06 | 108.55 | -0.25 |
| 2010-11-10 | 107.38 | 106.50 | -0.42 |
| 2010-11-09 | 109.48 | 106.50 | -1.42 |
| 2010-11-08 | 111.16 | 108.55 | -1.24 |
| 2010-11-05 | 110.32 | 106.50 | -1.82 |
| 2010-11-04 | 106.96 | 106.50 | -0.22 |
| 2010-11-03 | 104.01 | 106.50 | 1.22 |
| 2010-11-02 | 99.81 | 106.50 | 3.35 |
| 2010-11-01 | 100.23 | 104.46 | 2.11 |
| 2010-10-29 | 94.76 | 104.46 | 4.98 |
| 2010-10-28 | 96.36 | 104.46 | 4.13 |
| 2010-10-27 | 95.94 | 104.46 | 4.34 |
| 2010-10-26 | 99.25 | 108.55 | 4.67 |
| 2010-10-25 | 99.66 | 104.46 | 2.40 |
| 2010-10-22 | 98.42 | 106.50 | 4.07 |
| 2010-10-21 | 100.07 | 106.50 | 3.22 |
| 2010-10-20 | 99.25 | 110.59 | 5.69 |
| 2010-10-19 | 100.90 | 110.59 | 4.83 |
| 2010-10-18 | 98.42 | 106.50 | 4.07 |
| 2010-10-15 | 100.90 | 106.50 | 2.79 |
| 2010-10-14 | 101.31 | 110.59 | 4.61 |
| 2010-10-13 | 98.42 | 110.59 | 6.13 |
| 2010-10-12 | 95.53 | 108.55 | 6.66 |
| 2010-10-11 | 96.36 | 110.59 | 7.25 |
| 2010-10-08 | 93.88 | 112.64 | 9.67 |
| 2010-10-07 | 93.47 | 116.73 | 12.02 |
| 2010-10-06 | 93.88 | 110.59 | 8.62 |
| 2010-10-05 | 90.99 | 108.55 | 9.19 |
| 2010-10-04 | 90.99 | 108.55 | 9.19 |
| 2010-09-30 | 89.34 | 108.55 | 10.14 |
| 2010-09-29 | 89.34 | 112.64 | 12.30 |
| 2010-09-28 | 86.87 | 114.68 | 14.88 |
| 2010-09-27 | 88.93 | 118.77 | 15.79 |
| 2010-09-24 | 87.28 | 124.90 | 20.09 |
| 2010-09-22 | 86.46 | 128.99 | 22.81 |
| 2010-09-21 | 86.46 | 128.99 | 22.81 |
| 2010-09-20 | 85.63 | 124.90 | 21.16 |
| 2010-09-17 | 85.63 | 116.73 | 16.75 |
| 2010-09-16 | 83.57 | 112.64 | 15.83 |
| 2010-09-15 | 83.98 | 114.68 | 16.69 |
| 2010-09-14 | 83.57 | 116.73 | 18.06 |
| 2010-09-13 | 83.57 | 112.64 | 15.83 |
| 2010-09-10 | 79.86 | 112.64 | 18.23 |
| 2010-09-09 | 79.03 | 116.73 | 21.05 |
| 2010-09-08 | 78.21 | 120.81 | 23.91 |
| 2010-09-07 | 81.09 | 118.77 | 20.80 |
| 2010-09-06 | 80.68 | 122.86 | 23.34 |
| 2010-09-03 | 77.38 | 128.99 | 29.10 |
| 2010-09-02 | 76.56 | 128.99 | 29.70 |
| 2010-09-01 | 73.67 | 124.90 | 29.50 |
| 2010-08-31 | 72.43 | 124.90 | 30.43 |
| 2010-08-30 | 74.49 | 120.28 | 26.24 |
| 2010-08-27 | 73.26 | 118.74 | 26.25 |
| 2010-08-26 | 74.08 | 115.66 | 23.89 |
| 2010-08-25 | 73.26 | 115.66 | 24.47 |
| 2010-08-24 | 74.08 | 124.90 | 29.19 |
| 2010-08-23 | 76.14 | 129.53 | 30.31 |
| 2010-08-20 | 76.56 | 134.15 | 32.62 |
| 2010-08-19 | 77.38 | 131.07 | 30.26 |
| 2010-08-18 | 76.97 | 134.15 | 32.31 |
| 2010-08-17 | 77.79 | 135.69 | 32.56 |
| 2010-08-16 | 77.38 | 137.23 | 33.74 |
| 2010-08-13 | 76.97 | 131.07 | 30.57 |
| 2010-08-12 | 77.38 | 124.90 | 26.79 |
| 2010-08-11 | 79.44 | 126.44 | 26.19 |
| 2010-08-10 | 80.27 | 126.44 | 25.61 |
| 2010-08-09 | 83.16 | 121.82 | 21.11 |
| 2010-08-06 | 82.33 | 117.20 | 19.12 |
| 2010-08-05 | 81.51 | 118.74 | 20.51 |
| 2010-08-04 | 81.09 | 120.28 | 21.64 |
| 2010-08-03 | 80.68 | 114.12 | 18.51 |
| 2010-08-02 | 79.86 | 104.88 | 13.91 |
| 2010-07-30 | 76.56 | 100.26 | 13.42 |
| 2010-07-29 | 77.79 | 100.26 | 12.63 |
| 2010-07-28 | 77.79 | 95.64 | 10.03 |
| 2010-07-27 | 76.56 | 95.64 | 10.81 |
| 2010-07-26 | 75.32 | 92.55 | 9.83 |
| 2010-07-23 | 75.32 | 94.10 | 10.71 |
| 2010-07-22 | 73.26 | 92.55 | 11.14 |
| 2010-07-21 | 72.84 | 89.47 | 9.62 |
| 2010-07-20 | 70.37 | 92.55 | 13.02 |
| 2010-07-19 | 68.72 | 89.47 | 12.30 |
| 2010-07-16 | 70.37 | 87.93 | 10.31 |
| 2010-07-15 | 70.37 | 87.93 | 10.31 |
| 2010-07-14 | 73.26 | 91.01 | 10.25 |
| 2010-07-13 | 71.61 | 87.93 | 9.51 |
| 2010-07-12 | 72.43 | 89.47 | 9.88 |
| 2010-07-09 | 71.61 | 87.93 | 9.51 |
| 2010-07-08 | 68.31 | 91.01 | 13.49 |
| 2010-07-07 | 67.07 | 91.01 | 14.33 |
| 2010-07-06 | 68.72 | 87.93 | 11.39 |
| 2010-07-05 | 66.66 | 83.31 | 9.99 |
| 2010-07-02 | 67.07 | 92.55 | 15.25 |
| 2010-06-30 | 69.54 | 97.18 | 16.30 |
| 2010-06-29 | 69.96 | 94.10 | 14.20 |
| 2010-06-28 | 74.49 | 98.72 | 13.88 |
| 2010-06-25 | 73.67 | 95.64 | 12.65 |
| 2010-06-24 | 73.67 | 97.18 | 13.54 |
| 2010-06-23 | 75.32 | 101.80 | 15.10 |
| 2010-06-22 | 75.32 | 83.31 | 4.56 |
| 2010-06-21 | 76.14 | 78.69 | 1.45 |
| 2010-06-18 | 70.37 | 80.23 | 5.79 |
| 2010-06-17 | 69.54 | 83.31 | 8.12 |
| 2010-06-15 | 69.13 | 91.01 | 12.94 |
| 2010-06-14 | 68.72 | 97.18 | 16.87 |
| 2010-06-11 | 67.07 | 83.31 | 9.72 |
| 2010-06-10 | 65.42 | 87.93 | 13.61 |
| 2010-06-09 | 65.42 | 75.61 | 6.16 |
| 2010-06-08 | 63.85 | 69.45 | 3.42 |
| 2010-06-07 | 62.86 | 66.37 | 2.15 |
| 2010-06-04 | 66.66 | 72.53 | 3.52 |
| 2010-06-03 | 66.24 | 66.37 | 0.07 |
| 2010-06-02 | 63.69 | 69.45 | 3.52 |
| 2010-06-01 | 63.85 | 63.29 | -0.34 |
| 2010-05-31 | 65.83 | 66.37 | 0.32 |
| 2010-05-28 | 65.83 | 61.75 | -2.46 |
| 2010-05-27 | 63.52 | 58.66 | -2.97 |
| 2010-05-26 | 61.05 | 57.12 | -2.44 |
| 2010-05-25 | 59.40 | 58.66 | -0.46 |
| 2010-05-24 | 64.68 | 60.21 | -2.71 |
| 2010-05-20 | 64.02 | 54.04 | -6.08 |
| 2010-05-19 | 64.02 | 61.75 | -1.38 |
| 2010-05-18 | 66.66 | 67.91 | 0.75 |
| 2010-05-17 | 64.35 | 66.37 | 1.23 |
| 2010-05-14 | 67.89 | 70.99 | 1.84 |
| 2010-05-13 | 69.96 | 64.83 | -3.02 |
| 2010-05-12 | 68.31 | 57.12 | -6.64 |
| 2010-05-11 | 67.89 | 55.58 | -7.33 |
| 2010-05-10 | 70.37 | 58.66 | -6.87 |
| 2010-05-07 | 65.83 | 57.12 | -5.25 |
| 2010-05-06 | 67.89 | 55.58 | -7.33 |
| 2010-05-05 | 69.13 | 59.44 | -5.73 |
| 2010-05-04 | 72.43 | 62.47 | -5.78 |
| 2010-05-03 | 72.84 | 60.95 | -6.88 |
| 2010-04-30 | 75.32 | 62.47 | -7.33 |
| 2010-04-29 | 72.43 | 56.40 | -9.30 |
| 2010-04-28 | 73.92 | 59.44 | -8.33 |
| 2010-04-27 | 75.97 | 60.95 | -8.53 |
| 2010-04-26 | 78.43 | 57.92 | -11.50 |
| 2010-04-23 | 76.38 | 60.95 | -8.74 |
| 2010-04-22 | 77.61 | 59.44 | -10.23 |
| 2010-04-21 | 78.02 | 67.03 | -6.17 |
| 2010-04-20 | 78.84 | 67.03 | -6.60 |
| 2010-04-19 | 77.61 | 67.03 | -5.96 |
| 2010-04-16 | 81.30 | 68.55 | -7.03 |
| 2010-04-15 | 83.35 | 74.62 | -4.76 |
| 2010-04-14 | 83.35 | 76.14 | -3.93 |
| 2010-04-13 | 83.35 | 67.03 | -8.90 |
| 2010-04-12 | 83.76 | 70.06 | -7.45 |
| 2010-04-09 | 83.76 | 50.32 | -18.20 |
| 2010-04-08 | 80.89 | 59.44 | -11.86 |
| 2010-04-07 | 81.30 | 44.25 | -20.44 |
| 2010-04-01 | 78.84 | 38.18 | -22.74 |
| 2010-03-31 | 75.97 | 38.18 | -21.48 |
| 2010-03-30 | 76.79 | 38.18 | -21.84 |
| 2010-03-29 | 75.97 | 36.66 | -22.34 |
| 2010-03-26 | 73.92 | 36.66 | -21.42 |
| 2010-03-25 | 71.87 | 36.66 | -20.49 |
| 2010-03-24 | 74.33 | 35.14 | -22.48 |
| 2010-03-23 | 73.92 | 36.66 | -21.42 |
| 2010-03-22 | 73.51 | 36.66 | -21.24 |
| 2010-03-19 | 76.38 | 36.66 | -22.52 |
| 2010-03-18 | 76.38 | 36.66 | -22.52 |
| 2010-03-17 | 77.20 | 42.73 | -19.45 |
| 2010-03-16 | 73.92 | 36.66 | -21.42 |
| 2010-03-15 | 74.74 | 36.66 | -21.79 |
| 2010-03-12 | 75.15 | 36.66 | -21.97 |
| 2010-03-11 | 75.56 | 39.70 | -20.43 |
| 2010-03-10 | 75.56 | 38.18 | -21.29 |
| 2010-03-09 | 75.56 | 38.18 | -21.29 |
| 2010-03-08 | 75.15 | 38.18 | -21.11 |
| 2010-03-05 | 71.87 | 38.18 | -19.60 |
| 2010-03-04 | 70.23 | 36.66 | -19.72 |
| 2010-03-03 | 72.69 | 32.10 | -23.50 |
| 2010-03-02 | 73.10 | 36.66 | -21.05 |
| 2010-03-01 | 73.92 | 36.66 | -21.42 |
| 2010-02-26 | 70.64 | 36.66 | -19.91 |
| 2010-02-25 | 68.58 | 41.21 | -16.24 |
| 2010-02-24 | 69.40 | 41.21 | -16.64 |
| 2010-02-23 | 70.23 | 36.66 | -19.72 |
| 2010-02-22 | 68.17 | 36.66 | -18.74 |
| 2010-02-19 | 64.48 | 36.66 | -16.92 |
| 2010-02-18 | 68.58 | 39.70 | -17.14 |
| 2010-02-17 | 69.81 | 39.70 | -17.74 |
| 2010-02-12 | 67.76 | 39.70 | -16.73 |
| 2010-02-11 | 67.76 | 39.70 | -16.73 |
| 2010-02-10 | 64.89 | 39.70 | -15.28 |
| 2010-02-09 | 63.42 | 39.70 | -14.52 |
| 2010-02-08 | 61.78 | 39.70 | -13.65 |
| 2010-02-05 | 62.92 | 36.66 | -16.12 |
| 2010-02-04 | 68.17 | 41.21 | -16.03 |
| 2010-02-03 | 71.05 | 38.18 | -19.22 |
| 2010-02-02 | 67.76 | 36.66 | -18.54 |
| 2010-02-01 | 67.35 | 42.73 | -14.71 |
| 2010-01-29 | 66.12 | 39.70 | -15.91 |
| 2010-01-28 | 68.17 | 39.70 | -16.93 |
| 2010-01-27 | 65.71 | 38.18 | -16.62 |
| 2010-01-26 | 66.53 | 38.18 | -17.03 |
| 2010-01-25 | 70.23 | 38.18 | -18.83 |
| 2010-01-22 | 71.87 | 36.66 | -20.49 |
| 2010-01-21 | 72.28 | 42.73 | -17.15 |
| 2010-01-20 | 75.56 | 42.73 | -18.70 |
| 2010-01-19 | 78.84 | 39.70 | -21.89 |
| 2010-01-18 | 77.20 | 39.70 | -21.16 |
| 2010-01-15 | 78.84 | 41.21 | -21.04 |
| 2010-01-14 | 79.25 | 38.18 | -22.91 |
| 2010-01-13 | 79.66 | 36.66 | -23.93 |
| 2010-01-12 | 83.76 | 36.66 | -25.63 |
| 2010-01-11 | 85.40 | 38.18 | -25.47 |
| 2010-01-08 | 84.58 | 36.66 | -25.96 |
| 2010-01-07 | 84.17 | 39.70 | -24.15 |
| 2010-01-06 | 85.40 | 39.70 | -24.65 |
| 2010-01-05 | 84.17 | 39.70 | -24.15 |
| 2010-01-04 | 80.07 | 36.66 | -24.11 |
| 2009-12-31 | 80.48 | 41.21 | -21.76 |
| 2009-12-30 | 78.02 | 39.70 | -21.53 |
| 2009-12-29 | 77.20 | 39.70 | -21.16 |
| 2009-12-28 | 77.20 | 42.73 | -19.45 |
| 2009-12-24 | 77.61 | 38.18 | -22.20 |
| 2009-12-23 | 75.56 | 36.66 | -22.16 |
| 2009-12-22 | 73.92 | 36.66 | -21.42 |
| 2009-12-21 | 73.10 | 38.14 | -20.19 |
| 2009-12-18 | 74.74 | 38.14 | -20.94 |
| 2009-12-17 | 76.38 | 35.17 | -23.36 |
| 2009-12-16 | 78.43 | 39.63 | -21.74 |
| 2009-12-15 | 80.07 | 38.14 | -23.28 |
| 2009-12-14 | 82.12 | 41.12 | -22.52 |
| 2009-12-11 | 81.30 | 42.60 | -21.35 |
| 2009-12-10 | 79.25 | 33.69 | -25.42 |
| 2009-12-09 | 79.66 | 33.69 | -25.59 |
| 2009-12-08 | 82.12 | 32.20 | -27.41 |
| 2009-12-07 | 84.58 | 33.69 | -27.57 |
| 2009-12-04 | 86.22 | 38.14 | -25.82 |
| 2009-12-03 | 85.81 | 33.69 | -28.05 |
| 2009-12-02 | 83.76 | 36.66 | -25.63 |
| 2009-12-01 | 82.53 | 35.17 | -25.94 |
| 2009-11-30 | 80.48 | 33.69 | -25.93 |
| 2009-11-27 | 74.74 | 29.23 | -26.04 |
| 2009-11-26 | 83.35 | 33.69 | -27.09 |
| 2009-11-25 | 87.04 | 33.69 | -28.53 |
| 2009-11-24 | 85.40 | 35.17 | -27.09 |
| 2009-11-23 | 87.86 | 33.69 | -28.84 |
| 2009-11-20 | 84.99 | 32.20 | -28.54 |
| 2009-11-19 | 86.22 | 30.72 | -29.81 |
| 2009-11-18 | 88.27 | 33.69 | -28.99 |
| 2009-11-17 | 88.68 | 29.23 | -31.51 |
| 2009-11-16 | 89.09 | 30.72 | -30.87 |
| 2009-11-13 | 85.81 | 33.69 | -28.05 |
| 2009-11-12 | 84.58 | 29.23 | -29.99 |
| 2009-11-11 | 86.22 | 32.20 | -29.01 |
| 2009-11-10 | 83.35 | 29.23 | -29.52 |
| 2009-11-09 | 83.35 | 33.69 | -27.09 |
| 2009-11-06 | 80.07 | 26.26 | -29.88 |
| 2009-11-05 | 76.38 | 15.86 | -34.31 |
| 2009-11-04 | 78.02 | 12.89 | -36.58 |
| 2009-11-03 | 74.74 | 12.89 | -35.39 |
| 2009-11-02 | 78.43 | 11.41 | -37.56 |
| 2009-10-30 | 79.25 | 8.44 | -39.51 |
| 2009-10-29 | 75.56 | 5.46 | -39.93 |
| 2009-10-28 | 79.41 | 5.46 | -41.22 |
| 2009-10-27 | 83.04 | 3.98 | -43.19 |
| 2009-10-23 | 85.86 | 5.46 | -43.26 |
| 2009-10-22 | 83.04 | 5.46 | -42.38 |
| 2009-10-21 | 83.44 | 6.95 | -41.70 |
| 2009-10-20 | 84.25 | 3.98 | -43.57 |
| 2009-10-19 | 82.64 | 5.46 | -42.25 |
| 2009-10-16 | 80.62 | 5.46 | -41.61 |
| 2009-10-15 | 81.43 | 3.98 | -42.69 |
| 2009-10-14 | 80.62 | 3.98 | -42.43 |
| 2009-10-13 | 77.40 | 3.98 | -41.39 |
| 2009-10-12 | 75.38 | 5.46 | -39.87 |
| 2009-10-09 | 77.40 | 6.95 | -39.71 |
| 2009-10-08 | 77.40 | 3.98 | -41.39 |
| 2009-10-07 | 75.38 | 3.98 | -40.71 |
| 2009-10-06 | 71.75 | 3.98 | -39.46 |
| 2009-10-05 | 68.12 | 3.98 | -38.15 |
| 2009-10-02 | 67.72 | 3.98 | -38.00 |
| 2009-09-30 | 72.56 | 3.98 | -39.74 |
| 2009-09-29 | 72.96 | 6.95 | -38.17 |
| 2009-09-28 | 69.74 | 8.44 | -36.12 |
| 2009-09-25 | 73.37 | 9.92 | -36.60 |
| 2009-09-24 | 73.77 | 9.92 | -36.74 |
| 2009-09-23 | 77.80 | 9.92 | -38.18 |
| 2009-09-22 | 79.01 | 9.92 | -38.59 |
| 2009-09-21 | 76.99 | 9.92 | -37.90 |
| 2009-09-18 | 78.20 | 12.89 | -36.65 |
| 2009-09-17 | 79.01 | 11.41 | -37.77 |
| 2009-09-16 | 75.78 | 11.41 | -36.62 |
| 2009-09-15 | 72.16 | 11.41 | -35.29 |
| 2009-09-14 | 72.56 | 11.41 | -35.44 |
| 2009-09-11 | 73.77 | 11.41 | -35.89 |
| 2009-09-10 | 72.96 | 8.44 | -37.31 |
| 2009-09-09 | 71.75 | 8.44 | -36.87 |
| 2009-09-08 | 72.96 | 8.44 | -37.31 |
| 2009-09-07 | 69.33 | 8.44 | -35.96 |
| 2009-09-04 | 66.91 | 11.41 | -33.26 |
| 2009-09-03 | 62.08 | 11.41 | -31.26 |
| 2009-09-02 | 60.30 | 10.66 | -30.97 |
| 2009-09-01 | 62.88 | 10.66 | -32.06 |
| 2009-08-31 | 62.08 | 10.66 | -31.72 |
| 2009-08-28 | 64.90 | 4.92 | -36.38 |
| 2009-08-27 | 66.11 | 4.92 | -36.84 |
| 2009-08-26 | 67.72 | 9.23 | -34.88 |
| 2009-08-25 | 67.72 | 9.23 | -34.88 |
| 2009-08-24 | 68.53 | 9.23 | -35.19 |
| 2009-08-21 | 66.11 | 4.92 | -36.84 |
| 2009-08-20 | 66.91 | 7.79 | -35.42 |
| 2009-08-19 | 63.69 | 7.79 | -34.15 |
| 2009-08-18 | 66.51 | 9.23 | -34.40 |
| 2009-08-17 | 65.30 | 9.23 | -33.92 |
| 2009-08-14 | 70.54 | 9.23 | -35.95 |
| 2009-08-13 | 70.95 | 9.23 | -36.10 |
| 2009-08-12 | 67.72 | 7.79 | -35.73 |
| 2009-08-11 | 72.16 | 7.79 | -37.39 |
| 2009-08-10 | 71.35 | 6.35 | -37.93 |
| 2009-08-07 | 66.91 | 7.79 | -35.42 |
| 2009-08-06 | 71.35 | 9.23 | -36.26 |
| 2009-08-05 | 67.72 | 10.66 | -34.02 |
| 2009-08-04 | 70.14 | 10.66 | -34.96 |
| 2009-08-03 | 70.14 | 9.23 | -35.80 |
| 2009-07-31 | 68.53 | 9.23 | -35.19 |
| 2009-07-30 | 65.71 | 7.79 | -34.95 |
| 2009-07-29 | 64.90 | 7.79 | -34.63 |
| 2009-07-28 | 68.53 | 9.23 | -35.19 |
| 2009-07-27 | 66.11 | 10.66 | -33.38 |
| 2009-07-24 | 64.09 | 7.79 | -34.31 |
| 2009-07-23 | 62.48 | 9.23 | -32.78 |
| 2009-07-22 | 58.21 | 9.23 | -30.96 |
| 2009-07-21 | 60.14 | 9.23 | -31.79 |
| 2009-07-20 | 59.98 | 10.66 | -30.83 |
| 2009-07-17 | 54.50 | 10.66 | -28.37 |
| 2009-07-16 | 50.47 | 10.66 | -26.45 |
| 2009-07-15 | 50.14 | 10.66 | -26.29 |
| 2009-07-14 | 46.76 | 10.66 | -24.59 |
| 2009-07-13 | 41.92 | 6.35 | -25.06 |
| 2009-07-10 | 45.14 | 7.79 | -25.74 |
| 2009-07-09 | 46.11 | 7.79 | -26.23 |
| 2009-07-08 | 45.63 | 6.35 | -26.97 |
| 2009-07-07 | 46.59 | 9.23 | -25.49 |
| 2009-07-06 | 47.24 | 10.66 | -24.84 |
| 2009-07-03 | 49.17 | 7.79 | -27.74 |
| 2009-07-02 | 48.85 | 7.79 | -27.59 |
| 2009-06-30 | 51.27 | 7.79 | -28.74 |
| 2009-06-29 | 52.08 | 7.79 | -29.12 |
| 2009-06-26 | 52.56 | 12.10 | -26.52 |
| 2009-06-25 | 50.14 | 12.10 | -25.34 |
| 2009-06-24 | 46.92 | 10.66 | -24.68 |
| 2009-06-23 | 44.18 | 7.79 | -25.24 |
| 2009-06-22 | 48.37 | 7.79 | -27.35 |
| 2009-06-19 | 47.08 | 7.79 | -26.71 |
| 2009-06-18 | 45.79 | 7.79 | -26.06 |
| 2009-06-17 | 47.88 | 12.10 | -24.20 |
| 2009-06-16 | 48.53 | 13.54 | -23.56 |
| 2009-06-15 | 51.11 | 13.54 | -24.86 |
| 2009-06-12 | 54.50 | 10.66 | -28.37 |
| 2009-06-11 | 53.69 | 10.66 | -28.00 |
| 2009-06-10 | 53.53 | 12.10 | -26.98 |
| 2009-06-09 | 47.72 | 10.66 | -25.09 |
| 2009-06-08 | 49.17 | 10.66 | -25.82 |
| 2009-06-05 | 52.24 | 14.98 | -24.48 |
| 2009-06-04 | 51.11 | 13.54 | -24.86 |
| 2009-06-03 | 51.59 | 20.72 | -20.36 |
| 2009-06-02 | 50.30 | 19.29 | -20.64 |
| 2009-06-01 | 54.17 | 19.29 | -22.63 |
| 2009-05-29 | 48.69 | 17.85 | -20.74 |
| 2009-05-27 | 46.43 | 17.85 | -19.52 |
| 2009-05-26 | 39.01 | 10.66 | -20.39 |
| 2009-05-25 | 39.66 | 7.79 | -22.82 |
| 2009-05-22 | 39.01 | 7.79 | -22.46 |
| 2009-05-21 | 39.98 | 7.79 | -23.00 |
| 2009-05-20 | 41.92 | 0.60 | -29.11 |
| 2009-05-19 | 42.56 | -6.58 | -34.47 |
| 2009-05-18 | 38.21 | -5.15 | -31.37 |
| 2009-05-15 | 36.27 | -2.27 | -28.28 |
| 2009-05-14 | 34.02 | -6.58 | -30.29 |
| 2009-05-13 | 38.37 | -8.02 | -33.53 |
| 2009-05-12 | 39.34 | -8.02 | -33.99 |
| 2009-05-11 | 38.69 | -9.46 | -34.72 |
| 2009-05-08 | 41.11 | -13.77 | -38.89 |
| 2009-05-07 | 39.50 | -15.21 | -39.21 |
| 2009-05-06 | 36.60 | -15.21 | -37.92 |
| 2009-05-05 | 33.37 | -19.52 | -39.65 |
| 2009-05-04 | 32.89 | -19.52 | -39.43 |
| 2009-04-30 | 25.63 | -20.95 | -37.08 |
| 2009-04-29 | 21.11 | -20.95 | -34.73 |
| 2009-04-28 | 17.89 | -20.95 | -32.95 |
| 2009-04-27 | 20.28 | -20.95 | -34.28 |
| 2009-04-24 | 23.63 | -13.77 | -30.25 |
| 2009-04-23 | 22.99 | -18.08 | -33.39 |
| 2009-04-22 | 20.28 | -22.39 | -35.48 |
| 2009-04-21 | 23.79 | -19.52 | -34.98 |
| 2009-04-20 | 27.14 | -18.08 | -35.57 |
| 2009-04-17 | 26.18 | -23.83 | -39.63 |
| 2009-04-16 | 25.71 | -23.83 | -39.40 |
| 2009-04-15 | 26.50 | -25.27 | -40.92 |
| 2009-04-14 | 25.55 | -25.27 | -40.47 |
| 2009-04-09 | 20.28 | -26.70 | -39.06 |
| 2009-04-08 | 16.77 | -25.27 | -36.00 |
| 2009-04-07 | 20.76 | -25.27 | -38.11 |
| 2009-04-06 | 21.24 | -26.70 | -39.54 |
| 2009-04-03 | 17.41 | -28.14 | -38.80 |
| 2009-04-02 | 17.41 | -28.14 | -38.80 |
| 2009-04-01 | 9.27 | -28.14 | -34.24 |
| 2009-03-31 | 10.07 | -28.14 | -34.72 |
| 2009-03-30 | 8.96 | -22.39 | -28.77 |
| 2009-03-27 | 14.22 | -29.58 | -38.34 |
| 2009-03-26 | 13.90 | -29.58 | -38.17 |
| 2009-03-25 | 10.23 | -29.58 | -36.11 |
| 2009-03-24 | 12.31 | -31.01 | -38.57 |
| 2009-03-23 | 8.80 | -31.01 | -36.59 |
| 2009-03-20 | 3.53 | -33.89 | -36.14 |
| 2009-03-19 | 5.61 | -33.17 | -36.72 |
| 2009-03-18 | 6.08 | -34.61 | -38.36 |
| 2009-03-17 | 3.69 | -36.76 | -39.01 |
| 2009-03-16 | 4.49 | -36.76 | -39.48 |
| 2009-03-13 | 1.14 | -38.20 | -38.90 |
| 2009-03-12 | -3.01 | -38.92 | -37.02 |
| 2009-03-11 | -3.49 | -39.64 | -37.46 |
| 2009-03-10 | -4.76 | -39.64 | -36.62 |
| 2009-03-09 | -6.52 | -39.64 | -35.43 |
| 2009-03-06 | -2.85 | -39.64 | -37.87 |
| 2009-03-05 | -1.41 | -34.61 | -33.67 |
| 2009-03-04 | -0.46 | -41.08 | -40.80 |
| 2009-03-03 | -2.69 | -41.08 | -39.45 |
| 2009-03-02 | -1.25 | -39.64 | -38.87 |
| 2009-02-27 | 3.53 | -38.92 | -41.00 |
| 2009-02-26 | 4.01 | -38.92 | -41.27 |
| 2009-02-25 | 4.65 | -38.92 | -41.63 |
| 2009-02-24 | 3.05 | -38.92 | -40.73 |
| 2009-02-23 | 6.40 | -38.92 | -42.59 |
| 2009-02-20 | 2.89 | -38.92 | -40.64 |
| 2009-02-19 | 5.13 | -36.76 | -39.85 |
| 2009-02-18 | 4.97 | -38.20 | -41.13 |
| 2009-02-17 | 4.17 | -38.20 | -40.67 |
| 2009-02-16 | 8.00 | -38.20 | -42.78 |
| 2009-02-13 | 9.11 | -35.33 | -40.73 |
| 2009-02-12 | 6.88 | -36.76 | -40.83 |
| 2009-02-11 | 9.27 | -38.92 | -44.10 |
| 2009-02-10 | 11.51 | -39.64 | -45.87 |
| 2009-02-09 | 10.87 | -39.64 | -45.56 |
| 2009-02-06 | 9.75 | -42.51 | -47.62 |
| 2009-02-05 | 6.24 | -42.51 | -45.89 |
| 2009-02-04 | 5.29 | -42.51 | -45.40 |
| 2009-02-03 | 3.05 | -43.95 | -45.61 |
| 2009-02-02 | 3.85 | -43.95 | -46.03 |
| 2009-01-30 | 6.88 | -42.51 | -46.21 |
| 2009-01-29 | 5.92 | -42.51 | -45.73 |
| 2009-01-23 | 1.46 | -39.64 | -40.51 |
| 2009-01-22 | 2.26 | -39.64 | -40.97 |
| 2009-01-21 | 1.30 | -38.20 | -38.99 |
| 2009-01-20 | 4.33 | -38.20 | -40.76 |
| 2009-01-19 | 7.52 | -39.64 | -43.86 |
| 2009-01-16 | 6.72 | -41.79 | -45.46 |
| 2009-01-15 | 7.04 | -39.64 | -43.61 |
| 2009-01-14 | 10.87 | -38.20 | -44.26 |
| 2009-01-13 | 10.55 | -38.20 | -44.10 |
| 2009-01-12 | 12.94 | -38.20 | -45.28 |
| 2009-01-09 | 16.13 | -41.79 | -49.88 |
| 2009-01-08 | 16.45 | -38.20 | -46.93 |
| 2009-01-07 | 21.08 | -38.20 | -48.96 |
| 2009-01-06 | 24.43 | -38.20 | -50.33 |
| 2009-01-05 | 25.39 | -38.20 | -50.71 |
| 2009-01-02 | 21.08 | -40.36 | -50.74 |
| 2008-12-31 | 16.45 | -42.51 | -50.63 |
| 2008-12-30 | 15.18 | -42.51 | -50.09 |
| 2008-12-29 | 15.18 | -42.51 | -50.09 |
| 2008-12-24 | 14.38 | -42.51 | -49.74 |
| 2008-12-23 | 14.70 | -45.39 | -52.39 |
| 2008-12-22 | 18.05 | -45.39 | -53.74 |
| 2008-12-19 | 22.36 | -41.08 | -51.84 |
| 2008-12-18 | 24.75 | -41.08 | -52.76 |
| 2008-12-17 | 24.27 | -41.08 | -52.58 |
| 2008-12-16 | 22.04 | -43.88 | -54.01 |
| 2008-12-15 | 21.40 | -43.88 | -53.77 |
| 2008-12-12 | 19.48 | -43.88 | -53.03 |
| 2008-12-11 | 25.71 | -41.08 | -53.12 |
| 2008-12-10 | 24.91 | -43.88 | -55.07 |
| 2008-12-09 | 19.64 | -43.88 | -53.09 |
| 2008-12-08 | 20.92 | -41.08 | -51.27 |
| 2008-12-05 | 11.51 | -30.55 | -37.72 |
| 2008-12-04 | 8.80 | -27.05 | -32.94 |
| 2008-12-03 | 9.91 | -29.85 | -36.18 |
| 2008-12-02 | 8.48 | -36.87 | -41.80 |
| 2008-12-01 | 13.26 | -36.87 | -44.26 |
| 2008-11-28 | 11.67 | -40.37 | -46.60 |
| 2008-11-27 | 8.48 | -43.88 | -48.27 |
| 2008-11-26 | 7.36 | -36.87 | -41.19 |
| 2008-11-25 | 4.01 | -47.39 | -49.42 |
| 2008-11-24 | 0.66 | -46.69 | -47.04 |
| 2008-11-21 | 2.10 | -46.69 | -47.78 |
| 2008-11-20 | -1.09 | -46.69 | -46.10 |
| 2008-11-19 | 3.05 | -42.48 | -44.18 |
| 2008-11-18 | 3.21 | -42.48 | -44.27 |
| 2008-11-17 | 8.64 | -41.08 | -45.76 |
| 2008-11-14 | 8.80 | -41.08 | -45.84 |
| 2008-11-13 | 5.92 | -41.08 | -44.37 |
| 2008-11-12 | 12.46 | -41.08 | -47.61 |
| 2008-11-11 | 12.78 | -41.08 | -47.75 |
| 2008-11-10 | 18.69 | -41.08 | -50.35 |
| 2008-11-07 | 14.54 | -42.48 | -49.78 |
| 2008-11-06 | 10.39 | -42.48 | -47.89 |
| 2008-11-05 | 19.32 | -43.88 | -52.97 |
| 2008-11-04 | 15.81 | -45.28 | -52.76 |
| 2008-11-03 | 15.18 | -49.49 | -56.15 |
| 2008-10-31 | 11.67 | -47.39 | -52.89 |
| 2008-10-30 | 14.06 | -53.70 | -59.41 |
| 2008-10-29 | 1.22 | -48.09 | -48.71 |
| 2008-10-28 | -0.48 | -49.49 | -49.25 |
| 2008-10-27 | -10.64 | -49.49 | -43.48 |
| 2008-10-24 | 0.14 | -45.28 | -45.36 |
| 2008-10-23 | 10.00 | -32.66 | -38.78 |
| 2008-10-22 | 14.01 | -29.85 | -38.47 |
| 2008-10-21 | 19.55 | -21.43 | -34.28 |
| 2008-10-20 | 22.02 | -29.85 | -42.51 |
| 2008-10-17 | 15.55 | -25.64 | -35.65 |
| 2008-10-16 | 20.94 | -22.84 | -36.20 |
| 2008-10-15 | 26.79 | -15.82 | -33.61 |
| 2008-10-14 | 33.11 | -11.61 | -33.60 |
| 2008-10-13 | 29.26 | -15.82 | -34.88 |
| 2008-10-10 | 18.01 | -22.84 | -34.61 |
| 2008-10-09 | 26.95 | -8.81 | -28.16 |
| 2008-10-08 | 23.40 | -8.81 | -26.10 |
| 2008-10-06 | 32.95 | -1.79 | -26.13 |
| 2008-10-03 | 40.50 | -1.79 | -30.10 |
| 2008-10-02 | 44.20 | -1.79 | -31.90 |
| 2008-09-30 | 42.51 | -11.61 | -37.98 |
| 2008-09-29 | 41.58 | -6.00 | -33.61 |
| 2008-09-26 | 47.90 | -3.19 | -34.55 |
| 2008-09-25 | 49.75 | -1.79 | -34.42 |
| 2008-09-24 | 50.06 | -1.79 | -34.55 |
| 2008-09-23 | 49.59 | -1.79 | -34.35 |
| 2008-09-22 | 54.83 | -0.39 | -35.66 |
| 2008-09-19 | 52.06 | 1.01 | -33.57 |
| 2008-09-18 | 40.50 | -3.19 | -31.10 |
| 2008-09-17 | 40.04 | 2.42 | -26.87 |
| 2008-09-16 | 44.36 | 8.03 | -25.16 |
| 2008-09-12 | 53.14 | 3.82 | -32.20 |
| 2008-09-11 | 52.83 | 5.22 | -31.15 |
| 2008-09-10 | 57.53 | 13.64 | -27.86 |
| 2008-09-09 | 60.99 | 13.64 | -29.41 |
| 2008-09-08 | 63.30 | 13.64 | -30.41 |
| 2008-09-05 | 56.76 | 12.24 | -28.40 |
| 2008-09-04 | 60.22 | 16.45 | -27.32 |
| 2008-09-03 | 61.76 | 17.85 | -27.15 |
| 2008-09-02 | 65.62 | 24.86 | -24.61 |
| 2008-09-01 | 64.08 | 24.86 | -23.90 |
| 2008-08-29 | 67.16 | 24.86 | -25.30 |
| 2008-08-28 | 65.23 | 23.72 | -25.12 |
| 2008-08-27 | 68.31 | 29.78 | -22.89 |
| 2008-08-26 | 65.62 | 24.93 | -24.57 |
| 2008-08-25 | 65.23 | 24.93 | -24.39 |
| 2008-08-21 | 60.22 | 26.14 | -21.27 |
| 2008-08-20 | 64.08 | 22.50 | -25.34 |
| 2008-08-19 | 60.99 | 21.29 | -24.66 |
| 2008-08-18 | 64.08 | 21.29 | -26.08 |
| 2008-08-15 | 65.62 | 21.29 | -26.76 |
| 2008-08-14 | 67.54 | 21.29 | -27.61 |
| 2008-08-13 | 67.16 | 21.29 | -27.44 |
| 2008-08-12 | 69.85 | 26.14 | -25.73 |
| 2008-08-11 | 71.39 | 21.29 | -29.23 |
| 2008-08-08 | 71.78 | 26.14 | -26.57 |
| 2008-08-07 | 72.93 | 23.72 | -28.46 |
| 2008-08-05 | 72.16 | 22.50 | -28.84 |
| 2008-08-04 | 76.79 | 27.36 | -27.96 |
| 2008-08-01 | 79.48 | 22.50 | -31.75 |
| 2008-07-31 | 78.33 | 21.29 | -31.98 |
| 2008-07-30 | 77.94 | 18.87 | -33.20 |
| 2008-07-29 | 74.47 | 18.87 | -31.87 |
| 2008-07-28 | 77.94 | 17.65 | -33.88 |
| 2008-07-25 | 78.33 | 17.65 | -34.02 |
| 2008-07-24 | 81.02 | 18.87 | -34.34 |
| 2008-07-23 | 81.41 | 18.87 | -34.48 |
| 2008-07-22 | 76.79 | 21.29 | -31.39 |
| 2008-07-21 | 76.79 | 20.08 | -32.08 |
| 2008-07-18 | 71.78 | 20.08 | -30.10 |
| 2008-07-17 | 70.24 | 21.29 | -28.75 |
| 2008-07-16 | 66.00 | 18.87 | -28.39 |
| 2008-07-15 | 66.00 | 22.50 | -26.20 |
| 2008-07-14 | 71.78 | 22.50 | -28.68 |
| 2008-07-11 | 73.32 | 24.93 | -27.92 |
| 2008-07-10 | 71.01 | 21.29 | -29.07 |
| 2008-07-09 | 70.62 | 23.72 | -27.49 |
| 2008-07-08 | 66.00 | 22.50 | -26.20 |
| 2008-07-07 | 71.78 | 23.72 | -27.98 |
| 2008-07-04 | 67.93 | 23.72 | -26.33 |
| 2008-07-03 | 66.39 | 23.72 | -25.64 |
| 2008-07-02 | 69.85 | 22.50 | -27.88 |
| 2008-06-30 | 72.93 | 26.14 | -27.06 |
| 2008-06-27 | 72.55 | 22.50 | -29.00 |
| 2008-06-26 | 76.40 | 24.93 | -29.18 |
| 2008-06-25 | 76.79 | 24.93 | -29.33 |
| 2008-06-24 | 75.63 | 24.93 | -28.87 |
| 2008-06-23 | 78.33 | 27.36 | -28.58 |
| 2008-06-20 | 78.33 | 27.36 | -28.58 |
| 2008-06-19 | 78.71 | 24.93 | -30.09 |
| 2008-06-18 | 81.79 | 26.14 | -30.61 |
| 2008-06-17 | 79.48 | 24.93 | -30.39 |
| 2008-06-16 | 79.48 | 28.57 | -28.37 |
| 2008-06-13 | 77.94 | 26.14 | -29.11 |
| 2008-06-12 | 80.25 | 24.93 | -30.69 |
| 2008-06-11 | 82.56 | 28.57 | -29.58 |
| 2008-06-10 | 82.95 | 28.57 | -29.72 |
| 2008-06-06 | 91.42 | 34.63 | -29.67 |
| 2008-06-05 | 89.88 | 30.99 | -31.01 |
| 2008-06-04 | 87.57 | 38.27 | -26.28 |
| 2008-06-03 | 89.88 | 54.04 | -18.88 |
| 2008-06-02 | 92.96 | 40.70 | -27.09 |
| 2008-05-30 | 91.81 | 40.70 | -26.65 |
| 2008-05-29 | 90.27 | 40.70 | -26.05 |
| 2008-05-28 | 89.88 | 39.48 | -26.54 |
| 2008-05-27 | 89.11 | 41.91 | -24.96 |
| 2008-05-26 | 89.11 | 45.55 | -23.03 |
| 2008-05-23 | 92.58 | 35.85 | -29.46 |
| 2008-05-22 | 94.89 | 39.48 | -28.43 |
| 2008-05-21 | 97.97 | 41.91 | -28.32 |
| 2008-05-20 | 95.27 | 33.42 | -31.67 |
| 2008-05-19 | 99.51 | 32.21 | -33.73 |
| 2008-05-16 | 99.12 | 22.50 | -38.48 |
| 2008-05-15 | 97.58 | 20.08 | -39.23 |
| 2008-05-14 | 98.74 | 15.23 | -42.02 |
| 2008-05-13 | 98.35 | 7.95 | -45.58 |
| 2008-05-09 | 94.12 | 6.74 | -45.01 |
| 2008-05-08 | 97.20 | 5.52 | -46.49 |
| 2008-05-07 | 97.97 | 4.31 | -47.31 |
| 2008-05-06 | 103.36 | 4.31 | -48.71 |
| 2008-05-05 | 102.21 | 6.74 | -47.21 |
| 2008-05-02 | 103.36 | 6.74 | -47.51 |
| 2008-04-30 | 99.51 | 1.88 | -48.93 |
| 2008-04-29 | 99.89 | -0.54 | -50.24 |
| 2008-04-28 | 98.51 | 1.88 | -48.67 |
| 2008-04-25 | 97.74 | 1.88 | -48.48 |
| 2008-04-24 | 98.51 | -0.54 | -49.90 |
| 2008-04-23 | 95.45 | -0.54 | -49.11 |
| 2008-04-22 | 92.78 | -0.54 | -48.41 |
| 2008-04-21 | 91.25 | 1.88 | -46.73 |
| 2008-04-18 | 87.06 | -1.75 | -47.48 |
| 2008-04-17 | 87.44 | 0.67 | -46.29 |
| 2008-04-16 | 84.00 | -0.54 | -45.95 |
| 2008-04-15 | 84.76 | -0.54 | -46.17 |
| 2008-04-14 | 84.00 | -2.97 | -47.27 |
| 2008-04-11 | 90.49 | 1.88 | -46.51 |
| 2008-04-10 | 86.67 | 0.67 | -46.07 |
| 2008-04-09 | 85.91 | -2.97 | -47.81 |
| 2008-04-08 | 87.44 | -1.75 | -47.58 |
| 2008-04-07 | 89.73 | -2.97 | -48.86 |
| 2008-04-03 | 86.67 | -2.97 | -48.02 |
| 2008-04-02 | 84.00 | -2.97 | -47.27 |
| 2008-04-01 | 79.04 | -2.97 | -45.80 |
| 2008-03-31 | 76.75 | -1.75 | -44.41 |
| 2008-03-28 | 79.42 | -1.75 | -45.24 |
| 2008-03-27 | 75.98 | -4.18 | -45.55 |
| 2008-03-26 | 74.84 | -4.18 | -45.20 |
| 2008-03-25 | 74.84 | -6.61 | -46.58 |
| 2008-03-20 | 64.15 | -6.61 | -43.10 |
| 2008-03-19 | 69.11 | -2.97 | -42.62 |
| 2008-03-18 | 66.06 | -5.39 | -43.03 |
| 2008-03-17 | 63.39 | -1.75 | -39.87 |
| 2008-03-14 | 71.79 | 4.31 | -39.28 |
| 2008-03-13 | 71.79 | 7.95 | -37.16 |
| 2008-03-12 | 80.18 | 9.16 | -39.42 |
| 2008-03-11 | 77.13 | 10.37 | -37.69 |
| 2008-03-10 | 75.60 | 15.23 | -34.38 |
| 2008-03-07 | 73.69 | 17.65 | -32.26 |
| 2008-03-06 | 79.04 | 12.80 | -37.00 |
| 2008-03-05 | 78.28 | 12.80 | -36.73 |
| 2008-03-04 | 77.89 | 12.80 | -36.59 |
| 2008-03-03 | 81.33 | 10.37 | -39.13 |
| 2008-02-29 | 86.67 | 12.80 | -39.57 |
| 2008-02-28 | 88.96 | 14.01 | -39.66 |
| 2008-02-27 | 88.58 | 14.01 | -39.54 |
| 2008-02-26 | 83.24 | 7.95 | -41.09 |
| 2008-02-25 | 79.42 | 12.80 | -37.13 |
| 2008-02-22 | 79.80 | 11.59 | -37.94 |
| 2008-02-21 | 82.09 | 12.80 | -38.05 |
| 2008-02-20 | 81.33 | 9.16 | -39.80 |
| 2008-02-19 | 85.91 | 6.74 | -42.59 |
| 2008-02-18 | 82.47 | 7.43 | -41.13 |
| 2008-02-15 | 85.53 | 2.81 | -44.59 |
| 2008-02-14 | 84.76 | 7.43 | -41.86 |
| 2008-02-13 | 77.89 | 7.43 | -39.61 |
| 2008-02-12 | 76.37 | 7.43 | -39.09 |
| 2008-02-11 | 73.69 | 7.43 | -38.15 |
| 2008-02-06 | 79.42 | 7.43 | -40.12 |
| 2008-02-05 | 90.87 | 5.12 | -44.93 |
| 2008-02-04 | 92.40 | 5.12 | -45.36 |
| 2008-02-01 | 85.53 | 5.12 | -43.34 |
| 2008-01-31 | 79.80 | 7.43 | -40.25 |
| 2008-01-30 | 81.71 | 3.96 | -42.79 |
| 2008-01-29 | 87.06 | 8.58 | -41.95 |
| 2008-01-28 | 85.15 | 8.58 | -41.35 |
| 2008-01-25 | 93.55 | 8.58 | -43.90 |
| 2008-01-24 | 80.95 | 3.96 | -42.54 |
| 2008-01-23 | 85.91 | 1.65 | -45.32 |
| 2008-01-22 | 67.59 | -11.05 | -46.92 |
| 2008-01-21 | 83.62 | 10.89 | -39.61 |
| 2008-01-18 | 93.55 | 10.89 | -42.70 |
| 2008-01-17 | 93.93 | 9.74 | -43.41 |
| 2008-01-16 | 88.20 | 24.76 | -33.71 |
| 2008-01-15 | 98.51 | 25.91 | -36.57 |
| 2008-01-14 | 103.85 | 25.91 | -38.23 |
| 2008-01-11 | 106.52 | 28.22 | -37.91 |
| 2008-01-10 | 109.58 | 28.22 | -38.82 |
| 2008-01-09 | 112.25 | 28.22 | -39.59 |
| 2008-01-08 | 108.43 | 30.53 | -37.37 |
| 2008-01-07 | 109.58 | 30.53 | -37.72 |
| 2008-01-04 | 111.87 | 34.00 | -36.75 |
| 2008-01-03 | 106.52 | 34.00 | -35.12 |
| 2008-01-02 | 111.49 | 34.00 | -36.64 |
| 2007-12-31 | 114.16 | 36.31 | -36.35 |
| 2007-12-28 | 109.96 | 36.31 | -35.08 |
| 2007-12-27 | 113.78 | 37.46 | -35.70 |
| 2007-12-24 | 116.83 | 36.31 | -37.14 |
| 2007-12-21 | 113.40 | 42.08 | -33.42 |
| 2007-12-20 | 108.81 | 43.24 | -31.40 |
| 2007-12-19 | 107.67 | 48.44 | -28.52 |
| 2007-12-18 | 106.14 | 47.30 | -28.54 |
| 2007-12-17 | 104.23 | 49.57 | -26.77 |
| 2007-12-14 | 111.87 | 52.97 | -27.80 |
| 2007-12-13 | 113.01 | 52.97 | -28.19 |
| 2007-12-12 | 119.12 | 57.50 | -28.12 |
| 2007-12-11 | 124.47 | 51.84 | -32.36 |
| 2007-12-10 | 118.74 | 52.97 | -30.07 |
| 2007-12-07 | 122.56 | 51.84 | -31.78 |
| 2007-12-06 | 127.14 | 51.84 | -33.15 |
| 2007-12-05 | 126.38 | 52.97 | -32.43 |
| 2007-12-04 | 122.18 | 51.84 | -31.66 |
| 2007-12-03 | 120.27 | 49.57 | -32.10 |
| 2007-11-30 | 120.65 | 49.57 | -32.21 |
| 2007-11-29 | 118.36 | 47.30 | -32.54 |
| 2007-11-28 | 110.72 | 49.57 | -29.02 |
| 2007-11-27 | 109.58 | 52.97 | -27.01 |
| 2007-11-26 | 113.01 | 37.11 | -35.64 |
| 2007-11-23 | 103.47 | 33.71 | -34.29 |
| 2007-11-22 | 99.65 | 32.57 | -33.60 |
| 2007-11-21 | 103.85 | 32.57 | -34.97 |
| 2007-11-20 | 112.63 | 32.57 | -37.65 |
| 2007-11-19 | 110.34 | 32.57 | -36.97 |
| 2007-11-16 | 110.72 | 32.57 | -37.09 |
| 2007-11-15 | 120.27 | 35.97 | -38.27 |
| 2007-11-14 | 124.08 | 38.24 | -38.31 |
| 2007-11-13 | 113.78 | 34.84 | -36.93 |
| 2007-11-12 | 111.87 | 35.97 | -35.82 |
| 2007-11-09 | 120.65 | 35.97 | -38.38 |
| 2007-11-08 | 119.89 | 35.97 | -38.16 |
| 2007-11-07 | 126.76 | 37.11 | -39.54 |
| 2007-11-06 | 125.99 | 35.97 | -39.83 |
| 2007-11-05 | 121.41 | 33.71 | -39.61 |
| 2007-11-02 | 132.86 | 33.71 | -42.58 |
| 2007-11-01 | 141.26 | 35.97 | -43.64 |
| 2007-10-31 | 139.74 | 35.97 | -43.28 |
| 2007-10-30 | 142.26 | 38.24 | -42.94 |
| 2007-10-29 | 142.26 | 39.37 | -42.47 |
| 2007-10-26 | 133.21 | 38.24 | -40.72 |
| 2007-10-25 | 128.69 | 39.37 | -39.06 |
| 2007-10-24 | 124.17 | 31.44 | -41.37 |
| 2007-10-23 | 124.93 | 33.71 | -40.55 |
| 2007-10-22 | 117.39 | 31.44 | -39.54 |
| 2007-10-18 | 126.06 | 30.31 | -42.36 |
| 2007-10-17 | 125.30 | 32.57 | -41.16 |
| 2007-10-16 | 121.16 | 32.57 | -40.05 |
| 2007-10-15 | 126.06 | 35.97 | -39.85 |
| 2007-10-12 | 121.16 | 35.97 | -38.52 |
| 2007-10-11 | 122.66 | 39.37 | -37.41 |
| 2007-10-10 | 118.52 | 39.37 | -36.22 |
| 2007-10-09 | 115.51 | 41.64 | -34.28 |
| 2007-10-08 | 113.25 | 40.51 | -34.11 |
| 2007-10-05 | 114.00 | 41.64 | -33.81 |
| 2007-10-04 | 106.46 | 39.37 | -32.50 |
| 2007-10-03 | 109.85 | 39.37 | -33.59 |
| 2007-10-02 | 116.64 | 41.64 | -34.62 |
| 2007-09-28 | 108.35 | 42.77 | -31.47 |
| 2007-09-27 | 107.22 | 42.77 | -31.10 |
| 2007-09-25 | 104.20 | 43.90 | -29.53 |
| 2007-09-24 | 104.20 | 41.64 | -30.64 |
| 2007-09-21 | 97.42 | 40.51 | -28.83 |
| 2007-09-20 | 97.04 | 39.37 | -29.27 |
| 2007-09-19 | 94.03 | 40.51 | -27.59 |
| 2007-09-18 | 88.38 | 42.77 | -24.21 |
| 2007-09-17 | 88.38 | 42.77 | -24.21 |
| 2007-09-14 | 90.26 | 43.90 | -24.37 |
| 2007-09-13 | 88.38 | 42.77 | -24.21 |
| 2007-09-12 | 86.50 | 40.51 | -24.66 |
| 2007-09-11 | 84.61 | 40.51 | -23.89 |
| 2007-09-10 | 84.99 | 39.37 | -24.66 |
| 2007-09-07 | 83.86 | 43.90 | -21.73 |
| 2007-09-06 | 84.61 | 43.90 | -22.05 |
| 2007-09-05 | 83.48 | 45.04 | -20.95 |
| 2007-09-04 | 83.10 | 45.60 | -20.48 |
| 2007-09-03 | 83.10 | 45.60 | -20.48 |
| 2007-08-31 | 83.48 | 36.91 | -25.38 |
| 2007-08-30 | 79.34 | 35.82 | -24.26 |
| 2007-08-29 | 75.95 | 35.82 | -22.80 |
| 2007-08-28 | 78.58 | 35.82 | -23.94 |
| 2007-08-27 | 80.09 | 39.08 | -22.77 |
| 2007-08-24 | 75.57 | 35.82 | -22.64 |
| 2007-08-23 | 75.95 | 35.82 | -22.80 |
| 2007-08-22 | 71.05 | 34.74 | -21.23 |
| 2007-08-21 | 66.15 | 30.39 | -21.52 |
| 2007-08-20 | 64.64 | 29.31 | -21.46 |
| 2007-08-17 | 56.73 | 19.53 | -23.74 |
| 2007-08-16 | 57.86 | 29.31 | -18.09 |
| 2007-08-15 | 63.51 | 33.65 | -18.26 |
| 2007-08-14 | 68.41 | 33.65 | -20.64 |
| 2007-08-13 | 68.03 | 35.82 | -19.17 |
| 2007-08-10 | 66.15 | 32.57 | -20.21 |
| 2007-08-09 | 71.05 | 38.00 | -19.32 |
| 2007-08-08 | 72.18 | 38.00 | -19.85 |
| 2007-08-07 | 66.90 | 34.74 | -19.27 |
| 2007-08-06 | 67.66 | 36.91 | -18.34 |
| 2007-08-03 | 72.18 | 39.08 | -19.22 |
| 2007-08-02 | 71.43 | 38.00 | -19.50 |
| 2007-08-01 | 71.80 | 40.17 | -18.41 |
| 2007-07-31 | 77.08 | 44.52 | -18.39 |
| 2007-07-30 | 73.69 | 41.26 | -18.67 |
| 2007-07-27 | 72.56 | 40.17 | -18.77 |
| 2007-07-26 | 77.08 | 42.34 | -19.61 |
| 2007-07-25 | 78.96 | 43.43 | -19.85 |
| 2007-07-24 | 79.34 | 44.52 | -19.42 |
| 2007-07-23 | 77.83 | 44.52 | -18.73 |
| 2007-07-20 | 77.45 | 45.60 | -17.95 |
| 2007-07-19 | 75.57 | 45.60 | -17.07 |
| 2007-07-18 | 74.44 | 46.69 | -15.91 |
| 2007-07-17 | 75.95 | 48.86 | -15.39 |
| 2007-07-16 | 74.82 | 46.69 | -16.09 |
| 2007-07-13 | 76.32 | 42.34 | -19.27 |
| 2007-07-12 | 74.44 | 38.00 | -20.89 |
| 2007-07-11 | 72.56 | 30.39 | -24.43 |
| 2007-07-10 | 74.06 | 31.48 | -24.46 |
| 2007-07-09 | 73.69 | 30.39 | -24.93 |
| 2007-07-06 | 72.18 | 33.65 | -22.38 |
| 2007-07-05 | 69.54 | 34.74 | -20.53 |
| 2007-07-04 | 69.54 | 38.00 | -18.61 |
| 2007-07-03 | 69.16 | 35.82 | -19.71 |
| 2007-06-29 | 66.15 | 36.91 | -17.60 |
| 2007-06-28 | 66.90 | 40.17 | -16.02 |
| 2007-06-27 | 66.15 | 35.82 | -18.25 |
| 2007-06-26 | 66.53 | 38.00 | -17.13 |
| 2007-06-25 | 67.28 | 40.17 | -16.21 |
| 2007-06-22 | 68.03 | 40.17 | -16.58 |
| 2007-06-21 | 67.66 | 42.34 | -15.10 |
| 2007-06-20 | 65.40 | 44.52 | -12.62 |
| 2007-06-18 | 64.64 | 48.86 | -9.58 |
| 2007-06-15 | 60.12 | 47.78 | -7.71 |
| 2007-06-14 | 60.12 | 53.21 | -4.32 |
| 2007-06-13 | 57.11 | 59.73 | 1.67 |
| 2007-06-12 | 57.11 | 54.30 | -1.79 |
| 2007-06-11 | 57.49 | 44.52 | -8.23 |
| 2007-06-08 | 57.11 | 36.91 | -12.86 |
| 2007-06-07 | 58.62 | 35.82 | -14.37 |
| 2007-06-06 | 58.99 | 40.17 | -11.84 |
| 2007-06-05 | 58.99 | 47.78 | -7.05 |
| 2007-06-04 | 57.86 | 46.69 | -7.08 |
| 2007-06-01 | 57.86 | 45.60 | -7.76 |
| 2007-05-31 | 57.86 | 41.26 | -10.52 |
| 2007-05-30 | 54.47 | 34.74 | -12.77 |
| 2007-05-29 | 56.35 | 40.17 | -10.35 |
| 2007-05-28 | 57.11 | 33.65 | -14.93 |
| 2007-05-25 | 56.73 | 28.22 | -18.19 |
| 2007-05-23 | 58.62 | 24.96 | -21.22 |
| 2007-05-22 | 58.99 | 23.87 | -22.09 |
| 2007-05-21 | 60.12 | 23.87 | -22.64 |
| 2007-05-18 | 58.99 | 23.87 | -22.09 |
| 2007-05-17 | 60.12 | 23.87 | -22.64 |
| 2007-05-16 | 58.99 | 26.05 | -20.72 |
| 2007-05-15 | 58.24 | 19.53 | -24.46 |
| 2007-05-14 | 59.75 | 18.44 | -25.86 |
| 2007-05-11 | 54.85 | 18.44 | -23.51 |
| 2007-05-10 | 57.11 | 17.35 | -25.30 |
| 2007-05-09 | 58.24 | 19.53 | -24.46 |
| 2007-05-08 | 56.73 | 20.61 | -23.05 |
| 2007-05-07 | 58.62 | 21.70 | -23.27 |
| 2007-05-04 | 57.49 | 15.18 | -26.86 |
| 2007-05-03 | 56.35 | 15.18 | -26.33 |
| 2007-05-02 | 54.47 | 15.18 | -25.44 |
| 2007-04-30 | 53.72 | 15.18 | -25.07 |
| 2007-04-27 | 54.85 | 8.66 | -29.83 |
| 2007-04-26 | 56.28 | 3.23 | -33.95 |
| 2007-04-25 | 54.79 | 4.31 | -32.61 |
| 2007-04-24 | 55.53 | 2.14 | -34.33 |
| 2007-04-23 | 55.91 | 2.14 | -34.49 |
| 2007-04-20 | 54.79 | 2.14 | -34.01 |
| 2007-04-19 | 53.30 | 1.05 | -34.08 |
| 2007-04-18 | 57.40 | -3.29 | -38.56 |
| 2007-04-17 | 56.65 | -1.12 | -36.88 |
| 2007-04-16 | 56.65 | 1.05 | -35.49 |
| 2007-04-13 | 53.30 | -1.12 | -35.50 |
| 2007-04-12 | 54.04 | -2.21 | -36.51 |
| 2007-04-11 | 54.79 | -1.12 | -36.12 |
| 2007-04-10 | 54.04 | -0.03 | -35.10 |
| 2007-04-04 | 52.92 | -0.03 | -34.63 |
| 2007-04-03 | 51.06 | -1.12 | -34.54 |
| 2007-04-02 | 49.19 | 2.14 | -31.54 |
| 2007-03-30 | 49.19 | 3.23 | -30.81 |
| 2007-03-29 | 49.57 | -2.21 | -34.61 |
| 2007-03-28 | 48.00 | -1.12 | -33.19 |
| 2007-03-27 | 49.04 | -1.12 | -33.66 |
| 2007-03-26 | 49.04 | 3.23 | -30.74 |
| 2007-03-23 | 48.60 | -3.29 | -34.92 |
| 2007-03-22 | 48.60 | -6.55 | -37.11 |
| 2007-03-21 | 47.40 | -5.47 | -35.87 |
| 2007-03-20 | 45.61 | -7.64 | -36.57 |
| 2007-03-19 | 44.72 | -7.64 | -36.18 |
| 2007-03-16 | 42.63 | -8.73 | -36.01 |
| 2007-03-15 | 42.33 | -8.73 | -35.87 |
| 2007-03-14 | 41.73 | -9.81 | -36.37 |
| 2007-03-13 | 45.02 | -9.81 | -37.81 |
| 2007-03-12 | 45.76 | -9.81 | -38.13 |
| 2007-03-09 | 43.97 | -8.73 | -36.60 |
| 2007-03-08 | 44.27 | -7.64 | -35.98 |
| 2007-03-07 | 42.03 | -7.64 | -34.97 |
| 2007-03-06 | 43.67 | -9.81 | -37.23 |
| 2007-03-05 | 40.54 | -16.33 | -40.47 |
| 2007-03-02 | 46.51 | -20.68 | -45.86 |
| 2007-03-01 | 45.91 | -15.25 | -41.91 |
| 2007-02-28 | 48.45 | -14.16 | -42.17 |
| 2007-02-27 | 51.06 | -13.07 | -42.45 |
| 2007-02-26 | 54.04 | -7.64 | -40.04 |
| 2007-02-23 | 55.16 | -7.64 | -40.47 |
| 2007-02-22 | 56.28 | -8.73 | -41.60 |
| 2007-02-21 | 54.79 | -9.81 | -41.73 |
| 2007-02-16 | 55.16 | -9.81 | -41.87 |
| 2007-02-15 | 54.79 | -7.64 | -40.33 |
| 2007-02-14 | 51.80 | -6.55 | -38.44 |
| 2007-02-13 | 51.43 | -10.90 | -41.16 |
| 2007-02-12 | 54.79 | -5.47 | -38.93 |
| 2007-02-09 | 55.16 | -4.38 | -38.37 |
| 2007-02-08 | 56.28 | -4.38 | -38.81 |
| 2007-02-07 | 55.53 | -5.47 | -39.22 |
| 2007-02-06 | 55.16 | -4.38 | -38.37 |
| 2007-02-05 | 53.67 | -2.21 | -36.36 |
| 2007-02-02 | 54.79 | -5.47 | -38.93 |
| 2007-02-01 | 53.67 | -9.81 | -41.31 |
| 2007-01-31 | 50.68 | -10.90 | -40.87 |
| 2007-01-30 | 53.67 | -11.99 | -42.72 |
| 2007-01-29 | 51.80 | -13.07 | -42.74 |
| 2007-01-26 | 52.18 | -13.07 | -42.88 |
| 2007-01-25 | 54.79 | -11.99 | -43.14 |
| 2007-01-24 | 55.91 | -11.99 | -43.55 |
| 2007-01-23 | 55.91 | -13.07 | -44.24 |
| 2007-01-22 | 55.91 | -13.07 | -44.24 |
| 2007-01-19 | 52.18 | -13.07 | -42.88 |
| 2007-01-18 | 52.18 | -13.07 | -42.88 |
| 2007-01-17 | 50.31 | -18.51 | -45.78 |
| 2007-01-16 | 50.31 | -17.42 | -45.06 |
| 2007-01-15 | 50.31 | -20.68 | -47.23 |
| 2007-01-12 | 47.55 | -25.02 | -49.19 |
| 2007-01-11 | 45.61 | -21.76 | -46.27 |
| 2007-01-10 | 46.95 | -23.94 | -48.24 |
| 2007-01-09 | 49.19 | -21.76 | -47.56 |
| 2007-01-08 | 50.68 | -23.94 | -49.52 |
| 2007-01-05 | 51.80 | -21.76 | -48.46 |
| 2007-01-04 | 50.31 | -21.76 | -47.95 |
| 2007-01-03 | 53.30 | -25.02 | -51.09 |
| 2007-01-02 | 52.55 | -22.85 | -49.43 |
| 2006-12-29 | 49.94 | -20.68 | -47.10 |
| 2006-12-28 | 49.94 | -22.85 | -48.55 |
| 2006-12-27 | 48.00 | -21.76 | -47.14 |
| 2006-12-22 | 45.16 | -19.59 | -44.61 |
| 2006-12-21 | 44.12 | -18.51 | -43.45 |
| 2006-12-20 | 44.57 | -19.59 | -44.38 |
| 2006-12-19 | 42.93 | -19.59 | -43.74 |
| 2006-12-18 | 44.12 | -17.42 | -42.70 |
| 2006-12-15 | 43.52 | -18.51 | -43.22 |
| 2006-12-14 | 42.63 | -15.25 | -40.58 |
| 2006-12-13 | 40.54 | -18.51 | -42.01 |
| 2006-12-12 | 41.88 | -18.51 | -42.56 |
| 2006-12-11 | 42.18 | -18.51 | -42.68 |
| 2006-12-08 | 41.14 | -17.42 | -41.49 |
| 2006-12-07 | 41.43 | -16.33 | -40.84 |
| 2006-12-06 | 42.93 | -17.42 | -42.22 |
| 2006-12-05 | 42.48 | -15.79 | -40.90 |
| 2006-12-04 | 40.54 | -15.79 | -40.08 |
| 2006-12-01 | 40.24 | -13.68 | -38.45 |
| 2006-11-30 | 42.48 | -11.58 | -37.94 |
| 2006-11-29 | 40.99 | -17.89 | -41.76 |
| 2006-11-28 | 40.09 | -18.95 | -42.14 |
| 2006-11-27 | 44.12 | -15.79 | -41.57 |
| 2006-11-24 | 44.12 | -15.79 | -41.57 |
| 2006-11-23 | 44.42 | -20.00 | -44.60 |
| 2006-11-22 | 44.42 | -13.68 | -40.23 |
| 2006-11-21 | 42.33 | -5.26 | -33.44 |
| 2006-11-20 | 41.58 | -31.58 | -51.67 |
| 2006-11-17 | 43.52 | -41.05 | -58.93 |
| 2006-11-16 | 43.23 | -42.10 | -59.58 |
| 2006-11-15 | 43.08 | -42.10 | -59.54 |
| 2006-11-14 | 41.29 | -42.10 | -59.02 |
| 2006-11-13 | 41.14 | -43.16 | -59.72 |
| 2006-11-10 | 41.14 | -43.16 | -59.72 |
| 2006-11-09 | 41.88 | -42.10 | -59.19 |
| 2006-11-08 | 40.84 | -42.10 | -58.89 |
| 2006-11-07 | 41.88 | -42.10 | -59.19 |
| 2006-11-06 | 41.58 | -41.05 | -58.37 |
| 2006-11-03 | 40.39 | -44.21 | -60.26 |
| 2006-11-02 | 40.09 | -47.37 | -62.43 |
| 2006-11-01 | 37.85 | -46.32 | -61.06 |
| 2006-10-31 | 37.11 | -46.32 | -60.84 |
| 2006-10-27 | 37.03 | -46.32 | -60.82 |
| 2006-10-26 | 37.33 | -44.21 | -59.37 |
| 2006-10-25 | 35.72 | -44.21 | -58.89 |
| 2006-10-24 | 35.57 | -45.26 | -59.62 |
| 2006-10-23 | 35.42 | -45.26 | -59.58 |
| 2006-10-20 | 35.57 | -45.26 | -59.62 |
| 2006-10-19 | 34.40 | -44.21 | -58.49 |
| 2006-10-18 | 34.84 | -44.21 | -58.62 |
| 2006-10-17 | 34.55 | -44.21 | -58.54 |
| 2006-10-16 | 34.69 | -44.21 | -58.58 |
| 2006-10-13 | 34.40 | -44.21 | -58.49 |
| 2006-10-12 | 33.67 | -42.10 | -56.69 |
| 2006-10-11 | 33.67 | -44.21 | -58.26 |
| 2006-10-10 | 33.52 | -44.21 | -58.22 |
| 2006-10-09 | 31.92 | -43.16 | -56.91 |
| 2006-10-06 | 33.82 | -43.16 | -57.52 |
| 2006-10-05 | 33.96 | -44.21 | -58.35 |
| 2006-10-04 | 31.77 | -43.16 | -56.86 |
| 2006-10-03 | 31.77 | -41.05 | -55.26 |
| 2006-09-29 | 31.33 | -50.00 | -61.93 |
| 2006-09-28 | 31.18 | -48.95 | -61.08 |
| 2006-09-27 | 31.18 | -48.95 | -61.08 |
| 2006-09-26 | 29.87 | -48.95 | -60.69 |
| 2006-09-25 | 31.33 | -48.42 | -60.73 |
| 2006-09-22 | 31.62 | -50.00 | -62.01 |
| 2006-09-21 | 31.77 | -50.53 | -62.45 |
| 2006-09-20 | 31.04 | -50.53 | -62.24 |
| 2006-09-19 | 29.87 | -50.00 | -61.50 |
| 2006-09-18 | 30.16 | -50.53 | -61.99 |
| 2006-09-15 | 29.28 | -50.53 | -61.73 |
| 2006-09-14 | 28.55 | -50.53 | -61.51 |
| 2006-09-13 | 28.70 | -50.53 | -61.56 |
| 2006-09-12 | 27.67 | -50.53 | -61.25 |
| 2006-09-11 | 26.21 | -50.53 | -60.80 |
| 2006-09-08 | 27.67 | -48.95 | -60.01 |
| 2006-09-07 | 27.38 | -48.42 | -59.51 |
| 2006-09-06 | 28.70 | -47.37 | -59.10 |
| 2006-09-05 | 29.87 | -47.37 | -59.47 |
| 2006-09-04 | 30.60 | -47.37 | -59.70 |
| 2006-09-01 | 29.72 | -46.32 | -58.62 |
| 2006-08-31 | 29.43 | -46.32 | -58.52 |
| 2006-08-30 | 28.55 | -45.26 | -57.42 |
| 2006-08-29 | 27.09 | -44.21 | -56.10 |
| 2006-08-28 | 26.07 | -43.16 | -54.91 |
| 2006-08-25 | 26.50 | -42.10 | -54.23 |
| 2006-08-24 | 25.77 | -42.10 | -53.97 |
| 2006-08-23 | 26.94 | -42.10 | -54.39 |
| 2006-08-22 | 27.38 | -42.10 | -54.55 |
| 2006-08-21 | 26.50 | -43.16 | -55.07 |
| 2006-08-18 | 28.99 | -39.24 | -52.89 |
| 2006-08-17 | 29.14 | -45.12 | -57.50 |
| 2006-08-16 | 29.72 | -45.12 | -57.69 |
| 2006-08-15 | 27.97 | -46.10 | -57.88 |
| 2006-08-14 | 28.41 | -46.10 | -58.02 |
| 2006-08-11 | 27.82 | -43.16 | -55.53 |
| 2006-08-10 | 27.53 | -49.04 | -60.04 |
| 2006-08-09 | 28.70 | -49.04 | -60.40 |
| 2006-08-08 | 26.21 | -49.04 | -59.62 |
| 2006-08-07 | 25.77 | -49.04 | -59.48 |
| 2006-08-04 | 25.04 | -49.04 | -59.24 |
| 2006-08-03 | 26.50 | -49.04 | -59.71 |
| 2006-08-02 | 26.50 | -49.04 | -59.71 |
| 2006-08-01 | 25.63 | -48.06 | -58.65 |
| 2006-07-31 | 25.77 | -48.06 | -58.70 |
| 2006-07-28 | 25.77 | -49.04 | -59.48 |
| 2006-07-27 | 25.33 | -49.04 | -59.34 |
| 2006-07-26 | 23.58 | -49.04 | -58.76 |
| 2006-07-25 | 22.99 | -48.06 | -57.77 |
| 2006-07-24 | 22.12 | -50.02 | -59.07 |
| 2006-07-21 | 22.12 | -49.04 | -58.27 |
| 2006-07-20 | 22.12 | -49.04 | -58.27 |
| 2006-07-19 | 19.19 | -48.06 | -56.42 |
| 2006-07-18 | 18.83 | -49.04 | -57.11 |
| 2006-07-17 | 18.83 | -49.04 | -57.11 |
| 2006-07-14 | 19.92 | -48.06 | -56.69 |
| 2006-07-13 | 21.02 | -49.04 | -57.89 |
| 2006-07-12 | 22.48 | -49.04 | -58.39 |
| 2006-07-11 | 22.12 | -47.08 | -56.66 |
| 2006-07-10 | 22.85 | -50.02 | -59.31 |
| 2006-07-07 | 21.75 | -52.96 | -61.36 |
| 2006-07-06 | 22.48 | -52.96 | -61.59 |
| 2006-07-05 | 20.65 | -51.49 | -59.79 |
| 2006-07-04 | 21.39 | -56.39 | -64.07 |
| 2006-07-03 | 21.39 | -56.88 | -64.48 |
| 2006-06-30 | 20.29 | -57.86 | -64.97 |
| 2006-06-29 | 17.73 | -57.86 | -64.20 |
| 2006-06-28 | 16.63 | -57.86 | -63.87 |
| 2006-06-27 | 17.36 | -57.86 | -64.09 |
| 2006-06-26 | 17.36 | -56.88 | -63.26 |
| 2006-06-23 | 17.36 | -57.37 | -63.68 |
| 2006-06-22 | 17.73 | -57.37 | -63.79 |
| 2006-06-21 | 15.90 | -57.37 | -63.22 |
| 2006-06-20 | 15.90 | -57.86 | -63.64 |
| 2006-06-19 | 17.36 | -56.39 | -62.84 |
| 2006-06-16 | 17.73 | -56.39 | -62.96 |
| 2006-06-15 | 14.80 | -58.35 | -63.72 |
| 2006-06-14 | 13.34 | -58.84 | -63.68 |
| 2006-06-13 | 12.98 | -57.86 | -62.70 |
| 2006-06-12 | 16.27 | -57.86 | -63.75 |
| 2006-06-09 | 15.90 | -57.86 | -63.64 |
| 2006-06-08 | 15.17 | -57.86 | -63.41 |
| 2006-06-07 | 17.73 | -54.43 | -61.29 |
| 2006-06-06 | 18.83 | -54.43 | -61.65 |
| 2006-06-05 | 19.19 | -55.90 | -63.00 |
| 2006-06-02 | 18.46 | -58.84 | -65.25 |
| 2006-06-01 | 15.90 | -61.29 | -66.60 |
| 2006-05-30 | 18.09 | -61.29 | -67.22 |
| 2006-05-29 | 18.83 | -60.80 | -67.01 |
| 2006-05-26 | 18.09 | -58.84 | -65.14 |
| 2006-05-25 | 16.63 | -60.80 | -66.39 |
| 2006-05-24 | 17.73 | -60.80 | -66.70 |
| 2006-05-23 | 17.73 | -61.29 | -67.12 |
| 2006-05-22 | 17.36 | -61.29 | -67.02 |
| 2006-05-19 | 21.02 | -60.80 | -67.61 |
| 2006-05-18 | 21.02 | -60.31 | -67.20 |
| 2006-05-17 | 22.85 | -58.35 | -66.09 |
| 2006-05-16 | 21.02 | -58.35 | -65.58 |
| 2006-05-15 | 21.75 | -58.35 | -65.79 |
| 2006-05-12 | 24.68 | -61.78 | -69.34 |
| 2006-05-11 | 26.50 | -62.76 | -70.56 |
| 2006-05-10 | 25.41 | -61.29 | -69.13 |
| 2006-05-09 | 25.77 | -63.74 | -71.17 |
| 2006-05-08 | 26.87 | -62.27 | -70.26 |
| 2006-05-04 | 25.04 | -64.23 | -71.39 |
| 2006-05-03 | 25.04 | -64.23 | -71.39 |
| 2006-05-02 | 23.94 | -62.76 | -69.95 |
| 2006-04-28 | 22.85 | -64.23 | -70.88 |
| 2006-04-27 | 22.48 | -64.23 | -70.79 |
| 2006-04-26 | 22.48 | -64.23 | -70.79 |
| 2006-04-25 | 21.76 | -64.23 | -70.62 |
| 2006-04-24 | 22.12 | -64.72 | -71.11 |
| 2006-04-21 | 23.93 | -63.25 | -70.34 |
| 2006-04-20 | 23.57 | -63.25 | -70.26 |
| 2006-04-19 | 23.20 | -63.25 | -70.17 |
| 2006-04-18 | 21.76 | -63.25 | -69.82 |
| 2006-04-13 | 20.68 | -61.78 | -68.33 |
| 2006-04-12 | 19.59 | -61.78 | -68.04 |
| 2006-04-11 | 20.68 | -61.78 | -68.33 |
| 2006-04-10 | 20.68 | -62.76 | -69.14 |
| 2006-04-07 | 19.95 | -62.76 | -68.95 |
| 2006-04-06 | 19.95 | -61.29 | -67.73 |
| 2006-04-04 | 17.79 | -61.29 | -67.13 |
| 2006-04-03 | 17.42 | -61.78 | -67.45 |
| 2006-03-31 | 15.62 | -62.27 | -67.36 |
| 2006-03-30 | 16.34 | -62.27 | -67.57 |
| 2006-03-29 | 15.26 | -62.27 | -67.26 |
| 2006-03-28 | 15.98 | -61.78 | -67.04 |
| 2006-03-27 | 16.34 | -61.78 | -67.15 |
| 2006-03-24 | 14.89 | -60.80 | -65.88 |
| 2006-03-23 | 15.26 | -62.27 | -67.26 |
| 2006-03-22 | 14.53 | -62.76 | -67.48 |
| 2006-03-21 | 15.98 | -61.29 | -66.62 |
| 2006-03-20 | 15.98 | -60.80 | -66.20 |
| 2006-03-17 | 14.89 | -60.80 | -65.88 |
| 2006-03-16 | 14.53 | -60.80 | -65.77 |
| 2006-03-15 | 14.53 | -60.31 | -65.34 |
| 2006-03-14 | 12.73 | -60.80 | -65.22 |
| 2006-03-13 | 13.09 | -60.80 | -65.34 |
| 2006-03-10 | 12.73 | -59.33 | -63.92 |
| 2006-03-09 | 12.73 | -60.80 | -65.22 |
| 2006-03-08 | 12.37 | -60.80 | -65.11 |
| 2006-03-07 | 13.09 | -63.25 | -67.50 |
| 2006-03-06 | 15.26 | -63.25 | -68.11 |
| 2006-03-03 | 15.62 | -63.25 | -68.21 |
| 2006-03-02 | 15.26 | -63.25 | -68.11 |
| 2006-03-01 | 14.89 | -63.25 | -68.01 |
| 2006-02-28 | 15.62 | -63.25 | -68.21 |
| 2006-02-27 | 15.98 | -63.25 | -68.31 |
| 2006-02-24 | 15.26 | -63.74 | -68.54 |
| 2006-02-23 | 14.89 | -63.74 | -68.44 |
| 2006-02-22 | 14.17 | -63.74 | -68.24 |
| 2006-02-21 | 13.45 | -63.25 | -67.61 |
| 2006-02-20 | 13.45 | -62.27 | -66.74 |
| 2006-02-17 | 12.37 | -62.76 | -66.86 |
| 2006-02-16 | 12.37 | -61.78 | -65.98 |
| 2006-02-15 | 12.00 | -61.29 | -65.44 |
| 2006-02-14 | 12.73 | -62.27 | -66.53 |
| 2006-02-13 | 11.64 | -60.80 | -64.89 |
| 2006-02-10 | 12.73 | -60.80 | -65.22 |
| 2006-02-09 | 12.00 | -60.80 | -65.00 |
| 2006-02-08 | 12.37 | -58.84 | -63.37 |
| 2006-02-07 | 13.09 | -59.82 | -64.47 |
| 2006-02-06 | 13.45 | -60.80 | -65.45 |
| 2006-02-03 | 12.37 | -58.35 | -62.93 |
| 2006-02-02 | 14.17 | -59.82 | -64.81 |
| 2006-02-01 | 14.53 | -59.33 | -64.49 |
| 2006-01-27 | 14.89 | -58.35 | -63.75 |
| 2006-01-26 | 12.73 | -61.29 | -65.66 |
| 2006-01-25 | 13.09 | -59.33 | -64.04 |
| 2006-01-24 | 13.09 | -59.82 | -64.47 |
| 2006-01-23 | 12.37 | -59.33 | -63.80 |
| 2006-01-20 | 13.81 | -57.86 | -62.97 |
| 2006-01-19 | 14.53 | -55.41 | -61.07 |
| 2006-01-18 | 12.37 | -61.78 | -65.98 |
| 2006-01-17 | 13.09 | -63.25 | -67.50 |
| 2006-01-16 | 14.89 | -66.68 | -71.00 |
| 2006-01-13 | 14.89 | -66.68 | -71.00 |
| 2006-01-12 | 14.17 | -69.62 | -73.39 |
| 2006-01-11 | 13.81 | -69.62 | -73.31 |
| 2006-01-10 | 13.45 | -68.64 | -72.36 |
| 2006-01-09 | 13.09 | -68.64 | -72.27 |
| 2006-01-06 | 11.28 | -69.13 | -72.26 |
| 2006-01-05 | 11.28 | -67.17 | -70.50 |
| 2006-01-04 | 10.92 | -70.60 | -73.49 |
| 2006-01-03 | 8.39 | -72.56 | -74.68 |
| 2005-12-30 | 8.39 | -74.03 | -76.04 |
| 2005-12-29 | 9.48 | -74.03 | -76.28 |
| 2005-12-28 | 10.20 | -74.03 | -76.43 |
| 2005-12-23 | 10.92 | -74.03 | -76.59 |
| 2005-12-22 | 10.92 | -73.05 | -75.70 |
| 2005-12-21 | 11.28 | -73.05 | -75.78 |
| 2005-12-20 | 10.56 | -73.05 | -75.62 |
| 2005-12-19 | 10.56 | -73.05 | -75.62 |
| 2005-12-16 | 9.84 | -73.05 | -75.46 |
| 2005-12-15 | 10.20 | -73.05 | -75.54 |
| 2005-12-14 | 9.11 | -73.05 | -75.30 |
| 2005-12-13 | 8.75 | -73.05 | -75.22 |
| 2005-12-12 | 9.11 | -73.05 | -75.30 |
| 2005-12-09 | 8.75 | -71.58 | -73.87 |
| 2005-12-08 | 8.39 | -71.09 | -73.33 |
| 2005-12-07 | 10.56 | -71.58 | -74.29 |
| 2005-12-06 | 9.11 | -71.58 | -73.95 |
| 2005-12-05 | 10.20 | -75.89 | -78.12 |
| 2005-12-02 | 10.92 | -75.89 | -78.26 |
| 2005-12-01 | 9.48 | -75.69 | -77.80 |
| 2005-11-30 | 9.11 | -75.50 | -77.55 |
| 2005-11-29 | 9.48 | -75.50 | -77.62 |
| 2005-11-28 | 9.84 | -77.07 | -79.12 |
| 2005-11-25 | 9.84 | -75.56 | -77.75 |
| 2005-11-24 | 9.84 | -76.03 | -78.18 |
| 2005-11-23 | 9.11 | -76.03 | -78.03 |
| 2005-11-22 | 8.03 | -76.69 | -78.42 |
| 2005-11-21 | 7.67 | -76.50 | -78.18 |
| 2005-11-18 | 7.67 | -76.50 | -78.18 |
| 2005-11-17 | 7.31 | -73.68 | -75.48 |
| 2005-11-16 | 5.86 | -77.35 | -78.60 |
| 2005-11-15 | 5.86 | -76.88 | -78.16 |
| 2005-11-14 | 5.86 | -77.91 | -79.14 |
| 2005-11-11 | 6.58 | -78.29 | -79.63 |
| 2005-11-10 | 5.86 | -77.82 | -79.05 |
| 2005-11-09 | 6.22 | -77.44 | -78.76 |
| 2005-11-08 | 4.42 | -77.91 | -78.85 |
| 2005-11-07 | 4.06 | -77.91 | -78.77 |
| 2005-11-04 | 5.14 | -77.91 | -78.99 |
| 2005-11-03 | 5.14 | -77.16 | -78.28 |
| 2005-11-02 | 5.50 | -77.16 | -78.35 |
| 2005-11-01 | 5.86 | -77.16 | -78.43 |
| 2005-10-31 | 4.42 | -77.82 | -78.76 |
| 2005-10-28 | 3.19 | -78.10 | -78.78 |
| 2005-10-27 | 4.25 | -77.91 | -78.81 |
| 2005-10-26 | 4.60 | -77.44 | -78.44 |
| 2005-10-25 | 4.25 | -77.35 | -78.27 |
| 2005-10-24 | 4.60 | -77.35 | -78.35 |
| 2005-10-21 | 5.31 | -77.35 | -78.49 |
| 2005-10-20 | 4.60 | -77.35 | -78.35 |
| 2005-10-19 | 4.25 | -78.38 | -79.26 |
| 2005-10-18 | 6.02 | -79.04 | -80.23 |
| 2005-10-17 | 5.31 | -78.10 | -79.20 |
| 2005-10-14 | 4.96 | -78.10 | -79.13 |
| 2005-10-13 | 6.02 | -77.82 | -79.08 |
| 2005-10-12 | 5.66 | -76.50 | -77.76 |
| 2005-10-10 | 7.78 | -76.50 | -78.20 |
| 2005-10-07 | 7.08 | -76.50 | -78.06 |
| 2005-10-06 | 7.43 | -76.50 | -78.13 |
| 2005-10-05 | 9.90 | -76.03 | -78.19 |
| 2005-10-04 | 11.32 | -73.21 | -75.94 |
| 2005-10-03 | 11.32 | -71.80 | -74.67 |
| 2005-09-30 | 11.32 | -76.50 | -78.89 |
| 2005-09-29 | 11.67 | -76.50 | -78.96 |
| 2005-09-28 | 10.26 | -76.50 | -78.69 |
| 2005-09-27 | 9.90 | -73.68 | -76.05 |
| 2005-09-26 | 10.26 | -73.68 | -76.13 |
| 2005-09-23 | 9.55 | -73.68 | -75.98 |
| 2005-09-22 | 9.20 | -71.33 | -73.75 |
| 2005-09-21 | 9.55 | -75.56 | -77.69 |
| 2005-09-20 | 9.55 | -78.19 | -80.10 |
| 2005-09-16 | 8.49 | -80.26 | -81.81 |
| 2005-09-15 | 8.49 | -80.26 | -81.81 |
| 2005-09-14 | 8.84 | -80.26 | -81.87 |
| 2005-09-13 | 8.49 | -80.26 | -81.81 |
| 2005-09-12 | 9.55 | -80.26 | -81.98 |
| 2005-09-09 | 9.55 | -80.26 | -81.98 |
| 2005-09-08 | 9.55 | -80.26 | -81.98 |
| 2005-09-07 | 9.55 | -80.64 | -82.33 |
| 2005-09-06 | 9.55 | -80.92 | -82.58 |
| 2005-09-05 | 9.55 | -80.54 | -82.24 |
| 2005-09-02 | 9.90 | -80.17 | -81.96 |
| 2005-09-01 | 9.20 | -80.36 | -82.01 |
| 2005-08-31 | 7.43 | -81.01 | -82.33 |
| 2005-08-30 | 7.78 | -80.54 | -81.95 |
| 2005-08-29 | 7.08 | -80.54 | -81.83 |
| 2005-08-26 | 7.78 | -80.54 | -81.95 |
| 2005-08-25 | 7.08 | -80.54 | -81.83 |
| 2005-08-24 | 7.08 | -80.46 | -81.75 |
| 2005-08-23 | 7.43 | -80.21 | -81.58 |
| 2005-08-22 | 9.55 | -80.04 | -81.78 |
| 2005-08-19 | 7.78 | -80.54 | -81.95 |
| 2005-08-18 | 8.84 | -80.04 | -81.66 |
| 2005-08-17 | 11.32 | -77.78 | -80.04 |
| 2005-08-16 | 10.96 | -78.20 | -80.35 |
| 2005-08-15 | 10.61 | -79.79 | -81.73 |
| 2005-08-12 | 10.96 | -79.87 | -81.86 |
| 2005-08-11 | 10.61 | -79.45 | -81.42 |
| 2005-08-10 | 9.90 | -78.20 | -80.16 |
| 2005-08-09 | 7.78 | -79.03 | -80.55 |
| 2005-08-08 | 8.14 | -79.03 | -80.61 |
| 2005-08-05 | 7.78 | -78.20 | -79.77 |
| 2005-08-04 | 8.14 | -80.29 | -81.78 |
| 2005-08-03 | 8.14 | -79.03 | -80.61 |
| 2005-08-02 | 8.49 | -78.20 | -79.90 |
| 2005-08-01 | 7.08 | -78.20 | -79.64 |
| 2005-07-29 | 6.72 | -76.10 | -77.61 |
| 2005-07-28 | 6.02 | -77.36 | -78.64 |
| 2005-07-27 | 6.02 | -78.62 | -79.83 |
| 2005-07-26 | 5.66 | -78.62 | -79.76 |
| 2005-07-25 | 6.02 | -78.20 | -79.43 |
| 2005-07-22 | 6.02 | -79.03 | -80.22 |
| 2005-07-21 | 4.60 | -79.03 | -79.96 |
| 2005-07-20 | 4.60 | -76.52 | -77.55 |
| 2005-07-19 | 4.25 | -76.52 | -77.48 |
| 2005-07-18 | 4.25 | -76.52 | -77.48 |
| 2005-07-15 | 3.90 | -76.52 | -77.40 |
| 2005-07-14 | 3.90 | -76.52 | -77.40 |
| 2005-07-13 | 2.84 | -81.55 | -82.06 |
| 2005-07-12 | 1.42 | -81.55 | -81.81 |
| 2005-07-11 | 1.42 | -81.22 | -81.48 |
| 2005-07-08 | 0.01 | -80.63 | -80.63 |
| 2005-07-07 | 0.71 | -78.20 | -78.35 |
| 2005-07-06 | 1.77 | -78.20 | -78.58 |
| 2005-07-05 | 1.42 | -78.20 | -78.50 |
| 2005-07-04 | 2.13 | -78.20 | -78.65 |
| 2005-06-30 | 2.13 | -78.20 | -78.65 |
| 2005-06-29 | 2.48 | -79.45 | -79.95 |
| 2005-06-28 | 2.13 | -79.45 | -79.88 |
| 2005-06-27 | 1.42 | -79.45 | -79.74 |
| 2005-06-24 | 1.77 | -79.45 | -79.81 |
| 2005-06-23 | 1.77 | -79.45 | -79.81 |
| 2005-06-22 | 1.42 | -79.45 | -79.74 |
| 2005-06-21 | 0.71 | -79.45 | -79.60 |
| 2005-06-20 | 0.36 | -79.03 | -79.11 |
| 2005-06-17 | 0.01 | -79.03 | -79.04 |
| 2005-06-16 | -0.70 | -79.03 | -78.89 |
| 2005-06-15 | 0.01 | -79.03 | -79.04 |
| 2005-06-14 | 0.01 | -79.03 | -79.04 |
| 2005-06-13 | 0.01 | -79.03 | -79.04 |
| 2005-06-10 | 0.01 | -79.03 | -79.04 |
| 2005-06-09 | -0.35 | -79.03 | -78.96 |
| 2005-06-08 | -0.35 | -79.03 | -78.96 |
| 2005-06-07 | -0.70 | -79.03 | -78.89 |
| 2005-06-06 | -0.70 | -79.03 | -78.89 |
| 2005-06-03 | -0.70 | -79.03 | -78.89 |
| 2005-06-02 | -1.05 | -79.03 | -78.81 |
| 2005-06-01 | -0.35 | -79.03 | -78.96 |
| 2005-05-31 | -0.35 | -78.20 | -78.12 |
| 2005-05-30 | -0.70 | -78.20 | -78.04 |
| 2005-05-27 | -1.41 | -78.20 | -77.89 |
| 2005-05-26 | -2.82 | -78.20 | -77.56 |
| 2005-05-25 | -2.47 | -79.03 | -78.50 |
| 2005-05-24 | -1.41 | -79.03 | -78.74 |
| 2005-05-23 | -2.11 | -79.03 | -78.58 |
| 2005-05-20 | -1.41 | -80.04 | -79.76 |
| 2005-05-19 | -2.11 | -79.87 | -79.44 |
| 2005-05-18 | -2.11 | -79.87 | -79.44 |
| 2005-05-17 | -2.47 | -79.87 | -79.36 |
| 2005-05-13 | -0.70 | -79.87 | -79.73 |
| 2005-05-12 | 0.01 | -79.87 | -79.88 |
| 2005-05-11 | -0.35 | -79.87 | -79.80 |
| 2005-05-10 | 0.01 | -79.87 | -79.88 |
| 2005-05-09 | 0.36 | -79.87 | -79.95 |
| 2005-05-06 | 0.01 | -79.45 | -79.46 |
| 2005-05-05 | 0.36 | -79.03 | -79.11 |
| 2005-05-04 | -0.35 | -79.03 | -78.96 |
| 2005-05-03 | -1.05 | -78.20 | -77.96 |
| 2005-04-29 | -1.05 | -77.36 | -77.12 |
| 2005-04-28 | -1.05 | -77.36 | -77.12 |
| 2005-04-27 | -1.62 | -76.52 | -76.13 |
| 2005-04-26 | -1.62 | -76.52 | -76.13 |
| 2005-04-25 | -2.32 | -76.52 | -75.96 |
| 2005-04-22 | -2.32 | -76.52 | -75.96 |
| 2005-04-21 | -3.36 | -76.52 | -75.70 |
| 2005-04-20 | -4.41 | -77.36 | -76.31 |
| 2005-04-19 | -4.41 | -77.36 | -76.31 |
| 2005-04-18 | -5.11 | -77.36 | -76.14 |
| 2005-04-15 | -3.71 | -77.36 | -76.49 |
| 2005-04-14 | -2.66 | -75.26 | -74.58 |
| 2005-04-13 | -2.32 | -75.26 | -74.67 |
| 2005-04-12 | -3.36 | -79.03 | -78.31 |
| 2005-04-11 | -3.36 | -79.03 | -78.31 |
| 2005-04-08 | -3.36 | -79.03 | -78.31 |
| 2005-04-07 | -4.06 | -79.03 | -78.15 |
| 2005-04-06 | -4.06 | -79.03 | -78.15 |
| 2005-04-04 | -4.41 | -79.03 | -78.07 |
| 2005-04-01 | -4.76 | -79.03 | -77.99 |
| 2005-03-31 | -4.06 | -79.03 | -78.15 |
| 2005-03-30 | -4.76 | -79.03 | -77.99 |
| 2005-03-29 | -4.76 | -79.03 | -77.99 |
| 2005-03-24 | -3.71 | -79.03 | -78.23 |
| 2005-03-23 | -3.71 | -79.03 | -78.23 |
| 2005-03-22 | -2.32 | -78.62 | -78.11 |
| 2005-03-21 | -1.97 | -78.62 | -78.19 |
| 2005-03-18 | -2.66 | -78.62 | -78.03 |
| 2005-03-17 | -2.32 | -79.03 | -78.54 |
| 2005-03-16 | -2.66 | -79.03 | -78.46 |
| 2005-03-15 | -3.01 | -79.03 | -78.38 |
| 2005-03-14 | -1.97 | -79.03 | -78.61 |
| 2005-03-11 | -2.66 | -79.03 | -78.46 |
| 2005-03-10 | -2.66 | -79.03 | -78.46 |
| 2005-03-09 | -1.97 | -79.03 | -78.61 |
| 2005-03-08 | -2.66 | -79.12 | -78.55 |
| 2005-03-07 | -3.01 | -79.03 | -78.38 |
| 2005-03-04 | -3.36 | -79.03 | -78.31 |
| 2005-03-03 | -2.66 | -79.71 | -79.15 |
| 2005-03-02 | -2.66 | -79.71 | -79.15 |
| 2005-03-01 | -1.27 | -79.71 | -79.45 |
| 2005-02-28 | -0.57 | -79.71 | -79.59 |
| 2005-02-25 | -0.57 | -79.71 | -79.59 |
| 2005-02-24 | -1.62 | -79.71 | -79.37 |
| 2005-02-23 | -2.32 | -79.71 | -79.22 |
| 2005-02-22 | -1.27 | -79.71 | -79.45 |
| 2005-02-21 | -0.92 | -79.71 | -79.52 |
| 2005-02-18 | -0.92 | -79.71 | -79.52 |
| 2005-02-17 | -1.97 | -80.38 | -79.98 |
| 2005-02-16 | -1.62 | -80.38 | -80.05 |
| 2005-02-15 | -1.62 | -80.38 | -80.05 |
| 2005-02-14 | -1.62 | -80.38 | -80.05 |
| 2005-02-08 | -2.66 | -80.38 | -79.84 |
| 2005-02-07 | -3.01 | -80.38 | -79.77 |
| 2005-02-04 | -4.76 | -80.38 | -79.40 |
| 2005-02-03 | -4.76 | -80.38 | -79.40 |
| 2005-02-02 | -4.76 | -80.38 | -79.40 |
| 2005-02-01 | -4.76 | -80.38 | -79.40 |
| 2005-01-31 | -3.36 | -80.38 | -79.69 |
| 2005-01-28 | -4.41 | -80.38 | -79.47 |
| 2005-01-27 | -4.76 | -80.38 | -79.40 |
| 2005-01-26 | -4.41 | -80.38 | -79.47 |
| 2005-01-25 | -4.76 | -80.38 | -79.40 |
| 2005-01-24 | -6.50 | -80.38 | -79.01 |
| 2005-01-21 | -5.46 | -80.38 | -79.24 |
| 2005-01-20 | -4.76 | -80.38 | -79.40 |
| 2005-01-19 | -4.41 | -80.38 | -79.47 |
| 2005-01-18 | -4.41 | -80.38 | -79.47 |
| 2005-01-17 | -4.41 | -80.38 | -79.47 |
| 2005-01-14 | -5.11 | -80.38 | -79.32 |
| 2005-01-13 | -4.41 | -80.38 | -79.47 |
| 2005-01-12 | -5.11 | -80.38 | -79.32 |
| 2005-01-11 | -5.46 | -80.38 | -79.24 |
| 2005-01-10 | -5.11 | -80.38 | -79.32 |
| 2005-01-07 | -5.11 | -80.38 | -79.32 |
| 2005-01-06 | -3.71 | -82.39 | -81.71 |
| 2005-01-05 | -3.36 | -82.39 | -81.78 |
| 2005-01-04 | -1.62 | -82.39 | -82.10 |
| 2005-01-03 | -0.57 | -82.39 | -82.29 |
| 2004-12-31 | -0.57 | -82.39 | -82.29 |
| 2004-12-30 | -0.92 | -82.39 | -82.23 |
| 2004-12-29 | -0.22 | -82.39 | -82.35 |
| 2004-12-28 | -0.92 | -80.88 | -80.70 |
| 2004-12-24 | -0.57 | -80.88 | -80.77 |
| 2004-12-23 | 0.13 | -80.88 | -80.90 |
| 2004-12-22 | -0.92 | -80.88 | -80.70 |
| 2004-12-21 | -0.92 | -80.88 | -80.70 |
| 2004-12-20 | -0.22 | -80.88 | -80.84 |
| 2004-12-17 | -1.62 | -80.80 | -80.48 |
| 2004-12-16 | -1.97 | -80.80 | -80.41 |
| 2004-12-15 | -0.92 | -80.80 | -80.62 |
| 2004-12-14 | -1.27 | -80.71 | -80.46 |
| 2004-12-13 | -2.66 | -80.71 | -80.18 |
| 2004-12-10 | -2.66 | -80.71 | -80.18 |
| 2004-12-09 | -1.97 | -80.71 | -80.33 |
| 2004-12-08 | -1.62 | -80.71 | -80.40 |
| 2004-12-07 | -0.22 | -80.71 | -80.67 |
| 2004-12-06 | -0.57 | -80.71 | -80.60 |
| 2004-12-03 | -0.92 | -80.71 | -80.53 |
| 2004-12-02 | 0.13 | -80.71 | -80.74 |
| 2004-12-01 | -1.27 | -80.29 | -80.04 |
| 2004-11-30 | -0.92 | -79.87 | -79.69 |
| 2004-11-29 | -1.62 | -79.87 | -79.54 |
| 2004-11-26 | -2.66 | -79.87 | -79.32 |
| 2004-11-25 | -2.66 | -79.45 | -78.89 |
| 2004-11-24 | -1.97 | -79.71 | -79.30 |
| 2004-11-23 | -1.97 | -79.03 | -78.61 |
| 2004-11-22 | -3.71 | -79.03 | -78.23 |
| 2004-11-19 | -3.36 | -79.03 | -78.31 |
| 2004-11-18 | -3.71 | -79.03 | -78.23 |
| 2004-11-17 | -3.36 | -79.03 | -78.31 |
| 2004-11-16 | -4.06 | -79.03 | -78.15 |
| 2004-11-15 | -3.01 | -79.03 | -78.38 |
| 2004-11-12 | -3.71 | -79.03 | -78.23 |
| 2004-11-11 | -4.76 | -79.03 | -77.99 |
| 2004-11-10 | -4.76 | -79.03 | -77.99 |
| 2004-11-09 | -5.46 | -79.03 | -77.83 |
| 2004-11-08 | -5.46 | -79.03 | -77.83 |
| 2004-11-05 | -5.80 | -79.03 | -77.74 |
| 2004-11-04 | -6.50 | -79.03 | -77.58 |
| 2004-11-03 | -6.50 | -79.03 | -77.58 |
| 2004-11-02 | -6.50 | -79.03 | -77.58 |
| 2004-11-01 | -8.25 | -79.03 | -77.15 |
| 2004-10-29 | -8.25 | -79.03 | -77.15 |
| 2004-10-28 | -7.90 | -79.03 | -77.24 |
| 2004-10-27 | -9.95 | -79.03 | -76.72 |
| 2004-10-26 | -10.29 | -79.03 | -76.63 |
| 2004-10-25 | -10.64 | -79.03 | -76.54 |
| 2004-10-21 | -8.92 | -79.03 | -76.98 |
| 2004-10-20 | -9.27 | -79.03 | -76.89 |
| 2004-10-19 | -7.90 | -79.03 | -77.24 |
| 2004-10-18 | -9.27 | -79.03 | -76.89 |
| 2004-10-15 | -8.58 | -78.20 | -76.15 |
| 2004-10-14 | -8.92 | -78.20 | -76.06 |
| 2004-10-13 | -8.24 | -78.20 | -76.24 |
| 2004-10-12 | -7.55 | -78.20 | -76.41 |
| 2004-10-11 | -7.55 | -78.20 | -76.41 |
| 2004-10-08 | -7.90 | -78.20 | -76.33 |
| 2004-10-07 | -6.53 | -78.20 | -76.67 |
| 2004-10-06 | -6.87 | -78.20 | -76.59 |
| 2004-10-05 | -6.87 | -78.20 | -76.59 |
| 2004-10-04 | -6.87 | -78.20 | -76.59 |
| 2004-09-30 | -8.24 | -79.03 | -77.15 |
| 2004-09-28 | -9.61 | -79.03 | -76.81 |
| 2004-09-27 | -9.61 | -79.03 | -76.81 |
| 2004-09-24 | -8.58 | -79.03 | -77.07 |
| 2004-09-23 | -7.21 | -79.03 | -77.41 |
| 2004-09-22 | -7.21 | -79.03 | -77.41 |
| 2004-09-21 | -7.21 | -79.03 | -77.41 |
| 2004-09-20 | -7.90 | -79.03 | -77.24 |
| 2004-09-17 | -7.55 | -79.03 | -77.32 |
| 2004-09-16 | -7.90 | -79.03 | -77.24 |
| 2004-09-15 | -8.92 | -79.03 | -76.98 |
| 2004-09-14 | -8.24 | -79.03 | -77.15 |
| 2004-09-13 | -8.58 | -79.03 | -77.07 |
| 2004-09-10 | -9.61 | -79.03 | -76.81 |
| 2004-09-09 | -9.95 | -77.36 | -74.86 |
| 2004-09-08 | -8.92 | -78.20 | -76.06 |
| 2004-09-07 | -8.58 | -78.20 | -76.15 |
| 2004-09-06 | -8.58 | -78.20 | -76.15 |
| 2004-09-03 | -9.61 | -78.20 | -75.88 |
| 2004-09-02 | -9.27 | -78.20 | -75.97 |
| 2004-09-01 | -9.61 | -78.20 | -75.88 |
| 2004-08-31 | -9.95 | -78.20 | -75.79 |
| 2004-08-30 | -9.95 | -78.20 | -75.79 |
| 2004-08-27 | -10.98 | -78.20 | -75.51 |
| 2004-08-26 | -10.98 | -78.20 | -75.51 |
| 2004-08-25 | -10.98 | -79.96 | -77.49 |
| 2004-08-24 | -11.66 | -79.96 | -77.31 |
| 2004-08-23 | -13.72 | -79.96 | -76.77 |
| 2004-08-20 | -14.06 | -79.96 | -76.68 |
| 2004-08-19 | -13.38 | -79.96 | -76.86 |
| 2004-08-18 | -15.09 | -79.96 | -76.40 |
| 2004-08-17 | -14.75 | -79.96 | -76.49 |
| 2004-08-16 | -15.09 | -79.96 | -76.40 |
| 2004-08-13 | -14.40 | -79.96 | -76.59 |
| 2004-08-12 | -13.72 | -79.96 | -76.77 |
| 2004-08-11 | -14.40 | -79.96 | -76.59 |
| 2004-08-10 | -14.06 | -79.96 | -76.68 |
| 2004-08-09 | -13.38 | -79.96 | -76.86 |
| 2004-08-06 | -13.38 | -79.96 | -76.86 |
| 2004-08-05 | -12.69 | -79.96 | -77.04 |
| 2004-08-04 | -14.75 | -79.96 | -76.49 |
| 2004-08-03 | -14.75 | -79.96 | -76.49 |
| 2004-08-02 | -15.43 | -79.96 | -76.30 |
| 2004-07-30 | -14.75 | -79.87 | -76.39 |
| 2004-07-29 | -15.43 | -79.87 | -76.20 |
| 2004-07-28 | -14.40 | -79.87 | -76.49 |
| 2004-07-27 | -14.75 | -79.87 | -76.39 |
| 2004-07-26 | -14.40 | -79.87 | -76.49 |
| 2004-07-23 | -13.72 | -79.87 | -76.67 |
| 2004-07-22 | -14.40 | -79.87 | -76.49 |
| 2004-07-21 | -14.06 | -79.87 | -76.58 |
| 2004-07-20 | -15.77 | -79.87 | -76.10 |
| 2004-07-19 | -15.77 | -79.87 | -76.10 |
| 2004-07-16 | -15.77 | -79.87 | -76.10 |
| 2004-07-15 | -16.80 | -79.87 | -75.81 |
| 2004-07-14 | -16.80 | -79.87 | -75.81 |
| 2004-07-13 | -15.77 | -79.87 | -76.10 |
| 2004-07-12 | -15.09 | -79.87 | -76.30 |
| 2004-07-09 | -15.09 | -79.87 | -76.30 |
| 2004-07-08 | -15.77 | -79.87 | -76.10 |
| 2004-07-07 | -14.40 | -79.87 | -76.49 |
| 2004-07-06 | -14.40 | -79.87 | -76.49 |
| 2004-07-05 | -15.09 | -79.87 | -76.30 |
| 2004-07-02 | -15.09 | -79.87 | -76.30 |
| 2004-06-30 | -14.75 | -79.87 | -76.39 |
| 2004-06-29 | -15.77 | -79.87 | -76.10 |
| 2004-06-28 | -15.09 | -79.87 | -76.30 |
| 2004-06-25 | -15.43 | -79.87 | -76.20 |
| 2004-06-24 | -15.43 | -79.87 | -76.20 |
| 2004-06-23 | -17.48 | -79.87 | -75.61 |
| 2004-06-21 | -17.48 | -79.87 | -75.61 |
| 2004-06-18 | -17.83 | -79.87 | -75.51 |
| 2004-06-17 | -15.77 | -79.87 | -76.10 |
| 2004-06-16 | -15.43 | -79.87 | -76.20 |
| 2004-06-15 | -16.11 | -79.87 | -76.01 |
| 2004-06-14 | -16.11 | -79.87 | -76.01 |
| 2004-06-11 | -13.72 | -79.87 | -76.67 |
| 2004-06-10 | -13.38 | -79.87 | -76.77 |
| 2004-06-09 | -14.40 | -79.87 | -76.49 |
| 2004-06-08 | -14.40 | -79.87 | -76.49 |
| 2004-06-07 | -14.06 | -79.87 | -76.58 |
| 2004-06-04 | -16.80 | -79.87 | -75.81 |
| 2004-06-03 | -17.48 | -79.87 | -75.61 |
| 2004-06-02 | -15.09 | -79.87 | -76.30 |
| 2004-06-01 | -15.77 | -79.87 | -76.10 |
| 2004-05-31 | -15.43 | -79.87 | -76.20 |
| 2004-05-28 | -15.77 | -79.87 | -76.10 |
| 2004-05-27 | -16.80 | -79.87 | -75.81 |
| 2004-05-25 | -18.85 | -79.87 | -75.20 |
| 2004-05-24 | -19.20 | -79.87 | -75.09 |
| 2004-05-21 | -19.54 | -79.87 | -74.99 |
| 2004-05-20 | -21.25 | -79.87 | -74.44 |
| 2004-05-19 | -20.57 | -79.87 | -74.66 |
| 2004-05-18 | -23.30 | -79.87 | -73.76 |
| 2004-05-17 | -24.33 | -79.87 | -73.40 |
| 2004-05-14 | -21.94 | -79.87 | -74.22 |
| 2004-05-13 | -20.91 | -79.87 | -74.55 |
| 2004-05-12 | -20.57 | -79.87 | -74.66 |
| 2004-05-11 | -20.22 | -79.87 | -74.77 |
| 2004-05-10 | -20.57 | -79.87 | -74.66 |
| 2004-05-07 | -17.83 | -79.87 | -75.51 |
| 2004-05-06 | -17.48 | -79.87 | -75.61 |
| 2004-05-05 | -17.83 | -79.87 | -75.51 |
| 2004-05-04 | -16.46 | -79.87 | -75.91 |
| 2004-05-03 | -18.17 | -79.87 | -75.40 |
| 2004-04-30 | -17.48 | -79.87 | -75.61 |
| 2004-04-29 | -17.48 | -79.87 | -75.61 |
| 2004-04-28 | -16.25 | -79.87 | -75.97 |
| 2004-04-27 | -15.91 | -79.03 | -75.07 |
| 2004-04-26 | -16.25 | -79.03 | -74.97 |
| 2004-04-23 | -14.56 | -79.03 | -75.46 |
| 2004-04-22 | -16.25 | -79.03 | -74.97 |
| 2004-04-21 | -15.91 | -79.03 | -75.07 |
| 2004-04-20 | -14.90 | -79.03 | -75.36 |
| 2004-04-19 | -14.56 | -79.03 | -75.46 |
| 2004-04-16 | -14.56 | -79.03 | -75.46 |
| 2004-04-15 | -14.23 | -79.03 | -75.56 |
| 2004-04-14 | -12.87 | -79.03 | -75.94 |
| 2004-04-13 | -10.17 | -79.03 | -76.66 |
| 2004-04-08 | -11.19 | -79.03 | -76.39 |
| 2004-04-07 | -11.19 | -79.03 | -76.39 |
| 2004-04-06 | -11.19 | -79.03 | -76.39 |
| 2004-04-02 | -12.54 | -79.03 | -76.03 |
| 2004-04-01 | -13.21 | -79.03 | -75.84 |
| 2004-03-31 | -12.87 | -79.03 | -75.94 |
| 2004-03-30 | -12.87 | -79.03 | -75.94 |
| 2004-03-29 | -14.23 | -79.03 | -75.56 |
| 2004-03-26 | -14.23 | -79.03 | -75.56 |
| 2004-03-25 | -13.89 | -79.03 | -75.65 |
| 2004-03-24 | -12.87 | -79.03 | -75.94 |
| 2004-03-23 | -13.55 | -79.03 | -75.75 |
| 2004-03-22 | -14.23 | -76.52 | -72.62 |
| 2004-03-19 | -12.87 | -76.52 | -73.05 |
| 2004-03-18 | -12.20 | -76.52 | -73.26 |
| 2004-03-17 | -11.19 | -76.52 | -73.56 |
| 2004-03-16 | -11.86 | -76.52 | -73.36 |
| 2004-03-15 | -12.20 | -76.52 | -73.26 |
| 2004-03-12 | -11.86 | -76.52 | -73.36 |
| 2004-03-11 | -11.19 | -76.52 | -73.56 |
| 2004-03-10 | -10.17 | -76.52 | -73.86 |
| 2004-03-09 | -8.82 | -74.84 | -72.41 |
| 2004-03-08 | -7.81 | -75.68 | -73.62 |
| 2004-03-05 | -8.82 | -76.52 | -74.25 |
| 2004-03-04 | -8.48 | -74.42 | -72.05 |
| 2004-03-03 | -8.48 | -74.84 | -72.51 |
| 2004-03-02 | -6.46 | -74.84 | -73.10 |
| 2004-03-01 | -5.45 | -74.84 | -73.39 |
| 2004-02-27 | -5.11 | -74.84 | -73.49 |
| 2004-02-26 | -7.13 | -79.03 | -77.42 |
| 2004-02-25 | -7.47 | -80.71 | -79.15 |
| 2004-02-24 | -6.12 | -82.39 | -81.24 |
| 2004-02-23 | -6.46 | -82.39 | -81.17 |
| 2004-02-20 | -5.45 | -79.03 | -77.83 |
| 2004-02-19 | -5.78 | -79.03 | -77.75 |
| 2004-02-18 | -5.11 | -79.03 | -77.91 |
| 2004-02-17 | -5.78 | -79.03 | -77.75 |
| 2004-02-16 | -5.78 | -79.03 | -77.75 |
| 2004-02-13 | -6.80 | -79.03 | -77.51 |
| 2004-02-12 | -7.13 | -79.03 | -77.42 |
| 2004-02-11 | -8.15 | -79.03 | -77.18 |
| 2004-02-10 | -8.15 | -79.03 | -77.18 |
| 2004-02-09 | -7.81 | -79.03 | -77.26 |
| 2004-02-06 | -9.50 | -79.03 | -76.83 |
| 2004-02-05 | -11.19 | -79.03 | -76.39 |
| 2004-02-04 | -11.19 | -79.03 | -76.39 |
| 2004-02-03 | -10.85 | -79.03 | -76.48 |
| 2004-02-02 | -11.52 | -79.03 | -76.30 |
| 2004-01-30 | -9.50 | -79.03 | -76.83 |
| 2004-01-29 | -9.50 | -79.03 | -76.83 |
| 2004-01-28 | -8.82 | -79.03 | -77.01 |
| 2004-01-27 | -6.46 | -79.03 | -77.59 |
| 2004-01-26 | -6.80 | -80.71 | -79.31 |
| 2004-01-21 | -6.46 | -80.71 | -79.38 |
| 2004-01-20 | -8.15 | -80.71 | -79.00 |
| 2004-01-19 | -9.50 | -81.55 | -79.61 |
| 2004-01-16 | -10.51 | -81.55 | -79.38 |
| 2004-01-15 | -9.84 | -81.55 | -79.54 |
| 2004-01-14 | -9.50 | -81.55 | -79.61 |
| 2004-01-13 | -8.82 | -81.55 | -79.77 |
| 2004-01-12 | -9.16 | -81.55 | -79.69 |
| 2004-01-09 | -9.16 | -81.55 | -79.69 |
| 2004-01-08 | -10.51 | -81.55 | -79.38 |
| 2004-01-07 | -10.85 | -83.23 | -81.19 |
| 2004-01-06 | -11.52 | -83.23 | -81.04 |
| 2004-01-05 | -11.52 | -83.23 | -81.04 |
| 2004-01-02 | -13.21 | -83.23 | -80.67 |
| 2003-12-31 | -13.89 | -82.39 | -79.55 |
| 2003-12-30 | -14.90 | -82.39 | -79.31 |
| 2003-12-29 | -15.58 | -82.39 | -79.14 |
| 2003-12-24 | -15.24 | -82.39 | -79.22 |
| 2003-12-23 | -15.24 | -82.39 | -79.22 |
| 2003-12-22 | -15.24 | -82.39 | -79.22 |
| 2003-12-19 | -15.91 | -82.39 | -79.06 |
| 2003-12-18 | -16.93 | -82.39 | -78.80 |
| 2003-12-17 | -17.26 | -82.39 | -78.71 |
| 2003-12-16 | -16.25 | -82.39 | -78.97 |
| 2003-12-15 | -15.24 | -82.39 | -79.22 |
| 2003-12-12 | -13.89 | -82.39 | -79.55 |
| 2003-12-11 | -14.56 | -82.39 | -79.39 |
| 2003-12-10 | -15.58 | -82.39 | -79.14 |
| 2003-12-09 | -15.58 | -82.39 | -79.14 |
| 2003-12-08 | -17.26 | -82.39 | -78.71 |
| 2003-12-05 | -16.25 | -82.39 | -78.97 |
| 2003-12-04 | -16.25 | -82.39 | -78.97 |
| 2003-12-03 | -15.91 | -82.39 | -79.06 |
| 2003-12-02 | -15.58 | -82.39 | -79.14 |
| 2003-12-01 | -15.24 | -82.39 | -79.22 |
| 2003-11-28 | -16.25 | -82.39 | -78.97 |
| 2003-11-27 | -17.26 | -82.39 | -78.71 |
| 2003-11-26 | -17.94 | -82.39 | -78.54 |
| 2003-11-25 | -18.28 | -82.39 | -78.45 |
| 2003-11-24 | -19.63 | -82.39 | -78.09 |
| 2003-11-21 | -19.97 | -82.39 | -78.00 |
| 2003-11-20 | -19.63 | -82.39 | -78.09 |
| 2003-11-19 | -18.95 | -82.39 | -78.27 |
| 2003-11-18 | -18.28 | -82.39 | -78.45 |
| 2003-11-17 | -18.62 | -82.39 | -78.36 |
| 2003-11-14 | -17.26 | -82.39 | -78.71 |
| 2003-11-13 | -17.26 | -82.39 | -78.71 |
| 2003-11-12 | -18.62 | -82.39 | -78.36 |
| 2003-11-11 | -18.62 | -82.39 | -78.36 |
| 2003-11-10 | -17.26 | -82.39 | -78.71 |
| 2003-11-07 | -16.93 | -82.39 | -78.80 |
| 2003-11-06 | -17.60 | -82.39 | -78.63 |
| 2003-11-05 | -15.91 | -82.39 | -79.06 |
| 2003-11-04 | -15.58 | -82.39 | -79.14 |
| 2003-11-03 | -15.91 | -82.39 | -79.06 |
| 2003-10-31 | -17.60 | -82.39 | -78.63 |
| 2003-10-30 | -17.60 | -82.39 | -78.63 |
| 2003-10-29 | -17.40 | -82.39 | -78.68 |
| 2003-10-28 | -18.06 | -82.39 | -78.51 |
| 2003-10-27 | -20.72 | -82.39 | -77.79 |
| 2003-10-24 | -20.39 | -82.39 | -77.88 |
| 2003-10-23 | -20.39 | -82.39 | -77.88 |
| 2003-10-22 | -17.40 | -82.39 | -78.68 |
| 2003-10-21 | -17.40 | -82.39 | -78.68 |
| 2003-10-20 | -17.73 | -82.39 | -78.59 |
| 2003-10-17 | -18.39 | -82.39 | -78.42 |
| 2003-10-16 | -19.06 | -82.39 | -78.24 |
| 2003-10-15 | -18.73 | -82.39 | -78.33 |
| 2003-10-14 | -19.39 | -82.39 | -78.15 |
| 2003-10-13 | -18.73 | -82.39 | -78.33 |
| 2003-10-10 | -19.39 | -82.39 | -78.15 |
| 2003-10-09 | -20.39 | -82.39 | -77.88 |
| 2003-10-08 | -20.72 | -82.39 | -77.79 |
| 2003-10-07 | -20.39 | -82.39 | -77.88 |
| 2003-10-06 | -20.39 | -82.39 | -77.88 |
| 2003-10-03 | -20.72 | -82.22 | -77.58 |
| 2003-10-02 | -21.71 | -82.22 | -77.29 |
| 2003-09-30 | -24.03 | -82.22 | -76.60 |
| 2003-09-29 | -24.37 | -82.22 | -76.49 |
| 2003-09-26 | -23.70 | -82.22 | -76.70 |
| 2003-09-25 | -23.04 | -82.22 | -76.90 |
| 2003-09-24 | -23.70 | -82.22 | -76.70 |
| 2003-09-23 | -26.02 | -82.22 | -75.97 |
| 2003-09-22 | -26.36 | -82.22 | -75.86 |
| 2003-09-19 | -25.69 | -82.22 | -76.07 |
| 2003-09-18 | -25.03 | -82.22 | -76.29 |
| 2003-09-17 | -24.70 | -82.22 | -76.39 |
| 2003-09-16 | -25.36 | -81.55 | -75.28 |
| 2003-09-15 | -25.36 | -81.55 | -75.28 |
| 2003-09-11 | -26.36 | -81.97 | -75.52 |
| 2003-09-10 | -26.69 | -81.97 | -75.41 |
| 2003-09-09 | -25.36 | -81.55 | -75.28 |
| 2003-09-08 | -24.70 | -81.55 | -75.50 |
| 2003-09-05 | -24.70 | -81.55 | -75.50 |
| 2003-09-04 | -24.70 | -80.71 | -74.39 |
| 2003-09-03 | -24.70 | -80.71 | -74.39 |
| 2003-09-02 | -26.02 | -80.71 | -73.93 |
| 2003-09-01 | -26.02 | -80.71 | -73.93 |
| 2003-08-29 | -26.36 | -80.04 | -72.90 |
| 2003-08-28 | -27.35 | -79.87 | -72.30 |
| 2003-08-27 | -28.02 | -79.87 | -72.04 |
| 2003-08-26 | -27.35 | -79.87 | -72.30 |
| 2003-08-25 | -27.35 | -79.87 | -72.30 |
| 2003-08-22 | -27.35 | -79.87 | -72.30 |
| 2003-08-21 | -28.02 | -79.87 | -72.04 |
| 2003-08-20 | -29.34 | -79.87 | -71.52 |
| 2003-08-19 | -29.34 | -79.87 | -71.52 |
| 2003-08-18 | -29.67 | -79.87 | -71.38 |
| 2003-08-15 | -30.01 | -79.87 | -71.25 |
| 2003-08-14 | -30.67 | -79.87 | -70.97 |
| 2003-08-13 | -31.00 | -79.87 | -70.83 |
| 2003-08-12 | -32.00 | -79.87 | -70.40 |
| 2003-08-11 | -32.00 | -79.87 | -70.40 |
| 2003-08-08 | -33.32 | -79.87 | -69.82 |
| 2003-08-07 | -32.99 | -79.87 | -69.96 |
| 2003-08-06 | -32.99 | -79.87 | -69.96 |
| 2003-08-05 | -31.66 | -79.87 | -70.55 |
| 2003-08-04 | -31.66 | -79.87 | -70.55 |
| 2003-08-01 | -31.33 | -79.87 | -70.69 |
| 2003-07-31 | -32.33 | -79.87 | -70.26 |
| 2003-07-30 | -32.33 | -79.87 | -70.26 |
| 2003-07-29 | -31.33 | -79.87 | -70.69 |
| 2003-07-28 | -31.66 | -79.87 | -70.55 |
| 2003-07-25 | -33.32 | -79.87 | -69.82 |
| 2003-07-24 | -33.32 | -79.87 | -69.82 |
| 2003-07-23 | -33.65 | -79.87 | -69.66 |
| 2003-07-22 | -32.99 | -79.87 | -69.96 |
| 2003-07-21 | -32.33 | -79.87 | -70.26 |
| 2003-07-18 | -31.66 | -79.87 | -70.55 |
| 2003-07-17 | -32.33 | -79.87 | -70.26 |
| 2003-07-16 | -31.66 | -79.87 | -70.55 |
| 2003-07-15 | -32.33 | -79.87 | -70.26 |
| 2003-07-14 | -32.00 | -79.87 | -70.40 |
| 2003-07-11 | -32.99 | -79.87 | -69.96 |
| 2003-07-10 | -32.99 | -79.87 | -69.96 |
| 2003-07-09 | -32.66 | -79.87 | -70.11 |
| 2003-07-08 | -32.99 | -79.87 | -69.96 |
| 2003-07-07 | -33.65 | -79.87 | -69.66 |
| 2003-07-04 | -35.31 | -79.87 | -68.89 |
| 2003-07-03 | -35.64 | -79.87 | -68.73 |
| 2003-07-02 | -35.64 | -79.87 | -68.73 |
| 2003-06-30 | -35.98 | -79.87 | -68.56 |
| 2003-06-27 | -34.98 | -79.37 | -68.27 |
| 2003-06-26 | -35.31 | -79.37 | -68.11 |
| 2003-06-25 | -34.98 | -79.37 | -68.27 |
| 2003-06-24 | -34.98 | -79.37 | -68.27 |
| 2003-06-23 | -34.32 | -79.37 | -68.59 |
| 2003-06-20 | -33.32 | -79.37 | -69.06 |
| 2003-06-19 | -33.32 | -79.37 | -69.06 |
| 2003-06-18 | -33.32 | -79.37 | -69.06 |
| 2003-06-17 | -32.99 | -79.37 | -69.21 |
| 2003-06-16 | -33.99 | -79.37 | -68.75 |
| 2003-06-13 | -33.99 | -79.37 | -68.75 |
| 2003-06-12 | -34.65 | -79.37 | -68.43 |
| 2003-06-11 | -34.98 | -79.37 | -68.27 |
| 2003-06-10 | -34.98 | -79.37 | -68.27 |
| 2003-06-09 | -34.65 | -79.37 | -68.43 |
| 2003-06-06 | -34.32 | -79.37 | -68.59 |
| 2003-06-05 | -35.64 | -79.37 | -67.94 |
| 2003-06-03 | -34.98 | -79.37 | -68.27 |
| 2003-06-02 | -35.64 | -79.37 | -67.94 |
| 2003-05-30 | -36.31 | -79.37 | -67.61 |
| 2003-05-29 | -36.31 | -79.37 | -67.61 |
| 2003-05-28 | -35.98 | -79.37 | -67.78 |
| 2003-05-27 | -36.64 | -79.37 | -67.44 |
| 2003-05-26 | -36.31 | -79.37 | -67.61 |
| 2003-05-23 | -37.64 | -79.37 | -66.92 |
| 2003-05-22 | -38.63 | -79.37 | -66.38 |
| 2003-05-21 | -39.29 | -79.37 | -66.02 |
| 2003-05-20 | -39.29 | -79.37 | -66.02 |
| 2003-05-19 | -39.29 | -79.37 | -66.02 |
| 2003-05-16 | -38.96 | -79.37 | -66.20 |
| 2003-05-15 | -38.63 | -79.37 | -66.38 |
| 2003-05-14 | -38.63 | -79.37 | -66.38 |
| 2003-05-13 | -38.96 | -79.37 | -66.20 |
| 2003-05-12 | -38.63 | -79.37 | -66.38 |
| 2003-05-09 | -39.63 | -79.37 | -65.83 |
| 2003-05-07 | -40.62 | -79.37 | -65.26 |
| 2003-05-06 | -40.62 | -79.37 | -65.26 |
| 2003-05-05 | -40.62 | -79.37 | -65.26 |
| 2003-05-02 | -41.28 | -79.37 | -64.87 |
| 2003-04-30 | -41.62 | -79.37 | -64.67 |
| 2003-04-29 | -41.62 | -79.37 | -64.67 |
| 2003-04-28 | -43.54 | -79.37 | -63.46 |
| 2003-04-25 | -43.86 | -79.37 | -63.25 |
| 2003-04-24 | -43.86 | -79.37 | -63.25 |
| 2003-04-23 | -43.54 | -79.37 | -63.46 |
| 2003-04-22 | -42.89 | -79.37 | -63.88 |
| 2003-04-17 | -43.22 | -79.37 | -63.67 |
| 2003-04-16 | -42.57 | -79.37 | -64.08 |
| 2003-04-15 | -42.57 | -79.37 | -64.08 |
| 2003-04-14 | -43.22 | -79.37 | -63.67 |
| 2003-04-11 | -42.57 | -79.37 | -64.08 |
| 2003-04-10 | -42.89 | -79.37 | -63.88 |
| 2003-04-09 | -42.57 | -79.37 | -64.08 |
| 2003-04-08 | -41.59 | -79.37 | -64.68 |
| 2003-04-07 | -40.62 | -79.37 | -65.26 |
| 2003-04-04 | -41.59 | -79.37 | -64.68 |
| 2003-04-03 | -42.57 | -79.37 | -64.08 |
| 2003-04-02 | -42.24 | -79.37 | -64.28 |
| 2003-04-01 | -42.89 | -79.37 | -63.88 |
| 2003-03-31 | -42.57 | -79.37 | -64.08 |
| 2003-03-28 | -41.59 | -79.37 | -64.68 |
| 2003-03-27 | -41.27 | -79.37 | -64.87 |
| 2003-03-26 | -40.30 | -79.37 | -65.45 |
| 2003-03-25 | -40.30 | -79.37 | -65.45 |
| 2003-03-24 | -39.97 | -79.37 | -65.63 |
| 2003-03-21 | -39.32 | -79.37 | -66.00 |
| 2003-03-20 | -39.32 | -79.37 | -66.00 |
| 2003-03-19 | -39.65 | -79.37 | -65.82 |
| 2003-03-18 | -40.94 | -79.37 | -65.07 |
| 2003-03-17 | -42.24 | -79.37 | -64.28 |
| 2003-03-14 | -41.27 | -79.37 | -64.87 |
| 2003-03-13 | -42.57 | -79.37 | -64.08 |
| 2003-03-12 | -41.92 | -79.37 | -64.48 |
| 2003-03-11 | -41.92 | -79.37 | -64.48 |
| 2003-03-10 | -42.24 | -79.37 | -64.28 |
| 2003-03-07 | -41.59 | -79.37 | -64.68 |
| 2003-03-06 | -41.27 | -79.37 | -64.87 |
| 2003-03-05 | -40.30 | -79.37 | -65.45 |
| 2003-03-04 | -39.97 | -79.37 | -65.63 |
| 2003-03-03 | -39.32 | -79.37 | -66.00 |
| 2003-02-28 | -40.62 | -79.37 | -65.26 |
| 2003-02-27 | -39.97 | -79.37 | -65.63 |
| 2003-02-26 | -40.30 | -79.37 | -65.45 |
| 2003-02-25 | -40.30 | -79.37 | -65.45 |
| 2003-02-24 | -39.97 | -79.37 | -65.63 |
| 2003-02-21 | -39.97 | -79.37 | -65.63 |
| 2003-02-20 | -38.67 | -79.37 | -66.36 |
| 2003-02-19 | -38.67 | -79.37 | -66.36 |
| 2003-02-18 | -38.67 | -79.37 | -66.36 |
| 2003-02-17 | -39.00 | -79.37 | -66.18 |
| 2003-02-14 | -39.97 | -79.37 | -65.63 |
| 2003-02-13 | -40.30 | -79.37 | -65.45 |
| 2003-02-12 | -39.00 | -79.37 | -66.18 |
| 2003-02-11 | -40.30 | -79.37 | -65.45 |
| 2003-02-10 | -40.30 | -79.37 | -65.45 |
| 2003-02-07 | -40.30 | -79.37 | -65.45 |
| 2003-02-06 | -40.62 | -79.37 | -65.26 |
| 2003-02-05 | -39.97 | -79.37 | -65.63 |
| 2003-02-04 | -39.65 | -79.37 | -65.82 |
| 2003-01-30 | -39.65 | -79.37 | -65.82 |
| 2003-01-29 | -39.97 | -79.37 | -65.63 |
| 2003-01-28 | -39.32 | -79.37 | -66.00 |
| 2003-01-27 | -39.65 | -79.37 | -65.82 |
| 2003-01-24 | -38.67 | -79.37 | -66.36 |
| 2003-01-23 | -37.37 | -79.37 | -67.06 |
| 2003-01-22 | -37.70 | -79.37 | -66.89 |
| 2003-01-21 | -37.70 | -79.37 | -66.89 |
| 2003-01-20 | -37.70 | -79.37 | -66.89 |
| 2003-01-17 | -37.05 | -79.37 | -67.23 |
| 2003-01-16 | -36.73 | -79.37 | -67.40 |
| 2003-01-15 | -35.43 | -79.37 | -68.05 |
| 2003-01-14 | -36.08 | -79.37 | -67.73 |
| 2003-01-13 | -35.75 | -79.37 | -67.89 |
| 2003-01-10 | -36.40 | -79.37 | -67.56 |
| 2003-01-09 | -36.73 | -79.37 | -67.40 |
| 2003-01-08 | -36.73 | -79.37 | -67.40 |
| 2003-01-07 | -37.05 | -79.37 | -67.23 |
| 2003-01-06 | -37.05 | -79.37 | -67.23 |
| 2003-01-03 | -37.37 | -79.37 | -67.06 |
| 2003-01-02 | -39.32 | -79.37 | -66.00 |
| 2002-12-31 | -39.00 | -79.37 | -66.18 |
| 2002-12-30 | -39.32 | -79.37 | -66.00 |
| 2002-12-27 | -38.35 | -79.37 | -66.54 |
| 2002-12-24 | -37.70 | -79.37 | -66.89 |
| 2002-12-23 | -37.37 | -79.37 | -67.06 |
| 2002-12-20 | -37.05 | -78.20 | -65.36 |
| 2002-12-19 | -37.70 | -78.20 | -65.00 |
| 2002-12-18 | -37.70 | -78.20 | -65.00 |
| 2002-12-17 | -36.40 | -78.20 | -65.72 |
| 2002-12-16 | -37.05 | -78.20 | -65.36 |
| 2002-12-13 | -36.40 | -78.20 | -65.72 |
| 2002-12-12 | -36.08 | -78.20 | -65.89 |
| 2002-12-11 | -36.08 | -78.20 | -65.89 |
| 2002-12-10 | -36.08 | -78.20 | -65.89 |
| 2002-12-09 | -35.43 | -78.20 | -66.23 |
| 2002-12-06 | -34.78 | -78.20 | -66.57 |
| 2002-12-05 | -34.78 | -78.20 | -66.57 |
| 2002-12-04 | -35.10 | -78.20 | -66.40 |
| 2002-12-03 | -33.16 | -78.20 | -67.38 |
| 2002-12-02 | -33.48 | -78.20 | -67.22 |
| 2002-11-29 | -34.13 | -78.20 | -66.90 |
| 2002-11-28 | -34.13 | -78.20 | -66.90 |
| 2002-11-27 | -35.10 | -78.20 | -66.40 |
| 2002-11-26 | -34.78 | -78.20 | -66.57 |
| 2002-11-25 | -34.13 | -78.20 | -66.90 |
| 2002-11-22 | -34.45 | -78.20 | -66.74 |
| 2002-11-21 | -35.10 | -78.20 | -66.40 |
| 2002-11-20 | -35.10 | -78.20 | -66.40 |
| 2002-11-19 | -35.43 | -78.20 | -66.23 |
| 2002-11-18 | -35.75 | -78.20 | -66.06 |
| 2002-11-15 | -35.75 | -78.20 | -66.06 |
| 2002-11-14 | -36.73 | -78.20 | -65.54 |
| 2002-11-13 | -37.70 | -78.20 | -65.00 |
| 2002-11-12 | -37.70 | -78.20 | -65.00 |
| 2002-11-11 | -38.02 | -78.20 | -64.82 |
| 2002-11-08 | -36.40 | -78.20 | -65.72 |
| 2002-11-07 | -36.08 | -78.20 | -65.89 |
| 2002-11-06 | -36.73 | -78.20 | -65.54 |
| 2002-11-05 | -37.05 | -78.20 | -65.36 |
| 2002-11-04 | -36.73 | -79.45 | -67.53 |
| 2002-11-01 | -39.00 | -79.45 | -66.32 |
| 2002-10-31 | -38.35 | -79.45 | -66.67 |
| 2002-10-30 | -37.50 | -79.45 | -67.12 |
| 2002-10-29 | -37.19 | -79.45 | -67.29 |
| 2002-10-28 | -35.91 | -79.45 | -67.94 |
| 2002-10-25 | -36.87 | -79.45 | -67.46 |
| 2002-10-24 | -36.23 | -79.45 | -67.78 |
| 2002-10-23 | -36.23 | -79.45 | -67.78 |
| 2002-10-22 | -37.82 | -79.45 | -66.96 |
| 2002-10-21 | -37.82 | -79.45 | -66.96 |
| 2002-10-18 | -37.50 | -79.45 | -67.12 |
| 2002-10-17 | -37.82 | -79.45 | -66.96 |
| 2002-10-16 | -38.46 | -79.45 | -66.61 |
| 2002-10-15 | -39.42 | -79.45 | -66.09 |
| 2002-10-11 | -41.65 | -79.45 | -64.79 |
| 2002-10-10 | -42.29 | -79.45 | -64.40 |
| 2002-10-09 | -41.65 | -79.45 | -64.79 |
| 2002-10-08 | -41.33 | -79.45 | -64.98 |
| 2002-10-07 | -41.97 | -79.45 | -64.60 |
| 2002-10-04 | -41.33 | -79.45 | -64.98 |
| 2002-10-03 | -41.65 | -79.45 | -64.79 |
| 2002-10-02 | -40.37 | -79.03 | -64.84 |
| 2002-09-30 | -41.01 | -79.03 | -64.46 |
| 2002-09-27 | -39.74 | -79.03 | -65.21 |
| 2002-09-26 | -39.74 | -79.03 | -65.21 |
| 2002-09-25 | -40.69 | -79.03 | -64.65 |
| 2002-09-24 | -40.06 | -79.03 | -65.03 |
| 2002-09-23 | -39.74 | -79.03 | -65.21 |
| 2002-09-20 | -39.42 | -79.03 | -65.39 |
| 2002-09-19 | -38.46 | -79.03 | -65.93 |
| 2002-09-18 | -38.78 | -79.03 | -65.75 |
| 2002-09-17 | -36.87 | -79.03 | -66.79 |
| 2002-09-16 | -38.14 | -79.03 | -66.11 |
| 2002-09-13 | -37.50 | -79.03 | -66.45 |
| 2002-09-12 | -35.59 | -79.03 | -67.45 |
| 2002-09-11 | -36.23 | -79.03 | -67.12 |
| 2002-09-10 | -35.91 | -79.03 | -67.29 |
| 2002-09-09 | -36.87 | -79.03 | -66.79 |
| 2002-09-06 | -36.87 | -79.03 | -66.79 |
| 2002-09-05 | -36.87 | -79.03 | -66.79 |
| 2002-09-04 | -36.23 | -79.03 | -67.12 |
| 2002-09-03 | -36.55 | -79.03 | -66.96 |
| 2002-09-02 | -35.91 | -79.03 | -67.29 |
| 2002-08-30 | -34.63 | -79.03 | -67.93 |
| 2002-08-29 | -34.63 | -79.03 | -67.93 |
| 2002-08-28 | -34.63 | -79.03 | -67.93 |
| 2002-08-27 | -34.00 | -79.03 | -68.24 |
| 2002-08-26 | -33.68 | -79.03 | -68.39 |
| 2002-08-23 | -33.36 | -79.03 | -68.54 |
| 2002-08-22 | -32.72 | -79.03 | -68.84 |
| 2002-08-21 | -32.72 | -79.03 | -68.84 |
| 2002-08-20 | -33.04 | -79.03 | -68.69 |
| 2002-08-19 | -34.00 | -76.52 | -64.42 |
| 2002-08-16 | -34.00 | -76.52 | -64.42 |
| 2002-08-15 | -34.32 | -76.52 | -64.25 |
| 2002-08-14 | -35.91 | -76.94 | -64.02 |
| 2002-08-13 | -34.63 | -76.94 | -64.72 |
| 2002-08-12 | -36.23 | -76.94 | -63.84 |
| 2002-08-09 | -35.27 | -76.94 | -64.37 |
| 2002-08-08 | -36.23 | -76.94 | -63.84 |
| 2002-08-07 | -35.59 | -76.52 | -63.54 |
| 2002-08-06 | -37.50 | -76.52 | -62.43 |
| 2002-08-05 | -36.55 | -76.52 | -62.99 |
| 2002-08-02 | -35.91 | -76.52 | -63.36 |
| 2002-08-01 | -34.63 | -76.52 | -64.08 |
| 2002-07-31 | -34.00 | -76.52 | -64.42 |
| 2002-07-30 | -34.63 | -76.52 | -64.08 |
| 2002-07-29 | -36.23 | -76.10 | -62.52 |
| 2002-07-26 | -37.19 | -76.10 | -61.95 |
| 2002-07-25 | -36.23 | -76.10 | -62.52 |
| 2002-07-24 | -35.59 | -76.10 | -62.89 |
| 2002-07-23 | -33.68 | -76.10 | -63.96 |
| 2002-07-22 | -34.95 | -76.10 | -63.26 |
| 2002-07-19 | -33.36 | -76.10 | -64.14 |
| 2002-07-18 | -32.72 | -76.10 | -64.48 |
| 2002-07-17 | -33.68 | -76.10 | -63.96 |
| 2002-07-16 | -32.72 | -76.10 | -64.48 |
| 2002-07-15 | -31.77 | -76.10 | -64.97 |
| 2002-07-12 | -31.45 | -76.10 | -65.14 |
| 2002-07-11 | -32.08 | -76.10 | -64.81 |
| 2002-07-10 | -30.49 | -76.10 | -65.62 |
| 2002-07-09 | -30.17 | -76.10 | -65.77 |
| 2002-07-08 | -30.81 | -76.10 | -65.46 |
| 2002-07-05 | -30.17 | -76.10 | -65.77 |
| 2002-07-04 | -30.81 | -76.10 | -65.46 |
| 2002-07-03 | -31.77 | -77.78 | -67.43 |
| 2002-07-02 | -32.40 | -76.10 | -64.64 |
| 2002-06-28 | -31.77 | -76.10 | -64.97 |
| 2002-06-27 | -32.72 | -76.10 | -64.48 |
| 2002-06-26 | -33.36 | -76.10 | -64.14 |
| 2002-06-25 | -31.77 | -76.10 | -64.97 |
| 2002-06-24 | -31.45 | -76.10 | -65.14 |
| 2002-06-21 | -32.08 | -76.10 | -64.81 |
| 2002-06-20 | -30.81 | -76.10 | -65.46 |
| 2002-06-19 | -31.13 | -76.10 | -65.30 |
| 2002-06-18 | -30.17 | -76.10 | -65.77 |
| 2002-06-17 | -30.17 | -76.10 | -65.77 |
| 2002-06-14 | -29.21 | -76.10 | -66.24 |
| 2002-06-13 | -28.26 | -76.10 | -66.69 |
| 2002-06-12 | -27.94 | -76.10 | -66.83 |
| 2002-06-11 | -28.26 | -76.10 | -66.69 |
| 2002-06-10 | -27.62 | -76.10 | -66.98 |
| 2002-06-07 | -27.62 | -76.10 | -66.98 |
| 2002-06-06 | -26.98 | -75.68 | -66.69 |
| 2002-06-05 | -26.98 | -75.68 | -66.69 |
| 2002-06-04 | -26.98 | -75.68 | -66.69 |
| 2002-06-03 | -27.30 | -74.84 | -65.39 |
| 2002-05-31 | -26.98 | -74.84 | -65.55 |
| 2002-05-30 | -26.98 | -72.33 | -62.10 |
| 2002-05-29 | -26.66 | -72.33 | -62.26 |
| 2002-05-28 | -26.03 | -72.33 | -62.59 |
| 2002-05-27 | -25.39 | -74.00 | -65.16 |
| 2002-05-24 | -25.39 | -74.00 | -65.16 |
| 2002-05-23 | -25.71 | -74.00 | -65.01 |
| 2002-05-22 | -24.43 | -74.00 | -65.60 |
| 2002-05-21 | -24.75 | -74.00 | -65.45 |
| 2002-05-17 | -23.16 | -74.84 | -67.26 |
| 2002-05-16 | -24.11 | -76.10 | -68.51 |
| 2002-05-15 | -23.79 | -74.84 | -66.99 |
| 2002-05-14 | -25.07 | -74.84 | -66.42 |
| 2002-05-13 | -24.75 | -72.33 | -63.22 |
| 2002-05-10 | -25.39 | -72.33 | -62.91 |
| 2002-05-09 | -25.07 | -72.33 | -63.07 |
| 2002-05-08 | -25.07 | -72.33 | -63.07 |
| 2002-05-07 | -24.43 | -74.00 | -65.60 |
| 2002-05-06 | -25.07 | -72.33 | -63.07 |
| 2002-05-03 | -24.75 | -70.65 | -61.00 |
| 2002-05-02 | -24.75 | -70.65 | -61.00 |
| 2002-04-30 | -26.66 | -70.65 | -59.98 |
| 2002-04-29 | -27.30 | -70.65 | -59.63 |
| 2002-04-26 | -27.30 | -70.65 | -59.63 |
| 2002-04-25 | -27.30 | -70.65 | -59.63 |
| 2002-04-24 | -26.99 | -70.65 | -59.80 |
| 2002-04-23 | -27.62 | -70.65 | -59.45 |
| 2002-04-22 | -28.87 | -70.65 | -58.73 |
| 2002-04-19 | -28.25 | -70.65 | -59.10 |
| 2002-04-18 | -28.25 | -79.03 | -70.78 |
| 2002-04-17 | -28.87 | -76.52 | -66.99 |
| 2002-04-16 | -31.08 | -76.10 | -65.32 |
| 2002-04-15 | -31.39 | -76.10 | -65.16 |
| 2002-04-12 | -31.71 | -75.68 | -64.39 |
| 2002-04-11 | -31.39 | -75.68 | -64.55 |
| 2002-04-10 | -32.02 | -75.68 | -64.22 |
| 2002-04-09 | -31.39 | -75.68 | -64.55 |
| 2002-04-08 | -31.71 | -75.68 | -64.39 |
| 2002-04-04 | -31.08 | -75.68 | -64.71 |
| 2002-04-03 | -30.76 | -75.68 | -64.88 |
| 2002-04-02 | -30.45 | -75.68 | -65.03 |
| 2002-03-28 | -29.50 | -76.52 | -66.69 |
| 2002-03-27 | -29.82 | -76.52 | -66.54 |
| 2002-03-26 | -31.08 | -77.36 | -67.15 |
| 2002-03-25 | -30.76 | -77.36 | -67.30 |
| 2002-03-22 | -30.76 | -77.36 | -67.30 |
| 2002-03-21 | -30.76 | -79.71 | -70.69 |
| 2002-03-20 | -29.82 | -79.71 | -71.08 |
| 2002-03-19 | -28.87 | -79.71 | -71.47 |
| 2002-03-18 | -28.87 | -79.71 | -71.47 |
| 2002-03-15 | -29.19 | -79.03 | -70.39 |
| 2002-03-14 | -28.56 | -79.03 | -70.65 |
| 2002-03-13 | -29.19 | -79.03 | -70.39 |
| 2002-03-12 | -28.56 | -79.03 | -70.65 |
| 2002-03-11 | -28.56 | -78.20 | -69.48 |
| 2002-03-08 | -29.19 | -77.36 | -68.02 |
| 2002-03-07 | -29.19 | -77.36 | -68.02 |
| 2002-03-06 | -30.45 | -77.36 | -67.45 |
| 2002-03-05 | -30.45 | -74.00 | -62.62 |
| 2002-03-04 | -32.34 | -74.00 | -61.58 |
| 2002-03-01 | -33.91 | -74.00 | -60.66 |
| 2002-02-28 | -33.60 | -74.00 | -60.85 |
| 2002-02-27 | -32.34 | -74.00 | -61.58 |
| 2002-02-26 | -32.97 | -74.00 | -61.22 |
| 2002-02-25 | -33.60 | -74.00 | -60.85 |
| 2002-02-22 | -32.65 | -74.00 | -61.40 |
| 2002-02-21 | -31.39 | -74.00 | -62.11 |
| 2002-02-20 | -32.02 | -74.00 | -61.76 |
| 2002-02-19 | -31.39 | -74.00 | -62.11 |
| 2002-02-18 | -30.45 | -75.68 | -65.03 |
| 2002-02-15 | -30.76 | -75.68 | -64.88 |
| 2002-02-11 | -31.39 | -75.68 | -64.55 |
| 2002-02-08 | -33.28 | -76.10 | -64.18 |
| 2002-02-07 | -33.91 | -77.36 | -65.74 |
| 2002-02-06 | -32.97 | -77.36 | -66.22 |
| 2002-02-05 | -32.65 | -78.20 | -67.63 |
| 2002-02-04 | -32.02 | -79.03 | -69.16 |
| 2002-02-01 | -32.02 | -79.96 | -70.52 |
| 2002-01-31 | -32.34 | -79.29 | -69.39 |
| 2002-01-30 | -31.71 | -79.29 | -69.67 |
| 2002-01-29 | -30.13 | -79.29 | -70.35 |
| 2002-01-28 | -31.71 | -79.29 | -69.67 |
| 2002-01-25 | -31.71 | -79.29 | -69.67 |
| 2002-01-24 | -32.02 | -79.87 | -70.39 |
| 2002-01-23 | -32.02 | -79.87 | -70.39 |
| 2002-01-22 | -31.71 | -79.87 | -70.53 |
| 2002-01-21 | -30.45 | -78.20 | -68.65 |
| 2002-01-18 | -30.76 | -78.20 | -68.51 |
| 2002-01-17 | -30.13 | -78.20 | -68.79 |
| 2002-01-16 | -30.76 | -78.20 | -68.51 |
| 2002-01-15 | -30.13 | -78.20 | -68.79 |
| 2002-01-14 | -28.87 | -74.84 | -64.63 |
| 2002-01-11 | -29.50 | -74.84 | -64.31 |
| 2002-01-10 | -28.87 | -74.84 | -64.63 |
| 2002-01-09 | -27.62 | -74.84 | -65.24 |
| 2002-01-08 | -26.04 | -70.65 | -60.31 |
| 2002-01-07 | -25.10 | -70.65 | -60.81 |
| 2002-01-04 | -25.73 | -68.97 | -58.22 |
| 2002-01-03 | -27.93 | -67.71 | -55.20 |
| 2002-01-02 | -28.25 | -67.71 | -55.00 |
| 2001-12-31 | -27.93 | -67.71 | -55.20 |
| 2001-12-28 | -27.93 | -67.71 | -55.20 |
| 2001-12-27 | -27.93 | -67.71 | -55.20 |
| 2001-12-24 | -29.19 | -67.71 | -54.40 |
| 2001-12-21 | -29.19 | -67.71 | -54.40 |
| 2001-12-20 | -26.99 | -67.71 | -55.78 |
| 2001-12-19 | -27.30 | -67.71 | -55.59 |
| 2001-12-18 | -27.30 | -64.36 | -50.98 |
| 2001-12-17 | -27.62 | -64.36 | -50.76 |
| 2001-12-14 | -27.30 | -64.36 | -50.98 |
| 2001-12-13 | -26.99 | -61.01 | -46.59 |
| 2001-12-12 | -25.10 | -61.01 | -47.94 |
| 2001-12-11 | -25.73 | -61.01 | -47.50 |
| 2001-12-10 | -25.41 | -61.01 | -47.72 |
| 2001-12-07 | -25.10 | -61.01 | -47.94 |
| 2001-12-06 | -26.04 | -61.01 | -47.27 |
| 2001-12-05 | -26.04 | -61.01 | -47.27 |
| 2001-12-04 | -27.93 | -61.01 | -45.89 |
| 2001-12-03 | -29.50 | -61.01 | -44.68 |
| 2001-11-30 | -28.56 | -61.01 | -45.42 |
| 2001-11-29 | -29.82 | -60.59 | -43.84 |
| 2001-11-28 | -30.13 | -60.59 | -43.59 |
| 2001-11-27 | -29.19 | -60.59 | -44.34 |
| 2001-11-26 | -28.25 | -61.01 | -45.66 |
| 2001-11-23 | -28.25 | -62.26 | -47.41 |
| 2001-11-22 | -28.87 | -62.26 | -46.94 |
| 2001-11-21 | -29.19 | -59.75 | -43.15 |
| 2001-11-20 | -28.87 | -59.75 | -43.41 |
| 2001-11-19 | -28.25 | -59.75 | -43.90 |
| 2001-11-16 | -28.87 | -59.75 | -43.41 |
| 2001-11-15 | -29.19 | -59.75 | -43.15 |
| 2001-11-14 | -30.76 | -59.75 | -41.86 |
| 2001-11-13 | -32.34 | -59.75 | -40.51 |
| 2001-11-12 | -33.28 | -59.75 | -39.67 |
| 2001-11-09 | -33.28 | -59.75 | -39.67 |
| 2001-11-08 | -33.28 | -59.75 | -39.67 |
| 2001-11-07 | -35.17 | -59.75 | -37.91 |
| 2001-11-06 | -34.54 | -59.75 | -38.51 |
| 2001-11-05 | -34.22 | -59.75 | -38.80 |
| 2001-11-02 | -35.80 | -63.94 | -43.83 |
| 2001-11-01 | -35.80 | -65.62 | -46.45 |
| 2001-10-31 | -36.43 | -63.94 | -43.28 |
| 2001-10-30 | -36.62 | -63.94 | -43.11 |
| 2001-10-29 | -35.69 | -63.94 | -43.93 |
| 2001-10-26 | -34.45 | -63.94 | -44.99 |
| 2001-10-24 | -35.69 | -63.94 | -43.93 |
| 2001-10-23 | -35.38 | -63.10 | -42.90 |
| 2001-10-22 | -38.47 | -63.10 | -40.03 |
| 2001-10-19 | -37.85 | -63.10 | -40.63 |
| 2001-10-18 | -37.54 | -63.10 | -40.92 |
| 2001-10-17 | -35.07 | -63.10 | -43.17 |
| 2001-10-16 | -36.31 | -63.10 | -42.07 |
| 2001-10-15 | -36.00 | -59.00 | -35.94 |
| 2001-10-12 | -35.38 | -59.00 | -36.55 |
| 2001-10-11 | -33.83 | -57.36 | -35.56 |
| 2001-10-10 | -35.38 | -57.36 | -34.02 |
| 2001-10-09 | -34.76 | -59.00 | -37.16 |
| 2001-10-08 | -37.24 | -59.00 | -34.68 |
| 2001-10-05 | -35.38 | -59.00 | -36.55 |
| 2001-10-04 | -35.38 | -54.90 | -30.21 |
| 2001-10-03 | -37.85 | -47.52 | -15.56 |
| 2001-09-28 | -37.54 | -47.52 | -15.98 |
| 2001-09-27 | -39.71 | -43.42 | -6.16 |
| 2001-09-26 | -40.95 | -42.60 | -2.81 |
| 2001-09-25 | -42.18 | -40.14 | 3.53 |
| 2001-09-24 | -41.87 | -40.14 | 2.98 |
| 2001-09-21 | -44.04 | -40.14 | 6.96 |
| 2001-09-20 | -41.56 | -40.14 | 2.43 |
| 2001-09-19 | -39.71 | -40.14 | -0.72 |
| 2001-09-18 | -41.56 | -40.14 | 2.43 |
| 2001-09-17 | -41.25 | -39.32 | 3.29 |
| 2001-09-14 | -39.40 | -38.50 | 1.48 |
| 2001-09-13 | -39.40 | -38.50 | 1.48 |
| 2001-09-12 | -40.33 | -38.50 | 3.06 |
| 2001-09-11 | -34.45 | -38.50 | -6.18 |
| 2001-09-10 | -34.76 | -38.50 | -5.73 |
| 2001-09-07 | -34.76 | -38.50 | -5.73 |
| 2001-09-06 | -32.60 | -38.50 | -8.76 |
| 2001-09-05 | -31.36 | -38.50 | -10.41 |
| 2001-09-04 | -29.81 | -38.50 | -12.38 |
| 2001-09-03 | -31.05 | -38.50 | -10.81 |
| 2001-08-31 | -30.43 | -37.68 | -10.42 |
| 2001-08-30 | -28.58 | -36.86 | -11.60 |
| 2001-08-29 | -29.51 | -36.86 | -10.44 |
| 2001-08-28 | -28.89 | -36.04 | -10.06 |
| 2001-08-27 | -29.51 | -35.22 | -8.11 |
| 2001-08-24 | -30.12 | -35.22 | -7.30 |
| 2001-08-23 | -28.89 | -35.22 | -8.91 |
| 2001-08-22 | -29.81 | -35.22 | -7.71 |
| 2001-08-21 | -28.58 | -35.22 | -9.30 |
| 2001-08-20 | -28.27 | -35.22 | -9.69 |
| 2001-08-17 | -26.41 | -35.22 | -11.97 |
| 2001-08-16 | -26.10 | -35.22 | -12.34 |
| 2001-08-15 | -24.25 | -35.22 | -14.49 |
| 2001-08-14 | -25.18 | -35.22 | -13.43 |
| 2001-08-13 | -27.03 | -34.40 | -10.10 |
| 2001-08-10 | -26.41 | -34.40 | -10.86 |
| 2001-08-09 | -26.72 | -33.58 | -9.36 |
| 2001-08-08 | -25.49 | -32.76 | -9.77 |
| 2001-08-07 | -24.87 | -32.76 | -10.51 |
| 2001-08-06 | -23.94 | -32.76 | -11.60 |
| 2001-08-03 | -23.32 | -32.76 | -12.31 |
| 2001-08-02 | -22.39 | -28.66 | -8.08 |
| 2001-08-01 | -22.08 | -26.20 | -5.29 |
| 2001-07-31 | -23.32 | -26.20 | -3.76 |
| 2001-07-30 | -24.25 | -26.20 | -2.58 |
| 2001-07-27 | -24.25 | -26.20 | -2.58 |
| 2001-07-26 | -24.87 | -22.92 | 2.59 |
| 2001-07-24 | -23.94 | -22.92 | 1.34 |
| 2001-07-23 | -23.63 | -22.92 | 0.93 |
| 2001-07-20 | -23.63 | -22.92 | 0.93 |
| 2001-07-19 | -23.32 | -22.92 | 0.52 |
| 2001-07-18 | -22.39 | -22.92 | -0.68 |
| 2001-07-17 | -22.08 | -22.92 | -1.08 |
| 2001-07-16 | -21.47 | -22.92 | -1.85 |
| 2001-07-13 | -21.16 | -22.92 | -2.24 |
| 2001-07-12 | -20.85 | -22.92 | -2.62 |
| 2001-07-11 | -21.78 | -22.92 | -1.47 |
| 2001-07-10 | -20.54 | -22.92 | -3.00 |
| 2001-07-09 | -20.85 | -22.92 | -2.62 |
| 2001-07-05 | -18.99 | -22.92 | -4.85 |
| 2001-07-04 | -18.07 | -22.92 | -5.93 |
| 2001-07-03 | -18.07 | -22.92 | -5.93 |
| 2001-06-29 | -18.37 | -22.92 | -5.57 |
| 2001-06-28 | -19.92 | -22.92 | -3.75 |
| 2001-06-27 | -18.68 | -26.20 | -9.25 |
| 2001-06-26 | -18.99 | -26.20 | -8.90 |
| 2001-06-22 | -17.76 | -34.40 | -20.24 |
| 2001-06-21 | -17.45 | -17.18 | 0.32 |
| 2001-06-20 | -19.30 | -16.36 | 3.64 |
| 2001-06-19 | -18.07 | -16.36 | 2.08 |
| 2001-06-18 | -19.30 | -16.36 | 3.64 |
| 2001-06-15 | -18.37 | -16.36 | 2.46 |
| 2001-06-14 | -17.45 | -16.36 | 1.31 |
| 2001-06-13 | -15.28 | -18.00 | -3.21 |
| 2001-06-12 | -15.59 | -18.00 | -2.86 |
| 2001-06-11 | -14.97 | -5.70 | 10.90 |
| 2001-06-08 | -14.05 | 6.60 | 24.01 |
| 2001-06-07 | -14.66 | 6.60 | 24.91 |
| 2001-06-06 | -15.59 | 6.60 | 26.29 |
| 2001-06-05 | -16.21 | 6.60 | 27.22 |
| 2001-06-04 | -17.76 | 6.60 | 29.61 |
| 2001-06-01 | -17.76 | 6.60 | 29.61 |
| 2001-05-31 | -18.07 | 6.60 | 30.10 |
| 2001-05-30 | -16.52 | 6.60 | 27.69 |
| 2001-05-29 | -15.28 | 6.60 | 25.83 |
| 2001-05-28 | -14.66 | 6.60 | 24.91 |
| 2001-05-25 | -14.36 | 6.60 | 24.46 |
| 2001-05-24 | -14.05 | 6.60 | 24.01 |
| 2001-05-23 | -14.05 | 6.60 | 24.01 |
| 2001-05-22 | -13.74 | 6.60 | 23.57 |
| 2001-05-21 | -14.66 | 6.60 | 24.91 |
| 2001-05-18 | -15.90 | 6.60 | 26.75 |
| 2001-05-17 | -15.28 | 6.60 | 25.83 |
| 2001-05-16 | -16.83 | 6.60 | 28.16 |
| 2001-05-15 | -17.14 | 6.60 | 28.64 |
| 2001-05-14 | -17.76 | 6.60 | 29.61 |
| 2001-05-11 | -15.59 | 6.60 | 26.29 |
| 2001-05-10 | -15.59 | 6.60 | 26.29 |
| 2001-05-09 | -15.90 | 6.60 | 26.75 |
| 2001-05-08 | -16.21 | 6.60 | 27.22 |
| 2001-05-07 | -15.28 | 6.60 | 25.83 |
| 2001-05-04 | -16.83 | 6.60 | 28.16 |
| 2001-05-03 | -15.28 | 6.60 | 25.83 |
| 2001-05-02 | -14.66 | 6.60 | 24.91 |
| 2001-04-27 | -16.83 | 6.60 | 28.16 |
| 2001-04-26 | -17.45 | 6.60 | 29.12 |
| 2001-04-25 | -17.82 | 6.60 | 29.71 |
| 2001-04-24 | -18.12 | 6.60 | 30.19 |
| 2001-04-23 | -17.51 | 6.60 | 29.23 |
| 2001-04-20 | -16.90 | 6.60 | 28.28 |
| 2001-04-19 | -16.29 | 6.60 | 27.34 |
| 2001-04-18 | -19.96 | 6.60 | 33.17 |
| 2001-04-17 | -21.79 | 6.60 | 36.29 |
| 2001-04-12 | -19.65 | 6.60 | 32.67 |
| 2001-04-11 | -21.48 | 6.60 | 35.76 |
| 2001-04-10 | -24.23 | 27.09 | 67.75 |
| 2001-04-09 | -24.23 | 27.09 | 67.75 |
| 2001-04-06 | -23.01 | 27.91 | 66.15 |
| 2001-04-04 | -24.84 | 27.91 | 70.20 |
| 2001-04-03 | -22.10 | 27.91 | 64.19 |
| 2001-04-02 | -21.18 | 27.91 | 62.28 |
| 2001-03-30 | -21.18 | 27.91 | 62.28 |
| 2001-03-29 | -21.48 | 27.91 | 62.92 |
| 2001-03-28 | -20.26 | 27.91 | 60.42 |
| 2001-03-27 | -21.48 | 27.91 | 62.92 |
| 2001-03-26 | -19.35 | 27.91 | 58.60 |
| 2001-03-23 | -21.79 | 27.91 | 63.55 |
| 2001-03-22 | -21.79 | 27.09 | 62.50 |
| 2001-03-21 | -18.43 | 27.09 | 55.81 |
| 2001-03-20 | -18.12 | 27.09 | 55.23 |
| 2001-03-19 | -16.60 | 27.09 | 52.38 |
| 2001-03-16 | -16.29 | 27.09 | 51.83 |
| 2001-03-15 | -16.29 | 27.09 | 51.83 |
| 2001-03-14 | -17.21 | 27.09 | 53.51 |
| 2001-03-13 | -16.60 | 27.09 | 52.38 |
| 2001-03-12 | -15.07 | 27.09 | 49.64 |
| 2001-03-09 | -12.62 | 27.09 | 45.46 |
| 2001-03-08 | -12.62 | 27.09 | 45.46 |
| 2001-03-07 | -12.93 | 27.09 | 45.97 |
| 2001-03-06 | -12.01 | 27.09 | 44.45 |
| 2001-03-05 | -12.93 | 30.37 | 49.74 |
| 2001-03-02 | -13.54 | 30.37 | 50.79 |
| 2001-03-01 | -11.71 | 30.37 | 47.66 |
| 2001-02-28 | -8.96 | 30.37 | 43.20 |
| 2001-02-27 | -8.96 | 30.37 | 43.20 |
| 2001-02-26 | -6.82 | 30.37 | 39.92 |
| 2001-02-23 | -6.51 | 30.37 | 39.46 |
| 2001-02-22 | -7.13 | 30.37 | 40.38 |
| 2001-02-21 | -5.60 | 30.37 | 38.11 |
| 2001-02-20 | -4.38 | 30.37 | 36.34 |
| 2001-02-19 | -4.68 | 30.37 | 36.78 |
| 2001-02-16 | -4.07 | 30.37 | 35.91 |
| 2001-02-15 | -3.15 | 30.37 | 34.62 |
| 2001-02-14 | -2.85 | 30.37 | 34.20 |
| 2001-02-13 | -2.54 | 30.37 | 33.78 |
| 2001-02-12 | -4.07 | 30.37 | 35.91 |
| 2001-02-09 | -2.54 | 30.37 | 33.78 |
| 2001-02-08 | -2.54 | 30.37 | 33.78 |
| 2001-02-07 | -1.63 | 30.37 | 32.53 |
| 2001-02-06 | -2.85 | 30.37 | 34.20 |
| 2001-02-05 | -2.85 | 30.37 | 34.20 |
| 2001-02-02 | -1.32 | 31.19 | 32.95 |
| 2001-02-01 | -1.32 | 31.19 | 32.95 |
| 2001-01-31 | -1.93 | 31.19 | 33.78 |
| 2001-01-30 | -2.54 | 31.19 | 34.62 |
| 2001-01-29 | -1.32 | 31.19 | 32.95 |
| 2001-01-23 | -1.93 | 31.19 | 33.78 |
| 2001-01-22 | -1.93 | 31.19 | 33.78 |
| 2001-01-19 | -2.54 | 31.19 | 34.62 |
| 2001-01-18 | -5.29 | 31.19 | 38.53 |
| 2001-01-17 | -6.51 | 31.19 | 40.34 |
| 2001-01-16 | -5.90 | 30.37 | 38.55 |
| 2001-01-15 | -6.51 | 30.37 | 39.46 |
| 2001-01-12 | -6.51 | 30.37 | 39.46 |
| 2001-01-11 | -7.74 | 30.37 | 41.31 |
| 2001-01-10 | -5.60 | 30.37 | 38.11 |
| 2001-01-09 | -5.29 | 30.37 | 37.66 |
| 2001-01-08 | -5.90 | 27.91 | 35.94 |
| 2001-01-05 | -5.29 | 27.91 | 35.06 |
| 2001-01-04 | -6.82 | 27.91 | 37.28 |
| 2001-01-03 | -10.18 | 27.91 | 42.41 |
| 2001-01-02 | -8.65 | 27.91 | 40.03 |
| 2000-12-29 | -7.13 | 27.91 | 37.73 |
| 2000-12-28 | -8.96 | 27.91 | 40.50 |
| 2000-12-27 | -9.26 | 27.91 | 40.97 |
| 2000-12-22 | -9.26 | 27.91 | 40.97 |
| 2000-12-21 | -9.87 | 27.91 | 41.93 |
| 2000-12-20 | -8.04 | 28.72 | 39.98 |
| 2000-12-19 | -6.51 | 28.72 | 37.69 |
| 2000-12-18 | -7.43 | 28.72 | 39.05 |
| 2000-12-15 | -8.04 | 28.72 | 39.98 |
| 2000-12-14 | -4.38 | 28.72 | 34.61 |
| 2000-12-13 | -4.07 | 29.52 | 35.02 |
| 2000-12-12 | -5.90 | 29.52 | 37.65 |
| 2000-12-11 | -5.60 | 28.72 | 36.35 |
| 2000-12-08 | -6.51 | 33.55 | 42.85 |
| 2000-12-07 | -7.74 | 46.42 | 58.70 |
| 2000-12-06 | -6.82 | 46.42 | 57.13 |
| 2000-12-05 | -10.79 | 46.42 | 64.13 |
| 2000-12-04 | -10.79 | 46.42 | 64.13 |
| 2000-12-01 | -10.79 | 46.42 | 64.13 |
| 2000-11-30 | -13.54 | 46.42 | 69.35 |
| 2000-11-29 | -12.93 | 46.42 | 68.16 |
| 2000-11-28 | -10.49 | 46.42 | 63.57 |
| 2000-11-27 | -9.87 | 48.03 | 64.25 |
| 2000-11-24 | -11.40 | 48.03 | 67.08 |
| 2000-11-23 | -10.18 | 49.64 | 66.60 |
| 2000-11-22 | -9.26 | 49.64 | 64.91 |
| 2000-11-21 | -6.82 | 49.64 | 60.59 |
| 2000-11-20 | -5.90 | 51.24 | 60.73 |
| 2000-11-17 | -6.82 | 51.24 | 62.31 |
| 2000-11-16 | -6.21 | 52.85 | 62.97 |
| 2000-11-15 | -7.43 | 52.85 | 65.12 |
| 2000-11-14 | -6.82 | 52.85 | 64.04 |
| 2000-11-13 | -8.96 | 53.66 | 68.78 |
| 2000-11-10 | -5.90 | 52.85 | 62.44 |
| 2000-11-09 | -4.68 | 52.85 | 60.36 |
| 2000-11-08 | -4.38 | 54.46 | 61.53 |
| 2000-11-07 | -3.15 | 56.88 | 61.99 |
| 2000-11-06 | -4.07 | 56.88 | 63.53 |
| 2000-11-03 | -3.76 | 57.68 | 63.85 |
| 2000-11-02 | -5.90 | 57.68 | 67.57 |
| 2000-11-01 | -5.60 | 58.49 | 67.88 |
| 2000-10-31 | -8.04 | 58.49 | 72.35 |
| 2000-10-30 | -9.20 | 55.27 | 71.00 |
| 2000-10-27 | -8.60 | 56.88 | 71.64 |
| 2000-10-26 | -7.69 | 56.88 | 69.95 |
| 2000-10-25 | -8.00 | 57.68 | 71.39 |
| 2000-10-24 | -8.90 | 57.68 | 73.09 |
| 2000-10-23 | -7.69 | 58.49 | 71.70 |
| 2000-10-20 | -7.69 | 58.49 | 71.70 |
| 2000-10-19 | -12.22 | 58.49 | 80.55 |
| 2000-10-18 | -11.31 | 58.49 | 78.70 |
| 2000-10-17 | -8.90 | 58.49 | 73.97 |
| 2000-10-16 | -8.30 | 58.49 | 72.83 |
| 2000-10-13 | -10.11 | 58.49 | 76.31 |
| 2000-10-12 | -7.69 | 58.49 | 71.70 |
| 2000-10-11 | -7.39 | 59.29 | 72.01 |
| 2000-10-10 | -4.68 | 60.90 | 68.80 |
| 2000-10-09 | -4.07 | 60.90 | 67.73 |
| 2000-10-05 | -1.06 | 60.90 | 62.62 |
| 2000-10-04 | -2.87 | 60.90 | 65.65 |
| 2000-10-03 | -4.38 | 60.90 | 68.26 |
| 2000-09-29 | -4.07 | 60.90 | 67.73 |
| 2000-09-28 | -5.28 | 60.90 | 69.87 |
| 2000-09-27 | -5.28 | 66.93 | 76.24 |
| 2000-09-26 | -6.49 | 60.90 | 72.06 |
| 2000-09-25 | -5.88 | 60.90 | 70.96 |
| 2000-09-22 | -10.11 | 60.90 | 78.99 |
| 2000-09-21 | -7.09 | 60.90 | 73.18 |
| 2000-09-20 | -4.38 | 60.90 | 68.26 |
| 2000-09-19 | -3.77 | 60.90 | 67.21 |
| 2000-09-18 | -4.38 | 60.90 | 68.26 |
| 2000-09-15 | -0.45 | 72.97 | 73.76 |
| 2000-09-14 | 0.45 | 72.97 | 72.19 |
| 2000-09-12 | 1.66 | 62.91 | 60.26 |
| 2000-09-11 | 4.07 | 68.94 | 62.34 |
| 2000-09-08 | 5.58 | 66.93 | 58.11 |
| 2000-09-07 | 6.18 | 68.94 | 59.11 |
| 2000-09-06 | 7.39 | 68.94 | 57.32 |
| 2000-09-05 | 7.69 | 64.92 | 53.15 |
| 2000-09-04 | 7.69 | 60.90 | 49.41 |
| 2000-09-01 | 5.28 | 62.91 | 54.75 |
| 2000-08-31 | 4.67 | 60.90 | 53.72 |
| 2000-08-30 | 4.37 | 60.90 | 54.16 |
| 2000-08-29 | 4.97 | 60.90 | 53.27 |
| 2000-08-28 | 4.07 | 68.94 | 62.34 |
| 2000-08-25 | 5.58 | 64.92 | 56.21 |
| 2000-08-24 | 5.58 | 60.90 | 52.40 |
| 2000-08-23 | 5.88 | 62.91 | 53.86 |
| 2000-08-22 | 7.39 | 74.98 | 62.94 |
| 2000-08-21 | 6.78 | 81.01 | 69.51 |
| 2000-08-18 | 5.88 | 93.08 | 82.36 |
| 2000-08-17 | 7.09 | 68.94 | 57.76 |
| 2000-08-16 | 7.99 | 70.96 | 58.30 |
| 2000-08-15 | 6.78 | 60.90 | 50.68 |
| 2000-08-14 | 3.77 | 64.92 | 58.93 |
| 2000-08-11 | 4.97 | 68.94 | 60.94 |
| 2000-08-10 | 4.97 | 70.96 | 62.85 |
| 2000-08-09 | 4.07 | 70.96 | 64.27 |
| 2000-08-08 | 4.97 | 57.68 | 50.21 |
| 2000-08-07 | 7.09 | 58.49 | 48.00 |
| 2000-08-04 | 5.58 | 52.05 | 44.02 |
| 2000-08-03 | 4.37 | 52.05 | 45.68 |
| 2000-08-02 | 4.67 | 50.44 | 43.72 |
| 2000-08-01 | 3.47 | 43.20 | 38.40 |
| 2000-07-31 | 1.96 | 44.00 | 41.23 |
| 2000-07-28 | 3.47 | 41.60 | 36.86 |
| 2000-07-27 | 5.58 | 43.20 | 35.63 |
| 2000-07-26 | 6.18 | 44.00 | 35.62 |
| 2000-07-25 | 4.97 | 48.00 | 40.99 |
| 2000-07-24 | 6.78 | 44.80 | 35.60 |
| 2000-07-21 | 7.99 | 43.20 | 32.60 |
| 2000-07-20 | 6.78 | 50.40 | 40.84 |
| 2000-07-19 | 6.78 | 52.00 | 42.34 |
| 2000-07-18 | 4.97 | 51.20 | 44.03 |
| 2000-07-17 | 7.99 | 51.20 | 40.01 |
| 2000-07-14 | 6.18 | 45.60 | 37.12 |
| 2000-07-13 | 5.58 | 47.20 | 39.42 |
| 2000-07-12 | 6.48 | 47.20 | 38.24 |
| 2000-07-11 | 4.67 | 52.00 | 45.21 |
| 2000-07-10 | 4.07 | 48.00 | 42.21 |
| 2000-07-07 | 1.66 | 46.40 | 44.01 |
| 2000-07-06 | 0.45 | 48.00 | 47.34 |
| 2000-07-05 | -0.45 | 54.40 | 55.11 |
| 2000-07-04 | -1.96 | 55.20 | 58.31 |
| 2000-07-03 | -2.26 | 52.00 | 55.52 |
| 2000-06-30 | -1.66 | 46.40 | 48.87 |
| 2000-06-29 | -1.96 | 46.40 | 49.33 |
| 2000-06-28 | -0.45 | 50.40 | 51.09 |
| 2000-06-27 | -1.96 | 58.40 | 61.57 |
| 2000-06-26 | -3.17 | 58.40 | 63.59 |
| 2000-06-23 | -4.68 | 55.20 | 62.82 |
| 2000-06-22 | -3.47 | 44.00 | 49.18 |
| 2000-06-21 | -1.36 | 43.20 | 45.17 |
| 2000-06-20 | -3.17 | 40.00 | 44.58 |
| 2000-06-19 | -1.36 | 43.20 | 45.17 |
| 2000-06-16 | -0.45 | 41.60 | 42.25 |
| 2000-06-15 | -2.57 | 36.80 | 40.40 |
| 2000-06-14 | -4.07 | 43.20 | 49.28 |
| 2000-06-13 | -4.98 | 36.00 | 43.13 |
| 2000-06-12 | -2.87 | 21.60 | 25.19 |
| 2000-06-09 | -2.57 | 21.60 | 24.80 |
| 2000-06-08 | -4.07 | 20.00 | 25.10 |
| 2000-06-07 | -4.07 | 20.80 | 25.93 |
| 2000-06-05 | -4.07 | 24.00 | 29.27 |
| 2000-06-02 | -8.00 | 23.20 | 33.91 |
| 2000-06-01 | -9.50 | 20.00 | 32.60 |
| 2000-05-31 | -10.11 | 22.40 | 36.16 |
| 2000-05-30 | -15.54 | 19.20 | 41.13 |
| 2000-05-29 | -15.54 | 18.40 | 40.18 |
| 2000-05-26 | -16.74 | 16.00 | 39.33 |
| 2000-05-25 | -15.54 | 13.60 | 34.50 |
| 2000-05-24 | -15.54 | 8.00 | 27.87 |
| 2000-05-23 | -13.73 | 8.80 | 26.11 |
| 2000-05-22 | -14.03 | 10.40 | 28.42 |
| 2000-05-19 | -11.92 | 13.60 | 28.97 |
| 2000-05-18 | -13.12 | 12.00 | 28.92 |
| 2000-05-17 | -10.71 | 14.40 | 28.12 |
| 2000-05-16 | -8.60 | 20.00 | 31.29 |
| 2000-05-15 | -10.41 | 12.80 | 25.91 |
| 2000-05-12 | -8.90 | 14.40 | 25.58 |
| 2000-05-10 | -13.12 | 10.40 | 27.08 |
| 2000-05-09 | -11.01 | 10.40 | 24.06 |
| 2000-05-08 | -10.11 | 10.40 | 22.81 |
| 2000-05-05 | -8.00 | 12.80 | 22.60 |
| 2000-05-04 | -8.00 | -3.20 | 5.21 |
| 2000-05-03 | -6.49 | 16.80 | 24.90 |
| 2000-05-02 | -4.68 | 18.40 | 24.21 |
| 2000-04-28 | -6.49 | 18.40 | 26.61 |
| 2000-04-27 | -8.30 | 12.80 | 23.01 |
| 2000-04-26 | -8.36 | 9.60 | 19.60 |
| 2000-04-25 | -7.16 | 7.20 | 15.47 |
| 2000-04-20 | -7.46 | 7.20 | 15.85 |
| 2000-04-19 | -7.16 | 4.80 | 12.89 |
| 2000-04-18 | -8.06 | 4.00 | 13.12 |
| 2000-04-17 | -11.04 | 0.00 | 12.42 |
| 2000-04-14 | -2.99 | 4.00 | 7.20 |
| 2000-04-13 | -1.79 | -6.40 | -4.69 |
| 2000-04-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy