Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8116 %	Stock 8116 rel. %
2025-06-30	217.40	-99.79	-99.93
2025-06-27	219.73	-99.79	-99.93
2025-06-26	220.51	-99.79	-99.93
2025-06-25	222.32	-99.79	-99.93
2025-06-24	218.44	-99.79	-99.93
2025-06-23	211.97	-99.79	-99.93
2025-06-20	209.64	-99.79	-99.93
2025-06-19	206.01	-99.79	-99.93
2025-06-18	212.22	-99.79	-99.93
2025-06-17	215.85	-99.79	-99.93
2025-06-16	216.89	-99.79	-99.93
2025-06-13	214.04	-99.79	-99.93
2025-06-12	216.63	-99.79	-99.93
2025-06-11	220.25	-99.79	-99.93
2025-06-10	217.14	-99.79	-99.93
2025-06-09	217.14	-99.79	-99.93
2025-06-06	212.74	-99.79	-99.93
2025-06-05	213.26	-99.79	-99.93
2025-06-04	210.15	-99.79	-99.93
2025-06-03	208.34	-99.79	-99.93
2025-06-02	203.94	-99.79	-99.93
2025-05-30	205.23	-99.79	-99.93
2025-05-29	208.86	-99.79	-99.93
2025-05-28	204.98	-99.79	-99.93
2025-05-27	206.27	-99.79	-99.93
2025-05-26	204.46	-99.79	-99.93
2025-05-23	208.34	-99.79	-99.93
2025-05-22	207.56	-99.79	-99.93
2025-05-21	211.45	-99.79	-99.93
2025-05-20	209.12	-99.79	-99.93
2025-05-19	204.72	-99.79	-99.93
2025-05-16	204.98	-99.79	-99.93
2025-05-15	206.27	-99.79	-99.93
2025-05-14	208.34	-99.79	-99.93
2025-05-13	201.09	-99.79	-99.93
2025-05-12	207.31	-99.79	-99.93
2025-05-09	198.50	-99.79	-99.93
2025-05-08	196.95	-99.79	-99.93
2025-05-07	195.66	-99.79	-99.93
2025-05-06	195.66	-99.79	-99.93
2025-05-02	193.33	-99.79	-99.93
2025-04-30	188.15	-99.79	-99.93
2025-04-29	186.59	-99.79	-99.93
2025-04-28	186.08	-99.79	-99.93
2025-04-25	186.08	-99.79	-99.93
2025-04-24	184.80	-99.79	-99.93
2025-04-23	187.10	-99.79	-99.93
2025-04-22	180.69	-99.79	-99.92
2025-04-17	178.39	-99.79	-99.92
2025-04-16	173.52	-99.79	-99.92
2025-04-15	178.90	-99.79	-99.92
2025-04-14	178.39	-99.79	-99.92
2025-04-11	171.98	-99.79	-99.92
2025-04-10	169.16	-99.79	-99.92
2025-04-09	163.26	-99.79	-99.92
2025-04-08	160.44	-99.79	-99.92
2025-04-07	156.85	-99.79	-99.92
2025-04-03	196.59	-99.79	-99.93
2025-04-02	201.46	-99.79	-99.93
2025-04-01	201.20	-99.79	-99.93
2025-03-31	200.69	-99.79	-99.93
2025-03-28	204.02	-99.79	-99.93
2025-03-27	206.07	-99.79	-99.93
2025-03-26	204.79	-99.79	-99.93
2025-03-25	203.25	-99.79	-99.93
2025-03-24	210.17	-99.79	-99.93
2025-03-21	207.61	-99.79	-99.93
2025-03-20	214.53	-99.79	-99.93
2025-03-19	221.45	-99.79	-99.93
2025-03-18	220.94	-99.79	-99.93
2025-03-17	213.51	-99.79	-99.93
2025-03-14	210.94	-99.79	-99.93
2025-03-13	204.53	-99.79	-99.93
2025-03-12	207.35	-99.79	-99.93
2025-03-11	208.12	-99.79	-99.93
2025-03-10	208.63	-99.79	-99.93
2025-03-07	214.27	-99.79	-99.93
2025-03-06	215.56	-99.79	-99.93
2025-03-05	205.05	-99.79	-99.93
2025-03-04	196.59	-99.79	-99.93
2025-03-03	197.61	-99.79	-99.93
2025-02-28	196.84	-99.79	-99.93
2025-02-27	206.84	-99.79	-99.93
2025-02-26	207.10	-99.79	-99.93
2025-02-25	197.87	-99.79	-99.93
2025-02-24	201.71	-99.79	-99.93
2025-02-21	203.51	-99.79	-99.93
2025-02-20	191.72	-99.79	-99.93
2025-02-19	196.59	-99.79	-99.93
2025-02-18	197.10	-99.79	-99.93
2025-02-17	192.49	-99.79	-99.93
2025-02-14	192.49	-99.79	-99.93
2025-02-13	181.98	-99.79	-99.92
2025-02-12	182.74	-99.79	-99.92
2025-02-11	175.82	-99.79	-99.92
2025-02-10	178.39	-99.79	-99.92
2025-02-07	173.52	-99.79	-99.92
2025-02-06	170.44	-99.79	-99.92
2025-02-05	166.59	-99.79	-99.92
2025-02-04	169.16	-99.79	-99.92
2025-02-03	161.98	-99.79	-99.92
2025-01-28	161.98	-99.79	-99.92
2025-01-27	161.47	-99.79	-99.92
2025-01-24	159.67	-99.79	-99.92
2025-01-23	155.06	-99.79	-99.92
2025-01-22	155.96	-99.79	-99.92
2025-01-21	160.44	-99.79	-99.92
2025-01-20	157.88	-99.79	-99.92
2025-01-17	153.65	-99.79	-99.92
2025-01-16	153.14	-99.79	-99.92
2025-01-15	149.68	-99.79	-99.92
2025-01-14	149.16	-99.79	-99.91
2025-01-13	144.68	-99.79	-99.91
2025-01-10	146.98	-99.79	-99.91
2025-01-09	149.04	-99.79	-99.91
2025-01-08	149.55	-99.79	-99.91
2025-01-07	151.60	-99.79	-99.92
2025-01-06	154.80	-99.79	-99.92
2025-01-03	155.57	-99.79	-99.92
2025-01-02	153.52	-99.79	-99.92
2024-12-31	159.67	-99.79	-99.92
2024-12-30	158.65	-99.79	-99.92
2024-12-27	159.16	-99.79	-99.92
2024-12-24	160.19	-99.79	-99.92
2024-12-23	156.60	-99.79	-99.92
2024-12-20	154.93	-99.79	-99.92
2024-12-19	155.32	-99.79	-99.92
2024-12-18	156.85	-99.79	-99.92
2024-12-17	155.06	-99.79	-99.92
2024-12-16	155.44	-99.79	-99.92
2024-12-13	157.37	-99.79	-99.92
2024-12-12	163.26	-99.79	-99.92
2024-12-11	160.44	-99.79	-99.92
2024-12-10	162.49	-99.79	-99.92
2024-12-09	163.52	-99.79	-99.92
2024-12-06	156.85	-99.79	-99.92
2024-12-05	152.75	-99.79	-99.92
2024-12-04	154.80	-99.79	-99.92
2024-12-03	154.80	-99.79	-99.92
2024-12-02	153.01	-99.79	-99.92
2024-11-29	151.21	-99.79	-99.92
2024-11-28	149.93	-99.79	-99.92
2024-11-27	153.27	-99.79	-99.92
2024-11-26	146.98	-99.79	-99.91
2024-11-25	147.24	-99.79	-99.91
2024-11-22	147.88	-99.79	-99.91
2024-11-21	152.75	-99.79	-99.92
2024-11-20	154.03	-99.79	-99.92
2024-11-19	153.65	-99.79	-99.92
2024-11-18	152.62	-99.79	-99.92
2024-11-15	150.57	-99.79	-99.92
2024-11-14	150.57	-99.79	-99.92
2024-11-13	155.57	-99.79	-99.92
2024-11-12	155.96	-99.79	-99.92
2024-11-11	163.52	-99.79	-99.92
2024-11-08	166.85	-99.79	-99.92
2024-11-07	170.18	-99.79	-99.92
2024-11-06	164.54	-99.79	-99.92
2024-11-05	170.70	-99.79	-99.92
2024-11-04	165.06	-99.79	-99.92
2024-11-01	164.29	-99.79	-99.92
2024-10-31	162.24	-99.79	-99.92
2024-10-30	162.24	-99.79	-99.92
2024-10-29	166.59	-99.79	-99.92
2024-10-28	165.35	-99.79	-99.92
2024-10-25	165.60	-99.79	-99.92
2024-10-24	164.11	-99.79	-99.92
2024-10-23	167.34	-99.79	-99.92
2024-10-22	164.11	-99.79	-99.92
2024-10-21	163.86	-99.79	-99.92
2024-10-18	167.59	-99.79	-99.92
2024-10-17	158.38	-99.79	-99.92
2024-10-16	161.12	-99.79	-99.92
2024-10-15	162.11	-99.79	-99.92
2024-10-14	171.32	-99.79	-99.92
2024-10-10	173.32	-99.79	-99.92
2024-10-09	165.35	-99.79	-99.92
2024-10-08	169.33	-99.79	-99.92
2024-10-07	196.22	-99.79	-99.93
2024-10-04	191.98	-99.79	-99.93
2024-10-03	184.02	-99.79	-99.93
2024-10-02	188.00	-99.79	-99.93
2024-09-30	171.57	-99.79	-99.92
2024-09-27	165.60	-99.79	-99.92
2024-09-26	157.14	-99.79	-99.92
2024-09-25	146.93	-99.79	-99.91
2024-09-24	145.69	-99.79	-99.91
2024-09-23	135.85	-99.79	-99.91
2024-09-20	135.73	-99.79	-99.91
2024-09-19	132.99	-99.79	-99.91
2024-09-17	128.39	-99.79	-99.91
2024-09-16	125.65	-99.79	-99.91
2024-09-13	124.90	-99.79	-99.91
2024-09-12	123.28	-99.79	-99.90
2024-09-11	121.17	-99.79	-99.90
2024-09-10	122.91	-99.79	-99.90
2024-09-09	122.04	-99.79	-99.90
2024-09-05	125.15	-99.79	-99.91
2024-09-04	125.02	-99.79	-99.91
2024-09-03	127.51	-99.79	-99.91
2024-09-02	127.76	-99.79	-99.91
2024-08-30	131.62	-99.79	-99.91
2024-08-29	128.63	-99.79	-99.91
2024-08-28	127.76	-99.79	-99.91
2024-08-27	129.88	-99.79	-99.91
2024-08-26	128.63	-99.79	-99.91
2024-08-23	126.64	-99.79	-99.91
2024-08-22	126.77	-99.79	-99.91
2024-08-21	123.53	-99.79	-99.91
2024-08-20	125.02	-99.79	-99.91
2024-08-19	125.90	-99.79	-99.91
2024-08-16	124.15	-99.79	-99.91
2024-08-15	120.17	-99.79	-99.90
2024-08-14	119.80	-99.79	-99.90
2024-08-13	120.67	-99.79	-99.90
2024-08-12	119.80	-99.79	-99.90
2024-08-09	119.80	-99.79	-99.90
2024-08-08	117.06	-99.79	-99.90
2024-08-07	116.94	-99.79	-99.90
2024-08-06	114.07	-99.79	-99.90
2024-08-05	114.69	-99.79	-99.90
2024-08-02	117.93	-99.79	-99.90
2024-08-01	122.16	-99.79	-99.90
2024-07-31	123.53	-99.79	-99.91
2024-07-30	118.43	-99.79	-99.90
2024-07-29	122.04	-99.79	-99.90
2024-07-26	118.43	-99.79	-99.90
2024-07-25	118.68	-99.79	-99.90
2024-07-24	122.54	-99.79	-99.90
2024-07-23	124.28	-99.79	-99.91
2024-07-22	126.77	-99.79	-99.91
2024-07-19	123.78	-99.79	-99.91
2024-07-18	128.14	-99.79	-99.91
2024-07-17	127.51	-99.79	-99.91
2024-07-16	127.51	-99.79	-99.91
2024-07-15	131.25	-99.79	-99.91
2024-07-12	134.73	-99.79	-99.91
2024-07-11	129.01	-99.79	-99.91
2024-07-10	124.28	-99.79	-99.91
2024-07-09	124.65	-99.79	-99.91
2024-07-08	125.02	-99.79	-99.91
2024-07-05	127.27	-99.79	-99.91
2024-07-04	130.38	-99.79	-99.91
2024-07-03	129.01	-99.79	-99.91
2024-07-02	126.39	-99.79	-99.91
2024-06-28	125.52	-99.79	-99.91
2024-06-27	125.65	-99.79	-99.91
2024-06-26	129.88	-99.79	-99.91
2024-06-25	129.38	-99.79	-99.91
2024-06-24	129.01	-99.79	-99.91
2024-06-21	129.01	-99.79	-99.91
2024-06-20	132.87	-99.79	-99.91
2024-06-19	134.11	-99.79	-99.91
2024-06-18	127.64	-99.79	-99.91
2024-06-17	127.76	-99.79	-99.91
2024-06-14	127.39	-99.79	-99.91
2024-06-13	129.75	-99.79	-99.91
2024-06-12	127.64	-99.79	-99.91
2024-06-11	130.25	-99.79	-99.91
2024-06-07	132.24	-99.79	-99.91
2024-06-06	133.49	-99.79	-99.91
2024-06-05	132.24	-99.79	-99.91
2024-06-04	132.24	-99.79	-99.91
2024-06-03	131.75	-99.79	-99.91
2024-05-31	127.76	-99.79	-99.91
2024-05-30	129.75	-99.79	-99.91
2024-05-29	132.87	-99.79	-99.91
2024-05-28	136.72	-99.79	-99.91
2024-05-27	136.48	-99.79	-99.91
2024-05-24	133.86	-99.79	-99.91
2024-05-23	136.72	-99.79	-99.91
2024-05-22	140.71	-99.79	-99.91
2024-05-21	140.83	-99.79	-99.91
2024-05-20	146.56	-99.79	-99.91
2024-05-17	145.44	-99.79	-99.91
2024-05-16	143.07	-99.79	-99.91
2024-05-14	139.34	-99.79	-99.91
2024-05-13	139.84	-99.79	-99.91
2024-05-10	137.97	-99.79	-99.91
2024-05-09	132.37	-99.79	-99.91
2024-05-08	129.13	-99.79	-99.91
2024-05-07	131.00	-99.79	-99.91
2024-05-06	132.49	-99.79	-99.91
2024-05-03	131.00	-99.79	-99.91
2024-05-02	127.89	-99.79	-99.91
2024-04-30	122.04	-99.79	-99.90
2024-04-29	121.79	-99.79	-99.90
2024-04-26	120.92	-99.79	-99.90
2024-04-25	116.10	-99.79	-99.90
2024-04-24	115.12	-99.79	-99.90
2024-04-23	110.55	-99.79	-99.90
2024-04-22	106.23	-99.79	-99.90
2024-04-19	103.27	-99.79	-99.90
2024-04-18	105.24	-99.79	-99.90
2024-04-17	103.39	-99.79	-99.90
2024-04-16	103.52	-99.79	-99.90
2024-04-15	107.59	-99.79	-99.90
2024-04-12	109.44	-99.79	-99.90
2024-04-11	114.01	-99.79	-99.90
2024-04-10	114.62	-99.79	-99.90
2024-04-09	110.80	-99.79	-99.90
2024-04-08	109.44	-99.79	-99.90
2024-04-05	109.07	-99.79	-99.90
2024-04-03	109.07	-99.79	-99.90
2024-04-02	111.66	-99.79	-99.90
2024-03-28	106.72	-99.79	-99.90
2024-03-27	105.12	-99.79	-99.90
2024-03-26	107.84	-99.79	-99.90
2024-03-25	105.86	-99.79	-99.90
2024-03-22	106.23	-99.79	-99.90
2024-03-21	111.04	-99.79	-99.90
2024-03-20	106.97	-99.79	-99.90
2024-03-19	106.72	-99.79	-99.90
2024-03-18	109.32	-99.79	-99.90
2024-03-15	109.19	-99.79	-99.90
2024-03-14	111.91	-99.79	-99.90
2024-03-13	113.76	-99.79	-99.90
2024-03-12	113.76	-99.79	-99.90
2024-03-11	107.22	-99.79	-99.90
2024-03-08	104.38	-99.79	-99.90
2024-03-07	102.65	-99.79	-99.90
2024-03-06	104.87	-99.79	-99.90
2024-03-05	101.17	-99.79	-99.89
2024-03-04	106.60	-99.79	-99.90
2024-03-01	106.35	-99.79	-99.90
2024-02-29	105.24	-99.79	-99.90
2024-02-28	105.86	-99.79	-99.90
2024-02-27	109.32	-99.79	-99.90
2024-02-26	106.97	-99.79	-99.90
2024-02-23	108.33	-99.79	-99.90
2024-02-22	108.82	-99.79	-99.90
2024-02-21	105.49	-99.79	-99.90
2024-02-20	102.16	-99.79	-99.90
2024-02-19	101.05	-99.79	-99.89
2024-02-16	103.64	-99.79	-99.90
2024-02-15	98.46	-99.79	-99.89
2024-02-14	97.72	-99.79	-99.89
2024-02-09	95.74	-99.79	-99.89
2024-02-08	97.47	-99.79	-99.89
2024-02-07	99.94	-99.79	-99.89
2024-02-06	100.92	-99.79	-99.89
2024-02-05	92.90	-99.79	-99.89
2024-02-02	93.27	-99.79	-99.89
2024-02-01	94.26	-99.79	-99.89
2024-01-31	92.78	-99.79	-99.89
2024-01-30	95.37	-99.79	-99.89
2024-01-29	100.31	-99.79	-99.89
2024-01-26	98.70	-99.79	-99.89
2024-01-25	101.79	-99.79	-99.89
2024-01-24	98.21	-99.79	-99.89
2024-01-23	91.05	-99.79	-99.89
2024-01-22	86.48	-99.79	-99.89
2024-01-19	90.56	-99.79	-99.89
2024-01-18	91.67	-99.79	-99.89
2024-01-17	90.06	-99.79	-99.89
2024-01-16	97.47	-99.79	-99.89
2024-01-15	102.16	-99.79	-99.90
2024-01-12	102.28	-99.79	-99.90
2024-01-11	103.15	-99.79	-99.90
2024-01-10	100.55	-99.79	-99.89
2024-01-09	101.66	-99.79	-99.89
2024-01-08	101.91	-99.79	-99.89
2024-01-05	105.86	-99.79	-99.90
2024-01-04	107.47	-99.79	-99.90
2024-01-03	107.22	-99.79	-99.90
2024-01-02	109.07	-99.79	-99.90
2023-12-29	112.16	-99.79	-99.90
2023-12-28	112.65	-99.79	-99.90
2023-12-27	106.85	-99.79	-99.90
2023-12-22	103.27	-99.79	-99.90
2023-12-21	107.09	-99.79	-99.90
2023-12-20	106.85	-99.79	-99.90
2023-12-19	105.24	-99.79	-99.90
2023-12-18	106.85	-99.79	-99.90
2023-12-15	109.07	-99.79	-99.90
2023-12-14	104.13	-99.79	-99.90
2023-12-13	101.91	-99.79	-99.89
2023-12-12	103.76	-99.79	-99.90
2023-12-11	101.66	-99.79	-99.89
2023-12-08	103.15	-99.79	-99.90
2023-12-07	103.27	-99.79	-99.90
2023-12-06	104.75	-99.79	-99.90
2023-12-05	103.15	-99.79	-99.90
2023-12-04	107.22	-99.79	-99.90
2023-12-01	109.44	-99.79	-99.90
2023-11-30	112.16	-99.79	-99.90
2023-11-29	111.41	-99.79	-99.90
2023-11-28	115.98	-99.79	-99.90
2023-11-27	118.08	-99.79	-99.90
2023-11-24	118.33	-99.79	-99.90
2023-11-23	122.89	-99.79	-99.90
2023-11-22	120.42	-99.79	-99.90
2023-11-21	120.18	-99.79	-99.90
2023-11-20	120.92	-99.79	-99.90
2023-11-17	116.84	-99.79	-99.90
2023-11-16	121.53	-99.79	-99.90
2023-11-15	124.62	-99.79	-99.91
2023-11-14	116.35	-99.79	-99.90
2023-11-13	116.72	-99.79	-99.90
2023-11-10	113.64	-99.79	-99.90
2023-11-09	117.59	-99.79	-99.90
2023-11-08	117.83	-99.79	-99.90
2023-11-07	119.19	-99.79	-99.90
2023-11-06	123.02	-99.79	-99.90
2023-11-03	119.19	-99.79	-99.90
2023-11-02	113.88	-99.79	-99.90
2023-11-01	112.16	-99.79	-99.90
2023-10-31	112.53	-99.79	-99.90
2023-10-30	116.35	-99.79	-99.90
2023-10-27	116.35	-99.79	-99.90
2023-10-26	111.68	-99.79	-99.90
2023-10-25	112.28	-99.79	-99.90
2023-10-24	110.61	-99.79	-99.90
2023-10-20	112.88	-99.79	-99.90
2023-10-19	114.32	-99.79	-99.90
2023-10-18	119.94	-99.79	-99.90
2023-10-17	120.18	-99.79	-99.90
2023-10-16	118.62	-99.79	-99.90
2023-10-13	120.66	-99.79	-99.90
2023-10-12	125.69	-99.79	-99.91
2023-10-11	121.98	-99.79	-99.90
2023-10-10	119.22	-99.79	-99.90
2023-10-09	117.43	-99.79	-99.90
2023-10-06	117.07	-99.79	-99.90
2023-10-05	113.48	-99.79	-99.90
2023-10-04	113.12	-99.79	-99.90
2023-10-03	114.68	-99.79	-99.90
2023-09-29	120.66	-99.79	-99.90
2023-09-28	115.39	-99.79	-99.90
2023-09-27	118.39	-99.79	-99.90
2023-09-26	116.47	-99.79	-99.90
2023-09-25	119.46	-99.79	-99.90
2023-09-22	123.77	-99.79	-99.91
2023-09-21	118.74	-99.79	-99.90
2023-09-20	121.50	-99.79	-99.90
2023-09-19	122.93	-99.79	-99.90
2023-09-18	121.86	-99.79	-99.90
2023-09-15	124.97	-99.79	-99.91
2023-09-14	123.77	-99.79	-99.91
2023-09-13	123.17	-99.79	-99.90
2023-09-12	123.29	-99.79	-99.91
2023-09-11	124.01	-99.79	-99.91
2023-09-07	124.85	-99.79	-99.91
2023-09-06	127.60	-99.79	-99.91
2023-09-05	127.60	-99.79	-99.91
2023-09-04	132.39	-99.79	-99.91
2023-08-31	126.52	-99.79	-99.91
2023-08-30	127.36	-99.79	-99.91
2023-08-29	127.72	-99.79	-99.91
2023-08-28	123.17	-99.79	-99.90
2023-08-25	121.50	-99.79	-99.90
2023-08-24	124.49	-99.79	-99.91
2023-08-23	120.30	-99.79	-99.90
2023-08-22	119.22	-99.79	-99.90
2023-08-21	117.19	-99.79	-99.90
2023-08-18	121.14	-99.79	-99.90
2023-08-17	125.92	-99.79	-99.91
2023-08-16	125.57	-99.79	-99.91
2023-08-15	128.68	-99.79	-99.91
2023-08-14	130.95	-99.79	-99.91
2023-08-11	134.78	-99.79	-99.91
2023-08-10	136.69	-99.79	-99.91
2023-08-09	136.45	-99.79	-99.91
2023-08-08	135.62	-99.79	-99.91
2023-08-07	139.81	-99.79	-99.91
2023-08-04	139.81	-99.79	-99.91
2023-08-03	138.13	-99.79	-99.91
2023-08-02	139.21	-99.79	-99.91
2023-08-01	145.79	-99.79	-99.91
2023-07-31	145.79	-99.79	-99.91
2023-07-28	144.35	-99.79	-99.91
2023-07-27	140.76	-99.79	-99.91
2023-07-26	137.65	-99.79	-99.91
2023-07-25	138.37	-99.79	-99.91
2023-07-24	129.27	-99.79	-99.91
2023-07-21	134.42	-99.79	-99.91
2023-07-20	132.15	-99.79	-99.91
2023-07-19	132.63	-99.79	-99.91
2023-07-18	133.46	-99.79	-99.91
2023-07-14	138.13	-99.79	-99.91
2023-07-13	137.53	-99.79	-99.91
2023-07-12	131.67	-99.79	-99.91
2023-07-11	129.04	-99.79	-99.91
2023-07-10	127.12	-99.79	-99.91
2023-07-07	125.69	-99.79	-99.91
2023-07-06	127.60	-99.79	-99.91
2023-07-05	132.98	-99.79	-99.91
2023-07-04	136.45	-99.79	-99.91
2023-07-03	135.02	-99.79	-99.91
2023-06-30	130.35	-99.79	-99.91
2023-06-29	130.59	-99.79	-99.91
2023-06-28	133.70	-99.79	-99.91
2023-06-27	133.10	-99.79	-99.91
2023-06-26	129.16	-99.79	-99.91
2023-06-23	129.99	-99.79	-99.91
2023-06-21	133.94	-99.79	-99.91
2023-06-20	138.37	-99.79	-99.91
2023-06-19	141.72	-99.79	-99.91
2023-06-16	143.40	-99.79	-99.91
2023-06-15	141.00	-99.79	-99.91
2023-06-14	135.74	-99.79	-99.91
2023-06-13	137.29	-99.79	-99.91
2023-06-12	135.74	-99.79	-99.91
2023-06-09	135.26	-99.79	-99.91
2023-06-08	133.94	-99.79	-99.91
2023-06-07	133.22	-99.79	-99.91
2023-06-06	131.07	-99.79	-99.91
2023-06-05	131.55	-99.79	-99.91
2023-06-02	129.63	-99.79	-99.91
2023-06-01	120.54	-99.79	-99.90
2023-05-31	121.14	-99.79	-99.90
2023-05-30	125.21	-99.79	-99.91
2023-05-29	124.73	-99.79	-99.91
2023-05-25	127.00	-99.79	-99.91
2023-05-24	131.07	-99.79	-99.91
2023-05-23	134.54	-99.79	-99.91
2023-05-22	137.41	-99.79	-99.91
2023-05-19	134.54	-99.79	-99.91
2023-05-18	137.89	-99.79	-99.91
2023-05-17	135.62	-99.79	-99.91
2023-05-16	140.76	-99.79	-99.91
2023-05-15	140.76	-99.79	-99.91
2023-05-12	136.34	-99.79	-99.91
2023-05-11	137.65	-99.79	-99.91
2023-05-10	137.77	-99.79	-99.91
2023-05-09	138.85	-99.79	-99.91
2023-05-08	144.11	-99.79	-99.91
2023-05-05	141.24	-99.79	-99.91
2023-05-04	140.04	-99.79	-99.91
2023-05-03	136.69	-99.79	-99.91
2023-05-02	139.21	-99.79	-99.91
2023-04-28	139.33	-99.79	-99.91
2023-04-27	138.61	-99.79	-99.91
2023-04-26	137.30	-99.79	-99.91
2023-04-25	135.99	-99.79	-99.91
2023-04-24	140.04	-99.79	-99.91
2023-04-21	140.99	-99.79	-99.91
2023-04-20	145.28	-99.79	-99.91
2023-04-19	144.80	-99.79	-99.91
2023-04-18	148.13	-99.79	-99.91
2023-04-17	150.28	-99.79	-99.92
2023-04-14	146.47	-99.79	-99.91
2023-04-13	144.80	-99.79	-99.91
2023-04-12	144.32	-99.79	-99.91
2023-04-11	146.71	-99.79	-99.91
2023-04-06	144.56	-99.79	-99.91
2023-04-04	143.85	-99.79	-99.91
2023-04-03	145.28	-99.79	-99.91
2023-03-31	145.04	-99.79	-99.91
2023-03-30	144.32	-99.79	-99.91
2023-03-29	142.66	-99.79	-99.91
2023-03-28	138.13	-99.79	-99.91
2023-03-27	135.39	-99.79	-99.91
2023-03-24	139.32	-99.79	-99.91
2023-03-23	141.23	-99.79	-99.91
2023-03-22	135.75	-99.79	-99.91
2023-03-21	131.70	-99.79	-99.91
2023-03-20	128.73	-99.79	-99.91
2023-03-17	135.04	-99.79	-99.91
2023-03-16	131.35	-99.79	-99.91
2023-03-15	135.51	-99.79	-99.91
2023-03-14	131.70	-99.79	-99.91
2023-03-13	137.18	-99.79	-99.91
2023-03-10	132.06	-99.79	-99.91
2023-03-09	140.04	-99.79	-99.91
2023-03-08	140.99	-99.79	-99.91
2023-03-07	146.71	-99.79	-99.91
2023-03-06	147.66	-99.79	-99.91
2023-03-03	147.42	-99.79	-99.91
2023-03-02	145.28	-99.79	-99.91
2023-03-01	147.18	-99.79	-99.91
2023-02-28	138.01	-99.79	-99.91
2023-02-27	139.08	-99.79	-99.91
2023-02-24	140.99	-99.79	-99.91
2023-02-23	143.85	-99.79	-99.91
2023-02-22	144.56	-99.79	-99.91
2023-02-21	146.23	-99.79	-99.91
2023-02-20	150.04	-99.79	-99.92
2023-02-17	148.61	-99.79	-99.91
2023-02-16	151.71	-99.79	-99.92
2023-02-15	149.32	-99.79	-99.91
2023-02-14	152.90	-99.79	-99.92
2023-02-13	154.09	-99.79	-99.92
2023-02-10	153.61	-99.79	-99.92
2023-02-09	159.09	-99.79	-99.92
2023-02-08	155.04	-99.79	-99.92
2023-02-07	155.04	-99.79	-99.92
2023-02-06	154.33	-99.79	-99.92
2023-02-03	159.33	-99.79	-99.92
2023-02-02	162.90	-99.79	-99.92
2023-02-01	164.09	-99.79	-99.92
2023-01-31	161.95	-99.79	-99.92
2023-01-30	164.57	-99.79	-99.92
2023-01-27	171.23	-99.79	-99.92
2023-01-26	170.52	-99.79	-99.92
2023-01-20	164.09	-99.79	-99.92
2023-01-19	159.33	-99.79	-99.92
2023-01-18	159.80	-99.79	-99.92
2023-01-17	158.37	-99.79	-99.92
2023-01-16	160.04	-99.79	-99.92
2023-01-13	160.28	-99.79	-99.92
2023-01-12	157.66	-99.79	-99.92
2023-01-11	156.94	-99.79	-99.92
2023-01-10	155.52	-99.79	-99.92
2023-01-09	155.99	-99.79	-99.92
2023-01-06	151.47	-99.79	-99.92
2023-01-05	152.18	-99.79	-99.92
2023-01-04	149.09	-99.79	-99.91
2023-01-03	141.23	-99.79	-99.91
2022-12-30	137.18	-99.79	-99.91
2022-12-29	136.35	-99.79	-99.91
2022-12-28	138.61	-99.79	-99.91
2022-12-23	134.56	-99.79	-99.91
2022-12-22	135.63	-99.79	-99.91
2022-12-21	129.68	-99.79	-99.91
2022-12-20	128.73	-99.79	-99.91
2022-12-19	132.30	-99.79	-99.91
2022-12-16	133.61	-99.79	-99.91
2022-12-15	132.30	-99.79	-99.91
2022-12-14	135.75	-99.79	-99.91
2022-12-13	134.92	-99.79	-99.91
2022-12-12	133.13	-99.79	-99.91
2022-12-09	138.13	-99.79	-99.91
2022-12-08	132.89	-99.79	-99.91
2022-12-07	125.99	-99.79	-99.91
2022-12-06	133.13	-99.79	-99.91
2022-12-05	133.01	-99.79	-99.91
2022-12-02	123.49	-99.79	-99.91
2022-12-01	125.27	-99.79	-99.91
2022-11-30	122.65	-99.79	-99.90
2022-11-29	118.13	-99.79	-99.90
2022-11-28	107.41	-99.79	-99.90
2022-11-25	110.51	-99.79	-99.90
2022-11-24	111.70	-99.79	-99.90
2022-11-23	109.79	-99.79	-99.90
2022-11-22	108.60	-99.79	-99.90
2022-11-21	111.58	-99.79	-99.90
2022-11-18	115.27	-99.79	-99.90
2022-11-17	116.11	-99.79	-99.90
2022-11-16	118.61	-99.79	-99.90
2022-11-15	119.68	-99.79	-99.90
2022-11-14	110.75	-99.79	-99.90
2022-11-11	107.41	-99.79	-99.90
2022-11-10	92.89	-99.79	-99.89
2022-11-09	95.98	-99.79	-99.89
2022-11-08	98.48	-99.79	-99.89
2022-11-07	98.60	-99.79	-99.89
2022-11-04	93.24	-99.79	-99.89
2022-11-03	83.60	-99.79	-99.88
2022-11-02	89.43	-99.79	-99.89
2022-11-01	85.15	-99.79	-99.89
2022-10-31	76.46	-99.79	-99.88
2022-10-28	77.88	-99.79	-99.88
2022-10-27	84.67	-99.79	-99.89
2022-10-26	83.52	-99.79	-99.88
2022-10-25	81.80	-99.79	-99.88
2022-10-24	81.80	-99.79	-99.88
2022-10-21	93.87	-99.79	-99.89
2022-10-20	94.44	-99.79	-99.89
2022-10-19	97.31	-99.79	-99.89
2022-10-18	101.79	-99.79	-99.89
2022-10-17	98.12	-99.79	-99.89
2022-10-14	98.00	-99.79	-99.89
2022-10-13	96.05	-99.79	-99.89
2022-10-12	99.38	-99.79	-99.89
2022-10-11	100.99	-99.79	-99.89
2022-10-10	105.13	-99.79	-99.90
2022-10-07	111.22	-99.79	-99.90
2022-10-06	114.44	-99.79	-99.90
2022-10-05	115.24	-99.79	-99.90
2022-10-03	103.52	-99.79	-99.90
2022-09-30	105.59	-99.79	-99.90
2022-09-29	104.55	-99.79	-99.90
2022-09-28	105.70	-99.79	-99.90
2022-09-27	112.83	-99.79	-99.90
2022-09-26	112.60	-99.79	-99.90
2022-09-23	113.52	-99.79	-99.90
2022-09-22	116.16	-99.79	-99.90
2022-09-21	119.61	-99.79	-99.90
2022-09-20	123.40	-99.79	-99.91
2022-09-19	120.53	-99.79	-99.90
2022-09-16	122.94	-99.79	-99.90
2022-09-15	124.78	-99.79	-99.91
2022-09-14	124.09	-99.79	-99.91
2022-09-13	129.49	-99.79	-99.91
2022-09-09	129.83	-99.79	-99.91
2022-09-08	123.86	-99.79	-99.91
2022-09-07	126.04	-99.79	-99.91
2022-09-06	127.65	-99.79	-99.91
2022-09-05	127.54	-99.79	-99.91
2022-09-02	130.29	-99.79	-99.91
2022-09-01	132.13	-99.79	-99.91
2022-08-31	135.58	-99.79	-99.91
2022-08-30	135.58	-99.79	-99.91
2022-08-29	135.81	-99.79	-99.91
2022-08-26	137.88	-99.79	-99.91
2022-08-25	135.58	-99.79	-99.91
2022-08-24	127.54	-99.79	-99.91
2022-08-23	130.29	-99.79	-99.91
2022-08-22	133.05	-99.79	-99.91
2022-08-19	133.51	-99.79	-99.91
2022-08-18	133.05	-99.79	-99.91
2022-08-17	134.66	-99.79	-99.91
2022-08-16	133.74	-99.79	-99.91
2022-08-15	136.50	-99.79	-99.91
2022-08-12	138.11	-99.79	-99.91
2022-08-11	136.50	-99.79	-99.91
2022-08-10	131.44	-99.79	-99.91
2022-08-09	135.58	-99.79	-99.91
2022-08-08	136.27	-99.79	-99.91
2022-08-05	137.88	-99.79	-99.91
2022-08-04	137.65	-99.79	-99.91
2022-08-03	133.05	-99.79	-99.91
2022-08-02	132.13	-99.79	-99.91
2022-08-01	137.65	-99.79	-99.91
2022-07-29	137.65	-99.79	-99.91
2022-07-28	142.70	-99.79	-99.91
2022-07-27	143.62	-99.79	-99.91
2022-07-26	146.61	-99.79	-99.91
2022-07-25	142.70	-99.79	-99.91
2022-07-22	142.47	-99.79	-99.91
2022-07-21	142.25	-99.79	-99.91
2022-07-20	146.38	-99.79	-99.91
2022-07-19	143.85	-99.79	-99.91
2022-07-18	145.46	-99.79	-99.91
2022-07-15	139.49	-99.79	-99.91
2022-07-14	144.08	-99.79	-99.91
2022-07-13	145.23	-99.79	-99.91
2022-07-12	145.46	-99.79	-99.91
2022-07-11	148.68	-99.79	-99.91
2022-07-08	155.35	-99.79	-99.92
2022-07-07	154.89	-99.79	-99.92
2022-07-06	153.05	-99.79	-99.92
2022-07-05	156.49	-99.79	-99.92
2022-07-04	156.04	-99.79	-99.92
2022-06-30	156.04	-99.79	-99.92
2022-06-29	157.18	-99.79	-99.92
2022-06-28	161.09	-99.79	-99.92
2022-06-27	159.48	-99.79	-99.92
2022-06-24	153.28	-99.79	-99.92
2022-06-23	148.45	-99.79	-99.91
2022-06-22	145.23	-99.79	-99.91
2022-06-21	151.44	-99.79	-99.92
2022-06-20	147.30	-99.79	-99.91
2022-06-17	146.61	-99.79	-99.91
2022-06-16	143.16	-99.79	-99.91
2022-06-15	148.68	-99.79	-99.91
2022-06-14	145.46	-99.79	-99.91
2022-06-13	145.23	-99.79	-99.91
2022-06-10	154.20	-99.79	-99.92
2022-06-09	154.66	-99.79	-99.92
2022-06-08	155.81	-99.79	-99.92
2022-06-07	150.52	-99.79	-99.92
2022-06-06	151.67	-99.79	-99.92
2022-06-02	145.23	-99.79	-99.91
2022-06-01	147.30	-99.79	-99.91
2022-05-31	148.45	-99.79	-99.91
2022-05-30	145.00	-99.79	-99.91
2022-05-27	140.41	-99.79	-99.91
2022-05-26	133.28	-99.79	-99.91
2022-05-25	134.20	-99.79	-99.91
2022-05-24	133.51	-99.79	-99.91
2022-05-23	136.96	-99.79	-99.91
2022-05-20	139.72	-99.79	-99.91
2022-05-19	133.05	-99.79	-99.91
2022-05-18	138.34	-99.79	-99.91
2022-05-17	138.11	-99.79	-99.91
2022-05-16	130.52	-99.79	-99.91
2022-05-13	129.83	-99.79	-99.91
2022-05-12	123.74	-99.79	-99.91
2022-05-11	129.37	-99.79	-99.91
2022-05-10	126.62	-99.79	-99.91
2022-05-06	131.44	-99.79	-99.91
2022-05-05	139.95	-99.79	-99.91
2022-05-04	141.10	-99.79	-99.91
2022-05-03	143.85	-99.79	-99.91
2022-04-29	143.85	-99.79	-99.91
2022-04-28	134.20	-99.79	-99.91
2022-04-27	130.52	-99.79	-99.91
2022-04-26	130.52	-99.79	-99.91
2022-04-25	130.75	-99.79	-99.91
2022-04-22	138.54	-99.79	-99.91
2022-04-21	138.99	-99.79	-99.91
2022-04-20	141.74	-99.79	-99.91
2022-04-19	142.89	-99.79	-99.91
2022-04-14	148.61	-99.79	-99.91
2022-04-13	147.01	-99.79	-99.91
2022-04-12	146.32	-99.79	-99.91
2022-04-11	145.17	-99.79	-99.91
2022-04-08	152.96	-99.79	-99.92
2022-04-07	152.04	-99.79	-99.92
2022-04-06	154.79	-99.79	-99.92
2022-04-04	159.83	-99.79	-99.92
2022-04-01	154.79	-99.79	-99.92
2022-03-31	155.02	-99.79	-99.92
2022-03-30	156.39	-99.79	-99.92
2022-03-29	153.19	-99.79	-99.92
2022-03-28	150.44	-99.79	-99.92
2022-03-25	147.01	-99.79	-99.91
2022-03-24	153.42	-99.79	-99.92
2022-03-23	155.48	-99.79	-99.92
2022-03-22	152.73	-99.79	-99.92
2022-03-21	144.95	-99.79	-99.91
2022-03-18	147.92	-99.79	-99.91
2022-03-17	148.15	-99.79	-99.91
2022-03-16	131.67	-99.79	-99.91
2022-03-15	113.47	-99.79	-99.90
2022-03-14	126.63	-99.79	-99.91
2022-03-11	138.08	-99.79	-99.91
2022-03-10	141.51	-99.79	-99.91
2022-03-09	137.85	-99.79	-99.91
2022-03-08	138.99	-99.79	-99.91
2022-03-07	142.89	-99.79	-99.91
2022-03-04	152.50	-99.79	-99.92
2022-03-03	159.14	-99.79	-99.92
2022-03-02	157.54	-99.79	-99.92
2022-03-01	161.89	-99.79	-99.92
2022-02-28	161.89	-99.79	-99.92
2022-02-25	162.34	-99.79	-99.92
2022-02-24	163.95	-99.79	-99.92
2022-02-23	172.42	-99.79	-99.92
2022-02-22	170.36	-99.79	-99.92
2022-02-21	178.60	-99.79	-99.92
2022-02-18	180.20	-99.79	-99.92
2022-02-17	185.24	-99.79	-99.93
2022-02-16	184.09	-99.79	-99.93
2022-02-15	179.97	-99.79	-99.92
2022-02-14	182.49	-99.79	-99.92
2022-02-11	186.38	-99.79	-99.93
2022-02-10	186.61	-99.79	-99.93
2022-02-09	185.69	-99.79	-99.93
2022-02-08	180.20	-99.79	-99.92
2022-02-07	182.49	-99.79	-99.92
2022-02-04	182.72	-99.79	-99.92
2022-01-31	174.48	-99.79	-99.92
2022-01-28	171.04	-99.79	-99.92
2022-01-27	173.79	-99.79	-99.92
2022-01-26	179.28	-99.79	-99.92
2022-01-25	179.28	-99.79	-99.92
2022-01-24	183.86	-99.79	-99.93
2022-01-21	186.84	-99.79	-99.93
2022-01-20	187.07	-99.79	-99.93
2022-01-19	177.22	-99.79	-99.92
2022-01-18	177.68	-99.79	-99.92
2022-01-17	178.60	-99.79	-99.92
2022-01-14	180.20	-99.79	-99.92
2022-01-13	181.12	-99.79	-99.92
2022-01-12	180.43	-99.79	-99.92
2022-01-11	173.10	-99.79	-99.92
2022-01-10	172.87	-99.79	-99.92
2022-01-07	170.58	-99.79	-99.92
2022-01-06	165.78	-99.79	-99.92
2022-01-05	163.72	-99.79	-99.92
2022-01-04	168.30	-99.79	-99.92
2022-01-03	167.84	-99.79	-99.92
2021-12-31	169.21	-99.79	-99.92
2021-12-30	166.46	-99.79	-99.92
2021-12-29	165.55	-99.79	-99.92
2021-12-28	168.07	-99.79	-99.92
2021-12-24	167.61	-99.79	-99.92
2021-12-23	167.15	-99.79	-99.92
2021-12-22	165.55	-99.79	-99.92
2021-12-21	164.40	-99.79	-99.92
2021-12-20	162.11	-99.79	-99.92
2021-12-17	167.15	-99.79	-99.92
2021-12-16	170.81	-99.79	-99.92
2021-12-15	169.90	-99.79	-99.92
2021-12-14	171.96	-99.79	-99.92
2021-12-13	176.31	-99.79	-99.92
2021-12-10	176.08	-99.79	-99.92
2021-12-09	179.05	-99.79	-99.92
2021-12-08	176.54	-99.79	-99.92
2021-12-07	176.31	-99.79	-99.92
2021-12-06	168.98	-99.79	-99.92
2021-12-03	173.79	-99.79	-99.92
2021-12-02	174.25	-99.79	-99.92
2021-12-01	172.87	-99.79	-99.92
2021-11-30	170.36	-99.79	-99.92
2021-11-29	176.31	-99.79	-99.92
2021-11-26	177.68	-99.79	-99.92
2021-11-25	185.24	-99.79	-99.93
2021-11-24	184.55	-99.79	-99.93
2021-11-23	184.09	-99.79	-99.93
2021-11-22	187.30	-99.79	-99.93
2021-11-19	188.21	-99.79	-99.93
2021-11-18	190.73	-99.79	-99.93
2021-11-17	195.08	-99.79	-99.93
2021-11-16	195.31	-99.79	-99.93
2021-11-15	192.56	-99.79	-99.93
2021-11-12	191.87	-99.79	-99.93
2021-11-11	191.19	-99.79	-99.93
2021-11-10	187.98	-99.79	-99.93
2021-11-09	185.69	-99.79	-99.93
2021-11-08	185.69	-99.79	-99.93
2021-11-05	187.07	-99.79	-99.93
2021-11-04	190.50	-99.79	-99.93
2021-11-03	187.98	-99.79	-99.93
2021-11-02	189.59	-99.79	-99.93
2021-11-01	189.59	-99.79	-99.93
2021-10-29	192.10	-99.79	-99.93
2021-10-28	193.48	-99.79	-99.93
2021-10-27	194.60	-99.79	-99.93
2021-10-26	199.08	-99.79	-99.93
2021-10-25	200.20	-99.79	-99.93
2021-10-22	199.98	-99.79	-99.93
2021-10-21	198.41	-99.79	-99.93
2021-10-20	200.65	-99.79	-99.93
2021-10-19	196.39	-99.79	-99.93
2021-10-18	192.58	-99.79	-99.93
2021-10-15	191.23	-99.79	-99.93
2021-10-12	186.98	-99.79	-99.93
2021-10-11	190.79	-99.79	-99.93
2021-10-08	185.63	-99.79	-99.93
2021-10-07	184.28	-99.79	-99.93
2021-10-06	175.99	-99.79	-99.92
2021-10-05	177.56	-99.79	-99.92
2021-10-04	177.11	-99.79	-99.92
2021-09-30	182.72	-99.79	-99.92
2021-09-29	183.84	-99.79	-99.93
2021-09-28	181.59	-99.79	-99.92
2021-09-27	178.23	-99.79	-99.92
2021-09-24	178.68	-99.79	-99.92
2021-09-23	182.27	-99.79	-99.92
2021-09-21	178.68	-99.79	-99.92
2021-09-20	177.56	-99.79	-99.92
2021-09-17	186.75	-99.79	-99.93
2021-09-16	184.28	-99.79	-99.93
2021-09-15	188.99	-99.79	-99.93
2021-09-14	193.25	-99.79	-99.93
2021-09-13	196.62	-99.79	-99.93
2021-09-10	200.88	-99.79	-99.93
2021-09-09	195.27	-99.79	-99.93
2021-09-08	201.55	-99.79	-99.93
2021-09-07	202.44	-99.79	-99.93
2021-09-06	199.98	-99.79	-99.93
2021-09-03	197.51	-99.79	-99.93
2021-09-02	199.31	-99.79	-99.93
2021-09-01	198.19	-99.79	-99.93
2021-08-31	196.17	-99.79	-99.93
2021-08-30	192.58	-99.79	-99.93
2021-08-27	191.01	-99.79	-99.93
2021-08-26	191.23	-99.79	-99.93
2021-08-25	194.37	-99.79	-99.93
2021-08-24	194.15	-99.79	-99.93
2021-08-23	187.87	-99.79	-99.93
2021-08-20	184.51	-99.79	-99.93
2021-08-19	189.67	-99.79	-99.93
2021-08-18	195.72	-99.79	-99.93
2021-08-17	194.37	-99.79	-99.93
2021-08-16	199.53	-99.79	-99.93
2021-08-13	201.55	-99.79	-99.93
2021-08-12	202.44	-99.79	-99.93
2021-08-11	204.24	-99.79	-99.93
2021-08-10	203.57	-99.79	-99.93
2021-08-09	199.98	-99.79	-99.93
2021-08-06	199.31	-99.79	-99.93
2021-08-05	199.53	-99.79	-99.93
2021-08-04	202.00	-99.79	-99.93
2021-08-03	199.08	-99.79	-99.93
2021-08-02	199.53	-99.79	-99.93
2021-07-30	197.29	-99.79	-99.93
2021-07-29	200.88	-99.79	-99.93
2021-07-28	191.91	-99.79	-99.93
2021-07-27	187.65	-99.79	-99.93
2021-07-26	199.31	-99.79	-99.93
2021-07-23	212.31	-99.79	-99.93
2021-07-22	216.57	-99.79	-99.93
2021-07-21	211.19	-99.79	-99.93
2021-07-20	211.19	-99.79	-99.93
2021-07-19	213.88	-99.79	-99.93
2021-07-16	220.61	-99.79	-99.93
2021-07-15	219.48	-99.79	-99.93
2021-07-14	217.24	-99.79	-99.93
2021-07-13	219.26	-99.79	-99.93
2021-07-12	215.00	-99.79	-99.93
2021-07-09	213.21	-99.79	-99.93
2021-07-08	210.96	-99.79	-99.93
2021-07-07	219.93	-99.79	-99.93
2021-07-06	220.16	-99.79	-99.93
2021-07-05	221.05	-99.79	-99.93
2021-07-02	222.17	-99.79	-99.93
2021-06-30	227.78	-99.79	-99.94
2021-06-29	229.80	-99.79	-99.94
2021-06-28	232.26	-99.79	-99.94
2021-06-25	232.04	-99.79	-99.94
2021-06-24	228.23	-99.79	-99.94
2021-06-23	227.56	-99.79	-99.94
2021-06-22	221.28	-99.79	-99.93
2021-06-21	223.52	-99.79	-99.93
2021-06-18	226.88	-99.79	-99.94
2021-06-17	223.74	-99.79	-99.93
2021-06-16	222.85	-99.79	-99.93
2021-06-15	225.09	-99.79	-99.93
2021-06-11	227.33	-99.79	-99.94
2021-06-10	225.99	-99.79	-99.93
2021-06-09	226.21	-99.79	-99.93
2021-06-08	226.43	-99.79	-99.94
2021-06-07	226.66	-99.79	-99.94
2021-06-04	227.78	-99.79	-99.94
2021-06-03	228.00	-99.79	-99.94
2021-06-02	231.59	-99.79	-99.94
2021-06-01	233.83	-99.79	-99.94
2021-05-31	229.57	-99.79	-99.94
2021-05-28	229.80	-99.79	-99.94
2021-05-27	229.35	-99.79	-99.94
2021-05-26	229.35	-99.79	-99.94
2021-05-25	227.11	-99.79	-99.94
2021-05-24	221.28	-99.79	-99.93
2021-05-21	221.05	-99.79	-99.93
2021-05-20	220.83	-99.79	-99.93
2021-05-18	222.62	-99.79	-99.93
2021-05-17	218.14	-99.79	-99.93
2021-05-14	216.12	-99.79	-99.93
2021-05-13	213.65	-99.79	-99.93
2021-05-12	218.36	-99.79	-99.93
2021-05-11	215.22	-99.79	-99.93
2021-05-10	222.17	-99.79	-99.93
2021-05-07	223.07	-99.79	-99.93
2021-05-06	222.62	-99.79	-99.93
2021-05-05	221.05	-99.79	-99.93
2021-05-04	222.62	-99.79	-99.93
2021-05-03	219.26	-99.79	-99.93
2021-04-30	222.85	-99.79	-99.93
2021-04-29	230.25	-99.79	-99.94
2021-04-28	225.99	-99.79	-99.93
2021-04-27	223.99	-99.79	-99.93
2021-04-26	224.65	-99.79	-99.93
2021-04-23	226.21	-99.79	-99.93
2021-04-22	222.21	-99.79	-99.93
2021-04-21	221.10	-99.79	-99.93
2021-04-20	226.21	-99.79	-99.93
2021-04-19	226.43	-99.79	-99.94
2021-04-16	224.87	-99.79	-99.93
2021-04-15	222.43	-99.79	-99.93
2021-04-14	224.43	-99.79	-99.93
2021-04-13	221.32	-99.79	-99.93
2021-04-12	218.21	-99.79	-99.93
2021-04-09	222.21	-99.79	-99.93
2021-04-08	225.32	-99.79	-99.93
2021-04-07	221.10	-99.79	-99.93
2021-04-01	223.99	-99.79	-99.93
2021-03-31	218.43	-99.79	-99.93
2021-03-30	220.21	-99.79	-99.93
2021-03-29	217.99	-99.79	-99.93
2021-03-26	217.32	-99.79	-99.93
2021-03-25	212.88	-99.79	-99.93
2021-03-24	212.43	-99.79	-99.93
2021-03-23	219.99	-99.79	-99.93
2021-03-22	223.32	-99.79	-99.93
2021-03-19	224.21	-99.79	-99.93
2021-03-18	229.54	-99.79	-99.94
2021-03-17	225.54	-99.79	-99.93
2021-03-16	225.10	-99.79	-99.93
2021-03-15	223.54	-99.79	-99.93
2021-03-12	222.21	-99.79	-99.93
2021-03-11	228.65	-99.79	-99.94
2021-03-10	223.76	-99.79	-99.93
2021-03-09	221.76	-99.79	-99.93
2021-03-08	219.32	-99.79	-99.93
2021-03-05	224.87	-99.79	-99.93
2021-03-04	226.87	-99.79	-99.94
2021-03-03	233.32	-99.79	-99.94
2021-03-02	224.87	-99.79	-99.93
2021-03-01	228.65	-99.79	-99.94
2021-02-26	224.65	-99.79	-99.93
2021-02-25	236.87	-99.79	-99.94
2021-02-24	231.99	-99.79	-99.94
2021-02-23	242.21	-99.79	-99.94
2021-02-22	239.10	-99.79	-99.94
2021-02-19	242.21	-99.79	-99.94
2021-02-18	241.99	-99.79	-99.94
2021-02-17	247.10	-99.79	-99.94
2021-02-16	243.32	-99.79	-99.94
2021-02-11	236.87	-99.79	-99.94
2021-02-10	236.21	-99.79	-99.94
2021-02-09	228.65	-99.79	-99.94
2021-02-08	227.76	-99.79	-99.94
2021-02-05	227.54	-99.79	-99.94
2021-02-04	224.87	-99.79	-99.93
2021-02-03	227.32	-99.79	-99.94
2021-02-02	226.87	-99.79	-99.94
2021-02-01	222.87	-99.79	-99.93
2021-01-29	216.21	-99.79	-99.93
2021-01-28	218.88	-99.79	-99.93
2021-01-27	227.32	-99.79	-99.94
2021-01-26	228.43	-99.79	-99.94
2021-01-25	236.43	-99.79	-99.94
2021-01-22	229.10	-99.79	-99.94
2021-01-21	233.99	-99.79	-99.94
2021-01-20	234.21	-99.79	-99.94
2021-01-19	231.10	-99.79	-99.94
2021-01-18	222.21	-99.79	-99.93
2021-01-15	219.76	-99.79	-99.93
2021-01-14	218.21	-99.79	-99.93
2021-01-13	215.54	-99.79	-99.93
2021-01-12	215.54	-99.79	-99.93
2021-01-11	212.43	-99.79	-99.93
2021-01-08	211.32	-99.79	-99.93
2021-01-07	207.76	-99.79	-99.93
2021-01-06	209.32	-99.79	-99.93
2021-01-05	208.21	-99.79	-99.93
2021-01-04	207.10	-99.79	-99.93
2020-12-31	204.43	-99.79	-99.93
2020-12-30	203.76	-99.79	-99.93
2020-12-29	197.10	-99.79	-99.93
2020-12-28	194.21	-99.79	-99.93
2020-12-24	195.54	-99.79	-99.93
2020-12-23	194.65	-99.79	-99.93
2020-12-22	192.21	-99.79	-99.93
2020-12-21	193.99	-99.79	-99.93
2020-12-18	195.54	-99.79	-99.93
2020-12-17	198.43	-99.79	-99.93
2020-12-16	196.43	-99.79	-99.93
2020-12-15	193.32	-99.79	-99.93
2020-12-14	195.32	-99.79	-99.93
2020-12-11	196.65	-99.79	-99.93
2020-12-10	195.54	-99.79	-99.93
2020-12-09	196.43	-99.79	-99.93
2020-12-08	193.99	-99.79	-99.93
2020-12-07	195.76	-99.79	-99.93
2020-12-04	199.76	-99.79	-99.93
2020-12-03	198.88	-99.79	-99.93
2020-12-02	196.43	-99.79	-99.93
2020-12-01	196.88	-99.79	-99.93
2020-11-30	195.10	-99.79	-99.93
2020-11-27	200.88	-99.79	-99.93
2020-11-26	199.32	-99.79	-99.93
2020-11-25	197.54	-99.79	-99.93
2020-11-24	197.10	-99.79	-99.93
2020-11-23	195.99	-99.79	-99.93
2020-11-20	195.32	-99.79	-99.93
2020-11-19	194.65	-99.79	-99.93
2020-11-18	196.43	-99.79	-99.93
2020-11-17	195.32	-99.79	-99.93
2020-11-16	194.88	-99.79	-99.93
2020-11-13	192.21	-99.79	-99.93
2020-11-12	192.65	-99.79	-99.93
2020-11-11	193.32	-99.79	-99.93
2020-11-10	193.32	-99.79	-99.93
2020-11-09	190.65	-99.79	-99.93
2020-11-06	187.54	-99.79	-99.93
2020-11-05	185.54	-99.79	-99.93
2020-11-04	177.77	-99.79	-99.92
2020-11-03	179.10	-99.79	-99.92
2020-11-02	173.32	-99.79	-99.92
2020-10-30	169.32	-99.79	-99.92
2020-10-29	174.65	-99.79	-99.92
2020-10-28	175.52	-99.79	-99.92
2020-10-27	176.17	-99.79	-99.92
2020-10-23	178.12	-99.79	-99.92
2020-10-22	176.60	-99.79	-99.92
2020-10-21	176.39	-99.79	-99.92
2020-10-20	174.22	-99.79	-99.92
2020-10-19	174.01	-99.79	-99.92
2020-10-16	172.71	-99.79	-99.92
2020-10-15	169.46	-99.79	-99.92
2020-10-14	175.09	-99.79	-99.92
2020-10-12	175.74	-99.79	-99.92
2020-10-09	170.33	-99.79	-99.92
2020-10-08	169.89	-99.79	-99.92
2020-10-07	171.19	-99.79	-99.92
2020-10-06	168.16	-99.79	-99.92
2020-10-05	165.35	-99.79	-99.92
2020-09-30	162.75	-99.79	-99.92
2020-09-29	160.59	-99.79	-99.92
2020-09-28	162.75	-99.79	-99.92
2020-09-25	160.37	-99.79	-99.92
2020-09-24	161.02	-99.79	-99.92
2020-09-23	165.35	-99.79	-99.92
2020-09-22	165.13	-99.79	-99.92
2020-09-21	167.51	-99.79	-99.92
2020-09-18	173.14	-99.79	-99.92
2020-09-17	171.84	-99.79	-99.92
2020-09-16	175.74	-99.79	-99.92
2020-09-15	176.17	-99.79	-99.92
2020-09-14	174.87	-99.79	-99.92
2020-09-11	173.36	-99.79	-99.92
2020-09-10	172.06	-99.79	-99.92
2020-09-09	173.14	-99.79	-99.92
2020-09-08	174.65	-99.79	-99.92
2020-09-07	175.30	-99.79	-99.92
2020-09-04	176.17	-99.79	-99.92
2020-09-03	178.33	-99.79	-99.92
2020-09-02	179.42	-99.79	-99.92
2020-09-01	180.07	-99.79	-99.92
2020-08-31	179.63	-99.79	-99.92
2020-08-28	182.66	-99.79	-99.92
2020-08-27	180.93	-99.79	-99.92
2020-08-26	182.66	-99.79	-99.92
2020-08-25	183.10	-99.79	-99.93
2020-08-24	183.31	-99.79	-99.93
2020-08-21	178.98	-99.79	-99.92
2020-08-20	175.30	-99.79	-99.92
2020-08-19	180.07	-99.79	-99.92
2020-08-18	181.58	-99.79	-99.92
2020-08-17	181.36	-99.79	-99.92
2020-08-14	179.42	-99.79	-99.92
2020-08-13	180.28	-99.79	-99.92
2020-08-12	180.07	-99.79	-99.92
2020-08-11	176.60	-99.79	-99.92
2020-08-10	171.62	-99.79	-99.92
2020-08-07	172.49	-99.79	-99.92
2020-08-06	177.04	-99.79	-99.92
2020-08-05	179.20	-99.79	-99.92
2020-08-04	177.25	-99.79	-99.92
2020-08-03	171.84	-99.79	-99.92
2020-07-31	173.36	-99.79	-99.92
2020-07-30	174.22	-99.79	-99.92
2020-07-29	176.17	-99.79	-99.92
2020-07-28	175.52	-99.79	-99.92
2020-07-27	174.44	-99.79	-99.92
2020-07-24	174.44	-99.79	-99.92
2020-07-23	180.28	-99.79	-99.92
2020-07-22	177.90	-99.79	-99.92
2020-07-21	184.39	-99.79	-99.93
2020-07-20	178.33	-99.79	-99.92
2020-07-17	179.20	-99.79	-99.92
2020-07-16	177.68	-99.79	-99.92
2020-07-15	183.31	-99.79	-99.93
2020-07-14	183.10	-99.79	-99.93
2020-07-13	186.56	-99.79	-99.93
2020-07-10	185.04	-99.79	-99.93
2020-07-09	190.89	-99.79	-99.93
2020-07-08	189.37	-99.79	-99.93
2020-07-07	188.29	-99.79	-99.93
2020-07-06	191.54	-99.79	-99.93
2020-07-03	180.50	-99.79	-99.92
2020-07-02	178.12	-99.79	-99.92
2020-06-30	169.46	-99.79	-99.92
2020-06-29	167.95	-99.79	-99.92
2020-06-26	170.54	-99.79	-99.92
2020-06-24	173.14	-99.79	-99.92
2020-06-23	174.44	-99.79	-99.92
2020-06-22	170.54	-99.79	-99.92
2020-06-19	171.19	-99.79	-99.92
2020-06-18	169.24	-99.79	-99.92
2020-06-17	169.46	-99.79	-99.92
2020-06-16	168.38	-99.79	-99.92
2020-06-15	161.89	-99.79	-99.92
2020-06-12	167.30	-99.79	-99.92
2020-06-11	169.03	-99.79	-99.92
2020-06-10	175.52	-99.79	-99.92
2020-06-09	175.30	-99.79	-99.92
2020-06-08	172.06	-99.79	-99.92
2020-06-05	172.06	-99.79	-99.92
2020-06-04	167.51	-99.79	-99.92
2020-06-03	167.08	-99.79	-99.92
2020-06-02	162.53	-99.79	-99.92
2020-06-01	159.50	-99.79	-99.92
2020-05-29	151.06	-99.79	-99.92
2020-05-28	152.69	-99.79	-99.92
2020-05-27	154.31	-99.79	-99.92
2020-05-26	155.93	-99.79	-99.92
2020-05-25	150.52	-99.79	-99.92
2020-05-22	150.52	-99.79	-99.92
2020-05-21	164.59	-99.79	-99.92
2020-05-20	166.75	-99.79	-99.92
2020-05-19	166.21	-99.79	-99.92
2020-05-18	161.89	-99.79	-99.92
2020-05-15	159.72	-99.79	-99.92
2020-05-14	159.72	-99.79	-99.92
2020-05-13	163.51	-99.79	-99.92
2020-05-12	164.59	-99.79	-99.92
2020-05-11	168.38	-99.79	-99.92
2020-05-08	164.05	-99.79	-99.92
2020-05-07	161.34	-99.79	-99.92
2020-05-06	163.51	-99.79	-99.92
2020-05-05	159.72	-99.79	-99.92
2020-05-04	157.02	-99.79	-99.92
2020-04-29	167.84	-99.79	-99.92
2020-04-28	167.84	-99.79	-99.92
2020-04-27	164.16	-99.79	-99.92
2020-04-24	159.31	-99.79	-99.92
2020-04-23	160.38	-99.79	-99.92
2020-04-22	159.84	-99.79	-99.92
2020-04-21	158.77	-99.79	-99.92
2020-04-20	165.24	-99.79	-99.92
2020-04-17	164.70	-99.79	-99.92
2020-04-16	161.46	-99.79	-99.92
2020-04-15	162.00	-99.79	-99.92
2020-04-14	166.31	-99.79	-99.92
2020-04-09	164.16	-99.79	-99.92
2020-04-08	160.92	-99.79	-99.92
2020-04-07	164.16	-99.79	-99.92
2020-04-06	158.23	-99.79	-99.92
2020-04-03	152.84	-99.79	-99.92
2020-04-02	153.38	-99.79	-99.92
2020-04-01	151.22	-99.79	-99.92
2020-03-31	157.15	-99.79	-99.92
2020-03-30	152.30	-99.79	-99.92
2020-03-27	156.07	-99.79	-99.92
2020-03-26	154.45	-99.79	-99.92
2020-03-25	156.61	-99.79	-99.92
2020-03-24	148.52	-99.79	-99.91
2020-03-23	137.20	-99.79	-99.91
2020-03-20	149.06	-99.79	-99.91
2020-03-19	137.20	-99.79	-99.91
2020-03-18	144.21	-99.79	-99.91
2020-03-17	154.45	-99.79	-99.92
2020-03-16	153.38	-99.79	-99.92
2020-03-13	162.54	-99.79	-99.92
2020-03-12	165.77	-99.79	-99.92
2020-03-11	176.02	-99.79	-99.92
2020-03-10	177.10	-99.79	-99.92
2020-03-09	174.40	-99.79	-99.92
2020-03-06	185.72	-99.79	-99.93
2020-03-05	191.65	-99.79	-99.93
2020-03-04	186.26	-99.79	-99.93
2020-03-03	186.80	-99.79	-99.93
2020-03-02	187.34	-99.79	-99.93
2020-02-28	185.18	-99.79	-99.93
2020-02-27	192.73	-99.79	-99.93
2020-02-26	190.57	-99.79	-99.93
2020-02-25	192.19	-99.79	-99.93
2020-02-24	191.65	-99.79	-99.93
2020-02-21	196.50	-99.79	-99.93
2020-02-20	199.20	-99.79	-99.93
2020-02-19	200.28	-99.79	-99.93
2020-02-18	198.66	-99.79	-99.93
2020-02-17	203.51	-99.79	-99.93
2020-02-14	201.89	-99.79	-99.93
2020-02-13	201.36	-99.79	-99.93
2020-02-12	202.43	-99.79	-99.93
2020-02-11	199.20	-99.79	-99.93
2020-02-10	195.43	-99.79	-99.93
2020-02-07	197.04	-99.79	-99.93
2020-02-06	198.66	-99.79	-99.93
2020-02-05	190.57	-99.79	-99.93
2020-02-04	189.50	-99.79	-99.93
2020-02-03	185.72	-99.79	-99.93
2020-01-31	185.72	-99.79	-99.93
2020-01-30	187.34	-99.79	-99.93
2020-01-29	194.35	-99.79	-99.93
2020-01-24	202.97	-99.79	-99.93
2020-01-23	201.89	-99.79	-99.93
2020-01-22	207.82	-99.79	-99.93
2020-01-21	203.51	-99.79	-99.93
2020-01-20	212.14	-99.79	-99.93
2020-01-17	214.83	-99.79	-99.93
2020-01-16	212.68	-99.79	-99.93
2020-01-15	212.14	-99.79	-99.93
2020-01-14	213.22	-99.79	-99.93
2020-01-13	214.29	-99.79	-99.93
2020-01-10	210.52	-99.79	-99.93
2020-01-09	210.52	-99.79	-99.93
2020-01-08	204.59	-99.79	-99.93
2020-01-07	206.75	-99.79	-99.93
2020-01-06	206.75	-99.79	-99.93
2020-01-03	208.90	-99.79	-99.93
2020-01-02	209.44	-99.79	-99.93
2019-12-31	206.75	-99.79	-99.93
2019-12-30	207.82	-99.79	-99.93
2019-12-27	206.21	-99.79	-99.93
2019-12-24	201.89	-99.79	-99.93
2019-12-23	202.97	-99.79	-99.93
2019-12-20	203.51	-99.79	-99.93
2019-12-19	201.89	-99.79	-99.93
2019-12-18	202.43	-99.79	-99.93
2019-12-17	201.89	-99.79	-99.93
2019-12-16	198.66	-99.79	-99.93
2019-12-13	200.28	-99.79	-99.93
2019-12-12	193.27	-99.79	-99.93
2019-12-11	188.96	-99.79	-99.93
2019-12-10	186.80	-99.79	-99.93
2019-12-09	187.88	-99.79	-99.93
2019-12-06	187.34	-99.79	-99.93
2019-12-05	185.18	-99.79	-99.93
2019-12-04	183.03	-99.79	-99.93
2019-12-03	186.26	-99.79	-99.93
2019-12-02	187.34	-99.79	-99.93
2019-11-29	185.72	-99.79	-99.93
2019-11-28	191.65	-99.79	-99.93
2019-11-27	192.73	-99.79	-99.93
2019-11-26	192.19	-99.79	-99.93
2019-11-25	192.73	-99.79	-99.93
2019-11-22	188.42	-99.79	-99.93
2019-11-21	186.80	-99.79	-99.93
2019-11-20	191.65	-99.79	-99.93
2019-11-19	193.81	-99.79	-99.93
2019-11-18	188.96	-99.79	-99.93
2019-11-15	185.72	-99.79	-99.93
2019-11-14	186.26	-99.79	-99.93
2019-11-13	187.88	-99.79	-99.93
2019-11-12	193.27	-99.79	-99.93
2019-11-11	192.19	-99.79	-99.93
2019-11-08	199.74	-99.79	-99.93
2019-11-07	201.89	-99.79	-99.93
2019-11-06	200.28	-99.79	-99.93
2019-11-05	200.28	-99.79	-99.93
2019-11-04	199.20	-99.79	-99.93
2019-11-01	194.35	-99.79	-99.93
2019-10-31	191.65	-99.79	-99.93
2019-10-30	189.17	-99.79	-99.93
2019-10-29	190.74	-99.79	-99.93
2019-10-28	191.27	-99.79	-99.93
2019-10-25	189.70	-99.79	-99.93
2019-10-24	189.70	-99.79	-99.93
2019-10-23	188.12	-99.79	-99.93
2019-10-22	190.22	-99.79	-99.93
2019-10-21	189.17	-99.79	-99.93
2019-10-18	189.70	-99.79	-99.93
2019-10-17	191.27	-99.79	-99.93
2019-10-16	188.65	-99.79	-99.93
2019-10-15	187.08	-99.79	-99.93
2019-10-14	187.60	-99.79	-99.93
2019-10-11	186.03	-99.79	-99.93
2019-10-10	178.69	-99.79	-99.92
2019-10-09	178.69	-99.79	-99.92
2019-10-08	180.79	-99.79	-99.92
2019-10-04	179.74	-99.79	-99.92
2019-10-03	182.89	-99.79	-99.93
2019-10-02	181.84	-99.79	-99.92
2019-09-30	182.36	-99.79	-99.92
2019-09-27	181.31	-99.79	-99.92
2019-09-26	181.84	-99.79	-99.92
2019-09-25	181.31	-99.79	-99.92
2019-09-24	184.98	-99.79	-99.93
2019-09-23	183.93	-99.79	-99.93
2019-09-20	186.55	-99.79	-99.93
2019-09-19	186.55	-99.79	-99.93
2019-09-18	189.70	-99.79	-99.93
2019-09-17	189.70	-99.79	-99.93
2019-09-16	192.84	-99.79	-99.93
2019-09-13	195.46	-99.79	-99.93
2019-09-12	192.84	-99.79	-99.93
2019-09-11	192.84	-99.79	-99.93
2019-09-10	188.65	-99.79	-99.93
2019-09-09	188.65	-99.79	-99.93
2019-09-06	187.60	-99.79	-99.93
2019-09-05	187.08	-99.79	-99.93
2019-09-04	186.03	-99.79	-99.93
2019-09-03	175.55	-99.79	-99.92
2019-09-02	176.60	-99.79	-99.92
2019-08-30	177.65	-99.79	-99.92
2019-08-29	177.12	-99.79	-99.92
2019-08-28	176.08	-99.79	-99.92
2019-08-27	176.60	-99.79	-99.92
2019-08-26	177.12	-99.79	-99.92
2019-08-23	181.84	-99.79	-99.92
2019-08-22	180.79	-99.79	-99.92
2019-08-21	182.89	-99.79	-99.93
2019-08-20	182.89	-99.79	-99.93
2019-08-19	182.36	-99.79	-99.92
2019-08-16	177.65	-99.79	-99.92
2019-08-15	174.50	-99.79	-99.92
2019-08-14	171.88	-99.79	-99.92
2019-08-13	172.41	-99.79	-99.92
2019-08-12	177.65	-99.79	-99.92
2019-08-09	179.22	-99.79	-99.92
2019-08-08	181.31	-99.79	-99.92
2019-08-07	180.27	-99.79	-99.92
2019-08-06	180.27	-99.79	-99.92
2019-08-05	181.31	-99.79	-99.92
2019-08-02	189.17	-99.79	-99.93
2019-08-01	196.51	-99.79	-99.93
2019-07-31	198.60	-99.79	-99.93
2019-07-30	202.27	-99.79	-99.93
2019-07-29	201.74	-99.79	-99.93
2019-07-26	204.36	-99.79	-99.93
2019-07-25	206.98	-99.79	-99.93
2019-07-24	205.94	-99.79	-99.93
2019-07-23	205.41	-99.79	-99.93
2019-07-22	203.84	-99.79	-99.93
2019-07-19	208.55	-99.79	-99.93
2019-07-18	205.41	-99.79	-99.93
2019-07-17	206.98	-99.79	-99.93
2019-07-16	206.98	-99.79	-99.93
2019-07-15	206.46	-99.79	-99.93
2019-07-12	205.94	-99.79	-99.93
2019-07-11	204.89	-99.79	-99.93
2019-07-10	202.79	-99.79	-99.93
2019-07-09	201.74	-99.79	-99.93
2019-07-08	203.84	-99.79	-99.93
2019-07-05	209.08	-99.79	-99.93
2019-07-04	209.60	-99.79	-99.93
2019-07-03	209.60	-99.79	-99.93
2019-07-02	210.13	-99.79	-99.93
2019-06-28	204.89	-99.79	-99.93
2019-06-27	205.94	-99.79	-99.93
2019-06-26	201.22	-99.79	-99.93
2019-06-25	200.70	-99.79	-99.93
2019-06-24	203.84	-99.79	-99.93
2019-06-21	203.84	-99.79	-99.93
2019-06-20	204.89	-99.79	-99.93
2019-06-19	200.17	-99.79	-99.93
2019-06-18	192.84	-99.79	-99.93
2019-06-17	190.74	-99.79	-99.93
2019-06-14	189.17	-99.79	-99.93
2019-06-13	191.27	-99.79	-99.93
2019-06-12	191.27	-99.79	-99.93
2019-06-11	195.98	-99.79	-99.93
2019-06-10	193.89	-99.79	-99.93
2019-06-06	187.08	-99.79	-99.93
2019-06-05	187.08	-99.79	-99.93
2019-06-04	184.98	-99.79	-99.93
2019-06-03	186.03	-99.79	-99.93
2019-05-31	186.55	-99.79	-99.93
2019-05-30	188.65	-99.79	-99.93
2019-05-29	189.70	-99.79	-99.93
2019-05-28	190.74	-99.79	-99.93
2019-05-27	189.70	-99.79	-99.93
2019-05-24	190.74	-99.79	-99.93
2019-05-23	189.70	-99.79	-99.93
2019-05-22	192.84	-99.79	-99.93
2019-05-21	193.36	-99.79	-99.93
2019-05-20	193.89	-99.79	-99.93
2019-05-17	195.46	-99.79	-99.93
2019-05-16	198.08	-99.79	-99.93
2019-05-15	197.55	-99.79	-99.93
2019-05-14	196.51	-99.79	-99.93
2019-05-10	200.70	-99.79	-99.93
2019-05-09	198.60	-99.79	-99.93
2019-05-08	205.41	-99.79	-99.93
2019-05-07	209.08	-99.79	-99.93
2019-05-06	208.03	-99.79	-99.93
2019-05-03	216.94	-99.79	-99.93
2019-05-02	215.36	-99.79	-99.93
2019-04-30	212.75	-99.79	-99.93
2019-04-29	215.36	-99.79	-99.93
2019-04-26	211.70	-99.79	-99.93
2019-04-25	211.70	-99.79	-99.93
2019-04-24	213.78	-99.79	-99.93
2019-04-23	215.35	-99.79	-99.93
2019-04-18	215.35	-99.79	-99.93
2019-04-17	217.43	-99.79	-99.93
2019-04-16	217.43	-99.79	-99.93
2019-04-15	213.78	-99.79	-99.93
2019-04-12	214.83	-99.79	-99.93
2019-04-11	214.30	-99.79	-99.93
2019-04-10	217.43	-99.79	-99.93
2019-04-09	217.95	-99.79	-99.93
2019-04-08	216.91	-99.79	-99.93
2019-04-04	215.87	-99.79	-99.93
2019-04-03	215.35	-99.79	-99.93
2019-04-02	212.22	-99.79	-99.93
2019-04-01	211.70	-99.79	-99.93
2019-03-29	206.49	-99.79	-99.93
2019-03-28	202.84	-99.79	-99.93
2019-03-27	203.36	-99.79	-99.93
2019-03-26	200.75	-99.79	-99.93
2019-03-25	200.75	-99.79	-99.93
2019-03-22	206.49	-99.79	-99.93
2019-03-21	206.49	-99.79	-99.93
2019-03-20	209.09	-99.79	-99.93
2019-03-19	210.66	-99.79	-99.93
2019-03-18	209.61	-99.79	-99.93
2019-03-15	206.49	-99.79	-99.93
2019-03-14	204.40	-99.79	-99.93
2019-03-13	203.36	-99.79	-99.93
2019-03-12	205.44	-99.79	-99.93
2019-03-11	200.23	-99.79	-99.93
2019-03-08	197.10	-99.79	-99.93
2019-03-07	202.32	-99.79	-99.93
2019-03-06	205.44	-99.79	-99.93
2019-03-05	204.92	-99.79	-99.93
2019-03-04	204.40	-99.79	-99.93
2019-03-01	203.36	-99.79	-99.93
2019-02-28	201.27	-99.79	-99.93
2019-02-27	202.84	-99.79	-99.93
2019-02-26	202.84	-99.79	-99.93
2019-02-25	204.92	-99.79	-99.93
2019-02-22	203.36	-99.79	-99.93
2019-02-21	201.27	-99.79	-99.93
2019-02-20	199.71	-99.79	-99.93
2019-02-19	197.10	-99.79	-99.93
2019-02-18	198.15	-99.79	-99.93
2019-02-15	192.93	-99.79	-99.93
2019-02-14	198.67	-99.79	-99.93
2019-02-13	199.19	-99.79	-99.93
2019-02-12	196.06	-99.79	-99.93
2019-02-11	195.54	-99.79	-99.93
2019-02-08	193.45	-99.79	-99.93
2019-02-04	193.45	-99.79	-99.93
2019-02-01	192.93	-99.79	-99.93
2019-01-31	193.45	-99.79	-99.93
2019-01-30	189.81	-99.79	-99.93
2019-01-29	188.76	-99.79	-99.93
2019-01-28	189.28	-99.79	-99.93
2019-01-25	189.81	-99.79	-99.93
2019-01-24	184.59	-99.79	-99.93
2019-01-23	183.55	-99.79	-99.93
2019-01-22	183.03	-99.79	-99.93
2019-01-21	185.11	-99.79	-99.93
2019-01-18	184.07	-99.79	-99.93
2019-01-17	181.47	-99.79	-99.92
2019-01-16	182.51	-99.79	-99.92
2019-01-15	181.47	-99.79	-99.92
2019-01-14	175.73	-99.79	-99.92
2019-01-11	179.38	-99.79	-99.92
2019-01-10	178.86	-99.79	-99.92
2019-01-09	177.82	-99.79	-99.92
2019-01-08	171.04	-99.79	-99.92
2019-01-07	171.56	-99.79	-99.92
2019-01-04	168.96	-99.79	-99.92
2019-01-03	163.22	-99.79	-99.92
2019-01-02	163.22	-99.79	-99.92
2018-12-31	171.56	-99.79	-99.92
2018-12-28	167.39	-99.79	-99.92
2018-12-27	166.87	-99.79	-99.92
2018-12-24	169.48	-99.79	-99.92
2018-12-21	170.52	-99.79	-99.92
2018-12-20	169.48	-99.79	-99.92
2018-12-19	171.56	-99.79	-99.92
2018-12-18	171.04	-99.79	-99.92
2018-12-17	174.69	-99.79	-99.92
2018-12-14	174.17	-99.79	-99.92
2018-12-13	179.38	-99.79	-99.92
2018-12-12	176.25	-99.79	-99.92
2018-12-11	170.52	-99.79	-99.92
2018-12-10	171.04	-99.79	-99.92
2018-12-07	173.13	-99.79	-99.92
2018-12-06	174.69	-99.79	-99.92
2018-12-05	181.47	-99.79	-99.92
2018-12-04	186.16	-99.79	-99.93
2018-12-03	185.64	-99.79	-99.93
2018-11-30	178.34	-99.79	-99.92
2018-11-29	177.82	-99.79	-99.92
2018-11-28	179.38	-99.79	-99.92
2018-11-27	175.73	-99.79	-99.92
2018-11-26	176.78	-99.79	-99.92
2018-11-23	172.61	-99.79	-99.92
2018-11-22	173.13	-99.79	-99.92
2018-11-21	172.61	-99.79	-99.92
2018-11-20	171.56	-99.79	-99.92
2018-11-19	175.73	-99.79	-99.92
2018-11-16	174.17	-99.79	-99.92
2018-11-15	174.17	-99.79	-99.92
2018-11-14	169.48	-99.79	-99.92
2018-11-13	171.04	-99.79	-99.92
2018-11-12	168.96	-99.79	-99.92
2018-11-09	168.44	-99.79	-99.92
2018-11-08	175.21	-99.79	-99.92
2018-11-07	174.17	-99.79	-99.92
2018-11-06	173.65	-99.79	-99.92
2018-11-05	171.56	-99.79	-99.92
2018-11-02	177.30	-99.79	-99.92
2018-11-01	165.83	-99.79	-99.92
2018-10-31	161.14	-99.80	-99.92
2018-10-30	158.64	-99.80	-99.92
2018-10-29	160.66	-99.81	-99.93
2018-10-26	159.14	-99.81	-99.92
2018-10-25	162.68	-99.81	-99.93
2018-10-24	165.20	-99.81	-99.93
2018-10-23	165.71	-99.81	-99.93
2018-10-22	173.79	-99.80	-99.93
2018-10-19	167.73	-99.81	-99.93
2018-10-18	166.21	-99.81	-99.93
2018-10-16	166.72	-99.80	-99.92
2018-10-15	166.21	-99.80	-99.92
2018-10-12	169.75	-99.80	-99.92
2018-10-11	164.19	-99.80	-99.92
2018-10-10	174.30	-99.78	-99.92
2018-10-09	173.79	-99.78	-99.92
2018-10-08	174.30	-99.77	-99.92
2018-10-05	177.83	-99.77	-99.92
2018-10-04	178.34	-99.77	-99.92
2018-10-03	182.38	-99.75	-99.91
2018-10-02	182.88	-99.75	-99.91
2018-09-28	189.45	-99.74	-99.91
2018-09-27	188.95	-99.74	-99.91
2018-09-26	189.96	-99.75	-99.91
2018-09-24	186.42	-99.77	-99.92
2018-09-21	191.47	-99.77	-99.92
2018-09-20	186.42	-99.75	-99.91
2018-09-19	185.41	-99.77	-99.92
2018-09-18	182.38	-99.77	-99.92
2018-09-17	180.86	-99.77	-99.92
2018-09-14	184.40	-99.77	-99.92
2018-09-13	181.87	-99.75	-99.91
2018-09-12	175.81	-99.75	-99.91
2018-09-11	175.81	-99.75	-99.91
2018-09-10	178.34	-99.75	-99.91
2018-09-07	180.86	-99.75	-99.91
2018-09-06	181.87	-99.75	-99.91
2018-09-05	183.39	-99.75	-99.91
2018-09-04	191.47	-99.75	-99.92
2018-09-03	188.44	-99.76	-99.92
2018-08-31	189.45	-99.76	-99.92
2018-08-30	192.48	-99.76	-99.92
2018-08-29	195.01	-99.75	-99.92
2018-08-28	194.50	-99.74	-99.91
2018-08-27	193.49	-99.74	-99.91
2018-08-24	186.92	-99.77	-99.92
2018-08-23	187.43	-99.77	-99.92
2018-08-22	189.45	-99.77	-99.92
2018-08-21	187.93	-99.76	-99.92
2018-08-20	186.42	-99.75	-99.91
2018-08-17	182.38	-99.75	-99.91
2018-08-16	181.87	-99.75	-99.91
2018-08-15	182.88	-99.76	-99.92
2018-08-14	187.93	-99.77	-99.92
2018-08-13	189.45	-99.77	-99.92
2018-08-10	192.99	-99.76	-99.92
2018-08-09	196.02	-99.74	-99.91
2018-08-08	193.49	-99.73	-99.91
2018-08-07	192.48	-99.76	-99.92
2018-08-06	188.44	-99.73	-99.91
2018-08-03	186.42	-99.73	-99.90
2018-08-02	186.92	-99.75	-99.91
2018-08-01	192.99	-99.75	-99.92
2018-07-31	196.02	-99.75	-99.92
2018-07-30	197.03	-99.75	-99.92
2018-07-27	197.53	-99.74	-99.91
2018-07-26	197.53	-99.74	-99.91
2018-07-25	200.06	-99.73	-99.91
2018-07-24	197.03	-99.73	-99.91
2018-07-23	192.99	-99.69	-99.89
2018-07-20	192.48	-99.69	-99.89
2018-07-19	189.96	-99.69	-99.89
2018-07-18	190.97	-99.69	-99.89
2018-07-17	192.48	-99.69	-99.89
2018-07-16	195.51	-99.68	-99.89
2018-07-13	195.51	-99.68	-99.89
2018-07-12	195.01	-99.72	-99.90
2018-07-11	192.99	-99.75	-99.92
2018-07-10	197.03	-99.77	-99.92
2018-07-09	197.53	-99.66	-99.88
2018-07-06	191.98	-99.65	-99.88
2018-07-05	190.97	-99.71	-99.90
2018-07-04	190.46	-99.71	-99.90
2018-07-03	194.00	-99.65	-99.88
2018-06-29	197.53	-99.60	-99.87
2018-06-28	192.99	-99.54	-99.84
2018-06-27	191.47	-99.54	-99.84
2018-06-26	197.03	-99.45	-99.82
2018-06-25	198.04	-99.45	-99.82
2018-06-22	201.57	-99.45	-99.82
2018-06-21	200.56	-99.45	-99.82
2018-06-20	205.62	-99.49	-99.83
2018-06-19	203.09	-99.45	-99.82
2018-06-15	210.67	-99.43	-99.82
2018-06-14	212.69	-99.45	-99.82
2018-06-13	215.21	-99.45	-99.83
2018-06-12	219.25	-99.45	-99.83
2018-06-11	218.75	-99.45	-99.83
2018-06-08	216.73	-99.46	-99.83
2018-06-07	222.79	-99.46	-99.83
2018-06-06	220.26	-99.44	-99.83
2018-06-05	218.24	-99.44	-99.83
2018-06-04	217.23	-99.45	-99.83
2018-06-01	212.69	-99.42	-99.81
2018-05-31	212.69	-99.41	-99.81
2018-05-30	207.13	-99.41	-99.81
2018-05-29	212.18	-99.40	-99.81
2018-05-28	215.21	-99.40	-99.81
2018-05-25	213.70	-99.35	-99.79
2018-05-24	214.20	-99.35	-99.79
2018-05-23	213.19	-99.35	-99.79
2018-05-21	219.25	-99.30	-99.78
2018-05-18	216.73	-99.35	-99.79
2018-05-17	215.72	-99.24	-99.76
2018-05-16	216.73	-99.36	-99.80
2018-05-15	217.74	-99.36	-99.80
2018-05-14	220.77	-99.31	-99.79
2018-05-11	216.22	-99.26	-99.77
2018-05-10	213.19	-99.38	-99.80
2018-05-09	210.67	-99.38	-99.80
2018-05-08	209.66	-99.41	-99.81
2018-05-07	205.11	-99.41	-99.81
2018-05-04	204.10	-99.41	-99.81
2018-05-03	207.64	-99.41	-99.81
2018-05-02	211.68	-99.41	-99.81
2018-04-30	213.70	-99.41	-99.81
2018-04-27	207.13	-99.31	-99.78
2018-04-26	205.01	-99.42	-99.81
2018-04-25	208.02	-99.42	-99.81
2018-04-24	211.04	-99.42	-99.81
2018-04-23	207.02	-99.42	-99.81
2018-04-20	208.53	-99.41	-99.81
2018-04-19	212.55	-99.41	-99.81
2018-04-18	208.02	-99.41	-99.81
2018-04-17	205.01	-99.41	-99.81
2018-04-16	207.52	-99.41	-99.81
2018-04-13	213.05	-99.41	-99.81
2018-04-12	213.55	-99.41	-99.81
2018-04-11	214.05	-99.40	-99.81
2018-04-10	212.04	-99.39	-99.80
2018-04-09	207.52	-99.41	-99.81
2018-04-06	202.50	-99.36	-99.79
2018-04-04	198.98	-99.38	-99.79
2018-04-03	207.02	-99.38	-99.80
2018-03-29	205.51	-99.31	-99.77
2018-03-28	205.01	-99.33	-99.78
2018-03-27	212.55	-99.39	-99.80
2018-03-26	210.54	-99.39	-99.80
2018-03-23	207.02	-99.40	-99.80
2018-03-22	215.56	-99.36	-99.80
2018-03-21	218.58	-99.34	-99.79
2018-03-20	220.59	-99.36	-99.80
2018-03-19	220.08	-99.36	-99.80
2018-03-16	219.58	-99.36	-99.80
2018-03-15	220.08	-99.35	-99.80
2018-03-14	219.58	-99.36	-99.80
2018-03-13	220.59	-99.35	-99.80
2018-03-12	220.08	-99.35	-99.80
2018-03-09	214.56	-99.35	-99.79
2018-03-08	211.54	-99.35	-99.79
2018-03-07	206.52	-99.35	-99.79
2018-03-06	209.53	-99.36	-99.79
2018-03-05	203.50	-99.37	-99.79
2018-03-02	210.54	-99.33	-99.78
2018-03-01	214.56	-99.32	-99.78
2018-02-28	212.55	-99.35	-99.79
2018-02-27	217.07	-99.31	-99.78
2018-02-26	219.58	-99.35	-99.80
2018-02-23	216.57	-99.35	-99.79
2018-02-22	213.55	-99.36	-99.80
2018-02-21	218.07	-99.35	-99.80
2018-02-20	212.04	-99.38	-99.80
2018-02-15	214.05	-99.23	-99.76
2018-02-14	208.53	-99.23	-99.75
2018-02-13	202.50	-99.23	-99.75
2018-02-12	197.97	-99.26	-99.75
2018-02-09	197.97	-99.26	-99.75
2018-02-08	207.52	-99.23	-99.75
2018-02-07	206.01	-99.24	-99.75
2018-02-06	210.03	-99.24	-99.75
2018-02-05	225.61	-99.24	-99.77
2018-02-02	229.63	-99.22	-99.76
2018-02-01	230.13	-99.17	-99.75
2018-01-31	232.65	-99.25	-99.77
2018-01-30	230.13	-99.25	-99.77
2018-01-29	233.15	-99.25	-99.77
2018-01-26	235.16	-99.17	-99.75
2018-01-25	230.64	-99.24	-99.77
2018-01-24	233.15	-99.27	-99.78
2018-01-23	232.65	-99.29	-99.79
2018-01-22	226.62	-99.35	-99.80
2018-01-19	225.61	-99.23	-99.76
2018-01-18	224.61	-99.23	-99.76
2018-01-17	222.60	-99.23	-99.76
2018-01-16	222.09	-99.29	-99.78
2018-01-15	217.07	-99.25	-99.76
2018-01-12	216.57	-99.25	-99.76
2018-01-11	214.05	-99.22	-99.75
2018-01-10	214.05	-99.17	-99.74
2018-01-09	213.55	-99.30	-99.78
2018-01-08	212.04	-99.35	-99.79
2018-01-05	211.04	-99.25	-99.76
2018-01-04	210.54	-99.25	-99.76
2018-01-03	208.53	-99.17	-99.73
2018-01-02	208.02	-99.20	-99.74
2017-12-29	201.99	-99.16	-99.72
2017-12-28	201.99	-99.12	-99.71
2017-12-27	199.48	-99.17	-99.72
2017-12-22	198.48	-99.17	-99.72
2017-12-21	196.97	-99.17	-99.72
2017-12-20	195.96	-99.28	-99.76
2017-12-19	195.46	-99.15	-99.71
2017-12-18	193.95	-99.15	-99.71
2017-12-15	191.94	-99.21	-99.73
2017-12-14	194.46	-99.27	-99.75
2017-12-13	195.96	-99.28	-99.76
2017-12-12	191.44	-99.29	-99.76
2017-12-11	192.95	-99.28	-99.76
2017-12-08	189.93	-99.26	-99.74
2017-12-07	186.42	-99.26	-99.74
2017-12-06	185.41	-99.25	-99.74
2017-12-05	191.94	-99.27	-99.75
2017-12-04	194.96	-99.27	-99.75
2017-12-01	194.46	-99.25	-99.74
2017-11-30	195.96	-99.31	-99.77
2017-11-29	199.98	-99.34	-99.78
2017-11-28	199.98	-99.34	-99.78
2017-11-27	200.49	-99.32	-99.77
2017-11-24	201.99	-99.30	-99.77
2017-11-23	200.49	-99.30	-99.77
2017-11-22	204.00	-99.33	-99.78
2017-11-21	200.99	-99.35	-99.79
2017-11-20	194.96	-99.29	-99.76
2017-11-17	194.96	-99.29	-99.76
2017-11-16	193.45	-99.32	-99.77
2017-11-15	192.45	-99.32	-99.77
2017-11-14	195.46	-99.33	-99.77
2017-11-13	195.46	-99.33	-99.77
2017-11-10	194.96	-99.28	-99.76
2017-11-09	194.46	-99.27	-99.75
2017-11-08	192.95	-99.20	-99.73
2017-11-07	193.45	-99.12	-99.70
2017-11-06	189.43	-99.09	-99.69
2017-11-03	189.43	-99.12	-99.69
2017-11-02	187.92	-99.23	-99.73
2017-11-01	188.93	-99.21	-99.73
2017-10-31	185.91	-99.20	-99.72
2017-10-30	186.62	-99.16	-99.71
2017-10-27	187.11	-99.14	-99.70
2017-10-26	185.15	-99.12	-99.69
2017-10-25	186.13	-99.12	-99.69
2017-10-24	185.15	-99.12	-99.69
2017-10-23	186.13	-99.05	-99.67
2017-10-20	188.09	-99.05	-99.67
2017-10-19	185.15	-99.04	-99.66
2017-10-18	190.04	-99.07	-99.68
2017-10-17	190.04	-98.95	-99.64
2017-10-16	189.55	-98.92	-99.63
2017-10-13	187.60	-98.91	-99.62
2017-10-12	187.60	-99.03	-99.66
2017-10-11	186.13	-99.03	-99.66
2017-10-10	187.60	-99.02	-99.66
2017-10-09	186.13	-99.03	-99.66
2017-10-06	187.11	-99.05	-99.67
2017-10-04	186.13	-99.04	-99.66
2017-10-03	184.17	-99.04	-99.66
2017-09-29	177.81	-99.05	-99.66
2017-09-28	176.84	-99.05	-99.66
2017-09-27	179.77	-99.07	-99.67
2017-09-26	178.79	-99.04	-99.65
2017-09-25	178.30	-98.95	-99.62
2017-09-22	181.24	-98.95	-99.63
2017-09-21	183.68	-98.97	-99.64
2017-09-20	183.68	-98.90	-99.61
2017-09-19	183.19	-98.90	-99.61
2017-09-18	183.68	-98.90	-99.61
2017-09-15	180.75	-98.90	-99.61
2017-09-14	180.75	-98.93	-99.62
2017-09-13	181.24	-98.82	-99.58
2017-09-12	182.22	-98.97	-99.64
2017-09-11	182.22	-98.87	-99.60
2017-09-08	179.28	-98.87	-99.59
2017-09-07	177.81	-98.90	-99.60
2017-09-06	178.30	-98.88	-99.60
2017-09-05	179.77	-98.88	-99.60
2017-09-04	179.77	-98.88	-99.60
2017-09-01	181.24	-98.88	-99.60
2017-08-31	181.24	-98.90	-99.61
2017-08-30	182.22	-98.90	-99.61
2017-08-29	178.79	-98.90	-99.60
2017-08-28	180.26	-98.90	-99.61
2017-08-25	179.28	-98.78	-99.56
2017-08-24	175.86	-98.88	-99.59
2017-08-22	175.37	-98.88	-99.59
2017-08-21	172.92	-98.88	-99.59
2017-08-18	171.46	-98.82	-99.57
2017-08-17	174.39	-98.82	-99.57
2017-08-16	174.88	-98.82	-99.57
2017-08-15	172.43	-98.83	-99.57
2017-08-14	172.92	-98.87	-99.59
2017-08-11	170.48	-98.86	-99.58
2017-08-10	175.37	-98.81	-99.57
2017-08-09	178.30	-98.76	-99.56
2017-08-08	179.28	-98.82	-99.58
2017-08-07	177.32	-98.84	-99.58
2017-08-04	176.35	-98.79	-99.56
2017-08-03	176.35	-98.81	-99.57
2017-08-02	176.35	-98.79	-99.56
2017-08-01	175.86	-98.78	-99.56
2017-07-31	172.92	-98.83	-99.57
2017-07-28	170.48	-98.77	-99.55
2017-07-27	171.94	-98.84	-99.57
2017-07-26	169.99	-98.81	-99.56
2017-07-25	169.01	-98.82	-99.56
2017-07-24	169.50	-98.77	-99.54
2017-07-21	168.03	-98.77	-99.54
2017-07-20	167.54	-98.67	-99.50
2017-07-19	167.05	-98.66	-99.50
2017-07-18	165.59	-98.67	-99.50
2017-07-17	165.59	-98.67	-99.50
2017-07-14	164.61	-98.63	-99.48
2017-07-13	164.12	-98.69	-99.50
2017-07-12	161.18	-98.76	-99.53
2017-07-11	159.72	-98.76	-99.52
2017-07-10	155.80	-98.78	-99.52
2017-07-07	154.34	-98.72	-99.50
2017-07-06	155.80	-98.71	-99.50
2017-07-05	155.31	-98.72	-99.50
2017-07-04	154.34	-98.74	-99.51
2017-07-03	156.78	-98.68	-99.49
2017-06-30	156.78	-98.59	-99.45
2017-06-29	157.76	-98.51	-99.42
2017-06-28	156.29	-98.51	-99.42
2017-06-27	156.78	-98.45	-99.40
2017-06-26	157.27	-98.44	-99.40
2017-06-23	156.29	-98.47	-99.40
2017-06-22	155.80	-98.51	-99.42
2017-06-21	154.83	-98.50	-99.41
2017-06-20	156.29	-98.52	-99.42
2017-06-19	157.27	-98.50	-99.42
2017-06-16	154.34	-98.51	-99.41
2017-06-15	153.85	-98.51	-99.41
2017-06-14	156.78	-98.52	-99.42
2017-06-13	156.78	-98.50	-99.41
2017-06-12	155.80	-98.51	-99.42
2017-06-09	158.25	-98.39	-99.38
2017-06-08	158.25	-98.30	-99.34
2017-06-07	157.27	-98.48	-99.41
2017-06-06	157.27	-98.41	-99.38
2017-06-05	156.29	-98.35	-99.36
2017-06-02	156.78	-98.32	-99.35
2017-06-01	154.34	-98.31	-99.34
2017-05-31	154.34	-98.23	-99.30
2017-05-29	154.34	-98.22	-99.30
2017-05-26	153.36	-98.15	-99.27
2017-05-25	152.87	-98.10	-99.25
2017-05-24	150.91	-98.06	-99.23
2017-05-23	151.40	-98.06	-99.23
2017-05-22	150.91	-98.06	-99.23
2017-05-19	148.96	-98.16	-99.26
2017-05-18	148.47	-98.23	-99.29
2017-05-17	150.42	-98.22	-99.29
2017-05-16	150.42	-98.20	-99.28
2017-05-15	150.42	-98.21	-99.28
2017-05-12	147.98	-98.21	-99.28
2017-05-11	147.49	-98.17	-99.26
2017-05-10	146.02	-98.25	-99.29
2017-05-09	145.04	-98.31	-99.31
2017-05-08	142.11	-98.41	-99.34
2017-05-05	141.13	-98.44	-99.35
2017-05-04	143.58	-98.49	-99.38
2017-05-02	142.60	-98.49	-99.38
2017-04-28	142.60	-98.50	-99.38
2017-04-27	143.09	-98.43	-99.35
2017-04-26	141.62	-98.51	-99.38
2017-04-25	140.65	-98.51	-99.38
2017-04-24	137.73	-98.48	-99.36
2017-04-21	136.27	-98.47	-99.35
2017-04-20	136.76	-98.48	-99.36
2017-04-19	134.81	-98.45	-99.34
2017-04-18	134.81	-98.75	-99.47
2017-04-13	138.70	-98.73	-99.47
2017-04-12	139.19	-98.72	-99.46
2017-04-11	137.24	-98.64	-99.43
2017-04-10	138.70	-98.64	-99.43
2017-04-07	138.70	-98.64	-99.43
2017-04-06	138.70	-98.68	-99.45
2017-04-05	139.68	-98.61	-99.42
2017-04-03	138.22	-98.60	-99.41
2017-03-31	137.73	-98.60	-99.41
2017-03-30	139.19	-98.61	-99.42
2017-03-29	139.68	-98.58	-99.41
2017-03-28	139.68	-98.52	-99.38
2017-03-27	138.22	-98.50	-99.37
2017-03-24	140.16	-98.46	-99.36
2017-03-23	139.19	-98.44	-99.35
2017-03-22	139.19	-98.44	-99.35
2017-03-21	141.62	-98.43	-99.35
2017-03-20	140.65	-98.43	-99.35
2017-03-17	139.19	-98.43	-99.34
2017-03-16	138.70	-98.35	-99.31
2017-03-15	134.33	-98.28	-99.26
2017-03-14	134.33	-98.27	-99.26
2017-03-13	134.33	-98.32	-99.28
2017-03-10	131.90	-98.33	-99.28
2017-03-09	131.41	-98.24	-99.24
2017-03-08	133.36	-98.24	-99.25
2017-03-07	132.87	-98.24	-99.24
2017-03-06	131.90	-98.25	-99.25
2017-03-03	131.90	-98.28	-99.26
2017-03-02	132.87	-98.36	-99.30
2017-03-01	133.84	-98.25	-99.25
2017-02-28	133.84	-98.23	-99.24
2017-02-27	135.79	-98.23	-99.25
2017-02-24	136.27	-98.24	-99.26
2017-02-23	136.76	-98.33	-99.29
2017-02-22	136.76	-98.34	-99.30
2017-02-21	135.30	-98.45	-99.34
2017-02-20	136.76	-98.33	-99.29
2017-02-17	135.79	-98.33	-99.29
2017-02-16	136.27	-98.32	-99.29
2017-02-15	134.81	-98.32	-99.28
2017-02-14	132.38	-98.23	-99.24
2017-02-13	131.90	-98.23	-99.24
2017-02-10	131.41	-98.25	-99.24
2017-02-09	130.44	-98.29	-99.26
2017-02-08	130.44	-98.23	-99.23
2017-02-07	128.49	-98.23	-99.23
2017-02-06	128.49	-98.23	-99.23
2017-02-03	126.06	-98.21	-99.21
2017-02-02	127.04	-98.23	-99.22
2017-02-01	128.49	-98.19	-99.21
2017-01-27	128.98	-98.23	-99.23
2017-01-26	128.98	-98.23	-99.23
2017-01-25	125.58	-98.22	-99.21
2017-01-24	124.60	-98.21	-99.20
2017-01-23	124.12	-98.23	-99.21
2017-01-20	124.60	-98.23	-99.21
2017-01-19	126.06	-98.23	-99.22
2017-01-18	126.06	-98.23	-99.22
2017-01-17	124.12	-98.22	-99.21
2017-01-16	122.66	-98.24	-99.21
2017-01-13	124.60	-98.23	-99.21
2017-01-12	124.12	-98.19	-99.19
2017-01-11	124.60	-98.19	-99.19
2017-01-10	122.17	-98.18	-99.18
2017-01-09	121.20	-98.17	-99.17
2017-01-06	120.23	-98.20	-99.18
2017-01-05	119.74	-98.23	-99.20
2017-01-04	116.83	-98.24	-99.19
2017-01-03	116.83	-98.24	-99.19
2016-12-30	114.88	-98.32	-99.22
2016-12-29	113.42	-98.39	-99.25
2016-12-28	112.45	-98.33	-99.21
2016-12-23	111.48	-98.32	-99.21
2016-12-22	112.45	-98.27	-99.18
2016-12-21	113.91	-98.23	-99.17
2016-12-20	112.94	-98.29	-99.20
2016-12-19	113.91	-98.23	-99.17
2016-12-16	115.85	-98.21	-99.17
2016-12-15	115.85	-98.21	-99.17
2016-12-14	120.23	-98.21	-99.19
2016-12-13	119.74	-98.21	-99.18
2016-12-12	119.26	-98.21	-99.18
2016-12-09	123.15	-98.21	-99.20
2016-12-08	123.63	-98.20	-99.19
2016-12-07	123.63	-98.20	-99.19
2016-12-06	122.17	-98.20	-99.19
2016-12-05	120.72	-98.09	-99.14
2016-12-02	121.20	-98.28	-99.22
2016-12-01	124.60	-98.25	-99.22
2016-11-30	123.63	-98.23	-99.21
2016-11-29	122.66	-98.23	-99.21
2016-11-28	123.63	-98.16	-99.18
2016-11-25	122.66	-98.16	-99.17
2016-11-24	121.20	-98.16	-99.17
2016-11-23	122.66	-98.16	-99.17
2016-11-22	122.66	-98.15	-99.17
2016-11-21	119.26	-98.14	-99.15
2016-11-18	118.28	-98.15	-99.15
2016-11-17	117.80	-98.11	-99.13
2016-11-16	118.77	-98.14	-99.15
2016-11-15	118.77	-98.16	-99.16
2016-11-14	117.80	-98.13	-99.14
2016-11-11	120.72	-98.13	-99.15
2016-11-10	124.12	-98.13	-99.16
2016-11-09	119.74	-98.15	-99.16
2016-11-08	124.12	-98.10	-99.15
2016-11-07	123.63	-98.09	-99.15
2016-11-04	122.17	-98.10	-99.14
2016-11-03	122.66	-98.07	-99.13
2016-11-02	123.63	-98.07	-99.14
2016-11-01	126.55	-98.07	-99.15
2016-10-31	124.60	-98.07	-99.14
2016-10-28	124.90	-98.06	-99.14
2016-10-27	126.32	-98.14	-99.18
2016-10-26	128.21	-98.17	-99.20
2016-10-25	130.58	-98.18	-99.21
2016-10-24	131.05	-98.14	-99.20
2016-10-20	128.68	-98.06	-99.15
2016-10-19	127.74	-97.98	-99.12
2016-10-18	128.68	-98.06	-99.15
2016-10-17	125.37	-98.12	-99.16
2016-10-14	127.26	-98.16	-99.19
2016-10-13	125.37	-98.14	-99.18
2016-10-12	128.68	-97.97	-99.11
2016-10-11	129.63	-98.06	-99.15
2016-10-07	132.95	-98.00	-99.14
2016-10-06	133.89	-97.91	-99.10
2016-10-05	132.00	-97.90	-99.09
2016-10-04	131.05	-98.03	-99.15
2016-10-03	130.10	-98.04	-99.15
2016-09-30	127.26	-98.04	-99.14
2016-09-29	132.00	-98.04	-99.15
2016-09-28	130.58	-98.04	-99.15
2016-09-27	130.10	-98.04	-99.15
2016-09-26	128.21	-98.05	-99.14
2016-09-23	130.58	-98.03	-99.15
2016-09-22	132.00	-98.03	-99.15
2016-09-21	130.58	-97.99	-99.13
2016-09-20	130.10	-98.03	-99.14
2016-09-19	129.63	-98.03	-99.14
2016-09-15	128.21	-98.04	-99.14
2016-09-14	126.79	-97.97	-99.10
2016-09-13	127.26	-97.97	-99.11
2016-09-12	127.74	-97.97	-99.11
2016-09-09	135.31	-97.97	-99.14
2016-09-08	132.47	-97.88	-99.09
2016-09-07	131.52	-97.90	-99.09
2016-09-06	131.52	-98.05	-99.16
2016-09-05	130.10	-97.91	-99.09
2016-09-02	126.32	-97.97	-99.10
2016-09-01	126.32	-98.02	-99.13
2016-08-31	123.95	-97.95	-99.08
2016-08-30	123.95	-97.96	-99.09
2016-08-29	122.53	-97.96	-99.08
2016-08-26	123.48	-97.96	-99.09
2016-08-25	122.06	-97.96	-99.08
2016-08-24	122.06	-97.94	-99.07
2016-08-23	123.95	-97.94	-99.08
2016-08-22	123.95	-97.88	-99.05
2016-08-19	123.00	-97.97	-99.09
2016-08-18	124.42	-98.06	-99.13
2016-08-17	121.58	-98.01	-99.10
2016-08-16	122.53	-97.98	-99.09
2016-08-15	123.48	-97.88	-99.05
2016-08-12	121.11	-97.91	-99.05
2016-08-11	119.21	-97.88	-99.03
2016-08-10	118.27	-97.97	-99.07
2016-08-09	118.27	-97.94	-99.06
2016-08-08	118.27	-97.79	-98.99
2016-08-05	115.43	-97.88	-99.02
2016-08-04	112.11	-97.88	-99.00
2016-08-03	111.17	-97.88	-99.00
2016-08-01	115.43	-97.97	-99.06
2016-07-29	112.59	-97.93	-99.03
2016-07-28	115.43	-97.83	-98.99
2016-07-27	114.48	-97.83	-98.99
2016-07-26	115.43	-97.83	-98.99
2016-07-25	113.53	-97.92	-99.03
2016-07-22	113.06	-97.83	-98.98
2016-07-21	113.53	-97.84	-98.99
2016-07-20	113.06	-97.83	-98.98
2016-07-19	110.22	-97.81	-98.96
2016-07-18	111.64	-97.80	-98.96
2016-07-15	111.17	-97.79	-98.95
2016-07-14	109.75	-97.93	-99.01
2016-07-13	107.38	-98.24	-99.15
2016-07-12	106.43	-98.14	-99.10
2016-07-11	102.64	-98.10	-99.06
2016-07-08	100.28	-98.10	-99.05
2016-07-07	101.22	-97.97	-98.99
2016-07-06	99.33	-97.92	-98.96
2016-07-05	101.70	-97.90	-98.96
2016-07-04	105.01	-97.89	-98.97
2016-06-30	102.17	-97.89	-98.96
2016-06-29	98.86	-97.89	-98.94
2016-06-28	96.01	-97.90	-98.93
2016-06-27	96.01	-97.91	-98.93
2016-06-24	96.49	-97.92	-98.94
2016-06-23	102.17	-97.89	-98.96
2016-06-22	101.70	-97.89	-98.95
2016-06-21	99.33	-97.89	-98.94
2016-06-20	97.44	-97.85	-98.91
2016-06-17	95.07	-97.83	-98.89
2016-06-16	93.65	-97.95	-98.94
2016-06-15	96.96	-97.95	-98.96
2016-06-14	96.96	-97.95	-98.96
2016-06-13	97.91	-97.94	-98.96
2016-06-10	102.64	-97.83	-98.93
2016-06-08	105.01	-97.81	-98.93
2016-06-07	104.54	-97.84	-98.95
2016-06-06	102.17	-97.84	-98.93
2016-06-03	101.22	-97.84	-98.93
2016-06-02	100.28	-97.79	-98.90
2016-06-01	98.86	-97.81	-98.90
2016-05-31	99.80	-97.85	-98.93
2016-05-30	97.44	-97.80	-98.89
2016-05-27	96.96	-97.80	-98.88
2016-05-26	95.54	-97.84	-98.90
2016-05-25	95.07	-97.83	-98.89
2016-05-24	90.33	-97.81	-98.85
2016-05-23	89.39	-97.79	-98.83
2016-05-20	90.81	-97.83	-98.86
2016-05-19	88.25	-97.75	-98.80
2016-05-18	89.01	-97.83	-98.85
2016-05-17	92.23	-97.85	-98.88
2016-05-16	89.86	-97.85	-98.87
2016-05-13	88.25	-97.88	-98.87
2016-05-12	89.86	-97.83	-98.86
2016-05-11	91.28	-97.79	-98.84
2016-05-10	93.65	-97.80	-98.86
2016-05-09	92.23	-97.81	-98.86
2016-05-06	91.28	-97.81	-98.85
2016-05-05	94.59	-97.83	-98.88
2016-05-04	96.01	-97.85	-98.90
2016-05-03	96.49	-97.83	-98.90
2016-04-29	100.28	-97.79	-98.90
2016-04-28	103.59	-97.79	-98.91
2016-04-27	103.50	-97.92	-98.98
2016-04-26	103.97	-97.93	-98.99
2016-04-25	102.56	-97.81	-98.92
2016-04-22	104.91	-97.79	-98.92
2016-04-21	106.32	-97.79	-98.93
2016-04-20	102.09	-97.79	-98.91
2016-04-19	104.44	-97.75	-98.90
2016-04-18	101.62	-97.70	-98.86
2016-04-15	103.03	-97.75	-98.89
2016-04-14	103.97	-97.79	-98.92
2016-04-13	102.09	-97.79	-98.91
2016-04-12	95.51	-97.79	-98.87
2016-04-11	95.51	-97.79	-98.87
2016-04-08	94.10	-97.75	-98.84
2016-04-07	93.16	-97.97	-98.95
2016-04-06	92.69	-98.09	-99.01
2016-04-05	91.75	-98.09	-99.00
2016-04-01	95.04	-98.07	-99.01
2016-03-31	97.86	-98.06	-99.02
2016-03-30	98.80	-98.00	-99.00
2016-03-29	93.63	-98.07	-99.00
2016-03-24	93.63	-97.90	-98.91
2016-03-23	96.45	-97.88	-98.92
2016-03-22	96.45	-97.75	-98.85
2016-03-21	96.45	-97.79	-98.88
2016-03-18	96.92	-97.81	-98.89
2016-03-17	95.04	-97.83	-98.89
2016-03-16	93.16	-97.87	-98.90
2016-03-15	93.63	-97.94	-98.94
2016-03-14	94.57	-97.84	-98.89
2016-03-11	92.69	-97.89	-98.90
2016-03-10	90.81	-97.87	-98.88
2016-03-09	90.81	-97.83	-98.87
2016-03-08	90.81	-97.83	-98.87
2016-03-07	92.22	-97.88	-98.90
2016-03-04	91.75	-97.80	-98.85
2016-03-03	89.40	-97.79	-98.83
2016-03-02	89.87	-97.80	-98.84
2016-03-01	83.85	-97.79	-98.80
2016-02-29	81.41	-97.79	-98.78
2016-02-26	84.04	-97.79	-98.80
2016-02-25	79.34	-97.79	-98.77
2016-02-24	81.97	-97.66	-98.71
2016-02-23	84.41	-97.57	-98.68
2016-02-22	84.79	-97.66	-98.73
2016-02-19	82.72	-97.66	-98.72
2016-02-18	83.85	-97.66	-98.73
2016-02-17	79.53	-97.70	-98.72
2016-02-16	81.41	-97.57	-98.66
2016-02-15	79.72	-97.57	-98.65
2016-02-12	74.08	-97.57	-98.60
2016-02-11	75.77	-97.61	-98.64
2016-02-05	83.10	-97.75	-98.77
2016-02-04	82.16	-97.83	-98.81
2016-02-03	80.47	-97.87	-98.82
2016-02-02	84.41	-97.83	-98.83
2016-02-01	85.54	-97.79	-98.81
2016-01-29	86.48	-97.81	-98.82
2016-01-28	82.35	-97.79	-98.79
2016-01-27	80.66	-97.80	-98.78
2016-01-26	78.78	-97.80	-98.77
2016-01-25	83.66	-97.79	-98.80
2016-01-22	81.60	-97.82	-98.80
2016-01-21	76.33	-97.85	-98.78
2016-01-20	79.15	-97.85	-98.80
2016-01-19	86.48	-97.83	-98.83
2016-01-18	82.91	-97.84	-98.82
2016-01-15	85.17	-97.80	-98.81
2016-01-14	88.46	-97.70	-98.78
2016-01-13	89.87	-97.81	-98.85
2016-01-12	87.05	-97.79	-98.82
2016-01-11	88.93	-97.66	-98.76
2016-01-08	94.57	-97.48	-98.71
2016-01-07	93.16	-97.22	-98.56
2016-01-06	98.80	-97.08	-98.53
2016-01-05	101.15	-96.82	-98.42
2016-01-04	101.62	-96.91	-98.47
2015-12-31	107.73	-96.86	-98.49
2015-12-30	108.20	-96.82	-98.47
2015-12-29	108.67	-96.82	-98.48
2015-12-28	107.73	-96.73	-98.43
2015-12-24	109.61	-96.73	-98.44
2015-12-23	108.67	-96.86	-98.50
2015-12-22	106.79	-96.82	-98.46
2015-12-21	106.79	-96.69	-98.40
2015-12-18	106.79	-96.69	-98.40
2015-12-17	107.73	-96.73	-98.43
2015-12-16	106.32	-96.95	-98.52
2015-12-15	102.09	-96.86	-98.45
2015-12-14	102.56	-96.86	-98.45
2015-12-11	103.97	-96.77	-98.42
2015-12-10	105.85	-96.73	-98.41
2015-12-09	106.79	-96.73	-98.42
2015-12-08	107.73	-96.64	-98.38
2015-12-07	111.48	-96.64	-98.41
2015-12-04	111.01	-96.55	-98.37
2015-12-03	112.42	-96.60	-98.40
2015-12-02	113.36	-96.64	-98.43
2015-12-01	112.42	-96.77	-98.48
2015-11-30	108.67	-96.60	-98.37
2015-11-27	109.61	-96.73	-98.44
2015-11-26	113.83	-96.64	-98.43
2015-11-25	113.83	-96.55	-98.39
2015-11-24	114.30	-96.64	-98.43
2015-11-23	115.24	-96.64	-98.44
2015-11-20	115.71	-96.69	-98.46
2015-11-19	113.36	-96.73	-98.47
2015-11-18	110.54	-96.69	-98.43
2015-11-17	111.48	-96.77	-98.47
2015-11-16	108.67	-96.82	-98.48
2015-11-13	112.42	-97.04	-98.61
2015-11-12	117.59	-97.22	-98.72
2015-11-11	111.95	-97.22	-98.69
2015-11-10	112.42	-97.35	-98.75
2015-11-09	114.77	-97.35	-98.77
2015-11-06	116.65	-97.30	-98.76
2015-11-05	118.06	-97.22	-98.72
2015-11-04	118.53	-97.13	-98.69
2015-11-03	114.30	-97.13	-98.66
2015-11-02	111.95	-97.13	-98.64
2015-10-30	114.77	-97.17	-98.68
2015-10-29	115.71	-97.35	-98.77
2015-10-28	117.31	-97.08	-98.66
2015-10-27	119.14	-97.13	-98.69
2015-10-26	118.68	-97.04	-98.65
2015-10-23	119.60	-97.08	-98.67
2015-10-22	116.40	-97.08	-98.65
2015-10-20	117.31	-97.13	-98.68
2015-10-19	118.23	-96.95	-98.60
2015-10-16	118.23	-97.04	-98.64
2015-10-15	116.85	-96.95	-98.59
2015-10-14	112.28	-96.99	-98.58
2015-10-13	114.11	-96.99	-98.60
2015-10-12	115.48	-97.04	-98.63
2015-10-09	112.28	-97.08	-98.63
2015-10-08	111.82	-97.04	-98.60
2015-10-07	113.19	-96.82	-98.51
2015-10-06	106.79	-96.82	-98.46
2015-10-05	107.25	-96.86	-98.49
2015-10-02	104.04	-96.73	-98.40
2015-09-30	97.64	-96.86	-98.41
2015-09-29	94.89	-96.86	-98.39
2015-09-25	101.30	-96.82	-98.42
2015-09-24	100.38	-96.82	-98.41
2015-09-23	102.21	-96.86	-98.45
2015-09-22	105.87	-96.77	-98.43
2015-09-21	105.87	-96.73	-98.41
2015-09-18	108.16	-96.77	-98.45
2015-09-17	106.33	-96.82	-98.46
2015-09-16	107.70	-96.95	-98.53
2015-09-15	102.67	-97.04	-98.54
2015-09-14	104.50	-96.95	-98.51
2015-09-11	103.59	-97.04	-98.55
2015-09-10	104.04	-97.04	-98.55
2015-09-09	109.08	-97.08	-98.60
2015-09-08	101.30	-97.04	-98.53
2015-09-07	94.89	-97.13	-98.53
2015-09-04	96.72	-97.35	-98.65
2015-09-02	97.64	-97.17	-98.57
2015-09-01	99.47	-97.17	-98.58
2015-08-31	104.50	-97.08	-98.57
2015-08-28	104.96	-97.17	-98.62
2015-08-27	106.33	-97.22	-98.65
2015-08-26	98.55	-97.35	-98.66
2015-08-25	102.21	-97.26	-98.65
2015-08-24	100.38	-97.53	-98.76
2015-08-21	111.36	-96.33	-98.26
2015-08-20	114.57	-96.11	-98.19
2015-08-19	117.77	-96.11	-98.21
2015-08-18	120.51	-96.07	-98.22
2015-08-17	124.17	-95.93	-98.19
2015-08-14	125.55	-95.98	-98.22
2015-08-13	125.55	-96.20	-98.31
2015-08-12	124.17	-96.20	-98.30
2015-08-11	129.66	-96.16	-98.33
2015-08-10	129.21	-96.11	-98.30
2015-08-07	129.66	-96.07	-98.29
2015-08-06	128.75	-96.11	-98.30
2015-08-05	129.66	-96.16	-98.33
2015-08-04	128.75	-96.02	-98.26
2015-08-03	128.75	-96.24	-98.36
2015-07-31	130.58	-95.98	-98.26
2015-07-30	129.66	-95.98	-98.25
2015-07-29	131.04	-95.89	-98.22
2015-07-28	130.12	-96.16	-98.33
2015-07-27	128.29	-96.11	-98.30
2015-07-24	135.15	-95.62	-98.14
2015-07-23	137.90	-95.76	-98.22
2015-07-22	136.98	-96.24	-98.41
2015-07-21	139.27	-96.60	-98.58
2015-07-20	137.90	-96.77	-98.64
2015-07-17	138.36	-96.77	-98.65
2015-07-16	135.61	-97.17	-98.80
2015-07-15	134.70	-97.08	-98.76
2015-07-14	135.15	-96.95	-98.70
2015-07-13	136.53	-96.91	-98.69
2015-07-10	133.32	-96.95	-98.69
2015-07-09	128.75	-97.30	-98.82
2015-07-08	120.51	-98.34	-99.25
2015-07-07	133.78	-97.80	-99.06
2015-07-06	136.53	-97.39	-98.90
2015-07-03	143.85	-96.99	-98.77
2015-07-02	146.13	-96.64	-98.64
2015-06-30	145.68	-96.29	-98.49
2015-06-29	143.39	-96.24	-98.46
2015-06-26	149.34	-96.16	-98.46
2015-06-25	153.91	-96.07	-98.45
2015-06-24	155.28	-95.89	-98.39
2015-06-23	154.37	-96.07	-98.45
2015-06-22	152.08	-96.38	-98.56
2015-06-19	148.88	-95.89	-98.35
2015-06-18	147.96	-95.76	-98.29
2015-06-17	147.96	-95.62	-98.24
2015-06-16	146.59	-95.58	-98.21
2015-06-15	148.88	-95.62	-98.24
2015-06-12	153.45	-95.40	-98.19
2015-06-11	150.25	-94.87	-97.95
2015-06-10	147.51	-95.67	-98.25
2015-06-09	150.71	-95.80	-98.33
2015-06-08	153.45	-95.62	-98.27
2015-06-05	152.54	-95.80	-98.34
2015-06-04	155.74	-96.51	-98.63
2015-06-03	156.20	-96.55	-98.65
2015-06-02	154.83	-96.99	-98.82
2015-06-01	156.20	-97.13	-98.88
2015-05-29	154.37	-97.08	-98.85
2015-05-28	160.77	-97.08	-98.88
2015-05-27	159.86	-97.13	-98.89
2015-05-26	162.15	-97.04	-98.87
2015-05-22	158.94	-97.26	-98.94
2015-05-21	154.83	-97.35	-98.96
2015-05-20	154.83	-97.35	-98.96
2015-05-19	155.74	-97.53	-99.03
2015-05-18	154.37	-97.44	-98.99
2015-05-15	156.66	-97.53	-99.04
2015-05-14	152.08	-97.39	-98.97
2015-05-13	151.62	-97.39	-98.96
2015-05-12	153.00	-97.39	-98.97
2015-05-11	155.74	-97.39	-98.98
2015-05-08	154.37	-97.44	-98.99
2015-05-07	151.62	-97.57	-99.03
2015-05-06	155.28	-97.53	-99.03
2015-05-05	156.20	-97.39	-98.98
2015-05-04	159.86	-97.26	-98.95
2015-04-30	159.40	-97.39	-98.99
2015-04-29	162.15	-97.53	-99.06
2015-04-28	162.79	-97.80	-99.16
2015-04-27	162.79	-97.83	-99.17
2015-04-24	158.70	-97.81	-99.15
2015-04-23	156.42	-97.79	-99.14
2015-04-22	157.79	-97.88	-99.18
2015-04-21	157.33	-97.81	-99.15
2015-04-20	150.06	-97.95	-99.18
2015-04-17	155.51	-97.92	-99.19
2015-04-16	155.97	-97.95	-99.20
2015-04-15	155.06	-97.94	-99.19
2015-04-14	154.60	-97.96	-99.20
2015-04-13	158.24	-97.93	-99.20
2015-04-10	151.42	-97.84	-99.14
2015-04-09	148.24	-97.85	-99.13
2015-04-08	141.87	-97.87	-99.12
2015-04-02	133.24	-97.79	-99.05
2015-04-01	131.42	-97.98	-99.13
2015-03-31	130.05	-97.89	-99.08
2015-03-30	129.60	-97.90	-99.08
2015-03-27	125.96	-97.90	-99.07
2015-03-26	126.42	-97.88	-99.06
2015-03-25	126.87	-97.91	-99.08
2015-03-24	125.05	-97.88	-99.06
2015-03-23	125.96	-97.83	-99.04
2015-03-20	125.05	-97.80	-99.02
2015-03-19	125.51	-97.81	-99.03
2015-03-18	122.78	-97.70	-98.97
2015-03-17	120.96	-98.00	-99.10
2015-03-16	120.96	-98.06	-99.12
2015-03-13	119.60	-98.09	-99.13
2015-03-12	119.60	-98.10	-99.13
2015-03-11	118.69	-98.13	-99.14
2015-03-10	120.51	-98.13	-99.15
2015-03-09	122.32	-98.09	-99.14
2015-03-06	122.78	-98.15	-99.17
2015-03-05	122.32	-98.18	-99.18
2015-03-04	124.14	-98.19	-99.19
2015-03-03	126.87	-98.13	-99.17
2015-03-02	128.23	-98.23	-99.23
2015-02-27	128.23	-98.10	-99.17
2015-02-26	129.14	-98.06	-99.15
2015-02-25	127.33	-98.06	-99.14
2015-02-24	127.33	-98.07	-99.15
2015-02-23	128.23	-98.01	-99.13
2015-02-18	127.78	-97.99	-99.12
2015-02-17	128.23	-98.06	-99.15
2015-02-16	127.33	-98.26	-99.23
2015-02-13	126.87	-98.32	-99.26
2015-02-12	124.60	-98.24	-99.22
2015-02-11	123.23	-98.20	-99.19
2015-02-10	125.51	-98.01	-99.12
2015-02-09	125.05	-97.87	-99.05
2015-02-06	126.87	-98.06	-99.15
2015-02-05	127.78	-98.01	-99.13
2015-02-04	126.42	-98.40	-99.29
2015-02-03	125.05	-98.59	-99.37
2015-02-02	124.60	-98.67	-99.41
2015-01-30	125.05	-98.74	-99.44
2015-01-29	125.96	-98.68	-99.42
2015-01-28	128.23	-98.67	-99.42
2015-01-27	127.78	-98.77	-99.46
2015-01-26	128.69	-98.78	-99.47
2015-01-23	127.78	-98.78	-99.46
2015-01-22	125.51	-98.85	-99.49
2015-01-21	123.69	-98.85	-99.49
2015-01-20	120.05	-98.90	-99.50
2015-01-19	117.78	-98.77	-99.44
2015-01-16	121.41	-98.63	-99.38
2015-01-15	123.69	-98.66	-99.40
2015-01-14	121.41	-98.67	-99.40
2015-01-13	122.78	-98.66	-99.40
2015-01-12	120.96	-98.72	-99.42
2015-01-09	120.05	-98.81	-99.46
2015-01-08	119.14	-98.76	-99.44
2015-01-07	117.32	-98.68	-99.39
2015-01-06	115.05	-98.94	-99.51
2015-01-05	117.78	-98.85	-99.47
2015-01-02	118.69	-98.67	-99.39
2014-12-31	117.32	-98.66	-99.38
2014-12-30	115.05	-98.54	-99.32
2014-12-29	118.23	-98.53	-99.33
2014-12-24	115.05	-98.46	-99.28
2014-12-23	114.60	-98.51	-99.30
2014-12-22	115.50	-98.43	-99.27
2014-12-19	112.78	-98.53	-99.31
2014-12-18	109.59	-98.57	-99.32
2014-12-17	107.78	-98.45	-99.26
2014-12-16	108.23	-98.41	-99.24
2014-12-15	111.87	-98.36	-99.23
2014-12-12	113.69	-98.41	-99.26
2014-12-11	114.60	-98.51	-99.31
2014-12-10	115.96	-98.51	-99.31
2014-12-09	115.50	-98.61	-99.35
2014-12-08	120.51	-98.59	-99.36
2014-12-05	120.05	-98.51	-99.32
2014-12-04	119.14	-98.51	-99.32
2014-12-03	115.05	-98.41	-99.26
2014-12-02	116.87	-98.44	-99.28
2014-12-01	114.14	-98.41	-99.26
2014-11-28	120.05	-98.49	-99.31
2014-11-27	120.51	-98.59	-99.36
2014-11-26	121.87	-98.49	-99.32
2014-11-25	119.14	-98.73	-99.42
2014-11-24	119.60	-98.84	-99.47
2014-11-21	115.50	-98.93	-99.50
2014-11-20	113.69	-98.95	-99.51
2014-11-19	114.60	-98.96	-99.51
2014-11-18	115.96	-98.96	-99.52
2014-11-17	118.23	-98.93	-99.51
2014-11-14	120.96	-98.97	-99.53
2014-11-13	120.51	-98.98	-99.54
2014-11-12	119.60	-98.96	-99.52
2014-11-11	118.23	-99.02	-99.55
2014-11-10	118.23	-99.03	-99.56
2014-11-07	115.96	-99.06	-99.56
2014-11-06	117.32	-99.10	-99.58
2014-11-05	117.78	-99.09	-99.58
2014-11-04	119.14	-99.10	-99.59
2014-11-03	119.14	-99.08	-99.58
2014-10-31	120.05	-99.06	-99.57
2014-10-30	117.32	-99.07	-99.57
2014-10-29	118.78	-99.06	-99.57
2014-10-28	116.13	-99.06	-99.56
2014-10-27	112.59	-98.83	-99.45
2014-10-24	113.92	-98.83	-99.45
2014-10-23	114.36	-98.85	-99.46
2014-10-22	114.80	-98.83	-99.46
2014-10-21	112.15	-98.82	-99.45
2014-10-20	111.71	-98.80	-99.44
2014-10-17	111.71	-98.85	-99.46
2014-10-16	109.94	-98.78	-99.42
2014-10-15	112.59	-98.79	-99.43
2014-10-14	111.71	-98.63	-99.35
2014-10-13	112.59	-98.63	-99.36
2014-10-10	111.71	-98.61	-99.34
2014-10-09	115.68	-98.63	-99.37
2014-10-08	113.47	-98.63	-99.36
2014-10-07	114.80	-98.61	-99.35
2014-10-06	113.92	-98.56	-99.33
2014-10-03	111.71	-98.63	-99.35
2014-09-30	110.38	-98.63	-99.35
2014-09-29	113.03	-98.59	-99.34
2014-09-26	117.01	-98.54	-99.33
2014-09-25	117.89	-98.54	-99.33
2014-09-24	119.22	-98.54	-99.33
2014-09-23	118.78	-98.54	-99.33
2014-09-22	119.22	-98.54	-99.33
2014-09-19	122.76	-98.49	-99.32
2014-09-18	121.43	-98.44	-99.30
2014-09-17	123.64	-98.46	-99.31
2014-09-16	121.43	-98.46	-99.31
2014-09-15	123.20	-98.46	-99.31
2014-09-12	124.97	-98.51	-99.34
2014-09-11	125.85	-98.51	-99.34
2014-09-10	125.85	-98.54	-99.35
2014-09-08	129.83	-98.49	-99.34
2014-09-05	130.27	-98.49	-99.34
2014-09-04	130.71	-98.54	-99.37
2014-09-03	131.15	-98.56	-99.38
2014-09-02	125.85	-98.51	-99.34
2014-09-01	125.41	-98.54	-99.35
2014-08-29	125.85	-98.51	-99.34
2014-08-28	125.85	-98.44	-99.31
2014-08-27	127.18	-98.39	-99.29
2014-08-26	128.94	-98.39	-99.30
2014-08-25	129.39	-98.39	-99.30
2014-08-22	128.50	-98.41	-99.31
2014-08-21	128.06	-98.41	-99.30
2014-08-20	128.94	-98.37	-99.29
2014-08-19	128.50	-98.37	-99.28
2014-08-18	127.18	-98.34	-99.27
2014-08-15	127.18	-98.39	-99.29
2014-08-14	125.85	-98.34	-99.27
2014-08-13	126.73	-98.32	-99.26
2014-08-12	124.52	-98.32	-99.25
2014-08-11	124.52	-98.32	-99.25
2014-08-08	121.43	-98.32	-99.24
2014-08-07	122.31	-98.34	-99.25
2014-08-06	123.64	-98.32	-99.25
2014-08-05	123.64	-98.22	-99.20
2014-08-04	124.08	-98.24	-99.22
2014-08-01	123.20	-98.27	-99.22
2014-07-31	125.85	-98.29	-99.24
2014-07-30	125.41	-98.24	-99.22
2014-07-29	124.08	-98.20	-99.19
2014-07-28	121.87	-98.22	-99.20
2014-07-25	120.55	-98.22	-99.19
2014-07-24	119.22	-98.32	-99.23
2014-07-23	118.34	-98.34	-99.24
2014-07-22	117.01	-98.34	-99.24
2014-07-21	112.59	-98.37	-99.23
2014-07-18	113.47	-98.34	-99.22
2014-07-17	114.36	-98.32	-99.21
2014-07-16	114.36	-98.24	-99.18
2014-07-15	113.47	-98.29	-99.20
2014-07-14	113.03	-98.20	-99.15
2014-07-11	111.71	-98.24	-99.17
2014-07-10	111.26	-98.24	-99.17
2014-07-09	110.82	-98.20	-99.14
2014-07-08	113.92	-98.20	-99.16
2014-07-07	114.36	-98.29	-99.20
2014-07-04	114.36	-98.24	-99.18
2014-07-03	113.92	-98.27	-99.19
2014-07-02	114.36	-98.29	-99.20
2014-06-30	109.94	-98.24	-99.16
2014-06-27	109.94	-98.29	-99.19
2014-06-26	110.38	-98.20	-99.14
2014-06-25	107.29	-98.24	-99.15
2014-06-24	107.29	-98.17	-99.12
2014-06-23	106.40	-98.12	-99.09
2014-06-20	110.38	-98.12	-99.11
2014-06-19	109.94	-98.02	-99.06
2014-06-18	109.94	-97.95	-99.02
2014-06-17	109.94	-98.05	-99.07
2014-06-16	110.82	-98.05	-99.07
2014-06-13	110.82	-98.05	-99.07
2014-06-12	109.50	-98.00	-99.05
2014-06-11	109.50	-98.00	-99.05
2014-06-10	109.50	-97.95	-99.02
2014-06-09	107.73	-97.95	-99.01
2014-06-06	106.84	-97.95	-99.01
2014-06-05	108.17	-97.93	-99.00
2014-06-04	108.17	-97.93	-99.00
2014-06-03	109.05	-97.90	-99.00
2014-05-30	107.73	-98.10	-99.08
2014-05-29	106.84	-97.98	-99.02
2014-05-28	107.73	-98.15	-99.11
2014-05-27	105.96	-98.17	-99.11
2014-05-26	105.96	-98.15	-99.10
2014-05-23	105.96	-98.07	-99.06
2014-05-22	105.52	-98.05	-99.05
2014-05-21	104.63	-98.07	-99.06
2014-05-20	103.75	-98.05	-99.04
2014-05-19	102.42	-98.02	-99.02
2014-05-16	102.42	-98.00	-99.01
2014-05-15	102.87	-97.98	-99.00
2014-05-14	101.98	-98.02	-99.02
2014-05-13	99.77	-98.10	-99.05
2014-05-12	99.33	-98.17	-99.08
2014-05-09	95.35	-98.12	-99.04
2014-05-08	94.91	-98.12	-99.04
2014-05-07	94.03	-98.20	-99.07
2014-05-05	95.80	-98.20	-99.08
2014-05-02	98.45	-98.12	-99.05
2014-04-30	96.68	-98.12	-99.05
2014-04-29	100.21	-98.12	-99.06
2014-04-28	97.12	-98.15	-99.06
2014-04-25	97.12	-98.07	-99.02
2014-04-24	100.63	-97.98	-98.99
2014-04-23	100.19	-97.95	-98.98
2014-04-22	102.39	-97.95	-98.99
2014-04-17	102.39	-97.95	-98.99
2014-04-16	101.95	-97.90	-98.96
2014-04-15	101.07	-97.85	-98.93
2014-04-14	104.58	-97.78	-98.92
2014-04-11	104.15	-97.80	-98.92
2014-04-10	106.34	-97.61	-98.84
2014-04-09	103.27	-97.32	-98.68
2014-04-08	101.07	-97.68	-98.85
2014-04-07	98.44	-97.73	-98.86
2014-04-04	99.76	-97.66	-98.83
2014-04-03	100.19	-97.66	-98.83
2014-04-02	99.76	-97.68	-98.84
2014-04-01	99.76	-97.68	-98.84
2014-03-31	96.68	-97.63	-98.80
2014-03-28	96.24	-97.68	-98.82
2014-03-27	94.05	-97.68	-98.81
2014-03-26	94.93	-97.71	-98.82
2014-03-25	93.61	-97.66	-98.79
2014-03-24	94.49	-97.61	-98.77
2014-03-21	90.97	-97.68	-98.79
2014-03-20	88.34	-97.73	-98.80
2014-03-19	91.85	-97.63	-98.77
2014-03-18	91.85	-97.61	-98.75
2014-03-17	90.97	-97.71	-98.80
2014-03-14	91.85	-97.76	-98.83
2014-03-13	93.61	-97.71	-98.82
2014-03-12	94.93	-97.68	-98.81
2014-03-11	97.12	-97.71	-98.84
2014-03-10	97.12	-97.68	-98.82
2014-03-07	101.07	-97.59	-98.80
2014-03-06	101.07	-97.49	-98.75
2014-03-05	100.19	-97.46	-98.73
2014-03-04	100.63	-97.41	-98.71
2014-03-03	99.32	-97.46	-98.73
2014-02-28	101.95	-97.49	-98.76
2014-02-27	102.39	-97.39	-98.71
2014-02-26	98.88	-97.49	-98.74
2014-02-25	98.00	-97.44	-98.71
2014-02-24	98.00	-97.37	-98.67
2014-02-21	99.76	-97.37	-98.68
2014-02-20	98.44	-97.39	-98.68
2014-02-19	100.19	-97.39	-98.70
2014-02-18	99.76	-97.41	-98.71
2014-02-17	98.88	-97.37	-98.68
2014-02-14	98.00	-97.37	-98.67
2014-02-13	96.24	-97.37	-98.66
2014-02-12	97.56	-97.37	-98.67
2014-02-11	94.49	-97.29	-98.61
2014-02-10	90.97	-97.32	-98.60
2014-02-07	91.41	-97.34	-98.61
2014-02-06	89.66	-97.34	-98.60
2014-02-05	88.34	-97.37	-98.60
2014-02-04	89.66	-97.46	-98.66
2014-01-30	94.93	-97.37	-98.65
2014-01-29	95.80	-97.41	-98.68
2014-01-28	94.49	-97.39	-98.66
2014-01-27	94.49	-97.37	-98.65
2014-01-24	98.44	-97.22	-98.60
2014-01-23	101.51	-97.17	-98.60
2014-01-22	104.15	-97.07	-98.57
2014-01-21	103.71	-96.76	-98.41
2014-01-20	102.83	-96.73	-98.39
2014-01-17	105.02	-96.80	-98.44
2014-01-16	103.71	-96.85	-98.46
2014-01-15	102.83	-97.17	-98.61
2014-01-14	101.95	-97.24	-98.64
2014-01-13	102.83	-97.00	-98.52
2014-01-10	102.39	-96.80	-98.42
2014-01-09	101.51	-97.29	-98.66
2014-01-08	103.71	-97.02	-98.54
2014-01-07	101.07	-96.88	-98.45
2014-01-06	100.63	-96.85	-98.43
2014-01-03	101.95	-96.78	-98.41
2014-01-02	106.34	-96.78	-98.44
2013-12-31	105.90	-96.63	-98.37
2013-12-30	105.90	-96.49	-98.29
2013-12-27	105.90	-96.56	-98.33
2013-12-24	105.46	-96.59	-98.34
2013-12-23	103.27	-96.66	-98.36
2013-12-20	101.95	-96.56	-98.30
2013-12-19	102.39	-96.61	-98.32
2013-12-18	105.02	-96.51	-98.30
2013-12-17	104.15	-96.56	-98.32
2013-12-16	104.58	-96.46	-98.27
2013-12-13	105.90	-96.51	-98.31
2013-12-12	105.90	-96.24	-98.18
2013-12-11	106.34	-96.00	-98.06
2013-12-10	110.29	-96.00	-98.10
2013-12-09	110.73	-95.95	-98.08
2013-12-06	110.73	-95.93	-98.07
2013-12-05	109.85	-95.85	-98.02
2013-12-04	110.29	-95.83	-98.02
2013-12-03	111.61	-95.85	-98.04
2013-12-02	112.49	-96.00	-98.12
2013-11-29	111.61	-95.93	-98.08
2013-11-28	110.73	-95.85	-98.03
2013-11-27	110.73	-95.85	-98.03
2013-11-26	110.29	-95.83	-98.02
2013-11-25	110.29	-95.76	-97.98
2013-11-22	109.41	-95.83	-98.01
2013-11-21	108.54	-95.76	-97.96
2013-11-20	109.85	-95.93	-98.06
2013-11-19	109.41	-95.68	-97.94
2013-11-18	109.41	-95.46	-97.83
2013-11-15	103.71	-95.34	-97.71
2013-11-14	100.19	-95.32	-97.66
2013-11-13	98.88	-95.63	-97.80
2013-11-12	102.83	-95.51	-97.79
2013-11-11	104.15	-95.83	-97.96
2013-11-08	101.07	-95.78	-97.90
2013-11-07	101.95	-95.61	-97.83
2013-11-06	103.27	-95.41	-97.74
2013-11-05	103.71	-95.37	-97.73
2013-11-04	105.02	-95.34	-97.73
2013-11-01	105.46	-95.22	-97.67
2013-10-31	105.02	-95.27	-97.69
2013-10-30	106.52	-95.24	-97.70
2013-10-29	102.66	-95.17	-97.62
2013-10-28	102.23	-95.05	-97.55
2013-10-25	100.95	-94.73	-97.38
2013-10-24	102.23	-94.56	-97.31
2013-10-23	103.52	-94.56	-97.33
2013-10-22	106.09	-94.63	-97.40
2013-10-21	106.94	-94.49	-97.34
2013-10-18	106.09	-94.34	-97.25
2013-10-17	103.52	-94.29	-97.20
2013-10-16	104.80	-94.17	-97.15
2013-10-15	106.52	-93.98	-97.08
2013-10-11	105.66	-93.90	-97.04
2013-10-10	103.09	-94.27	-97.18
2013-10-09	103.95	-93.78	-96.95
2013-10-08	105.23	-93.78	-96.97
2013-10-07	103.09	-93.78	-96.94
2013-10-04	104.37	-93.78	-96.96
2013-10-03	105.23	-93.78	-96.97
2013-10-02	103.09	-93.66	-96.88
2013-09-30	102.23	-94.37	-97.21
2013-09-27	104.80	-94.41	-97.27
2013-09-26	104.37	-94.41	-97.27
2013-09-25	104.80	-94.56	-97.34
2013-09-24	104.80	-94.83	-97.48
2013-09-23	106.52	-95.24	-97.70
2013-09-19	107.37	-95.17	-97.67
2013-09-18	103.95	-95.37	-97.73
2013-09-17	104.37	-95.17	-97.64
2013-09-16	105.66	-95.17	-97.65
2013-09-13	102.23	-95.12	-97.59
2013-09-12	102.66	-95.10	-97.58
2013-09-11	102.23	-94.93	-97.49
2013-09-10	102.23	-94.88	-97.47
2013-09-09	100.52	-94.88	-97.45
2013-09-06	99.66	-96.17	-98.08
2013-09-05	99.23	-95.41	-97.70
2013-09-04	96.66	-94.88	-97.40
2013-09-03	97.09	-95.05	-97.49
2013-09-02	95.80	-94.88	-97.38
2013-08-30	91.09	-94.90	-97.33
2013-08-29	91.09	-94.44	-97.09
2013-08-28	89.81	-94.49	-97.10
2013-08-27	92.81	-94.54	-97.17
2013-08-26	94.09	-94.17	-97.00
2013-08-23	92.38	-94.15	-96.96
2013-08-22	92.81	-94.37	-97.08
2013-08-21	91.95	-93.98	-96.86
2013-08-20	92.38	-94.68	-97.24
2013-08-19	97.09	-95.24	-97.59
2013-08-16	97.95	-95.46	-97.71
2013-08-15	97.95	-95.37	-97.66
2013-08-13	98.38	-95.71	-97.84
2013-08-12	95.38	-95.78	-97.84
2013-08-09	91.09	-95.63	-97.72
2013-08-08	90.66	-95.68	-97.74
2013-08-07	89.38	-95.32	-97.53
2013-08-06	92.38	-96.15	-98.00
2013-08-05	95.38	-96.37	-98.14
2013-08-02	94.52	-96.98	-98.45
2013-08-01	94.09	-97.12	-98.52
2013-07-31	91.95	-97.12	-98.50
2013-07-30	92.81	-97.93	-98.92
2013-07-29	92.38	-97.98	-98.95
2013-07-26	93.23	-97.98	-98.95
2013-07-25	92.38	-97.93	-98.92
2013-07-24	93.23	-97.93	-98.93
2013-07-23	92.38	-97.93	-98.92
2013-07-22	87.66	-97.98	-98.92
2013-07-19	88.09	-97.93	-98.90
2013-07-18	87.66	-97.88	-98.87
2013-07-17	88.09	-97.95	-98.91
2013-07-16	87.24	-97.95	-98.91
2013-07-15	86.81	-97.88	-98.86
2013-07-12	86.38	-97.93	-98.89
2013-07-11	88.95	-97.95	-98.92
2013-07-10	83.81	-97.93	-98.87
2013-07-09	82.09	-97.88	-98.83
2013-07-08	81.24	-97.88	-98.83
2013-07-05	83.81	-97.85	-98.83
2013-07-04	80.38	-97.83	-98.80
2013-07-03	77.38	-97.83	-98.78
2013-07-02	81.67	-97.78	-98.78
2013-06-28	82.95	-97.76	-98.77
2013-06-27	79.95	-97.80	-98.78
2013-06-26	79.09	-97.80	-98.77
2013-06-25	74.81	-97.80	-98.74
2013-06-24	74.38	-97.80	-98.74
2013-06-21	78.24	-97.78	-98.75
2013-06-20	79.09	-97.68	-98.71
2013-06-19	84.66	-97.71	-98.76
2013-06-18	86.38	-97.73	-98.78
2013-06-17	86.38	-97.76	-98.80
2013-06-14	83.81	-97.63	-98.71
2013-06-13	83.38	-97.80	-98.80
2013-06-11	86.38	-97.73	-98.78
2013-06-10	88.52	-97.73	-98.80
2013-06-07	88.09	-97.76	-98.81
2013-06-06	89.81	-97.66	-98.77
2013-06-05	91.95	-97.68	-98.79
2013-06-04	93.66	-97.73	-98.83
2013-06-03	93.66	-97.68	-98.80
2013-05-31	94.52	-97.61	-98.77
2013-05-30	95.38	-97.59	-98.76
2013-05-29	95.38	-97.59	-98.76
2013-05-28	98.80	-97.63	-98.81
2013-05-27	96.66	-97.63	-98.80
2013-05-24	96.23	-97.63	-98.79
2013-05-23	95.80	-97.68	-98.82
2013-05-22	101.37	-97.63	-98.83
2013-05-21	102.23	-97.59	-98.81
2013-05-20	103.09	-97.59	-98.81
2013-05-16	99.23	-97.61	-98.80
2013-05-15	99.23	-97.56	-98.78
2013-05-14	98.38	-97.61	-98.80
2013-05-13	97.95	-97.63	-98.80
2013-05-10	101.37	-97.51	-98.76
2013-05-09	100.52	-97.56	-98.78
2013-05-08	99.66	-97.61	-98.80
2013-05-07	98.38	-97.61	-98.80
2013-05-06	97.52	-97.54	-98.75
2013-05-03	95.80	-97.56	-98.75
2013-05-02	95.80	-97.63	-98.79
2013-04-30	95.80	-97.61	-98.78
2013-04-29	94.52	-97.61	-98.77
2013-04-26	94.95	-97.59	-98.76
2013-04-25	93.25	-97.54	-98.73
2013-04-24	91.54	-97.41	-98.65
2013-04-23	87.71	-97.41	-98.62
2013-04-22	89.84	-97.29	-98.57
2013-04-19	90.27	-97.17	-98.51
2013-04-18	85.58	-97.15	-98.46
2013-04-17	86.01	-97.12	-98.45
2013-04-16	86.86	-97.17	-98.49
2013-04-15	87.29	-97.20	-98.50
2013-04-12	90.69	-97.20	-98.53
2013-04-11	89.84	-97.12	-98.48
2013-04-10	89.84	-97.12	-98.48
2013-04-09	88.56	-97.17	-98.50
2013-04-08	87.29	-97.07	-98.44
2013-04-05	87.29	-96.98	-98.39
2013-04-03	92.39	-97.29	-98.59
2013-04-02	93.25	-97.20	-98.55
2013-03-28	92.39	-97.22	-98.55
2013-03-27	93.25	-97.17	-98.54
2013-03-26	92.39	-97.54	-98.72
2013-03-25	91.97	-97.07	-98.48
2013-03-22	90.69	-97.07	-98.47
2013-03-21	91.54	-97.07	-98.47
2013-03-20	91.97	-97.07	-98.48
2013-03-19	88.99	-97.32	-98.58
2013-03-18	89.84	-97.32	-98.59
2013-03-15	93.67	-97.32	-98.61
2013-03-14	94.52	-97.56	-98.75
2013-03-13	94.10	-97.56	-98.74
2013-03-12	97.08	-97.32	-98.64
2013-03-11	98.78	-97.32	-98.65
2013-03-08	98.78	-97.07	-98.53
2013-03-07	95.80	-97.32	-98.63
2013-03-06	95.37	-97.32	-98.63
2013-03-05	93.67	-96.83	-98.36
2013-03-04	93.67	-96.59	-98.24
2013-03-01	96.65	-96.59	-98.26
2013-02-28	97.50	-96.10	-98.02
2013-02-27	94.10	-96.10	-97.99
2013-02-26	93.25	-96.34	-98.11
2013-02-25	96.22	-96.34	-98.14
2013-02-22	95.80	-96.10	-98.01
2013-02-21	96.65	-95.85	-97.89
2013-02-20	100.06	-95.61	-97.81
2013-02-19	98.78	-96.34	-98.16
2013-02-18	100.91	-95.85	-97.94
2013-02-15	101.33	-95.85	-97.94
2013-02-14	101.33	-95.61	-97.82
2013-02-08	100.06	-95.61	-97.81
2013-02-07	99.20	-95.85	-97.92
2013-02-06	99.63	-95.61	-97.80
2013-02-05	98.78	-95.61	-97.79
2013-02-04	103.46	-95.85	-97.96
2013-02-01	103.46	-95.61	-97.84
2013-01-31	103.89	-95.85	-97.97
2013-01-30	104.31	-95.61	-97.85
2013-01-29	103.46	-95.61	-97.84
2013-01-28	103.46	-95.61	-97.84
2013-01-25	102.61	-95.61	-97.83
2013-01-24	102.61	-95.37	-97.71
2013-01-23	103.04	-95.12	-97.60
2013-01-22	102.61	-95.12	-97.59
2013-01-21	102.61	-95.12	-97.59
2013-01-18	102.61	-94.88	-97.47
2013-01-17	100.48	-95.12	-97.57
2013-01-16	100.48	-95.12	-97.57
2013-01-15	100.91	-94.88	-97.45
2013-01-14	100.91	-94.88	-97.45
2013-01-11	100.06	-94.63	-97.32
2013-01-10	100.91	-94.39	-97.21
2013-01-09	99.63	-95.12	-97.56
2013-01-08	97.93	-95.12	-97.54
2013-01-07	100.06	-94.88	-97.44
2013-01-04	100.06	-94.88	-97.44
2013-01-03	100.48	-94.88	-97.45
2013-01-02	100.06	-94.63	-97.32
2012-12-31	94.52	-95.12	-97.49
2012-12-28	94.95	-94.88	-97.37
2012-12-27	94.52	-94.88	-97.37
2012-12-24	93.25	-94.88	-97.35
2012-12-21	93.25	-94.88	-97.35
2012-12-20	94.10	-94.88	-97.36
2012-12-19	94.52	-94.88	-97.37
2012-12-18	93.25	-94.88	-97.35
2012-12-17	93.25	-94.63	-97.22
2012-12-14	94.52	-95.37	-97.62
2012-12-13	92.82	-94.88	-97.34
2012-12-12	93.25	-94.63	-97.22
2012-12-11	91.54	-94.63	-97.20
2012-12-10	91.12	-94.88	-97.32
2012-12-07	90.69	-94.63	-97.19
2012-12-06	91.12	-94.63	-97.19
2012-12-05	91.54	-94.39	-97.07
2012-12-04	87.29	-94.39	-97.00
2012-12-03	86.86	-93.66	-96.61
2012-11-30	89.41	-93.17	-96.39
2012-11-29	88.56	-94.15	-96.90
2012-11-28	86.43	-95.37	-97.51
2012-11-27	87.71	-95.61	-97.66
2012-11-26	88.14	-95.85	-97.80
2012-11-23	88.56	-95.61	-97.67
2012-11-22	86.86	-94.63	-97.13
2012-11-21	85.16	-93.90	-96.71
2012-11-20	82.60	-93.66	-96.53
2012-11-19	83.03	-93.17	-96.27
2012-11-16	80.90	-93.17	-96.22
2012-11-15	81.33	-92.93	-96.10
2012-11-14	83.88	-93.41	-96.42
2012-11-13	81.75	-92.44	-95.84
2012-11-12	83.88	-92.20	-95.76
2012-11-09	83.46	-91.95	-95.61
2012-11-08	84.73	-91.71	-95.51
2012-11-07	89.84	-91.46	-95.50
2012-11-06	88.56	-90.98	-95.21
2012-11-05	88.99	-90.73	-95.10
2012-11-02	90.27	-90.49	-95.00
2012-11-01	87.29	-91.71	-95.57
2012-10-31	85.58	-91.71	-95.53
2012-10-30	83.71	-90.98	-95.09
2012-10-29	84.54	-90.49	-94.85
2012-10-26	84.96	-89.02	-94.07
2012-10-25	87.04	-88.78	-94.00
2012-10-24	86.62	-88.29	-93.73
2012-10-22	86.20	-87.80	-93.45
2012-10-19	84.54	-87.80	-93.39
2012-10-18	84.54	-87.80	-93.39
2012-10-17	83.71	-87.56	-93.23
2012-10-16	81.63	-86.59	-92.61
2012-10-15	81.63	-84.88	-91.67
2012-10-12	81.22	-83.90	-91.12
2012-10-11	79.97	-83.90	-91.06
2012-10-10	79.55	-83.90	-91.03
2012-10-09	79.55	-83.17	-90.63
2012-10-08	78.31	-82.93	-90.42
2012-10-05	79.97	-82.44	-90.24
2012-10-04	79.14	-82.20	-90.06
2012-10-03	78.72	-82.20	-90.04
2012-09-28	78.72	-81.71	-89.76
2012-09-27	78.72	-81.71	-89.76
2012-09-26	76.23	-81.95	-89.76
2012-09-25	77.89	-81.46	-89.58
2012-09-24	77.48	-80.49	-89.01
2012-09-21	77.89	-82.20	-89.99
2012-09-20	76.64	-82.20	-89.92
2012-09-19	79.14	-81.71	-89.79
2012-09-18	76.64	-81.71	-89.64
2012-09-17	77.06	-81.71	-89.67
2012-09-14	76.64	-81.46	-89.51
2012-09-13	72.07	-81.71	-89.37
2012-09-12	72.49	-81.46	-89.25
2012-09-11	70.41	-82.20	-89.55
2012-09-10	70.41	-83.17	-90.12
2012-09-07	70.41	-83.66	-90.41
2012-09-06	64.92	-83.66	-90.09
2012-09-05	63.76	-83.66	-90.02
2012-09-04	66.09	-82.93	-89.72
2012-09-03	67.50	-83.41	-90.10
2012-08-31	66.67	-83.17	-89.90
2012-08-30	67.09	-83.41	-90.07
2012-08-29	69.16	-82.93	-89.91
2012-08-28	69.58	-83.17	-90.08
2012-08-27	69.58	-82.44	-89.64
2012-08-24	69.99	-81.71	-89.24
2012-08-23	72.07	-80.73	-88.80
2012-08-22	69.99	-81.71	-89.24
2012-08-21	72.07	-81.22	-89.09
2012-08-20	71.66	-80.73	-88.78
2012-08-17	72.07	-80.49	-88.66
2012-08-16	70.41	-79.51	-87.98
2012-08-15	71.24	-79.27	-87.89
2012-08-14	73.32	-79.02	-87.90
2012-08-13	71.24	-79.27	-87.89
2012-08-10	71.66	-79.02	-87.78
2012-08-09	72.90	-78.78	-87.73
2012-08-08	70.83	-78.29	-87.29
2012-08-07	71.24	-78.29	-87.32
2012-08-06	70.41	-78.29	-87.26
2012-08-03	67.92	-77.80	-86.78
2012-08-02	68.33	-78.05	-86.96
2012-08-01	68.75	-77.32	-86.56
2012-07-31	68.75	-77.56	-86.70
2012-07-30	67.50	-78.54	-87.19
2012-07-27	64.59	-79.76	-87.70
2012-07-26	61.27	-80.00	-87.60
2012-07-25	61.10	-80.49	-87.89
2012-07-24	60.93	-80.73	-88.03
2012-07-23	62.43	-81.46	-88.59
2012-07-20	67.50	-81.22	-88.79
2012-07-19	67.09	-81.22	-88.76
2012-07-18	64.09	-80.98	-88.41
2012-07-17	65.92	-80.49	-88.24
2012-07-16	62.93	-80.73	-88.17
2012-07-13	62.76	-80.49	-88.01
2012-07-12	62.26	-80.49	-87.98
2012-07-11	65.76	-80.49	-88.23
2012-07-10	65.42	-81.22	-88.65
2012-07-09	65.76	-81.71	-88.96
2012-07-06	68.75	-81.22	-88.87
2012-07-05	69.16	-81.95	-89.33
2012-07-04	67.92	-81.71	-89.11
2012-07-03	68.33	-81.46	-88.99
2012-06-29	65.92	-81.22	-88.68
2012-06-28	62.26	-81.22	-88.43
2012-06-27	63.76	-80.73	-88.23
2012-06-26	62.10	-80.73	-88.11
2012-06-25	61.27	-79.27	-87.14
2012-06-22	62.10	-79.51	-87.36
2012-06-21	64.43	-79.76	-87.69
2012-06-20	66.25	-80.00	-87.97
2012-06-19	65.59	-80.00	-87.92
2012-06-18	65.76	-80.00	-87.93
2012-06-15	64.43	-81.22	-88.58
2012-06-14	60.60	-80.73	-88.00
2012-06-13	61.93	-78.05	-86.44
2012-06-12	60.60	-79.27	-87.09
2012-06-11	61.10	-80.24	-87.74
2012-06-08	57.11	-81.71	-88.36
2012-06-07	58.61	-81.71	-88.47
2012-06-06	57.77	-84.15	-89.95
2012-06-05	54.45	-84.15	-89.74
2012-06-04	53.78	-85.37	-90.48
2012-06-01	57.44	-85.12	-90.55
2012-05-31	57.77	-85.85	-91.03
2012-05-30	57.61	-86.34	-91.33
2012-05-29	60.44	-86.10	-91.33
2012-05-28	58.44	-86.10	-91.23
2012-05-25	57.61	-85.61	-90.87
2012-05-24	57.11	-85.85	-91.00
2012-05-23	57.77	-85.61	-90.88
2012-05-22	60.10	-87.07	-91.93
2012-05-21	59.27	-87.56	-92.19
2012-05-18	59.10	-87.80	-92.34
2012-05-17	61.27	-87.80	-92.44
2012-05-16	61.43	-89.27	-93.35
2012-05-15	66.67	-89.02	-93.41
2012-05-14	65.09	-89.02	-93.35
2012-05-11	67.09	-89.02	-93.43
2012-05-10	69.16	-88.78	-93.37
2012-05-09	69.99	-89.02	-93.54
2012-05-08	71.66	-88.78	-93.46
2012-05-07	71.66	-88.54	-93.32
2012-05-04	76.64	-88.78	-93.65
2012-05-03	77.89	-89.02	-93.83
2012-05-02	78.72	-89.02	-93.86
2012-04-30	76.64	-88.54	-93.51
2012-04-27	73.74	-89.76	-94.10
2012-04-26	74.23	-90.24	-94.40
2012-04-25	73.00	-88.78	-93.51
2012-04-24	73.00	-89.02	-93.66
2012-04-23	72.58	-89.51	-93.92
2012-04-20	75.47	-91.46	-95.14
2012-04-19	75.89	-90.98	-94.87
2012-04-18	74.23	-90.24	-94.40
2012-04-17	72.17	-90.73	-94.62
2012-04-16	72.58	-90.24	-94.35
2012-04-13	73.41	-89.51	-93.95
2012-04-12	70.11	-89.02	-93.55
2012-04-11	68.45	-88.54	-93.19
2012-04-10	70.11	-87.80	-92.83
2012-04-05	72.17	-87.56	-92.78
2012-04-03	73.82	-87.80	-92.98
2012-04-02	71.34	-87.32	-92.60
2012-03-30	71.76	-89.27	-93.75
2012-03-29	72.17	-88.78	-93.48
2012-03-28	74.65	-88.54	-93.44
2012-03-27	76.30	-88.29	-93.36
2012-03-26	73.00	-88.05	-93.09
2012-03-23	72.58	-88.05	-93.08
2012-03-22	74.65	-87.07	-92.60
2012-03-21	74.65	-87.07	-92.60
2012-03-20	74.65	-87.07	-92.60
2012-03-19	76.30	-87.80	-93.08
2012-03-16	78.36	-87.56	-93.03
2012-03-15	78.36	-87.56	-93.03
2012-03-14	77.95	-87.56	-93.01
2012-03-13	77.95	-87.56	-93.01
2012-03-12	76.30	-87.32	-92.81
2012-03-09	75.89	-87.32	-92.79
2012-03-08	74.23	-86.83	-92.44
2012-03-07	71.76	-88.05	-93.04
2012-03-06	73.41	-87.80	-92.97
2012-03-05	76.30	-87.07	-92.67
2012-03-02	80.01	-86.83	-92.68
2012-03-01	78.36	-86.34	-92.34
2012-02-29	80.43	-85.85	-92.16
2012-02-28	80.01	-87.32	-92.95
2012-02-27	76.71	-88.05	-93.24
2012-02-24	77.95	-86.59	-92.46
2012-02-23	78.36	-86.34	-92.34
2012-02-22	79.60	-86.10	-92.26
2012-02-21	78.78	-86.10	-92.22
2012-02-20	78.36	-86.10	-92.21
2012-02-17	78.78	-86.10	-92.22
2012-02-16	77.12	-86.10	-92.15
2012-02-15	78.36	-86.59	-92.48
2012-02-14	74.23	-86.59	-92.30
2012-02-13	74.23	-86.10	-92.02
2012-02-10	73.00	-86.10	-91.96
2012-02-09	75.06	-85.85	-91.92
2012-02-08	75.06	-85.85	-91.92
2012-02-07	72.17	-85.85	-91.78
2012-02-06	72.58	-85.61	-91.66
2012-02-03	72.58	-85.37	-91.52
2012-02-02	72.58	-85.12	-91.38
2012-02-01	69.69	-85.61	-91.52
2012-01-31	69.28	-85.85	-91.64
2012-01-30	68.04	-86.10	-91.73
2012-01-27	70.93	-85.37	-91.44
2012-01-26	70.11	-85.12	-91.25
2012-01-20	67.22	-85.85	-91.54
2012-01-19	66.39	-85.37	-91.20
2012-01-18	64.16	-85.37	-91.09
2012-01-17	63.66	-84.63	-90.61
2012-01-16	58.21	-85.12	-90.60
2012-01-13	60.03	-84.88	-90.55
2012-01-12	59.21	-85.12	-90.65
2012-01-11	59.70	-85.12	-90.68
2012-01-10	58.21	-83.66	-89.67
2012-01-09	57.55	-84.39	-90.09
2012-01-06	54.75	-83.90	-89.60
2012-01-05	56.89	-83.90	-89.74
2012-01-04	56.07	-84.39	-90.00
2012-01-03	57.06	-86.10	-91.15
2011-12-30	53.43	-86.10	-90.94
2011-12-29	52.93	-85.61	-90.59
2011-12-28	54.09	-85.85	-90.82
2011-12-23	55.08	-86.34	-91.19
2011-12-22	52.93	-89.76	-93.30
2011-12-21	53.09	-89.51	-93.15
2011-12-20	50.45	-89.02	-92.70
2011-12-19	50.45	-88.29	-92.22
2011-12-16	52.43	-88.29	-92.32
2011-12-15	50.12	-88.29	-92.20
2011-12-14	52.60	-87.80	-92.01
2011-12-13	53.59	-88.05	-92.22
2011-12-12	54.25	-88.05	-92.25
2011-12-09	54.42	-87.07	-91.63
2011-12-08	59.04	-87.32	-92.03
2011-12-07	60.03	-86.10	-91.31
2011-12-06	57.55	-82.93	-89.16
2011-12-05	59.70	-86.10	-91.29
2011-12-02	58.71	-90.73	-94.16
2011-12-01	58.21	-91.71	-94.76
2011-11-30	49.46	-93.41	-95.59
2011-11-29	51.77	-91.95	-94.70
2011-11-28	50.12	-91.46	-94.31
2011-11-25	47.15	-91.46	-94.20
2011-11-24	49.30	-91.95	-94.61
2011-11-23	48.47	-91.95	-94.58
2011-11-22	51.61	-91.71	-94.53
2011-11-21	51.44	-91.46	-94.36
2011-11-18	53.59	-91.46	-94.44
2011-11-17	56.07	-91.46	-94.53
2011-11-16	57.06	-91.46	-94.56
2011-11-15	60.36	-91.71	-94.83
2011-11-14	62.34	-91.22	-94.59
2011-11-11	58.88	-91.46	-94.63
2011-11-10	57.22	-91.46	-94.57
2011-11-09	65.98	-90.98	-94.56
2011-11-08	63.50	-91.22	-94.63
2011-11-07	63.17	-90.49	-94.17
2011-11-04	64.66	-90.24	-94.07
2011-11-03	59.37	-90.49	-94.03
2011-11-02	63.99	-90.49	-94.20
2011-11-01	60.53	-90.49	-94.07
2011-10-31	64.82	-89.51	-93.64
2011-10-28	66.39	-90.98	-94.58
2011-10-27	63.17	-91.46	-94.77
2011-10-26	58.41	-91.71	-94.77
2011-10-25	57.45	-91.22	-94.42
2011-10-24	56.16	-91.71	-94.69
2011-10-21	50.19	-91.71	-94.48
2011-10-20	49.71	-91.46	-94.30
2011-10-19	52.13	-91.22	-94.23
2011-10-18	50.03	-91.95	-94.64
2011-10-17	56.64	-91.46	-94.55
2011-10-14	53.58	-91.22	-94.28
2011-10-13	56.00	-91.22	-94.37
2011-10-12	52.45	-91.46	-94.40
2011-10-11	50.84	-91.46	-94.34
2011-10-10	47.45	-92.20	-94.71
2011-10-07	47.29	-92.68	-95.03
2011-10-06	43.10	-92.68	-94.89
2011-10-04	35.53	-92.68	-94.60
2011-10-03	40.04	-91.95	-94.25
2011-09-30	46.16	-92.20	-94.66
2011-09-28	49.71	-92.44	-94.95
2011-09-27	50.68	-90.98	-94.01
2011-09-26	44.88	-91.22	-93.94
2011-09-23	46.97	-91.22	-94.03
2011-09-22	49.07	-90.98	-93.95
2011-09-21	56.16	-90.00	-93.60
2011-09-20	58.09	-88.05	-92.44
2011-09-19	56.80	-87.32	-91.91
2011-09-16	61.55	-87.32	-92.15
2011-09-15	59.54	-87.07	-91.90
2011-09-14	58.41	-86.83	-91.69
2011-09-12	57.93	-87.32	-91.97
2011-09-09	64.38	-86.34	-91.69
2011-09-08	64.78	-86.59	-91.86
2011-09-07	65.58	-86.34	-91.75
2011-09-06	62.76	-86.10	-91.46
2011-09-05	62.36	-86.10	-91.44
2011-09-02	66.79	-85.61	-91.37
2011-09-01	69.61	-85.37	-91.37
2011-08-31	69.21	-84.63	-90.92
2011-08-30	66.79	-85.12	-91.08
2011-08-29	63.97	-85.12	-90.93
2011-08-26	61.15	-85.37	-90.92
2011-08-25	62.76	-84.88	-90.71
2011-08-24	60.67	-84.88	-90.59
2011-08-23	63.57	-85.12	-90.90
2011-08-22	60.67	-85.85	-91.20
2011-08-19	59.86	-85.61	-91.00
2011-08-18	64.38	-84.15	-90.36
2011-08-17	67.20	-84.15	-90.52
2011-08-16	66.39	-83.90	-90.33
2011-08-15	66.79	-83.90	-90.35
2011-08-12	61.55	-83.41	-89.73
2011-08-11	61.55	-83.90	-90.04
2011-08-10	62.76	-85.37	-91.01
2011-08-09	59.22	-85.12	-90.66
2011-08-08	68.81	-84.39	-90.75
2011-08-05	72.03	-82.93	-90.08
2011-08-04	79.68	-81.95	-89.96
2011-08-03	80.89	-83.17	-90.70
2011-08-02	84.12	-82.93	-90.73
2011-08-01	86.53	-82.93	-90.85
2011-07-29	84.12	-83.17	-90.86
2011-07-28	85.32	-83.41	-91.05
2011-07-27	85.32	-82.93	-90.79
2011-07-26	84.92	-83.41	-91.03
2011-07-25	83.31	-83.17	-90.82
2011-07-22	84.52	-83.17	-90.88
2011-07-21	80.49	-84.39	-91.35
2011-07-20	80.89	-85.37	-91.91
2011-07-19	80.09	-85.61	-92.01
2011-07-18	78.88	-85.61	-91.96
2011-07-15	79.68	-84.88	-91.58
2011-07-14	80.49	-84.63	-91.49
2011-07-13	80.09	-85.61	-92.01
2011-07-12	78.07	-85.85	-92.06
2011-07-11	83.71	-85.37	-92.03
2011-07-08	86.53	-84.88	-91.89
2011-07-07	84.92	-84.88	-91.82
2011-07-06	85.32	-85.12	-91.97
2011-07-05	87.34	-84.39	-91.67
2011-07-04	87.34	-84.88	-91.93
2011-06-30	84.12	-84.15	-91.39
2011-06-29	81.30	-85.61	-92.06
2011-06-28	81.70	-85.61	-92.08
2011-06-27	81.30	-85.37	-91.93
2011-06-24	82.10	-84.88	-91.70
2011-06-23	78.88	-85.37	-91.82
2011-06-22	79.68	-85.61	-91.99
2011-06-21	79.68	-85.61	-91.99
2011-06-20	77.67	-85.61	-91.90
2011-06-17	78.48	-85.61	-91.94
2011-06-16	80.49	-86.10	-92.30
2011-06-15	83.31	-84.63	-91.62
2011-06-14	84.52	-84.15	-91.41
2011-06-13	84.52	-83.90	-91.28
2011-06-10	83.71	-83.17	-90.84
2011-06-09	85.32	-82.93	-90.79
2011-06-08	85.73	-82.68	-90.68
2011-06-07	87.34	-82.44	-90.63
2011-06-03	88.14	-82.20	-90.54
2011-06-02	90.16	-82.44	-90.77
2011-06-01	92.98	-81.71	-90.52
2011-05-31	93.79	-81.46	-90.43
2011-05-30	89.35	-81.95	-90.47
2011-05-27	88.95	-82.44	-90.71
2011-05-26	86.53	-82.44	-90.59
2011-05-25	85.73	-82.44	-90.54
2011-05-24	85.73	-81.71	-90.15
2011-05-23	85.32	-81.95	-90.26
2011-05-20	89.35	-80.98	-89.95
2011-05-19	88.95	-80.49	-89.67
2011-05-18	87.34	-82.93	-90.89
2011-05-17	86.13	-83.66	-91.22
2011-05-16	86.94	-83.17	-91.00
2011-05-13	89.76	-80.00	-89.46
2011-05-12	87.34	-77.80	-88.15
2011-05-11	89.35	-77.56	-88.15
2011-05-09	89.35	-79.02	-88.92
2011-05-06	87.74	-81.71	-90.26
2011-05-05	88.55	-82.68	-90.82
2011-05-04	88.55	-83.41	-91.20
2011-05-03	91.37	-83.41	-91.33
2011-04-29	91.77	-83.90	-91.61
2011-04-28	92.98	-83.66	-91.53
2011-04-27	93.54	-83.41	-91.43
2011-04-26	94.34	-83.41	-91.47
2011-04-21	95.55	-83.41	-91.52
2011-04-20	93.14	-83.17	-91.29
2011-04-19	90.34	-83.41	-91.29
2011-04-18	92.74	-83.17	-91.27
2011-04-15	93.94	-83.41	-91.45
2011-04-14	93.94	-83.90	-91.70
2011-04-13	95.55	-83.90	-91.77
2011-04-12	93.94	-84.15	-91.83
2011-04-11	96.75	-83.90	-91.82
2011-04-08	97.55	-83.66	-91.73
2011-04-07	96.75	-83.66	-91.69
2011-04-06	96.35	-83.90	-91.80
2011-04-04	95.15	-84.15	-91.88
2011-04-01	92.34	-84.39	-91.88
2011-03-31	90.34	-83.66	-91.41
2011-03-30	89.54	-82.68	-90.86
2011-03-29	86.73	-83.17	-90.99
2011-03-28	86.73	-83.41	-91.12
2011-03-25	87.13	-83.41	-91.14
2011-03-24	85.53	-83.66	-91.19
2011-03-23	84.73	-83.90	-91.29
2011-03-22	84.33	-84.15	-91.40
2011-03-21	83.53	-85.12	-91.89
2011-03-18	80.72	-85.61	-92.04
2011-03-17	80.32	-85.61	-92.02
2011-03-16	83.53	-84.88	-91.76
2011-03-15	83.13	-84.63	-91.61
2011-03-14	88.33	-83.66	-91.32
2011-03-11	87.53	-83.41	-91.16
2011-03-10	90.34	-82.93	-91.03
2011-03-09	92.34	-83.66	-91.50
2011-03-08	91.54	-83.41	-91.34
2011-03-07	87.93	-84.39	-91.69
2011-03-04	89.14	-83.90	-91.49
2011-03-03	86.73	-83.41	-91.12
2011-03-02	85.53	-85.61	-92.24
2011-03-01	89.14	-86.10	-92.65
2011-02-28	88.74	-86.34	-92.76
2011-02-25	85.93	-86.34	-92.65
2011-02-24	82.32	-86.83	-92.78
2011-02-23	85.13	-86.10	-92.49
2011-02-22	85.53	-85.85	-92.38
2011-02-21	89.54	-84.63	-91.89
2011-02-18	90.34	-83.90	-91.54
2011-02-17	87.93	-83.17	-91.05
2011-02-16	86.73	-83.66	-91.25
2011-02-15	84.73	-83.17	-90.89
2011-02-14	86.33	-82.93	-90.84
2011-02-11	84.33	-82.93	-90.74
2011-02-10	83.13	-82.68	-90.54
2011-02-09	86.73	-82.20	-90.46
2011-02-08	89.14	-80.73	-89.81
2011-02-07	89.94	-81.22	-90.11
2011-02-02	92.74	-81.46	-90.38
2011-02-01	89.54	-81.71	-90.35
2011-01-31	89.54	-81.46	-90.22
2011-01-28	90.34	-84.39	-91.80
2011-01-27	91.94	-82.20	-90.72
2011-01-26	92.34	-79.51	-89.35
2011-01-25	91.94	-78.29	-88.69
2011-01-24	91.94	-77.80	-88.44
2011-01-21	92.74	-77.56	-88.36
2011-01-20	93.54	-77.07	-88.15
2011-01-19	96.75	-77.07	-88.35
2011-01-18	95.15	-77.07	-88.25
2011-01-17	95.15	-77.32	-88.38
2011-01-14	95.95	-76.59	-88.05
2011-01-13	95.55	-76.10	-87.78
2011-01-12	94.75	-76.59	-87.98
2011-01-11	91.94	-76.83	-87.93
2011-01-10	89.94	-76.10	-87.42
2011-01-07	91.14	-76.10	-87.49
2011-01-06	91.94	-76.34	-87.67
2011-01-05	91.54	-76.83	-87.90
2011-01-04	90.74	-76.83	-87.85
2011-01-03	89.14	-77.32	-88.01
2010-12-31	85.93	-77.80	-88.06
2010-12-30	85.53	-78.05	-88.17
2010-12-29	85.53	-78.05	-88.17
2010-12-28	82.72	-78.05	-87.99
2010-12-24	84.33	-77.56	-87.83
2010-12-23	84.73	-78.05	-88.12
2010-12-22	85.93	-77.56	-87.93
2010-12-21	85.93	-77.56	-87.93
2010-12-20	82.72	-77.32	-87.59
2010-12-17	83.13	-75.85	-86.81
2010-12-16	82.72	-74.63	-86.12
2010-12-15	84.73	-74.63	-86.27
2010-12-14	89.14	-74.15	-86.33
2010-12-13	88.33	-74.63	-86.53
2010-12-10	87.13	-75.12	-86.71
2010-12-09	86.73	-74.88	-86.55
2010-12-08	85.93	-73.66	-85.83
2010-12-07	89.14	-73.17	-85.81
2010-12-06	87.13	-72.44	-85.27
2010-12-03	88.74	-72.20	-85.27
2010-12-02	89.14	-73.66	-86.07
2010-12-01	87.53	-73.66	-85.95
2010-11-30	85.93	-74.15	-86.09
2010-11-29	87.13	-74.15	-86.18
2010-11-26	84.33	-73.41	-85.58
2010-11-25	85.93	-73.41	-85.70
2010-11-24	85.93	-74.88	-86.49
2010-11-23	84.73	-75.12	-86.53
2010-11-22	89.94	-73.41	-86.00
2010-11-19	90.34	-73.41	-86.03
2010-11-18	90.34	-73.17	-85.90
2010-11-17	87.13	-72.44	-85.27
2010-11-16	90.74	-71.95	-85.29
2010-11-15	93.54	-71.22	-85.13
2010-11-12	95.15	-71.46	-85.38
2010-11-11	99.15	-72.20	-86.04
2010-11-10	97.55	-72.44	-86.05
2010-11-09	99.55	-72.20	-86.07
2010-11-08	101.16	-70.49	-85.33
2010-11-05	100.36	-68.54	-84.30
2010-11-04	97.15	-68.05	-83.79
2010-11-03	94.34	-66.83	-82.93
2010-11-02	90.34	-67.07	-82.70
2010-11-01	90.74	-67.32	-82.87
2010-10-29	85.53	-68.78	-83.17
2010-10-28	87.05	-69.02	-83.44
2010-10-27	86.66	-69.02	-83.41
2010-10-26	89.80	-69.02	-83.68
2010-10-25	90.20	-70.00	-84.23
2010-10-22	89.02	-69.76	-84.00
2010-10-21	90.59	-71.22	-84.90
2010-10-20	89.80	-71.22	-84.84
2010-10-19	91.37	-70.98	-84.83
2010-10-18	89.02	-71.71	-85.03
2010-10-15	91.37	-70.73	-84.71
2010-10-14	91.77	-73.17	-86.01
2010-10-13	89.02	-73.41	-85.93
2010-10-12	86.27	-73.66	-85.86
2010-10-11	87.05	-78.78	-88.66
2010-10-08	84.69	-78.78	-88.51
2010-10-07	84.30	-78.78	-88.49
2010-10-06	84.69	-78.78	-88.51
2010-10-05	81.94	-78.54	-88.20
2010-10-04	81.94	-78.78	-88.34
2010-09-30	80.37	-78.05	-87.83
2010-09-29	80.37	-78.29	-87.97
2010-09-28	78.01	-78.29	-87.81
2010-09-27	79.98	-78.29	-87.94
2010-09-24	78.41	-77.80	-87.56
2010-09-22	77.62	-77.80	-87.50
2010-09-21	77.62	-78.29	-87.78
2010-09-20	76.83	-78.05	-87.59
2010-09-17	76.83	-78.29	-87.72
2010-09-16	74.87	-77.80	-87.31
2010-09-15	75.26	-78.05	-87.48
2010-09-14	74.87	-76.83	-86.75
2010-09-13	74.87	-78.29	-87.59
2010-09-10	71.33	-79.02	-87.76
2010-09-09	70.55	-77.80	-86.99
2010-09-08	69.76	-75.85	-85.78
2010-09-07	72.51	-74.88	-85.44
2010-09-06	72.12	-74.39	-85.12
2010-09-03	68.98	-74.39	-84.84
2010-09-02	68.19	-74.39	-84.77
2010-09-01	65.44	-75.12	-84.96
2010-08-31	64.26	-75.61	-85.15
2010-08-30	66.22	-75.61	-85.33
2010-08-27	65.05	-75.61	-85.22
2010-08-26	65.83	-74.88	-84.85
2010-08-25	65.05	-72.68	-83.45
2010-08-24	65.83	-71.71	-82.94
2010-08-23	67.80	-71.46	-82.99
2010-08-20	68.19	-70.49	-82.45
2010-08-19	68.98	-70.24	-82.39
2010-08-18	68.58	-70.24	-82.35
2010-08-17	69.37	-69.76	-82.14
2010-08-16	68.98	-69.76	-82.10
2010-08-13	68.58	-70.24	-82.35
2010-08-12	68.98	-69.51	-81.96
2010-08-11	70.94	-70.24	-82.59
2010-08-10	71.73	-70.24	-82.67
2010-08-09	74.48	-70.24	-82.95
2010-08-06	73.69	-69.02	-82.17
2010-08-05	72.91	-68.05	-81.52
2010-08-04	72.51	-69.27	-82.19
2010-08-03	72.12	-70.00	-82.57
2010-08-02	71.33	-69.76	-82.35
2010-07-30	68.19	-71.71	-83.18
2010-07-29	69.37	-74.39	-84.88
2010-07-28	69.37	-73.41	-84.30
2010-07-27	68.19	-69.51	-81.87
2010-07-26	67.01	-60.98	-76.63
2010-07-23	67.01	-59.76	-75.90
2010-07-22	65.05	-59.76	-75.62
2010-07-21	64.65	-59.27	-75.26
2010-07-20	62.30	-59.51	-75.05
2010-07-19	60.72	-59.27	-74.66
2010-07-16	62.30	-57.07	-73.55
2010-07-15	62.30	-56.34	-73.10
2010-07-14	65.05	-56.34	-73.55
2010-07-13	63.47	-56.10	-73.14
2010-07-12	64.26	-55.61	-72.98
2010-07-09	63.47	-54.63	-72.25
2010-07-08	60.33	-54.88	-71.86
2010-07-07	59.15	-55.12	-71.80
2010-07-06	60.72	-54.88	-71.93
2010-07-05	58.76	-55.12	-71.73
2010-07-02	59.15	-55.12	-71.80
2010-06-30	61.51	-55.12	-72.21
2010-06-29	61.90	-55.37	-72.43
2010-06-28	66.22	-55.37	-73.15
2010-06-25	65.44	-56.10	-73.46
2010-06-24	65.44	-55.12	-72.87
2010-06-23	67.01	-54.39	-72.69
2010-06-22	67.01	-53.90	-72.40
2010-06-21	67.80	-54.63	-72.96
2010-06-18	62.30	-54.39	-71.90
2010-06-17	61.51	-54.39	-71.76
2010-06-15	61.12	-53.66	-71.24
2010-06-14	60.72	-53.41	-71.02
2010-06-11	59.15	-53.90	-71.04
2010-06-10	57.58	-53.90	-70.75
2010-06-09	57.58	-53.90	-70.75
2010-06-08	56.09	-54.39	-70.78
2010-06-07	55.14	-54.88	-70.92
2010-06-04	58.76	-54.88	-71.58
2010-06-03	58.37	-53.90	-70.89
2010-06-02	55.93	-54.63	-70.91
2010-06-01	56.09	-54.15	-70.62
2010-05-31	57.97	-53.66	-70.66
2010-05-28	57.97	-53.66	-70.66
2010-05-27	55.77	-53.66	-70.25
2010-05-26	53.41	-54.88	-70.59
2010-05-25	51.84	-57.07	-71.73
2010-05-24	56.87	-57.07	-72.64
2010-05-20	56.24	-56.34	-72.06
2010-05-19	56.24	-55.61	-71.59
2010-05-18	58.76	-53.17	-70.50
2010-05-17	56.56	-52.93	-69.93
2010-05-14	59.94	-51.95	-69.96
2010-05-13	61.90	-51.95	-70.32
2010-05-12	60.33	-55.12	-72.01
2010-05-11	59.94	-53.66	-71.03
2010-05-10	62.30	-54.63	-72.05
2010-05-07	57.97	-56.83	-72.67
2010-05-06	59.94	-56.83	-73.01
2010-05-05	61.12	-55.85	-72.60
2010-05-04	64.26	-55.12	-72.68
2010-05-03	64.65	-55.37	-72.89
2010-04-30	67.01	-55.37	-73.27
2010-04-29	64.26	-56.34	-73.42
2010-04-28	65.67	-57.32	-74.24
2010-04-27	67.63	-57.80	-74.83
2010-04-26	69.97	-56.10	-74.17
2010-04-23	68.02	-55.61	-73.58
2010-04-22	69.19	-57.32	-74.77
2010-04-21	69.58	-55.61	-73.82
2010-04-20	70.36	-55.85	-74.09
2010-04-19	69.19	-56.10	-74.05
2010-04-16	72.71	-53.90	-73.31
2010-04-15	74.66	-53.66	-73.47
2010-04-14	74.66	-54.15	-73.75
2010-04-13	74.66	-53.66	-73.47
2010-04-12	75.05	-54.39	-73.95
2010-04-09	75.05	-53.17	-73.25
2010-04-08	72.32	-50.49	-71.27
2010-04-07	72.71	-52.44	-72.46
2010-04-01	70.36	-53.66	-72.80
2010-03-31	67.63	-55.61	-73.52
2010-03-30	68.41	-55.61	-73.64
2010-03-29	67.63	-55.37	-73.37
2010-03-26	65.67	-54.88	-72.76
2010-03-25	63.72	-54.39	-72.14
2010-03-24	66.07	-53.66	-72.09
2010-03-23	65.67	-53.66	-72.03
2010-03-22	65.28	-53.41	-71.81
2010-03-19	68.02	-52.44	-71.69
2010-03-18	68.02	-52.93	-71.98
2010-03-17	68.80	-52.44	-71.82
2010-03-16	65.67	-51.95	-71.00
2010-03-15	66.46	-52.44	-71.43
2010-03-12	66.85	-52.44	-71.49
2010-03-11	67.24	-55.61	-73.46
2010-03-10	67.24	-57.32	-74.48
2010-03-09	67.24	-58.05	-74.92
2010-03-08	66.85	-57.07	-74.27
2010-03-05	63.72	-57.56	-74.08
2010-03-04	62.16	-57.56	-73.83
2010-03-03	64.50	-57.56	-74.20
2010-03-02	64.89	-57.56	-74.26
2010-03-01	65.67	-57.56	-74.38
2010-02-26	62.55	-57.56	-73.89
2010-02-25	60.60	-56.59	-72.97
2010-02-24	61.38	-57.80	-73.85
2010-02-23	62.16	-56.10	-72.93
2010-02-22	60.20	-55.85	-72.44
2010-02-19	56.69	-58.29	-73.38
2010-02-18	60.60	-56.34	-72.81
2010-02-17	61.77	-56.34	-73.01
2010-02-12	59.81	-56.34	-72.68
2010-02-11	59.81	-56.34	-72.68
2010-02-10	57.08	-57.32	-72.83
2010-02-09	55.67	-55.37	-71.33
2010-02-08	54.11	-57.56	-72.46
2010-02-05	55.20	-51.22	-68.57
2010-02-04	60.20	-51.22	-69.55
2010-02-03	62.94	-50.24	-69.46
2010-02-02	59.81	-50.24	-68.87
2010-02-01	59.42	-51.22	-69.40
2010-01-29	58.25	-51.71	-69.48
2010-01-28	60.20	-50.00	-68.79
2010-01-27	57.86	-50.00	-68.33
2010-01-26	58.64	-48.78	-67.71
2010-01-25	62.16	-46.59	-67.06
2010-01-22	63.72	-44.15	-65.88
2010-01-21	64.11	-46.34	-67.30
2010-01-20	67.24	-41.22	-64.85
2010-01-19	70.36	-43.90	-67.07
2010-01-18	68.80	-48.54	-69.51
2010-01-15	70.36	-51.22	-71.37
2010-01-14	70.75	-53.17	-72.58
2010-01-13	71.15	-52.20	-72.07
2010-01-12	75.05	-52.20	-72.69
2010-01-11	76.62	-52.20	-72.93
2010-01-08	75.83	-52.20	-72.81
2010-01-07	75.44	-51.46	-72.33
2010-01-06	76.62	-49.27	-71.28
2010-01-05	75.44	-49.27	-71.08
2010-01-04	71.54	-46.59	-68.86
2009-12-31	71.93	-48.29	-69.92
2009-12-30	69.58	-48.05	-69.37
2009-12-29	68.80	-46.83	-68.50
2009-12-28	68.80	-45.12	-67.49
2009-12-24	69.19	-48.78	-69.73
2009-12-23	67.24	-50.73	-70.54
2009-12-22	65.67	-51.71	-70.85
2009-12-21	64.89	-51.95	-70.86
2009-12-18	66.46	-51.95	-71.13
2009-12-17	68.02	-52.44	-71.69
2009-12-16	69.97	-52.68	-72.16
2009-12-15	71.54	-53.17	-72.70
2009-12-14	73.49	-52.20	-72.45
2009-12-11	72.71	-50.49	-71.33
2009-12-10	70.75	-49.02	-70.15
2009-12-09	71.15	-46.83	-68.93
2009-12-08	73.49	-44.88	-68.23
2009-12-07	75.83	-43.90	-68.10
2009-12-04	77.40	-45.37	-69.20
2009-12-03	77.01	-42.44	-67.48
2009-12-02	75.05	-41.71	-66.70
2009-12-01	73.88	-37.80	-64.23
2009-11-30	71.93	-34.15	-61.70
2009-11-27	66.46	-35.37	-61.17
2009-11-26	74.66	-32.93	-61.60
2009-11-25	78.18	-31.71	-61.67
2009-11-24	76.62	-30.49	-60.64
2009-11-23	78.96	-30.49	-61.16
2009-11-20	76.22	-30.49	-60.55
2009-11-19	77.40	-31.71	-61.50
2009-11-18	79.35	-31.71	-61.92
2009-11-17	79.74	-31.71	-62.01
2009-11-16	80.13	-29.27	-60.73
2009-11-13	77.01	-29.27	-60.04
2009-11-12	75.83	-31.71	-61.16
2009-11-11	77.40	-31.71	-61.50
2009-11-10	74.66	-34.15	-62.30
2009-11-09	74.66	-35.37	-62.99
2009-11-06	71.54	-34.15	-61.61
2009-11-05	68.02	-34.15	-60.81
2009-11-04	69.58	-29.27	-58.29
2009-11-03	66.46	-30.49	-58.24
2009-11-02	69.97	-29.27	-58.39
2009-10-30	70.75	-30.49	-59.29
2009-10-29	67.24	-34.15	-60.62
2009-10-28	70.91	-32.93	-60.76
2009-10-27	74.37	-31.71	-60.83
2009-10-23	77.06	-34.15	-62.81
2009-10-22	74.37	-35.37	-62.93
2009-10-21	74.75	-32.93	-61.62
2009-10-20	75.52	-32.93	-61.79
2009-10-19	73.98	-32.93	-61.45
2009-10-16	72.06	-31.71	-60.31
2009-10-15	72.83	-31.71	-60.49
2009-10-14	72.06	-28.05	-58.18
2009-10-13	68.99	-29.27	-58.14
2009-10-12	67.07	-30.49	-58.39
2009-10-09	68.99	-26.83	-56.70
2009-10-08	68.99	-21.95	-53.81
2009-10-07	67.07	-20.73	-52.55
2009-10-06	63.61	-19.51	-50.81
2009-10-05	60.16	-18.29	-48.98
2009-10-02	59.77	-19.51	-49.62
2009-09-30	64.38	-23.17	-53.26
2009-09-29	64.77	-31.71	-58.55
2009-09-28	61.69	-31.71	-57.76
2009-09-25	65.15	-19.51	-51.26
2009-09-24	65.53	-17.07	-49.90
2009-09-23	69.37	-14.63	-49.60
2009-09-22	70.53	-12.20	-48.51
2009-09-21	68.61	-14.63	-49.37
2009-09-18	69.76	-2.44	-42.53
2009-09-17	70.53	-2.44	-42.79
2009-09-16	67.45	-2.44	-41.74
2009-09-15	64.00	-1.22	-39.77
2009-09-14	64.38	-1.22	-39.91
2009-09-11	65.53	-1.22	-40.33
2009-09-10	64.77	6.10	-35.61
2009-09-09	63.61	7.32	-34.41
2009-09-08	64.77	3.66	-37.09
2009-09-07	61.31	-4.88	-41.03
2009-09-04	59.00	-7.32	-41.71
2009-09-03	54.40	-10.98	-42.34
2009-09-02	52.71	-18.29	-46.49
2009-09-01	55.16	-15.85	-45.77
2009-08-31	54.40	-17.07	-46.29
2009-08-28	57.08	-9.76	-42.55
2009-08-27	58.24	-12.20	-44.51
2009-08-26	59.77	-18.29	-48.86
2009-08-25	59.77	-17.07	-48.10
2009-08-24	60.54	-17.07	-48.35
2009-08-21	58.24	-19.51	-49.13
2009-08-20	59.00	-19.51	-49.38
2009-08-19	55.93	-19.51	-48.38
2009-08-18	58.62	-19.51	-49.26
2009-08-17	57.47	-17.07	-47.34
2009-08-14	62.46	-10.98	-45.20
2009-08-13	62.85	-7.32	-43.09
2009-08-12	59.77	-12.20	-45.04
2009-08-11	64.00	-17.07	-49.43
2009-08-10	63.23	-21.95	-52.18
2009-08-07	59.00	-29.27	-55.52
2009-08-06	63.23	-26.83	-55.17
2009-08-05	59.77	-26.83	-54.20
2009-08-04	62.08	-24.39	-53.35
2009-08-03	62.08	-19.51	-50.34
2009-07-31	60.54	0.00	-37.71
2009-07-30	57.85	0.00	-36.65
2009-07-29	57.08	0.00	-36.34
2009-07-28	60.54	0.00	-37.71
2009-07-27	58.24	0.00	-36.80
2009-07-24	56.32	0.00	-36.03
2009-07-23	54.78	-4.88	-38.54
2009-07-22	50.71	-24.39	-49.83
2009-07-21	52.55	-23.17	-49.64
2009-07-20	52.40	-23.17	-49.59
2009-07-17	47.18	-24.39	-48.63
2009-07-16	43.33	-25.61	-48.10
2009-07-15	43.03	-26.83	-48.84
2009-07-14	39.80	-28.05	-48.53
2009-07-13	35.19	-37.80	-54.00
2009-07-10	38.26	-40.73	-57.13
2009-07-09	39.19	-45.12	-60.57
2009-07-08	38.73	-46.83	-61.67
2009-07-07	39.65	-45.37	-60.88
2009-07-06	40.26	-44.15	-60.18
2009-07-03	42.11	-45.12	-61.38
2009-07-02	41.80	-49.27	-64.22
2009-06-30	44.10	-51.22	-66.15
2009-06-29	44.87	-50.00	-65.49
2009-06-26	45.33	-50.24	-65.76
2009-06-25	43.03	-50.49	-65.38
2009-06-24	39.95	-51.95	-65.67
2009-06-23	37.34	-52.44	-65.37
2009-06-22	41.34	-48.05	-63.24
2009-06-19	40.11	-45.61	-61.18
2009-06-18	38.88	-45.37	-60.66
2009-06-17	40.88	-45.37	-61.22
2009-06-16	41.49	-45.61	-61.56
2009-06-15	43.95	-43.17	-60.52
2009-06-12	47.18	-42.93	-61.22
2009-06-11	46.41	-42.93	-61.02
2009-06-10	46.25	-45.61	-62.81
2009-06-09	40.72	-45.61	-61.35
2009-06-08	42.11	-46.34	-62.24
2009-06-05	45.02	-44.39	-61.65
2009-06-04	43.95	-41.71	-59.50
2009-06-03	44.41	-40.73	-58.96
2009-06-02	43.18	-40.24	-58.27
2009-06-01	46.87	-39.76	-58.98
2009-05-29	41.64	-40.24	-57.81
2009-05-27	39.49	-41.71	-58.21
2009-05-26	32.43	-39.51	-54.32
2009-05-25	33.04	-43.66	-57.65
2009-05-22	32.43	-43.66	-57.45
2009-05-21	33.35	-43.17	-57.38
2009-05-20	35.19	-43.66	-58.32
2009-05-19	35.81	-46.83	-60.85
2009-05-18	31.66	-50.00	-62.02
2009-05-15	29.82	-53.41	-64.11
2009-05-14	27.66	-57.07	-66.38
2009-05-13	31.81	-58.05	-68.17
2009-05-12	32.73	-59.27	-69.31
2009-05-11	32.12	-63.17	-72.12
2009-05-08	34.42	-64.15	-73.33
2009-05-07	32.89	-68.78	-76.51
2009-05-06	30.12	-72.20	-78.63
2009-05-05	27.05	-73.66	-79.27
2009-05-04	26.59	-74.88	-80.15
2009-04-30	19.68	-75.37	-79.42
2009-04-29	15.37	-76.34	-79.49
2009-04-28	12.30	-77.56	-80.02
2009-04-27	14.58	-78.05	-80.84
2009-04-24	17.77	-71.71	-75.98
2009-04-23	17.16	-73.41	-77.31
2009-04-22	14.58	-75.61	-78.71
2009-04-21	17.92	-77.56	-80.97
2009-04-20	21.12	-79.51	-83.08
2009-04-17	20.20	-79.27	-82.75
2009-04-16	19.75	-79.51	-82.89
2009-04-15	20.51	-79.76	-83.20
2009-04-14	19.60	-79.02	-82.46
2009-04-09	14.58	-79.51	-82.12
2009-04-08	11.24	-79.51	-81.58
2009-04-07	15.04	-79.02	-81.77
2009-04-06	15.49	-79.76	-82.47
2009-04-03	11.85	-80.49	-82.55
2009-04-02	11.85	-79.76	-81.90
2009-04-01	4.10	-79.02	-79.85
2009-03-31	4.86	-80.24	-81.16
2009-03-30	3.79	-79.02	-79.79
2009-03-27	8.81	-79.02	-80.72
2009-03-26	8.50	-79.27	-80.89
2009-03-25	5.01	-78.29	-79.33
2009-03-24	6.98	-80.00	-81.31
2009-03-23	3.64	-77.80	-78.58
2009-03-20	-1.38	-77.80	-77.50
2009-03-19	0.60	-77.32	-77.45
2009-03-18	1.06	-77.32	-77.55
2009-03-17	-1.22	-76.59	-76.30
2009-03-16	-0.46	-77.32	-77.21
2009-03-13	-3.65	-77.07	-76.20
2009-03-12	-7.61	-76.83	-74.92
2009-03-11	-8.06	-77.07	-75.06
2009-03-10	-9.28	-77.07	-74.73
2009-03-09	-10.95	-77.07	-74.25
2009-03-06	-7.45	-76.59	-74.70
2009-03-05	-6.09	-76.10	-74.55
2009-03-04	-5.17	-76.59	-75.31
2009-03-03	-7.30	-76.83	-75.00
2009-03-02	-5.93	-76.59	-75.11
2009-02-27	-1.38	-76.34	-76.01
2009-02-26	-0.92	-76.83	-76.61
2009-02-25	-0.31	-76.10	-76.02
2009-02-24	-1.83	-76.59	-76.15
2009-02-23	1.36	-76.10	-76.42
2009-02-20	-1.98	-76.10	-75.61
2009-02-19	0.14	-78.29	-78.32
2009-02-18	-0.01	-81.22	-81.22
2009-02-17	-0.77	-80.98	-80.83
2009-02-16	2.88	-81.46	-81.98
2009-02-13	3.94	-81.71	-82.40
2009-02-12	1.82	-81.71	-82.03
2009-02-11	4.10	-81.71	-82.43
2009-02-10	6.22	-81.22	-82.32
2009-02-09	5.62	-81.95	-82.91
2009-02-06	4.55	-84.88	-85.54
2009-02-05	1.21	-86.83	-86.99
2009-02-04	0.30	-90.00	-90.03
2009-02-03	-1.83	-90.73	-90.56
2009-02-02	-1.07	-91.46	-91.37
2009-01-30	1.82	-91.95	-92.09
2009-01-29	0.90	-91.71	-91.78
2009-01-23	-3.35	-91.71	-91.42
2009-01-22	-2.59	-91.95	-91.74
2009-01-21	-3.50	-91.95	-91.66
2009-01-20	-0.62	-91.71	-91.66
2009-01-19	2.42	-91.95	-92.14
2009-01-16	1.66	-91.46	-91.60
2009-01-15	1.97	-91.46	-91.63
2009-01-14	5.62	-91.95	-92.38
2009-01-13	5.31	-91.95	-92.36
2009-01-12	7.59	-91.95	-92.52
2009-01-09	10.63	-91.95	-92.72
2009-01-08	10.93	-91.46	-92.30
2009-01-07	15.34	-90.24	-91.54
2009-01-06	18.53	-90.24	-91.77
2009-01-05	19.44	-90.98	-92.44
2009-01-02	15.34	-92.20	-93.23
2008-12-31	10.93	-92.44	-93.18
2008-12-30	9.72	-90.98	-91.77
2008-12-29	9.72	-90.98	-91.77
2008-12-24	8.96	-90.98	-91.72
2008-12-23	9.26	-90.98	-91.74
2008-12-22	12.45	-92.20	-93.06
2008-12-19	16.56	-91.95	-93.09
2008-12-18	18.84	-91.46	-92.82
2008-12-17	18.38	-92.20	-93.41
2008-12-16	16.25	-91.95	-93.08
2008-12-15	15.64	-91.95	-93.04
2008-12-12	13.82	-91.95	-92.93
2008-12-11	19.75	-90.98	-92.46
2008-12-10	18.99	-91.95	-93.24
2008-12-09	13.97	-92.68	-93.58
2008-12-08	15.19	-92.68	-93.65
2008-12-05	6.22	-92.93	-93.34
2008-12-04	3.64	-92.44	-92.70
2008-12-03	4.70	-90.98	-91.38
2008-12-02	3.34	-92.20	-92.45
2008-12-01	7.89	-91.22	-91.86
2008-11-28	6.38	-92.68	-93.12
2008-11-27	3.34	-92.93	-93.16
2008-11-26	2.27	-90.98	-91.18
2008-11-25	-0.92	-92.68	-92.62
2008-11-24	-4.11	-91.46	-91.10
2008-11-21	-2.74	-90.49	-90.22
2008-11-20	-5.78	-90.49	-89.90
2008-11-19	-1.83	-92.44	-92.30
2008-11-18	-1.68	-91.22	-91.07
2008-11-17	3.49	-90.49	-90.81
2008-11-14	3.64	-90.49	-90.82
2008-11-13	0.90	-91.22	-91.30
2008-11-12	7.13	-91.22	-91.80
2008-11-11	7.44	-91.95	-92.51
2008-11-10	13.06	-91.95	-92.88
2008-11-07	9.11	-91.95	-92.62
2008-11-06	5.16	-91.95	-92.35
2008-11-05	13.67	-91.95	-92.92
2008-11-04	10.33	-91.95	-92.70
2008-11-03	9.72	-92.20	-92.89
2008-10-31	6.38	-91.71	-92.20
2008-10-30	8.65	-93.90	-94.39
2008-10-29	-3.58	-93.90	-93.68
2008-10-28	-5.19	-93.90	-93.57
2008-10-27	-14.88	-94.88	-93.98
2008-10-24	-4.61	-91.46	-91.05
2008-10-23	4.79	-92.68	-93.02
2008-10-22	8.60	-92.44	-93.04
2008-10-21	13.89	-92.44	-93.36
2008-10-20	16.23	-92.44	-93.50
2008-10-17	10.07	-92.20	-92.91
2008-10-16	15.21	-92.20	-93.23
2008-10-15	20.78	-90.73	-92.33
2008-10-14	26.80	-90.73	-92.69
2008-10-13	23.13	-92.20	-93.66
2008-10-10	12.42	-91.95	-92.84
2008-10-09	20.93	-89.51	-91.33
2008-10-08	17.55	-89.27	-90.87
2008-10-06	26.65	-88.78	-91.14
2008-10-03	33.85	-85.85	-89.43
2008-10-02	37.37	-85.85	-89.70
2008-09-30	35.75	-86.34	-89.94
2008-09-29	34.87	-85.37	-89.15
2008-09-26	40.89	-85.85	-89.96
2008-09-25	42.65	-83.41	-88.37
2008-09-24	42.94	-83.90	-88.74
2008-09-23	42.50	-81.95	-87.33
2008-09-22	47.49	-80.73	-86.94
2008-09-19	44.85	-81.71	-87.37
2008-09-18	33.85	-83.90	-87.97
2008-09-17	33.40	-85.37	-89.03
2008-09-16	37.51	-85.37	-89.36
2008-09-12	45.88	-85.37	-89.97
2008-09-11	45.59	-85.37	-89.95
2008-09-10	50.06	-85.37	-90.25
2008-09-09	53.36	-85.37	-90.46
2008-09-08	55.57	-85.37	-90.59
2008-09-05	49.33	-85.37	-90.20
2008-09-04	52.63	-83.90	-89.45
2008-09-03	54.10	-83.66	-89.40
2008-09-02	57.77	-83.66	-89.64
2008-09-01	56.30	-82.68	-88.92
2008-08-29	59.23	-83.66	-89.74
2008-08-28	57.40	-83.66	-89.62
2008-08-27	60.34	-82.44	-89.05
2008-08-26	57.77	-84.15	-89.95
2008-08-25	57.40	-83.41	-89.46
2008-08-21	52.63	-83.41	-89.13
2008-08-20	56.30	-82.20	-88.61
2008-08-19	53.36	-82.20	-88.39
2008-08-18	56.30	-81.71	-88.30
2008-08-15	57.77	-81.71	-88.41
2008-08-14	59.60	-80.73	-87.93
2008-08-13	59.23	-79.51	-87.13
2008-08-12	61.80	-80.00	-87.64
2008-08-11	63.27	-79.27	-87.30
2008-08-08	63.64	-80.24	-87.93
2008-08-07	64.74	-80.00	-87.86
2008-08-05	64.00	-79.27	-87.36
2008-08-04	68.41	-80.98	-88.70
2008-08-01	70.98	-81.95	-89.44
2008-07-31	69.87	-81.71	-89.23
2008-07-30	69.51	-81.46	-89.06
2008-07-29	66.21	-81.22	-88.70
2008-07-28	69.51	-80.73	-88.63
2008-07-25	69.87	-80.73	-88.66
2008-07-24	72.44	-81.22	-89.11
2008-07-23	72.81	-80.24	-88.57
2008-07-22	68.41	-80.24	-88.27
2008-07-21	68.41	-80.98	-88.70
2008-07-18	63.64	-81.46	-88.67
2008-07-17	62.17	-81.46	-88.57
2008-07-16	58.13	-81.22	-88.12
2008-07-15	58.13	-81.46	-88.28
2008-07-14	63.64	-79.27	-87.33
2008-07-11	65.11	-79.27	-87.44
2008-07-10	62.90	-80.49	-88.02
2008-07-09	62.54	-79.27	-87.24
2008-07-08	58.13	-79.02	-86.74
2008-07-07	63.64	-78.29	-86.73
2008-07-04	59.97	-79.27	-87.04
2008-07-03	58.50	-78.05	-86.15
2008-07-02	61.80	-78.05	-86.43
2008-06-30	64.74	-78.78	-87.12
2008-06-27	64.37	-78.05	-86.65
2008-06-26	68.04	-77.56	-86.65
2008-06-25	68.41	-77.56	-86.68
2008-06-24	67.31	-76.83	-86.15
2008-06-23	69.87	-76.10	-85.93
2008-06-20	69.87	-76.10	-85.93
2008-06-19	70.24	-77.07	-86.53
2008-06-18	73.18	-78.05	-87.32
2008-06-17	70.98	-78.54	-87.45
2008-06-16	70.98	-77.07	-86.59
2008-06-13	69.51	-78.29	-87.19
2008-06-12	71.71	-78.29	-87.36
2008-06-11	73.91	-75.37	-85.84
2008-06-10	74.28	-74.39	-85.31
2008-06-06	82.35	-74.39	-85.96
2008-06-05	80.88	-74.63	-85.98
2008-06-04	78.68	-73.41	-85.12
2008-06-03	80.88	-72.20	-84.63
2008-06-02	83.82	-72.20	-84.87
2008-05-30	82.72	-72.20	-84.78
2008-05-29	81.25	-70.98	-83.99
2008-05-28	80.88	-72.93	-85.03
2008-05-27	80.15	-71.46	-84.16
2008-05-26	80.15	-71.22	-84.02
2008-05-23	83.45	-71.22	-84.31
2008-05-22	85.65	-70.49	-84.10
2008-05-21	88.59	-70.24	-84.22
2008-05-20	86.02	-70.49	-84.13
2008-05-19	90.05	-69.51	-83.96
2008-05-16	89.69	-69.27	-83.80
2008-05-15	88.22	-69.02	-83.54
2008-05-14	89.32	-67.80	-82.99
2008-05-13	88.95	-68.29	-83.22
2008-05-09	84.92	-69.27	-83.38
2008-05-08	87.85	-66.59	-82.21
2008-05-07	88.59	-70.73	-84.48
2008-05-06	93.72	-69.02	-84.01
2008-05-05	92.62	-67.56	-83.16
2008-05-02	93.72	-66.83	-82.88
2008-04-30	90.05	-65.85	-82.03
2008-04-29	90.42	-64.63	-81.43
2008-04-28	89.10	-65.85	-81.94
2008-04-25	88.37	-67.07	-82.52
2008-04-24	89.10	-65.85	-81.94
2008-04-23	86.19	-65.37	-81.40
2008-04-22	83.65	-66.10	-81.54
2008-04-21	82.19	-66.10	-81.39
2008-04-18	78.19	-66.10	-80.97
2008-04-17	78.55	-66.34	-81.15
2008-04-16	75.28	-66.59	-80.94
2008-04-15	76.01	-65.85	-80.60
2008-04-14	75.28	-67.07	-81.21
2008-04-11	81.46	-66.34	-81.45
2008-04-10	77.83	-67.32	-81.62
2008-04-09	77.10	-67.56	-81.68
2008-04-08	78.55	-66.34	-81.15
2008-04-07	80.74	-64.88	-80.57
2008-04-03	77.83	-65.37	-80.52
2008-04-02	75.28	-66.10	-80.66
2008-04-01	70.55	-59.76	-76.40
2008-03-31	68.37	-69.51	-81.89
2008-03-28	70.92	-69.27	-82.02
2008-03-27	67.64	-68.78	-81.38
2008-03-26	66.55	-69.51	-81.69
2008-03-25	66.55	-68.29	-80.96
2008-03-20	56.37	-68.29	-79.72
2008-03-19	61.10	-69.51	-81.08
2008-03-18	58.19	-69.27	-80.57
2008-03-17	55.64	-70.73	-81.20
2008-03-14	63.64	-65.85	-79.13
2008-03-13	63.64	-63.41	-77.64
2008-03-12	71.65	-60.98	-77.26
2008-03-11	68.74	-59.02	-75.72
2008-03-10	67.28	-58.54	-75.21
2008-03-07	65.46	-58.78	-75.09
2008-03-06	70.55	-59.02	-75.98
2008-03-05	69.83	-58.54	-75.58
2008-03-04	69.46	-60.49	-76.68
2008-03-03	72.74	-57.32	-75.29
2008-02-29	77.83	-54.15	-74.21
2008-02-28	80.01	-53.66	-74.26
2008-02-27	79.65	-58.54	-76.92
2008-02-26	74.55	-57.07	-75.41
2008-02-25	70.92	-55.37	-73.89
2008-02-22	71.28	-56.10	-74.37
2008-02-21	73.46	-51.95	-72.30
2008-02-20	72.74	-66.10	-80.37
2008-02-19	77.10	-67.56	-81.68
2008-02-18	73.83	-65.61	-80.22
2008-02-15	76.74	-69.51	-82.75
2008-02-14	76.01	-70.98	-83.51
2008-02-13	69.46	-68.54	-81.43
2008-02-12	68.01	-72.68	-83.74
2008-02-11	65.46	-71.22	-82.61
2008-02-06	70.92	-70.98	-83.02
2008-02-05	81.83	-70.49	-83.77
2008-02-04	83.28	-69.76	-83.50
2008-02-01	76.74	-71.22	-83.72
2008-01-31	71.28	-71.95	-83.62
2008-01-30	73.10	-70.24	-82.81
2008-01-29	78.19	-69.51	-82.89
2008-01-28	76.37	-69.02	-82.44
2008-01-25	84.37	-68.54	-82.93
2008-01-24	72.37	-68.54	-81.75
2008-01-23	77.10	-64.63	-80.03
2008-01-22	59.64	-65.37	-78.31
2008-01-21	74.92	-61.46	-77.97
2008-01-18	84.37	-59.02	-77.78
2008-01-17	84.74	-59.76	-78.22
2008-01-16	79.28	-57.80	-76.46
2008-01-15	89.10	-55.61	-76.53
2008-01-14	94.19	-53.66	-76.14
2008-01-11	96.74	-52.93	-76.07
2008-01-10	99.65	-55.37	-77.64
2008-01-09	102.19	-54.15	-77.32
2008-01-08	98.56	-52.44	-76.05
2008-01-07	99.65	-52.44	-76.18
2008-01-04	101.83	-51.22	-75.83
2008-01-03	96.74	-53.17	-76.20
2008-01-02	101.46	-52.20	-76.27
2007-12-31	104.01	-52.68	-76.81
2007-12-28	100.01	-52.44	-76.22
2007-12-27	103.65	-51.22	-76.05
2007-12-24	106.56	-51.46	-76.50
2007-12-21	103.28	-45.85	-73.36
2007-12-20	98.92	-46.83	-73.27
2007-12-19	97.83	-45.37	-72.38
2007-12-18	96.37	-43.66	-71.31
2007-12-17	94.56	-43.90	-71.17
2007-12-14	101.83	-39.02	-69.79
2007-12-13	102.92	-41.71	-71.27
2007-12-12	108.74	-40.73	-71.61
2007-12-11	113.83	-40.24	-72.05
2007-12-10	108.37	-39.02	-70.74
2007-12-07	112.01	-39.51	-71.47
2007-12-06	116.37	-37.80	-71.26
2007-12-05	115.65	-36.59	-70.59
2007-12-04	111.65	-37.80	-70.61
2007-12-03	109.83	-36.59	-69.78
2007-11-30	110.19	-34.15	-68.67
2007-11-29	108.01	-34.15	-68.34
2007-11-28	100.74	-36.59	-68.41
2007-11-27	99.65	-28.05	-63.96
2007-11-26	102.92	-35.37	-68.15
2007-11-23	93.83	-35.37	-66.65
2007-11-22	90.19	-37.80	-67.30
2007-11-21	94.19	-34.15	-66.09
2007-11-20	102.56	-34.15	-67.49
2007-11-19	100.37	-26.83	-63.48
2007-11-16	100.74	-26.83	-63.55
2007-11-15	109.83	-24.39	-63.97
2007-11-14	113.47	-23.17	-64.01
2007-11-13	103.65	-18.29	-59.88
2007-11-12	101.83	-17.07	-58.91
2007-11-09	110.19	-12.20	-58.23
2007-11-08	109.47	-12.20	-58.08
2007-11-07	116.01	-8.54	-57.66
2007-11-06	115.28	-12.20	-59.21
2007-11-05	110.92	-14.63	-59.53
2007-11-02	121.83	-18.29	-63.17
2007-11-01	129.83	-17.07	-63.92
2007-10-31	128.38	-12.20	-61.55
2007-10-30	130.78	-10.98	-61.42
2007-10-29	130.78	-7.32	-59.84
2007-10-26	122.16	-17.07	-62.67
2007-10-25	117.85	-29.27	-67.53
2007-10-24	113.55	-40.98	-72.36
2007-10-23	114.27	-39.02	-71.54
2007-10-22	107.09	-39.02	-70.56
2007-10-18	115.34	-35.37	-69.99
2007-10-17	114.62	-29.27	-67.04
2007-10-16	110.68	-29.27	-66.43
2007-10-15	115.34	-29.27	-67.15
2007-10-12	110.68	-26.83	-65.27
2007-10-11	112.11	-26.83	-65.50
2007-10-10	108.16	-28.05	-65.44
2007-10-09	105.29	-28.05	-64.95
2007-10-08	103.14	-29.27	-65.18
2007-10-05	103.86	-24.39	-62.91
2007-10-04	96.68	-34.15	-66.52
2007-10-03	99.91	-29.27	-64.62
2007-10-02	106.37	-23.17	-62.77
2007-09-28	98.47	-13.41	-56.37
2007-09-27	97.40	-12.20	-55.52
2007-09-25	94.53	-10.98	-54.24
2007-09-24	94.53	-9.76	-53.61
2007-09-21	88.07	-4.88	-49.42
2007-09-20	87.71	-1.22	-47.38
2007-09-19	84.84	0.00	-45.90
2007-09-18	79.45	-1.22	-44.95
2007-09-17	79.45	6.10	-40.88
2007-09-14	81.25	12.20	-38.10
2007-09-13	79.45	13.41	-36.80
2007-09-12	77.66	14.63	-35.47
2007-09-11	75.86	10.98	-36.90
2007-09-10	76.22	6.10	-39.79
2007-09-07	75.15	2.44	-41.51
2007-09-06	75.86	-1.22	-43.83
2007-09-05	74.79	-1.22	-43.48
2007-09-04	74.43	-4.88	-45.47
2007-09-03	74.43	-12.20	-49.66
2007-08-31	74.79	-4.88	-45.58
2007-08-30	70.84	-3.66	-43.61
2007-08-29	67.61	-3.66	-42.52
2007-08-28	70.12	3.66	-39.07
2007-08-27	71.56	14.63	-33.18
2007-08-24	67.25	4.88	-37.29
2007-08-23	67.61	-7.32	-44.70
2007-08-22	62.94	-7.32	-43.12
2007-08-21	58.28	-21.95	-50.69
2007-08-20	56.84	-20.73	-49.46
2007-08-17	49.30	-26.83	-50.99
2007-08-16	50.38	-26.83	-51.34
2007-08-15	55.76	10.98	-28.75
2007-08-14	60.43	29.27	-19.42
2007-08-13	60.07	39.02	-13.15
2007-08-10	58.28	46.34	-7.54
2007-08-09	62.94	65.85	1.79
2007-08-08	64.02	68.29	2.61
2007-08-07	58.99	70.73	7.38
2007-08-06	59.71	82.93	14.54
2007-08-03	64.02	90.24	15.99
2007-08-02	63.30	78.05	9.03
2007-08-01	63.66	82.93	11.77
2007-07-31	68.68	87.80	11.33
2007-07-30	65.45	85.37	12.03
2007-07-27	64.38	80.49	9.80
2007-07-26	68.68	87.80	11.33
2007-07-25	70.48	90.24	11.59
2007-07-24	70.84	95.12	14.21
2007-07-23	69.40	95.12	15.18
2007-07-20	69.04	95.12	15.43
2007-07-19	67.25	90.24	13.75
2007-07-18	66.17	92.68	15.95
2007-07-17	67.61	92.68	14.96
2007-07-16	66.53	100.00	20.10
2007-07-13	67.97	87.80	11.81
2007-07-12	66.17	92.68	15.95
2007-07-11	64.38	97.56	20.19
2007-07-10	65.81	97.56	19.15
2007-07-09	65.45	97.56	19.40
2007-07-06	64.02	97.56	20.45
2007-07-05	61.51	97.56	22.32
2007-07-04	61.51	97.56	22.32
2007-07-03	61.15	87.80	16.54
2007-06-29	58.28	70.73	7.87
2007-06-28	58.99	82.93	15.05
2007-06-27	58.28	85.37	17.12
2007-06-26	58.64	87.80	18.39
2007-06-25	59.35	90.24	19.38
2007-06-22	60.07	97.56	23.42
2007-06-21	59.71	104.88	28.28
2007-06-20	57.56	95.12	23.84
2007-06-18	56.84	90.24	21.30
2007-06-15	52.53	109.76	37.51
2007-06-14	52.53	131.71	51.91
2007-06-13	49.66	148.78	66.23
2007-06-12	49.66	148.78	66.23
2007-06-11	50.02	146.34	64.20
2007-06-08	49.66	126.83	51.56
2007-06-07	51.10	87.80	24.29
2007-06-06	51.46	90.24	25.61
2007-06-05	51.46	95.12	28.83
2007-06-04	50.38	100.00	33.00
2007-06-01	50.38	107.32	37.86
2007-05-31	50.38	107.32	37.86
2007-05-30	47.15	104.88	39.23
2007-05-29	48.95	109.76	40.83
2007-05-28	49.66	100.00	33.63
2007-05-25	49.30	100.00	33.95
2007-05-23	51.10	102.44	33.98
2007-05-22	51.46	97.56	30.44
2007-05-21	52.53	100.00	31.12
2007-05-18	51.46	100.00	32.05
2007-05-17	52.53	107.32	35.92
2007-05-16	51.46	104.88	35.27
2007-05-15	50.74	87.80	24.59
2007-05-14	52.18	90.24	25.02
2007-05-11	47.51	87.80	27.32
2007-05-10	49.66	87.80	25.49
2007-05-09	50.74	65.85	10.03
2007-05-08	49.30	73.17	15.99
2007-05-07	51.10	75.61	16.22
2007-05-04	50.02	78.05	18.68
2007-05-03	48.95	87.80	26.09
2007-05-02	47.15	80.49	22.66
2007-04-30	46.43	68.29	14.93
2007-04-27	47.51	78.05	20.70
2007-04-26	48.87	68.29	13.04
2007-04-25	47.45	58.54	7.52
2007-04-24	48.16	75.61	18.52
2007-04-23	48.52	65.85	11.67
2007-04-20	47.45	68.29	14.13
2007-04-19	46.03	39.02	-4.80
2007-04-18	49.94	29.27	-13.79
2007-04-17	49.23	34.15	-10.11
2007-04-16	49.23	39.02	-6.84
2007-04-13	46.03	29.27	-11.48
2007-04-12	46.74	20.73	-17.72
2007-04-11	47.45	15.85	-21.43
2007-04-10	46.74	21.95	-16.89
2007-04-04	45.68	26.83	-12.94
2007-04-03	43.90	29.27	-10.17
2007-04-02	42.12	34.15	-5.61
2007-03-30	42.12	26.83	-10.76
2007-03-29	42.48	41.46	-0.71
2007-03-28	40.99	41.46	0.34
2007-03-27	41.98	15.85	-18.40
2007-03-26	41.98	4.88	-26.13
2007-03-23	41.55	-7.32	-34.52
2007-03-22	41.55	-8.54	-35.39
2007-03-21	40.42	-7.32	-33.99
2007-03-20	38.71	-9.76	-34.94
2007-03-19	37.86	-6.10	-31.89
2007-03-16	35.87	-3.66	-29.09
2007-03-15	35.58	-7.32	-31.64
2007-03-14	35.02	-8.54	-32.26
2007-03-13	38.14	-9.76	-34.67
2007-03-12	38.85	-23.17	-44.67
2007-03-09	37.15	-24.39	-44.87
2007-03-08	37.43	-24.39	-44.98
2007-03-07	35.30	-25.61	-45.02
2007-03-06	36.86	-28.05	-47.43
2007-03-05	33.88	-40.98	-55.91
2007-03-02	39.56	-25.61	-46.70
2007-03-01	39.00	-12.20	-36.83
2007-02-28	41.41	-12.20	-37.91
2007-02-27	43.90	-12.20	-38.98
2007-02-26	46.74	-12.20	-40.16
2007-02-23	47.81	-24.39	-48.85
2007-02-22	48.87	-29.27	-52.49
2007-02-21	47.45	-24.39	-48.72
2007-02-16	47.81	-24.39	-48.85
2007-02-15	47.45	-23.17	-47.90
2007-02-14	44.61	-20.73	-45.18
2007-02-13	44.25	-23.17	-46.74
2007-02-12	47.45	-20.73	-46.24
2007-02-09	47.81	-21.95	-47.20
2007-02-08	48.87	-24.39	-49.21
2007-02-07	48.16	-28.05	-51.44
2007-02-06	47.81	-24.39	-48.85
2007-02-05	46.39	-14.63	-41.68
2007-02-02	47.45	-36.59	-56.99
2007-02-01	46.39	-43.90	-61.68
2007-01-31	43.54	-49.27	-64.66
2007-01-30	46.39	-58.54	-71.68
2007-01-29	44.61	-60.49	-72.68
2007-01-26	44.97	-61.71	-73.58
2007-01-25	47.45	-61.22	-73.70
2007-01-24	48.52	-61.46	-74.05
2007-01-23	48.52	-62.20	-74.55
2007-01-22	48.52	-60.00	-73.07
2007-01-19	44.97	-60.98	-73.08
2007-01-18	44.97	-56.59	-70.05
2007-01-17	43.19	-51.71	-66.27
2007-01-16	43.19	-45.12	-61.67
2007-01-15	43.19	-68.29	-77.86
2007-01-12	40.56	-68.29	-77.44
2007-01-11	38.71	-68.29	-77.14
2007-01-10	39.99	-69.76	-78.40
2007-01-09	42.12	-68.78	-78.03
2007-01-08	43.54	-68.54	-78.08
2007-01-05	44.61	-69.51	-78.92
2007-01-04	43.19	-70.24	-79.22
2007-01-03	46.03	-72.20	-80.96
2007-01-02	45.32	-73.66	-81.87
2006-12-29	42.83	-68.29	-77.80
2006-12-28	42.83	-74.39	-82.07
2006-12-27	40.99	-76.10	-83.05
2006-12-22	38.29	-74.63	-81.66
2006-12-21	37.29	-74.63	-81.52
2006-12-20	37.72	-74.63	-81.58
2006-12-19	36.15	-75.85	-82.27
2006-12-18	37.29	-72.68	-80.10
2006-12-15	36.72	-72.68	-80.02
2006-12-14	35.87	-72.68	-79.89
2006-12-13	33.88	-72.93	-79.78
2006-12-12	35.16	-71.46	-78.89
2006-12-11	35.44	-71.46	-78.93
2006-12-08	34.45	-70.73	-78.23
2006-12-07	34.73	-70.98	-78.46
2006-12-06	36.15	-71.95	-79.40
2006-12-05	35.73	-72.20	-79.51
2006-12-04	33.88	-71.95	-79.05
2006-12-01	33.60	-69.51	-77.18
2006-11-30	35.73	-66.83	-75.56
2006-11-29	34.31	-68.78	-76.75
2006-11-28	33.45	-67.80	-75.88
2006-11-27	37.29	-67.80	-76.55
2006-11-24	37.29	-68.29	-76.90
2006-11-23	37.57	-68.29	-76.95
2006-11-22	37.57	-68.05	-76.78
2006-11-21	35.58	-67.56	-76.07
2006-11-20	34.87	-67.80	-76.13
2006-11-17	36.72	-65.85	-75.02
2006-11-16	36.44	-67.32	-76.05
2006-11-15	36.30	-67.56	-76.20
2006-11-14	34.59	-67.32	-75.72
2006-11-13	34.45	-66.83	-75.33
2006-11-10	34.45	-66.83	-75.33
2006-11-09	35.16	-65.61	-74.56
2006-11-08	34.16	-67.07	-75.46
2006-11-07	35.16	-66.10	-74.92
2006-11-06	34.87	-66.59	-75.23
2006-11-03	33.74	-66.83	-75.20
2006-11-02	33.45	-67.07	-75.33
2006-11-01	31.32	-67.07	-74.93
2006-10-31	30.61	-65.85	-73.86
2006-10-27	30.54	-69.02	-76.27
2006-10-26	30.82	-68.78	-76.14
2006-10-25	29.29	-68.54	-75.66
2006-10-24	29.15	-68.29	-75.45
2006-10-23	29.01	-67.56	-74.85
2006-10-20	29.15	-67.07	-74.50
2006-10-19	28.03	-66.59	-73.90
2006-10-18	28.45	-66.59	-73.99
2006-10-17	28.17	-66.10	-73.55
2006-10-16	28.31	-66.10	-73.58
2006-10-13	28.03	-66.10	-73.52
2006-10-12	27.34	-66.10	-73.38
2006-10-11	27.34	-66.83	-73.95
2006-10-10	27.20	-66.59	-73.73
2006-10-09	25.66	-69.76	-75.93
2006-10-06	27.47	-68.54	-75.32
2006-10-05	27.61	-68.54	-75.34
2006-10-04	25.52	-69.27	-75.52
2006-10-03	25.52	-70.24	-76.29
2006-09-29	25.11	-71.95	-77.58
2006-09-28	24.97	-71.71	-77.36
2006-09-27	24.97	-69.76	-75.80
2006-09-26	23.71	-69.76	-75.55
2006-09-25	25.11	-70.00	-76.02
2006-09-22	25.38	-70.00	-76.07
2006-09-21	25.52	-70.49	-76.49
2006-09-20	24.83	-72.68	-78.12
2006-09-19	23.71	-71.71	-77.13
2006-09-18	23.99	-71.71	-77.18
2006-09-15	23.16	-71.22	-76.63
2006-09-14	22.46	-71.71	-76.90
2006-09-13	22.60	-70.00	-75.53
2006-09-12	21.62	-69.51	-74.93
2006-09-11	20.23	-69.27	-74.44
2006-09-08	21.62	-67.32	-73.13
2006-09-07	21.34	-68.29	-73.87
2006-09-06	22.60	-67.80	-73.74
2006-09-05	23.71	-65.85	-72.40
2006-09-04	24.41	-64.39	-71.38
2006-09-01	23.57	-66.83	-73.16
2006-08-31	23.30	-69.51	-75.27
2006-08-30	22.46	-71.71	-76.90
2006-08-29	21.07	-65.37	-71.39
2006-08-28	20.09	-61.22	-67.71
2006-08-25	20.51	-61.46	-68.02
2006-08-24	19.81	-80.49	-83.71
2006-08-23	20.93	-80.49	-83.86
2006-08-22	21.34	-80.49	-83.92
2006-08-21	20.51	-80.49	-83.81
2006-08-18	22.88	-80.49	-84.12
2006-08-17	23.02	-80.49	-84.14
2006-08-16	23.57	-80.49	-84.21
2006-08-15	21.90	-80.49	-83.99
2006-08-14	22.32	-80.49	-84.05
2006-08-11	21.76	-80.49	-83.98
2006-08-10	21.48	-80.49	-83.94
2006-08-09	22.60	-80.49	-84.08
2006-08-08	20.23	-80.49	-83.77
2006-08-07	19.81	-80.49	-83.71
2006-08-04	19.12	-80.49	-83.62
2006-08-03	20.51	-80.49	-83.81
2006-08-02	20.51	-80.49	-83.81
2006-08-01	19.67	-80.49	-83.70
2006-07-31	19.81	-80.49	-83.71
2006-07-28	19.81	-80.49	-83.71
2006-07-27	19.39	-80.49	-83.66
2006-07-26	17.72	-76.83	-80.32
2006-07-25	17.17	-76.83	-80.22
2006-07-24	16.33	-79.27	-82.18
2006-07-21	16.33	-79.27	-82.18
2006-07-20	16.33	-78.05	-81.13
2006-07-19	13.54	-78.05	-80.67
2006-07-18	13.19	-78.05	-80.61
2006-07-17	13.19	-78.05	-80.61
2006-07-14	14.24	-78.05	-80.78
2006-07-13	15.28	-78.05	-80.96
2006-07-12	16.68	-78.05	-81.19
2006-07-11	16.33	-78.05	-81.13
2006-07-10	17.03	-76.83	-80.20
2006-07-07	15.98	-76.83	-80.02
2006-07-06	16.68	-78.05	-81.19
2006-07-05	14.94	-78.05	-80.90
2006-07-04	15.63	-79.02	-81.86
2006-07-03	15.63	-79.02	-81.86
2006-06-30	14.59	-79.02	-81.69
2006-06-29	12.15	-81.71	-83.69
2006-06-28	11.10	-81.71	-83.54
2006-06-27	11.80	-81.71	-83.64
2006-06-26	11.80	-81.71	-83.64
2006-06-23	11.80	-80.98	-82.98
2006-06-22	12.15	-80.98	-83.04
2006-06-21	10.41	-80.98	-82.77
2006-06-20	10.41	-80.98	-82.77
2006-06-19	11.80	-80.98	-82.98
2006-06-16	12.15	-80.49	-82.60
2006-06-15	9.36	-80.49	-82.16
2006-06-14	7.97	-80.49	-81.93
2006-06-13	7.62	-80.49	-81.87
2006-06-12	10.76	-80.49	-82.38
2006-06-09	10.41	-79.27	-81.22
2006-06-08	9.71	-79.27	-81.10
2006-06-07	12.15	-79.76	-81.95
2006-06-06	13.19	-79.76	-82.12
2006-06-05	13.54	-80.49	-82.82
2006-06-02	12.85	-80.49	-82.71
2006-06-01	10.41	-79.76	-81.66
2006-05-30	12.50	-80.98	-83.09
2006-05-29	13.19	-84.88	-86.64
2006-05-26	12.50	-80.49	-82.66
2006-05-25	11.10	-81.71	-83.54
2006-05-24	12.15	-80.00	-82.17
2006-05-23	12.15	-80.00	-82.17
2006-05-22	11.80	-80.00	-82.11
2006-05-19	15.28	-78.78	-81.59
2006-05-18	15.28	-79.02	-81.81
2006-05-17	17.03	-79.02	-82.08
2006-05-16	15.28	-80.49	-83.07
2006-05-15	15.98	-79.27	-82.12
2006-05-12	18.77	-79.27	-82.54
2006-05-11	20.51	-79.27	-82.80
2006-05-10	19.46	-78.05	-81.63
2006-05-09	19.81	-78.78	-82.29
2006-05-08	20.86	-79.27	-82.85
2006-05-04	19.12	-79.76	-83.00
2006-05-03	19.12	-80.49	-83.62
2006-05-02	18.07	-80.49	-83.47
2006-04-28	17.03	-80.49	-83.33
2006-04-27	16.68	-80.24	-83.07
2006-04-26	16.68	-80.49	-83.28
2006-04-25	15.99	-80.49	-83.18
2006-04-24	16.33	-80.49	-83.23
2006-04-21	18.05	-80.73	-83.68
2006-04-20	17.71	-81.71	-84.46
2006-04-19	17.37	-80.73	-83.58
2006-04-18	15.99	-80.73	-83.39
2006-04-13	14.96	-80.73	-83.24
2006-04-12	13.92	-80.98	-83.30
2006-04-11	14.96	-80.00	-82.60
2006-04-10	14.96	-79.51	-82.18
2006-04-07	14.27	-79.51	-82.07
2006-04-06	14.27	-81.46	-83.78
2006-04-04	12.20	-80.49	-82.61
2006-04-03	11.86	-80.49	-82.56
2006-03-31	10.14	-80.98	-82.73
2006-03-30	10.83	-80.49	-82.39
2006-03-29	9.79	-80.98	-82.67
2006-03-28	10.48	-80.49	-82.34
2006-03-27	10.83	-80.98	-82.83
2006-03-24	9.45	-80.49	-82.17
2006-03-23	9.79	-80.49	-82.23
2006-03-22	9.11	-81.22	-82.79
2006-03-21	10.48	-81.22	-83.00
2006-03-20	10.48	-81.71	-83.44
2006-03-17	9.45	-81.71	-83.29
2006-03-16	9.11	-81.71	-83.23
2006-03-15	9.11	-81.71	-83.23
2006-03-14	7.38	-81.71	-82.97
2006-03-13	7.73	-82.93	-84.15
2006-03-10	7.38	-83.66	-84.78
2006-03-09	7.38	-81.71	-82.97
2006-03-08	7.04	-81.71	-82.91
2006-03-07	7.73	-81.71	-83.02
2006-03-06	9.79	-79.76	-81.56
2006-03-03	10.14	-79.02	-80.96
2006-03-02	9.79	-79.02	-80.90
2006-03-01	9.45	-79.02	-80.84
2006-02-28	10.14	-79.02	-80.96
2006-02-27	10.48	-79.02	-81.01
2006-02-24	9.79	-79.02	-80.90
2006-02-23	9.45	-78.78	-80.61
2006-02-22	8.76	-83.41	-84.75
2006-02-21	8.07	-83.66	-84.88
2006-02-20	8.07	-81.95	-83.30
2006-02-17	7.04	-81.95	-83.14
2006-02-16	7.04	-81.95	-83.14
2006-02-15	6.70	-81.95	-83.08
2006-02-14	7.38	-81.95	-83.19
2006-02-13	6.35	-81.95	-83.03
2006-02-10	7.38	-81.95	-83.19
2006-02-09	6.70	-81.95	-83.08
2006-02-08	7.04	-81.95	-83.14
2006-02-07	7.73	-81.95	-83.25
2006-02-06	8.07	-81.95	-83.30
2006-02-03	7.04	-81.95	-83.14
2006-02-02	8.76	-81.95	-83.41
2006-02-01	9.11	-81.95	-83.46
2006-01-27	9.45	-80.73	-82.40
2006-01-26	7.38	-80.73	-82.06
2006-01-25	7.73	-80.49	-81.89
2006-01-24	7.73	-80.49	-81.89
2006-01-23	7.04	-81.71	-82.91
2006-01-20	8.42	-83.66	-84.93
2006-01-19	9.11	-81.22	-82.79
2006-01-18	7.04	-82.93	-84.05
2006-01-17	7.73	-81.22	-82.57
2006-01-16	9.45	-76.34	-78.38
2006-01-13	9.45	-79.27	-81.06
2006-01-12	8.76	-79.27	-80.94
2006-01-11	8.42	-82.44	-83.80
2006-01-10	8.07	-82.44	-83.75
2006-01-09	7.73	-82.44	-83.70
2006-01-06	6.01	-82.44	-83.43
2006-01-05	6.01	-82.44	-83.43
2006-01-04	5.66	-82.44	-83.38
2006-01-03	3.25	-83.17	-83.70
2005-12-30	3.25	-83.17	-83.70
2005-12-29	4.29	-83.17	-83.86
2005-12-28	4.98	-83.17	-83.97
2005-12-23	5.66	-83.17	-84.07
2005-12-22	5.66	-82.93	-83.84
2005-12-21	6.01	-82.93	-83.89
2005-12-20	5.32	-82.93	-83.79
2005-12-19	5.32	-82.93	-83.79
2005-12-16	4.63	-82.93	-83.68
2005-12-15	4.98	-82.93	-83.74
2005-12-14	3.94	-82.93	-83.57
2005-12-13	3.60	-82.93	-83.52
2005-12-12	3.94	-82.93	-83.57
2005-12-09	3.60	-82.93	-83.52
2005-12-08	3.25	-82.93	-83.46
2005-12-07	5.32	-82.93	-83.79
2005-12-06	3.94	-82.93	-83.57
2005-12-05	4.98	-82.93	-83.74
2005-12-02	5.66	-82.93	-83.84
2005-12-01	4.29	-80.49	-81.29
2005-11-30	3.94	-80.49	-81.23
2005-11-29	4.29	-80.49	-81.29
2005-11-28	4.63	-80.49	-81.35
2005-11-25	4.63	-80.49	-81.35
2005-11-24	4.63	-80.49	-81.35
2005-11-23	3.94	-80.49	-81.23
2005-11-22	2.91	-80.49	-81.04
2005-11-21	2.57	-80.49	-80.98
2005-11-18	2.57	-80.49	-80.98
2005-11-17	2.22	-80.49	-80.91
2005-11-16	0.85	-80.49	-80.65
2005-11-15	0.85	-80.49	-80.65
2005-11-14	0.85	-81.46	-81.62
2005-11-11	1.53	-81.46	-81.74
2005-11-10	0.85	-81.46	-81.62
2005-11-09	1.19	-81.46	-81.68
2005-11-08	-0.53	-81.46	-81.36
2005-11-07	-0.88	-81.95	-81.79
2005-11-04	0.16	-81.71	-81.74
2005-11-03	0.16	-80.73	-80.76
2005-11-02	0.50	-81.71	-81.80
2005-11-01	0.85	-81.71	-81.86
2005-10-31	-0.53	-81.71	-81.61
2005-10-28	-1.70	-79.76	-79.41
2005-10-27	-0.69	-80.98	-80.84
2005-10-26	-0.36	-80.24	-80.17
2005-10-25	-0.69	-80.24	-80.11
2005-10-24	-0.36	-79.27	-79.19
2005-10-21	0.32	-79.27	-79.33
2005-10-20	-0.36	-79.27	-79.19
2005-10-19	-0.69	-78.05	-77.90
2005-10-18	0.99	-77.56	-77.78
2005-10-17	0.32	-78.05	-78.12
2005-10-14	-0.02	-78.05	-78.04
2005-10-13	0.99	-78.05	-78.26
2005-10-12	0.65	-75.61	-75.77
2005-10-10	2.67	-75.61	-76.25
2005-10-07	2.00	-75.61	-76.09
2005-10-06	2.34	-75.61	-76.17
2005-10-05	4.69	-75.61	-76.70
2005-10-04	6.04	-76.59	-77.92
2005-10-03	6.04	-76.59	-77.92
2005-09-30	6.04	-76.59	-77.92
2005-09-29	6.38	-76.59	-77.99
2005-09-28	5.03	-76.59	-77.71
2005-09-27	4.69	-74.88	-76.00
2005-09-26	5.03	-74.88	-76.08
2005-09-23	4.36	-74.88	-75.93
2005-09-22	4.02	-75.37	-76.32
2005-09-21	4.36	-75.37	-76.39
2005-09-20	4.36	-74.88	-75.93
2005-09-16	3.35	-74.88	-75.69
2005-09-15	3.35	-75.12	-75.93
2005-09-14	3.68	-75.12	-76.01
2005-09-13	3.35	-74.39	-75.22
2005-09-12	4.36	-75.37	-76.39
2005-09-09	4.36	-75.37	-76.39
2005-09-08	4.36	-71.22	-72.42
2005-09-07	4.36	-73.66	-74.76
2005-09-06	4.36	-73.41	-74.52
2005-09-05	4.36	-71.71	-72.89
2005-09-02	4.69	-71.71	-72.98
2005-09-01	4.02	-70.24	-71.39
2005-08-31	2.34	-72.20	-72.83
2005-08-30	2.67	-76.83	-77.43
2005-08-29	2.00	-72.20	-72.74
2005-08-26	2.67	-72.20	-72.92
2005-08-25	2.00	-66.34	-67.00
2005-08-24	2.00	-64.88	-65.57
2005-08-23	2.34	-68.05	-68.78
2005-08-22	4.36	-62.20	-63.77
2005-08-19	2.67	-68.54	-69.36
2005-08-18	3.68	-66.59	-67.77
2005-08-17	6.04	-63.41	-65.50
2005-08-16	5.70	-80.98	-82.00
2005-08-15	5.37	-82.93	-83.80
2005-08-12	5.70	-82.93	-83.85
2005-08-11	5.37	-82.93	-83.80
2005-08-10	4.69	-83.66	-84.39
2005-08-09	2.67	-83.66	-84.08
2005-08-08	3.01	-83.66	-84.14
2005-08-05	2.67	-83.66	-84.08
2005-08-04	3.01	-83.66	-84.14
2005-08-03	3.01	-83.17	-83.66
2005-08-02	3.35	-82.93	-83.48
2005-08-01	2.00	-82.93	-83.26
2005-07-29	1.66	-82.93	-83.21
2005-07-28	0.99	-82.93	-83.09
2005-07-27	0.99	-82.93	-83.09
2005-07-26	0.65	-82.44	-82.55
2005-07-25	0.99	-82.44	-82.61
2005-07-22	0.99	-82.44	-82.61
2005-07-21	-0.36	-82.44	-82.38
2005-07-20	-0.36	-82.44	-82.38
2005-07-19	-0.69	-82.44	-82.32
2005-07-18	-0.69	-82.44	-82.32
2005-07-15	-1.03	-82.44	-82.26
2005-07-14	-1.03	-82.44	-82.26
2005-07-13	-2.04	-85.37	-85.06
2005-07-12	-3.38	-82.93	-82.33
2005-07-11	-3.38	-81.71	-81.07
2005-07-08	-4.73	-81.71	-80.80
2005-07-07	-4.06	-81.71	-80.93
2005-07-06	-3.05	-81.71	-81.13
2005-07-05	-3.38	-81.71	-81.07
2005-07-04	-2.71	-81.71	-81.20
2005-06-30	-2.71	-80.98	-80.45
2005-06-29	-2.37	-81.71	-81.26
2005-06-28	-2.71	-81.46	-80.95
2005-06-27	-3.38	-80.49	-79.80
2005-06-24	-3.05	-81.46	-80.88
2005-06-23	-3.05	-80.49	-79.87
2005-06-22	-3.38	-80.24	-79.55
2005-06-21	-4.06	-80.24	-79.41
2005-06-20	-4.39	-79.02	-78.06
2005-06-17	-4.73	-79.02	-77.98
2005-06-16	-5.40	-77.07	-75.76
2005-06-15	-4.73	-77.56	-76.45
2005-06-14	-4.73	-77.56	-76.45
2005-06-13	-4.73	-76.83	-75.68
2005-06-10	-4.73	-76.83	-75.68
2005-06-09	-5.07	-76.83	-75.59
2005-06-08	-5.07	-78.05	-76.88
2005-06-07	-5.40	-78.54	-77.31
2005-06-06	-5.40	-80.49	-79.37
2005-06-03	-5.40	-78.54	-77.31
2005-06-02	-5.74	-78.54	-77.23
2005-06-01	-5.07	-78.54	-77.39
2005-05-31	-5.07	-78.54	-77.39
2005-05-30	-5.40	-79.02	-77.83
2005-05-27	-6.08	-79.02	-77.67
2005-05-26	-7.42	-79.51	-77.87
2005-05-25	-7.09	-80.24	-78.74
2005-05-24	-6.08	-79.02	-77.67
2005-05-23	-6.75	-79.02	-77.51
2005-05-20	-6.08	-79.02	-77.67
2005-05-19	-6.75	-79.02	-77.51
2005-05-18	-6.75	-79.02	-77.51
2005-05-17	-7.09	-79.02	-77.42
2005-05-13	-5.40	-80.00	-78.86
2005-05-12	-4.73	-78.05	-76.96
2005-05-11	-5.07	-80.49	-79.45
2005-05-10	-4.73	-79.27	-78.24
2005-05-09	-4.39	-79.27	-78.32
2005-05-06	-4.73	-79.27	-78.24
2005-05-05	-4.39	-79.27	-78.32
2005-05-04	-5.07	-80.49	-79.45
2005-05-03	-5.74	-79.27	-78.01
2005-04-29	-5.74	-79.27	-78.01
2005-04-28	-5.74	-79.27	-78.01
2005-04-27	-6.28	-79.27	-77.88
2005-04-26	-6.28	-79.27	-77.88
2005-04-25	-6.94	-78.54	-76.93
2005-04-22	-6.94	-78.54	-76.93
2005-04-21	-7.94	-79.51	-77.74
2005-04-20	-8.94	-79.51	-77.50
2005-04-19	-8.94	-78.78	-76.70
2005-04-18	-9.60	-76.83	-74.37
2005-04-15	-8.27	-76.83	-74.74
2005-04-14	-7.28	-79.27	-77.64
2005-04-13	-6.94	-75.61	-73.79
2005-04-12	-7.94	-73.17	-70.86
2005-04-11	-7.94	-77.56	-75.63
2005-04-08	-7.94	-77.56	-75.63
2005-04-07	-8.61	-77.56	-75.45
2005-04-06	-8.61	-77.56	-75.45
2005-04-04	-8.94	-77.56	-75.36
2005-04-01	-9.27	-80.24	-78.23
2005-03-31	-8.61	-80.24	-78.38
2005-03-30	-9.27	-80.49	-78.49
2005-03-29	-9.27	-78.54	-76.34
2005-03-24	-8.27	-78.54	-76.60
2005-03-23	-8.27	-78.54	-76.60
2005-03-22	-6.94	-78.54	-76.93
2005-03-21	-6.61	-79.27	-77.80
2005-03-18	-7.28	-79.27	-77.64
2005-03-17	-6.94	-79.27	-77.72
2005-03-16	-7.28	-79.27	-77.64
2005-03-15	-7.61	-79.27	-77.56
2005-03-14	-6.61	-79.27	-77.80
2005-03-11	-7.28	-79.27	-77.64
2005-03-10	-7.28	-79.27	-77.64
2005-03-09	-6.61	-77.80	-76.23
2005-03-08	-7.28	-77.80	-76.06
2005-03-07	-7.61	-77.80	-75.98
2005-03-04	-7.94	-77.80	-75.89
2005-03-03	-7.28	-77.80	-76.06
2005-03-02	-7.28	-79.76	-78.17
2005-03-01	-5.95	-78.05	-76.66
2005-02-28	-5.28	-78.05	-76.82
2005-02-25	-5.28	-78.05	-76.82
2005-02-24	-6.28	-78.05	-76.58
2005-02-23	-6.94	-76.83	-75.10
2005-02-22	-5.95	-76.83	-75.36
2005-02-21	-5.62	-76.83	-75.45
2005-02-18	-5.62	-78.05	-76.74
2005-02-17	-6.61	-78.05	-76.49
2005-02-16	-6.28	-78.05	-76.58
2005-02-15	-6.28	-78.05	-76.58
2005-02-14	-6.28	-76.83	-75.28
2005-02-08	-7.28	-76.83	-75.01
2005-02-07	-7.61	-76.83	-74.92
2005-02-04	-9.27	-75.85	-73.39
2005-02-03	-9.27	-75.85	-73.39
2005-02-02	-9.27	-76.83	-74.46
2005-02-01	-9.27	-76.83	-74.46
2005-01-31	-7.94	-77.32	-75.36
2005-01-28	-8.94	-78.29	-76.16
2005-01-27	-9.27	-75.61	-73.12
2005-01-26	-8.94	-75.61	-73.22
2005-01-25	-9.27	-75.61	-73.12
2005-01-24	-10.93	-75.61	-72.62
2005-01-21	-9.94	-75.37	-72.65
2005-01-20	-9.27	-75.37	-72.85
2005-01-19	-8.94	-77.56	-75.36
2005-01-18	-8.94	-77.56	-75.36
2005-01-17	-8.94	-77.56	-75.36
2005-01-14	-9.60	-77.56	-75.18
2005-01-13	-8.94	-77.56	-75.36
2005-01-12	-9.60	-77.56	-75.18
2005-01-11	-9.94	-75.61	-72.92
2005-01-10	-9.60	-79.27	-77.07
2005-01-07	-9.60	-75.61	-73.02
2005-01-06	-8.27	-75.61	-73.41
2005-01-05	-7.94	-75.61	-73.51
2005-01-04	-6.28	-75.61	-73.98
2005-01-03	-5.28	-75.61	-74.25
2004-12-31	-5.28	-75.61	-74.25
2004-12-30	-5.62	-75.61	-74.16
2004-12-29	-4.95	-75.61	-74.34
2004-12-28	-5.62	-75.61	-74.16
2004-12-24	-5.28	-75.61	-74.25
2004-12-23	-4.62	-75.61	-74.43
2004-12-22	-5.62	-75.61	-74.16
2004-12-21	-5.62	-75.61	-74.16
2004-12-20	-4.95	-75.61	-74.34
2004-12-17	-6.28	-75.61	-73.98
2004-12-16	-6.61	-75.61	-73.88
2004-12-15	-5.62	-75.61	-74.16
2004-12-14	-5.95	-73.17	-71.47
2004-12-13	-7.28	-70.73	-68.43
2004-12-10	-7.28	-70.73	-68.43
2004-12-09	-6.61	-69.76	-67.61
2004-12-08	-6.28	-69.76	-67.73
2004-12-07	-4.95	-71.71	-70.23
2004-12-06	-5.28	-73.66	-72.19
2004-12-03	-5.62	-73.66	-72.09
2004-12-02	-4.62	-73.66	-72.38
2004-12-01	-5.95	-73.66	-71.99
2004-11-30	-5.62	-73.66	-72.09
2004-11-29	-6.28	-73.66	-71.89
2004-11-26	-7.28	-73.66	-71.59
2004-11-25	-7.28	-73.66	-71.59
2004-11-24	-6.61	-73.66	-71.79
2004-11-23	-6.61	-73.66	-71.79
2004-11-22	-8.27	-73.66	-71.28
2004-11-19	-7.94	-73.66	-71.39
2004-11-18	-8.27	-73.66	-71.28
2004-11-17	-7.94	-73.66	-71.39
2004-11-16	-8.61	-73.17	-70.64
2004-11-15	-7.61	-75.61	-73.60
2004-11-12	-8.27	-77.56	-75.54
2004-11-11	-9.27	-77.56	-75.27
2004-11-10	-9.27	-78.05	-75.81
2004-11-09	-9.94	-78.05	-75.63
2004-11-08	-9.94	-79.27	-76.98
2004-11-05	-10.27	-80.00	-77.71
2004-11-04	-10.93	-80.00	-77.55
2004-11-03	-10.93	-80.00	-77.55
2004-11-02	-10.93	-80.00	-77.55
2004-11-01	-12.59	-80.00	-77.12
2004-10-29	-12.59	-78.05	-74.89
2004-10-28	-12.26	-78.05	-74.98
2004-10-27	-14.22	-78.05	-74.41
2004-10-26	-14.55	-78.05	-74.31
2004-10-25	-14.87	-78.05	-74.21
2004-10-21	-13.24	-73.66	-69.64
2004-10-20	-13.57	-73.66	-69.52
2004-10-19	-12.26	-73.66	-69.98
2004-10-18	-13.57	-75.61	-71.78
2004-10-15	-12.91	-76.83	-73.39
2004-10-14	-13.24	-76.83	-73.29
2004-10-13	-12.59	-76.83	-73.49
2004-10-12	-11.94	-76.83	-73.69
2004-10-11	-11.94	-79.27	-76.46
2004-10-08	-12.26	-81.71	-79.15
2004-10-07	-10.96	-81.71	-79.46
2004-10-06	-11.28	-82.93	-80.76
2004-10-05	-11.28	-79.27	-76.63
2004-10-04	-11.28	-79.27	-76.63
2004-09-30	-12.59	-79.27	-76.28
2004-09-28	-13.89	-79.27	-75.92
2004-09-27	-13.89	-78.29	-74.79
2004-09-24	-12.91	-78.29	-75.07
2004-09-23	-11.61	-79.02	-76.27
2004-09-22	-11.61	-79.27	-76.55
2004-09-21	-11.61	-79.27	-76.55
2004-09-20	-12.26	-77.56	-74.42
2004-09-17	-11.94	-79.76	-77.01
2004-09-16	-12.26	-78.29	-75.26
2004-09-15	-13.24	-78.29	-74.98
2004-09-14	-12.59	-78.29	-75.17
2004-09-13	-12.91	-78.29	-75.07
2004-09-10	-13.89	-79.27	-75.92
2004-09-09	-14.22	-79.27	-75.83
2004-09-08	-13.24	-79.02	-75.82
2004-09-07	-12.91	-79.02	-75.91
2004-09-06	-12.91	-78.05	-74.79
2004-09-03	-13.89	-78.05	-74.51
2004-09-02	-13.57	-78.05	-74.60
2004-09-01	-13.89	-78.54	-75.07
2004-08-31	-14.22	-78.54	-74.98
2004-08-30	-14.22	-78.05	-74.41
2004-08-27	-15.20	-78.05	-74.11
2004-08-26	-15.20	-78.05	-74.11
2004-08-25	-15.20	-80.49	-76.99
2004-08-24	-15.85	-79.02	-75.07
2004-08-23	-17.81	-78.05	-73.29
2004-08-20	-18.13	-75.61	-70.21
2004-08-19	-17.48	-75.61	-70.44
2004-08-18	-19.11	-75.61	-69.85
2004-08-17	-18.79	-73.17	-66.96
2004-08-16	-19.11	-74.39	-68.34
2004-08-13	-18.46	-72.20	-65.90
2004-08-12	-17.81	-71.95	-65.87
2004-08-11	-18.46	-71.95	-65.60
2004-08-10	-18.13	-71.95	-65.74
2004-08-09	-17.48	-71.95	-66.01
2004-08-06	-17.48	-73.17	-67.49
2004-08-05	-16.83	-73.17	-67.74
2004-08-04	-18.79	-73.17	-66.96
2004-08-03	-18.79	-73.17	-66.96
2004-08-02	-19.44	-73.17	-66.70
2004-07-30	-18.79	-74.39	-68.47
2004-07-29	-19.44	-74.39	-68.21
2004-07-28	-18.46	-74.39	-68.59
2004-07-27	-18.79	-74.39	-68.47
2004-07-26	-18.46	-68.29	-61.11
2004-07-23	-17.81	-68.29	-61.42
2004-07-22	-18.46	-68.29	-61.11
2004-07-21	-18.13	-68.29	-61.27
2004-07-20	-19.76	-68.29	-60.48
2004-07-19	-19.76	-68.29	-60.48
2004-07-16	-19.76	-68.29	-60.48
2004-07-15	-20.74	-67.56	-59.07
2004-07-14	-20.74	-67.56	-59.07
2004-07-13	-19.76	-67.56	-59.57
2004-07-12	-19.11	-65.12	-56.88
2004-07-09	-19.11	-61.46	-52.36
2004-07-08	-19.76	-60.98	-51.36
2004-07-07	-18.46	-59.76	-50.65
2004-07-06	-18.46	-59.02	-49.75
2004-07-05	-19.11	-59.02	-49.34
2004-07-02	-19.11	-59.02	-49.34
2004-06-30	-18.79	-59.02	-49.55
2004-06-29	-19.76	-59.02	-48.93
2004-06-28	-19.11	-59.02	-49.34
2004-06-25	-19.44	-59.02	-49.14
2004-06-24	-19.44	-59.02	-49.14
2004-06-23	-21.39	-59.02	-47.87
2004-06-21	-21.39	-59.02	-47.87
2004-06-18	-21.72	-60.98	-50.15
2004-06-17	-19.76	-60.98	-51.36
2004-06-16	-19.44	-60.98	-51.56
2004-06-15	-20.09	-60.98	-51.16
2004-06-14	-20.09	-60.98	-51.16
2004-06-11	-17.81	-60.98	-52.52
2004-06-10	-17.48	-60.98	-52.71
2004-06-09	-18.46	-60.98	-52.14
2004-06-08	-18.46	-60.98	-52.14
2004-06-07	-18.13	-60.98	-52.33
2004-06-04	-20.74	-60.49	-50.15
2004-06-03	-21.39	-60.49	-49.73
2004-06-02	-19.11	-60.49	-51.15
2004-06-01	-19.76	-60.49	-50.76
2004-05-31	-19.44	-60.49	-50.95
2004-05-28	-19.76	-58.29	-48.02
2004-05-27	-20.74	-58.29	-47.38
2004-05-25	-22.70	-58.29	-46.05
2004-05-24	-23.03	-58.29	-45.82
2004-05-21	-23.35	-58.29	-45.59
2004-05-20	-24.98	-58.78	-45.05
2004-05-19	-24.33	-58.78	-45.53
2004-05-18	-26.94	-58.78	-43.58
2004-05-17	-27.92	-58.54	-42.48
2004-05-14	-25.63	-73.17	-63.92
2004-05-13	-24.66	-71.71	-62.45
2004-05-12	-24.33	-62.44	-50.36
2004-05-11	-24.00	-58.78	-45.76
2004-05-10	-24.33	-56.59	-42.63
2004-05-07	-21.72	-56.10	-43.92
2004-05-06	-21.39	-56.10	-44.15
2004-05-05	-21.72	-53.41	-40.49
2004-05-04	-20.42	-51.95	-39.62
2004-05-03	-22.05	-49.76	-35.55
2004-04-30	-21.39	-49.27	-35.46
2004-04-29	-21.39	-47.80	-33.60
2004-04-28	-20.22	-46.83	-33.35
2004-04-27	-19.90	-46.34	-33.01
2004-04-26	-20.22	-46.59	-33.05
2004-04-23	-18.61	-46.34	-34.07
2004-04-22	-20.22	-45.85	-32.13
2004-04-21	-19.90	-46.34	-33.01
2004-04-20	-18.93	-46.34	-33.81
2004-04-19	-18.61	-46.34	-34.07
2004-04-16	-18.61	-44.15	-31.37
2004-04-15	-18.29	-43.90	-31.35
2004-04-14	-17.00	-43.90	-32.41
2004-04-13	-14.43	-43.90	-34.44
2004-04-08	-15.40	-43.90	-33.69
2004-04-07	-15.40	-43.90	-33.69
2004-04-06	-15.40	-43.90	-33.69
2004-04-02	-16.68	-43.90	-32.67
2004-04-01	-17.33	-43.90	-32.15
2004-03-31	-17.00	-39.02	-26.53
2004-03-30	-17.00	-39.02	-26.53
2004-03-29	-18.29	-39.51	-25.97
2004-03-26	-18.29	-42.68	-29.85
2004-03-25	-17.97	-39.02	-25.67
2004-03-24	-17.00	-40.00	-27.71
2004-03-23	-17.65	-39.76	-26.85
2004-03-22	-18.29	-41.46	-28.36
2004-03-19	-17.00	-41.46	-29.47
2004-03-18	-16.36	-35.37	-22.72
2004-03-17	-15.40	-35.37	-23.60
2004-03-16	-16.04	-35.37	-23.02
2004-03-15	-16.36	-35.37	-22.72
2004-03-12	-16.04	-34.15	-21.57
2004-03-11	-15.40	-32.93	-20.72
2004-03-10	-14.43	-32.93	-21.62
2004-03-09	-13.14	-30.49	-19.97
2004-03-08	-12.18	-26.83	-16.68
2004-03-05	-13.14	-26.83	-15.76
2004-03-04	-12.82	-25.61	-14.67
2004-03-03	-12.82	-23.17	-11.87
2004-03-02	-10.89	-24.39	-15.15
2004-03-01	-9.93	-24.39	-16.06
2004-02-27	-9.60	-26.83	-19.05
2004-02-26	-11.53	-26.83	-17.29
2004-02-25	-11.86	-24.39	-14.22
2004-02-24	-10.57	-21.95	-12.73
2004-02-23	-10.89	-17.07	-6.94
2004-02-20	-9.93	-14.63	-5.23
2004-02-19	-10.25	-21.95	-13.04
2004-02-18	-9.60	-13.41	-4.21
2004-02-17	-10.25	-12.20	-2.17
2004-02-16	-10.25	-19.51	-10.32
2004-02-13	-11.21	-26.83	-17.59
2004-02-12	-11.53	-26.83	-17.29
2004-02-11	-12.50	-26.83	-16.38
2004-02-10	-12.50	-21.95	-10.80
2004-02-09	-12.18	-20.73	-9.74
2004-02-06	-13.79	-19.51	-6.64
2004-02-05	-15.40	-19.51	-4.87
2004-02-04	-15.40	-19.51	-4.87
2004-02-03	-15.07	-17.07	-2.35
2004-02-02	-15.72	-28.05	-14.63
2004-01-30	-13.79	-34.15	-23.62
2004-01-29	-13.79	-29.27	-17.96
2004-01-28	-13.14	-28.05	-17.16
2004-01-27	-10.89	-26.83	-17.89
2004-01-26	-11.21	-26.83	-17.59
2004-01-21	-10.89	-26.83	-17.89
2004-01-20	-12.50	-34.15	-24.74
2004-01-19	-13.79	-34.15	-23.62
2004-01-16	-14.75	-29.27	-17.03
2004-01-15	-14.11	-28.05	-16.23
2004-01-14	-13.79	-30.49	-19.37
2004-01-13	-13.14	-36.59	-26.99
2004-01-12	-13.46	-31.71	-21.08
2004-01-09	-13.46	-21.95	-9.81
2004-01-08	-14.75	-14.63	0.14
2004-01-07	-15.07	-13.41	1.95
2004-01-06	-15.72	-21.95	-7.40
2004-01-05	-15.72	-26.83	-13.18
2004-01-02	-17.33	-23.17	-7.07
2003-12-31	-17.97	-26.83	-10.80
2003-12-30	-18.93	-31.71	-15.76
2003-12-29	-19.58	-39.02	-24.18
2003-12-24	-19.26	-39.02	-24.48
2003-12-23	-19.26	-37.80	-22.97
2003-12-22	-19.26	-39.02	-24.48
2003-12-19	-19.90	-39.27	-24.18
2003-12-18	-20.86	-40.24	-24.49
2003-12-17	-21.19	-39.02	-22.63
2003-12-16	-20.22	-34.15	-17.46
2003-12-15	-19.26	-25.61	-7.87
2003-12-12	-17.97	-24.39	-7.83
2003-12-11	-18.61	-24.39	-7.10
2003-12-10	-19.58	-21.95	-2.95
2003-12-09	-19.58	-26.83	-9.02
2003-12-08	-21.19	-18.29	3.67
2003-12-05	-20.22	-18.29	2.42
2003-12-04	-20.22	-15.85	5.47
2003-12-03	-19.90	-15.85	5.05
2003-12-02	-19.58	-15.85	4.63
2003-12-01	-19.26	-15.85	4.21
2003-11-28	-20.22	-19.51	0.89
2003-11-27	-21.19	-12.20	11.41
2003-11-26	-21.83	-13.41	10.76
2003-11-25	-22.15	-13.41	11.22
2003-11-24	-23.44	-14.63	11.50
2003-11-21	-23.76	-14.63	11.97
2003-11-20	-23.44	-2.44	27.43
2003-11-19	-22.79	-4.88	23.21
2003-11-18	-22.15	-4.88	22.19
2003-11-17	-22.47	9.76	41.57
2003-11-14	-21.19	9.76	39.26
2003-11-13	-21.19	8.54	37.71
2003-11-12	-22.47	17.07	51.01
2003-11-11	-22.47	21.95	57.30
2003-11-10	-21.19	14.63	45.45
2003-11-07	-20.86	4.88	32.53
2003-11-06	-21.51	6.10	35.17
2003-11-05	-19.90	-7.32	15.71
2003-11-04	-19.58	18.29	47.09
2003-11-03	-19.90	18.29	47.68
2003-10-31	-21.51	-24.39	-3.67
2003-10-30	-21.51	-26.83	-6.78
2003-10-29	-21.31	-37.80	-20.96
2003-10-28	-21.95	-34.15	-15.63
2003-10-27	-24.47	-39.27	-19.59
2003-10-24	-24.16	-35.37	-14.78
2003-10-23	-24.16	-39.27	-19.92
2003-10-22	-21.31	-39.51	-23.13
2003-10-21	-21.31	-42.44	-26.85
2003-10-20	-21.63	-48.78	-34.64
2003-10-17	-22.26	-46.34	-30.97
2003-10-16	-22.89	-56.83	-44.01
2003-10-15	-22.58	-71.95	-63.77
2003-10-14	-23.21	-70.73	-61.89
2003-10-13	-22.58	-73.90	-66.29
2003-10-10	-23.21	-75.85	-68.56
2003-10-09	-24.16	-74.15	-65.91
2003-10-08	-24.47	-74.39	-66.09
2003-10-07	-24.16	-75.61	-67.84
2003-10-06	-24.16	-73.66	-65.27
2003-10-03	-24.47	-74.15	-65.77
2003-10-02	-25.42	-74.15	-65.33
2003-09-30	-27.63	-75.85	-66.63
2003-09-29	-27.95	-75.85	-66.49
2003-09-26	-27.32	-77.56	-69.13
2003-09-25	-26.69	-75.37	-66.40
2003-09-24	-27.32	-74.39	-64.76
2003-09-23	-29.53	-74.88	-64.35
2003-09-22	-29.85	-74.88	-64.19
2003-09-19	-29.21	-74.63	-64.17
2003-09-18	-28.58	-74.63	-64.48
2003-09-17	-28.27	-74.39	-64.30
2003-09-16	-28.90	-75.61	-65.70
2003-09-15	-28.90	-75.61	-65.70
2003-09-11	-29.85	-74.88	-64.19
2003-09-10	-30.16	-74.88	-64.03
2003-09-09	-28.90	-74.88	-64.67
2003-09-08	-28.27	-74.39	-64.30
2003-09-05	-28.27	-73.17	-62.60
2003-09-04	-28.27	-73.17	-62.60
2003-09-03	-28.27	-73.17	-62.60
2003-09-02	-29.53	-74.39	-63.66
2003-09-01	-29.53	-74.39	-63.66
2003-08-29	-29.85	-75.12	-64.54
2003-08-28	-30.79	-75.12	-64.05
2003-08-27	-31.43	-75.12	-63.72
2003-08-26	-30.79	-73.90	-62.29
2003-08-25	-30.79	-73.90	-62.29
2003-08-22	-30.79	-73.66	-61.94
2003-08-21	-31.43	-72.68	-60.16
2003-08-20	-32.69	-73.66	-60.87
2003-08-19	-32.69	-73.17	-60.14
2003-08-18	-33.01	-75.61	-63.59
2003-08-15	-33.32	-75.61	-63.42
2003-08-14	-33.95	-74.88	-61.96
2003-08-13	-34.27	-75.61	-62.89
2003-08-12	-35.22	-76.10	-63.10
2003-08-11	-35.22	-76.10	-63.10
2003-08-08	-36.48	-78.29	-65.82
2003-08-07	-36.17	-76.83	-63.70
2003-08-06	-36.17	-78.54	-66.38
2003-08-05	-34.90	-76.59	-64.03
2003-08-04	-34.90	-76.34	-63.66
2003-08-01	-34.59	-76.34	-63.83
2003-07-31	-35.53	-76.34	-63.30
2003-07-30	-35.53	-78.05	-65.95
2003-07-29	-34.59	-77.32	-65.32
2003-07-28	-34.90	-76.83	-64.41
2003-07-25	-36.48	-78.29	-65.82
2003-07-24	-36.48	-78.54	-66.21
2003-07-23	-36.80	-78.54	-66.04
2003-07-22	-36.17	-78.05	-65.61
2003-07-21	-35.53	-79.27	-67.84
2003-07-18	-34.90	-79.27	-68.15
2003-07-17	-35.53	-79.27	-67.84
2003-07-16	-34.90	-80.49	-70.03
2003-07-15	-35.53	-80.98	-70.49
2003-07-14	-35.22	-81.95	-72.14
2003-07-11	-36.17	-79.02	-67.14
2003-07-10	-36.17	-79.02	-67.14
2003-07-09	-35.85	-79.02	-67.30
2003-07-08	-36.17	-79.02	-67.14
2003-07-07	-36.80	-79.76	-67.97
2003-07-04	-38.38	-82.20	-71.11
2003-07-03	-38.69	-77.56	-63.40
2003-07-02	-38.69	-76.59	-61.81
2003-06-30	-39.01	-78.78	-65.21
2003-06-27	-38.06	-73.41	-57.08
2003-06-26	-38.38	-73.66	-57.25
2003-06-25	-38.06	-73.17	-56.68
2003-06-24	-38.06	-72.20	-55.11
2003-06-23	-37.43	-71.46	-54.39
2003-06-20	-36.48	-71.46	-55.07
2003-06-19	-36.48	-71.46	-55.07
2003-06-18	-36.48	-71.46	-55.07
2003-06-17	-36.17	-71.46	-55.30
2003-06-16	-37.11	-71.22	-54.23
2003-06-13	-37.11	-69.51	-51.52
2003-06-12	-37.75	-69.51	-51.03
2003-06-11	-38.06	-69.27	-50.38
2003-06-10	-38.06	-69.27	-50.38
2003-06-09	-37.75	-69.51	-51.03
2003-06-06	-37.43	-70.98	-53.61
2003-06-05	-38.69	-70.98	-52.66
2003-06-03	-38.06	-69.76	-51.17
2003-06-02	-38.69	-69.76	-50.67
2003-05-30	-39.33	-69.76	-50.15
2003-05-29	-39.33	-69.76	-50.15
2003-05-28	-39.01	-70.98	-52.41
2003-05-27	-39.64	-70.98	-51.91
2003-05-26	-39.33	-70.73	-51.76
2003-05-23	-40.59	-71.22	-51.56
2003-05-22	-41.54	-70.73	-49.94
2003-05-21	-42.17	-70.73	-49.39
2003-05-20	-42.17	-69.76	-47.70
2003-05-19	-42.17	-69.51	-47.28
2003-05-16	-41.85	-69.76	-47.99
2003-05-15	-41.54	-69.76	-48.27
2003-05-14	-41.54	-70.98	-50.35
2003-05-13	-41.85	-72.20	-52.18
2003-05-12	-41.54	-70.73	-49.94
2003-05-09	-42.49	-71.46	-50.38
2003-05-07	-43.43	-71.46	-49.55
2003-05-06	-43.43	-68.78	-44.81
2003-05-05	-43.43	-70.24	-47.40
2003-05-02	-44.07	-69.51	-45.49
2003-04-30	-44.38	-69.51	-45.18
2003-04-29	-44.38	-69.51	-45.18
2003-04-28	-46.22	-68.54	-41.50
2003-04-25	-46.52	-69.51	-42.99
2003-04-24	-46.52	-69.51	-42.99
2003-04-23	-46.22	-69.51	-43.31
2003-04-22	-45.60	-67.07	-39.48
2003-04-17	-45.91	-66.83	-38.68
2003-04-16	-45.29	-66.59	-38.93
2003-04-15	-45.29	-66.59	-38.93
2003-04-14	-45.91	-66.59	-38.23
2003-04-11	-45.29	-68.29	-42.05
2003-04-10	-45.60	-68.29	-41.72
2003-04-09	-45.29	-65.61	-37.14
2003-04-08	-44.36	-66.10	-39.07
2003-04-07	-43.43	-66.10	-40.07
2003-04-04	-44.36	-66.34	-39.51
2003-04-03	-45.29	-66.34	-38.48
2003-04-02	-44.98	-65.85	-37.94
2003-04-01	-45.60	-65.85	-37.23
2003-03-31	-45.29	-65.85	-37.59
2003-03-28	-44.36	-65.85	-38.63
2003-03-27	-44.05	-65.85	-38.97
2003-03-26	-43.12	-65.85	-39.96
2003-03-25	-43.12	-65.85	-39.96
2003-03-24	-42.82	-65.85	-40.29
2003-03-21	-42.20	-65.85	-40.93
2003-03-20	-42.20	-66.59	-42.19
2003-03-19	-42.51	-66.59	-41.88
2003-03-18	-43.74	-64.63	-37.14
2003-03-17	-44.98	-66.83	-39.71
2003-03-14	-44.05	-63.90	-35.48
2003-03-13	-45.29	-64.63	-35.36
2003-03-12	-44.67	-64.63	-36.08
2003-03-11	-44.67	-64.63	-36.08
2003-03-10	-44.98	-64.63	-35.72
2003-03-07	-44.36	-64.63	-36.44
2003-03-06	-44.05	-64.63	-36.79
2003-03-05	-43.12	-64.63	-37.82
2003-03-04	-42.82	-64.63	-38.15
2003-03-03	-42.20	-64.63	-38.82
2003-02-28	-43.43	-64.63	-37.48
2003-02-27	-42.82	-64.63	-38.15
2003-02-26	-43.12	-64.63	-37.82
2003-02-25	-43.12	-64.63	-37.82
2003-02-24	-42.82	-64.63	-38.15
2003-02-21	-42.82	-64.63	-38.15
2003-02-20	-41.58	-64.63	-39.46
2003-02-19	-41.58	-64.63	-39.46
2003-02-18	-41.58	-63.90	-38.21
2003-02-17	-41.89	-63.90	-37.88
2003-02-14	-42.82	-63.90	-36.88
2003-02-13	-43.12	-63.41	-35.67
2003-02-12	-41.89	-65.85	-41.24
2003-02-11	-43.12	-65.85	-39.96
2003-02-10	-43.12	-65.85	-39.96
2003-02-07	-43.12	-65.85	-39.96
2003-02-06	-43.43	-65.85	-39.63
2003-02-05	-42.82	-65.85	-40.29
2003-02-04	-42.51	-65.85	-40.61
2003-01-30	-42.51	-65.85	-40.61
2003-01-29	-42.82	-65.37	-39.43
2003-01-28	-42.20	-63.41	-36.71
2003-01-27	-42.51	-61.95	-33.82
2003-01-24	-41.58	-61.95	-34.87
2003-01-23	-40.34	-61.95	-36.22
2003-01-22	-40.65	-61.95	-35.89
2003-01-21	-40.65	-61.95	-35.89
2003-01-20	-40.65	-61.95	-35.89
2003-01-17	-40.03	-61.95	-36.55
2003-01-16	-39.72	-61.95	-36.88
2003-01-15	-38.49	-61.95	-38.14
2003-01-14	-39.11	-61.95	-37.52
2003-01-13	-38.80	-61.95	-37.83
2003-01-10	-39.42	-61.71	-36.79
2003-01-09	-39.72	-61.71	-36.47
2003-01-08	-39.72	-61.71	-36.47
2003-01-07	-40.03	-61.46	-35.74
2003-01-06	-40.03	-61.46	-35.74
2003-01-03	-40.34	-61.46	-35.40
2003-01-02	-42.20	-61.46	-33.33
2002-12-31	-41.89	-61.46	-33.69
2002-12-30	-42.20	-71.46	-50.63
2002-12-27	-41.27	-71.46	-51.41
2002-12-24	-40.65	-68.29	-46.57
2002-12-23	-40.34	-65.85	-42.76
2002-12-20	-40.03	-65.85	-43.06
2002-12-19	-40.65	-65.85	-42.46
2002-12-18	-40.65	-65.85	-42.46
2002-12-17	-39.42	-65.85	-43.64
2002-12-16	-40.03	-65.85	-43.06
2002-12-13	-39.42	-65.85	-43.64
2002-12-12	-39.11	-65.85	-43.92
2002-12-11	-39.11	-65.85	-43.92
2002-12-10	-39.11	-65.85	-43.92
2002-12-09	-38.49	-65.85	-44.49
2002-12-06	-37.87	-65.85	-45.04
2002-12-05	-37.87	-65.85	-45.04
2002-12-04	-38.18	-65.85	-44.77
2002-12-03	-36.32	-65.85	-46.37
2002-12-02	-36.63	-65.85	-46.11
2002-11-29	-37.25	-65.85	-45.58
2002-11-28	-37.25	-60.98	-37.81
2002-11-27	-38.18	-63.41	-40.82
2002-11-26	-37.87	-63.41	-41.12
2002-11-25	-37.25	-62.20	-39.75
2002-11-22	-37.56	-62.20	-39.45
2002-11-21	-38.18	-61.46	-37.66
2002-11-20	-38.18	-59.76	-34.90
2002-11-19	-38.49	-59.76	-34.58
2002-11-18	-38.80	-59.76	-34.25
2002-11-15	-38.80	-63.41	-40.22
2002-11-14	-39.72	-63.41	-39.30
2002-11-13	-40.65	-61.46	-35.07
2002-11-12	-40.65	-62.93	-37.53
2002-11-11	-40.96	-60.98	-33.90
2002-11-08	-39.42	-60.98	-35.59
2002-11-07	-39.11	-59.76	-33.91
2002-11-06	-39.72	-60.98	-35.26
2002-11-05	-40.03	-60.98	-34.92
2002-11-04	-39.72	-60.98	-35.26
2002-11-01	-41.89	-59.76	-30.75
2002-10-31	-41.27	-59.76	-31.48
2002-10-30	-40.47	-60.00	-32.81
2002-10-29	-40.16	-60.00	-33.15
2002-10-28	-38.95	-58.54	-32.09
2002-10-25	-39.86	-58.54	-31.06
2002-10-24	-39.25	-58.54	-31.75
2002-10-23	-39.25	-58.05	-30.94
2002-10-22	-40.77	-61.95	-35.76
2002-10-21	-40.77	-61.95	-35.76
2002-10-18	-40.47	-61.95	-36.09
2002-10-17	-40.77	-63.90	-39.06
2002-10-16	-41.38	-63.90	-38.42
2002-10-15	-42.29	-65.85	-40.83
2002-10-11	-44.41	-65.85	-38.57
2002-10-10	-45.02	-68.78	-43.21
2002-10-09	-44.41	-67.80	-42.08
2002-10-08	-44.11	-65.85	-38.90
2002-10-07	-44.72	-65.85	-38.23
2002-10-04	-44.11	-65.85	-38.90
2002-10-03	-44.41	-65.85	-38.57
2002-10-02	-43.20	-65.85	-39.88
2002-09-30	-43.81	-65.85	-39.23
2002-09-27	-42.59	-62.20	-34.15
2002-09-26	-42.59	-62.20	-34.15
2002-09-25	-43.50	-62.20	-33.08
2002-09-24	-42.90	-62.20	-33.80
2002-09-23	-42.59	-63.41	-36.27
2002-09-20	-42.29	-60.98	-32.38
2002-09-19	-41.38	-60.98	-33.43
2002-09-18	-41.68	-60.98	-33.08
2002-09-17	-39.86	-60.73	-34.71
2002-09-16	-41.07	-60.98	-33.77
2002-09-13	-40.47	-60.98	-34.45
2002-09-12	-38.64	-60.98	-36.40
2002-09-11	-39.25	-60.98	-35.76
2002-09-10	-38.95	-61.22	-36.48
2002-09-09	-39.86	-60.24	-33.90
2002-09-06	-39.86	-61.71	-36.33
2002-09-05	-39.86	-61.22	-35.52
2002-09-04	-39.25	-61.22	-36.16
2002-09-03	-39.56	-60.98	-35.44
2002-09-02	-38.95	-60.98	-36.08
2002-08-30	-37.73	-60.49	-36.54
2002-08-29	-37.73	-63.17	-40.85
2002-08-28	-37.73	-58.78	-33.80
2002-08-27	-37.13	-57.32	-32.11
2002-08-26	-36.82	-57.32	-32.44
2002-08-23	-36.52	-56.59	-31.61
2002-08-22	-35.91	-56.59	-32.26
2002-08-21	-35.91	-56.59	-32.26
2002-08-20	-36.21	-56.59	-31.94
2002-08-19	-37.13	-56.59	-30.95
2002-08-16	-37.13	-55.61	-29.40
2002-08-15	-37.43	-54.88	-27.89
2002-08-14	-38.95	-54.63	-25.69
2002-08-13	-37.73	-56.10	-29.49
2002-08-12	-39.25	-56.10	-27.73
2002-08-09	-38.34	-58.05	-31.96
2002-08-08	-39.25	-59.76	-33.75
2002-08-07	-38.64	-59.02	-33.22
2002-08-06	-40.47	-60.73	-34.04
2002-08-05	-39.56	-61.46	-36.25
2002-08-02	-38.95	-66.34	-44.87
2002-08-01	-37.73	-62.93	-40.46
2002-07-31	-37.13	-61.22	-38.32
2002-07-30	-37.73	-60.98	-37.33
2002-07-29	-39.25	-65.85	-43.79
2002-07-26	-40.16	-65.85	-42.93
2002-07-25	-39.25	-56.59	-28.53
2002-07-24	-38.64	-56.59	-29.24
2002-07-23	-36.82	-54.88	-28.58
2002-07-22	-38.04	-56.83	-30.33
2002-07-19	-36.52	-58.05	-33.92
2002-07-18	-35.91	-58.05	-34.54
2002-07-17	-36.82	-59.51	-35.92
2002-07-16	-35.91	-67.56	-49.39
2002-07-15	-35.00	-60.98	-39.96
2002-07-12	-34.70	-55.61	-32.03
2002-07-11	-35.30	-55.37	-31.01
2002-07-10	-33.78	-55.37	-32.59
2002-07-09	-33.48	-55.37	-32.90
2002-07-08	-34.09	-55.61	-32.65
2002-07-05	-33.48	-58.05	-36.93
2002-07-04	-34.09	-58.05	-36.35
2002-07-03	-35.00	-58.05	-35.46
2002-07-02	-35.61	-56.10	-31.82
2002-06-28	-35.00	-55.12	-30.96
2002-06-27	-35.91	-55.12	-29.98
2002-06-26	-36.52	-55.12	-29.31
2002-06-25	-35.00	-54.88	-30.58
2002-06-24	-34.70	-54.15	-29.79
2002-06-21	-35.30	-54.15	-29.13
2002-06-20	-34.09	-53.90	-30.06
2002-06-19	-34.39	-54.15	-30.11
2002-06-18	-33.48	-54.15	-31.07
2002-06-17	-33.48	-53.90	-30.70
2002-06-14	-32.57	-52.44	-29.47
2002-06-13	-31.66	-52.44	-30.41
2002-06-12	-31.35	-51.71	-29.65
2002-06-11	-31.66	-51.71	-29.34
2002-06-10	-31.05	-51.46	-29.61
2002-06-07	-31.05	-51.46	-29.61
2002-06-06	-30.44	-51.22	-29.87
2002-06-05	-30.44	-51.71	-30.57
2002-06-04	-30.44	-50.73	-29.17
2002-06-03	-30.75	-50.73	-28.86
2002-05-31	-30.44	-50.73	-29.17
2002-05-30	-30.44	-50.73	-29.17
2002-05-29	-30.14	-50.73	-29.48
2002-05-28	-29.53	-51.22	-30.78
2002-05-27	-28.92	-51.22	-31.37
2002-05-24	-28.92	-51.22	-31.37
2002-05-23	-29.23	-51.22	-31.07
2002-05-22	-28.01	-51.22	-32.24
2002-05-21	-28.32	-49.27	-29.23
2002-05-17	-26.80	-49.27	-30.70
2002-05-16	-27.71	-51.22	-32.52
2002-05-15	-27.41	-54.88	-37.84
2002-05-14	-28.62	-59.27	-42.94
2002-05-13	-28.32	-58.05	-41.48
2002-05-10	-28.92	-37.80	-12.49
2002-05-09	-28.62	-37.80	-12.87
2002-05-08	-28.62	-39.02	-14.58
2002-05-07	-28.01	-39.02	-15.30
2002-05-06	-28.62	-39.51	-15.26
2002-05-03	-28.32	-42.20	-19.36
2002-05-02	-28.32	-42.20	-19.36
2002-04-30	-30.14	-42.20	-17.26
2002-04-29	-30.75	-42.20	-16.53
2002-04-26	-30.75	-42.20	-16.53
2002-04-25	-30.75	-41.95	-16.18
2002-04-24	-30.45	-41.95	-16.54
2002-04-23	-31.05	-42.20	-16.17
2002-04-22	-32.25	-41.95	-14.32
2002-04-19	-31.65	-41.95	-15.08
2002-04-18	-31.65	-41.95	-15.08
2002-04-17	-32.25	-41.95	-14.32
2002-04-16	-34.34	-41.95	-11.59
2002-04-15	-34.64	-41.95	-11.18
2002-04-12	-34.94	-41.46	-10.02
2002-04-11	-34.64	-41.46	-10.43
2002-04-10	-35.24	-41.46	-9.61
2002-04-09	-34.64	-41.71	-10.81
2002-04-08	-34.94	-43.90	-13.77
2002-04-04	-34.34	-43.66	-14.19
2002-04-03	-34.04	-45.12	-16.80
2002-04-02	-33.74	-46.83	-19.75
2002-03-28	-32.85	-47.32	-21.55
2002-03-27	-33.14	-45.12	-17.92
2002-03-26	-34.34	-43.90	-14.56
2002-03-25	-34.04	-43.90	-14.95
2002-03-22	-34.04	-41.46	-11.25
2002-03-21	-34.04	-36.59	-3.85
2002-03-20	-33.14	-34.15	-1.50
2002-03-19	-32.25	-34.15	-2.81
2002-03-18	-32.25	-37.80	-8.21
2002-03-15	-32.55	-40.98	-12.50
2002-03-14	-31.95	-39.02	-10.40
2002-03-13	-32.55	-39.02	-9.61
2002-03-12	-31.95	-26.83	7.52
2002-03-11	-31.95	-21.95	14.69
2002-03-08	-32.55	-21.95	15.71
2002-03-07	-32.55	-21.95	15.71
2002-03-06	-33.74	-20.73	19.64
2002-03-05	-33.74	-20.73	19.64
2002-03-04	-35.54	-19.51	24.87
2002-03-01	-37.04	-19.51	27.84
2002-02-28	-36.74	-19.51	27.24
2002-02-27	-35.54	-21.95	21.09
2002-02-26	-36.14	-21.95	22.22
2002-02-25	-36.74	-23.17	21.45
2002-02-22	-35.84	-21.95	21.65
2002-02-21	-34.64	-21.95	19.42
2002-02-20	-35.24	-21.95	20.53
2002-02-19	-34.64	-15.85	28.75
2002-02-18	-33.74	-24.39	14.12
2002-02-15	-34.04	-21.95	18.34
2002-02-11	-34.64	-19.51	23.15
2002-02-08	-36.44	-19.51	26.64
2002-02-07	-37.04	-15.85	33.66
2002-02-06	-36.14	-17.07	29.86
2002-02-05	-35.84	-21.95	21.65
2002-02-04	-35.24	-15.85	29.94
2002-02-01	-35.24	-14.63	31.83
2002-01-31	-35.54	-18.29	26.76
2002-01-30	-34.94	-18.29	25.59
2002-01-29	-33.44	-18.29	22.77
2002-01-28	-34.94	-18.29	25.59
2002-01-25	-34.94	-15.85	29.34
2002-01-24	-35.24	-15.85	29.94
2002-01-23	-35.24	-17.07	28.06
2002-01-22	-34.94	-17.07	27.47
2002-01-21	-33.74	-15.85	27.00
2002-01-18	-34.04	-15.85	27.58
2002-01-17	-33.44	-17.07	24.60
2002-01-16	-34.04	-17.07	25.73
2002-01-15	-33.44	-14.63	28.26
2002-01-14	-32.25	-14.63	25.99
2002-01-11	-32.85	-13.41	28.93
2002-01-10	-32.25	-13.41	27.79
2002-01-09	-31.05	-14.63	23.80
2002-01-08	-29.55	-14.63	21.17
2002-01-07	-28.65	-19.51	12.80
2002-01-04	-29.25	-17.07	17.21
2002-01-03	-31.35	-14.63	24.34
2002-01-02	-31.65	-14.63	24.89
2001-12-31	-31.35	-12.20	27.89
2001-12-28	-31.35	-12.20	27.89
2001-12-27	-31.35	-12.20	27.89
2001-12-24	-32.55	-12.20	30.17
2001-12-21	-32.55	-12.20	30.17
2001-12-20	-30.45	-14.63	22.73
2001-12-19	-30.75	-13.41	25.03
2001-12-18	-30.75	-12.20	26.79
2001-12-17	-31.05	-12.20	27.34
2001-12-14	-30.75	-14.63	23.27
2001-12-13	-30.45	-9.76	29.75
2001-12-12	-28.65	-17.07	16.22
2001-12-11	-29.25	-12.20	24.10
2001-12-10	-28.95	-9.76	27.01
2001-12-07	-28.65	-8.54	28.19
2001-12-06	-29.55	-10.98	26.36
2001-12-05	-29.55	-10.98	26.36
2001-12-04	-31.35	-14.63	24.34
2001-12-03	-32.85	-8.54	36.20
2001-11-30	-31.95	-17.07	21.85
2001-11-29	-33.14	-14.63	27.69
2001-11-28	-33.44	-12.20	31.93
2001-11-27	-32.55	-2.44	44.63
2001-11-26	-31.65	-2.44	42.73
2001-11-23	-31.65	-12.20	28.46
2001-11-22	-32.25	-7.32	36.79
2001-11-21	-32.55	-4.88	41.02
2001-11-20	-32.25	-7.32	36.79
2001-11-19	-31.65	-1.22	44.51
2001-11-16	-32.25	-2.44	43.99
2001-11-15	-32.55	1.22	50.06
2001-11-14	-34.04	4.88	59.01
2001-11-13	-35.54	3.66	60.82
2001-11-12	-36.44	3.66	63.09
2001-11-09	-36.44	3.66	63.09
2001-11-08	-36.44	6.10	66.93
2001-11-07	-38.24	9.76	77.72
2001-11-06	-37.64	7.32	72.10
2001-11-05	-37.34	10.98	77.11
2001-11-02	-38.84	12.20	83.45
2001-11-01	-38.84	13.41	85.44
2001-10-31	-39.44	7.32	77.21
2001-10-30	-39.62	13.41	87.84
2001-10-29	-38.74	13.41	85.13
2001-10-26	-37.56	10.98	77.73
2001-10-24	-38.74	13.41	85.13
2001-10-23	-38.44	18.29	92.17
2001-10-22	-41.39	19.51	103.90
2001-10-19	-40.80	24.39	110.11
2001-10-18	-40.50	-2.44	63.98
2001-10-17	-38.15	0.00	61.68
2001-10-16	-39.33	0.00	64.82
2001-10-15	-39.03	-4.88	56.02
2001-10-12	-38.44	-4.88	54.52
2001-10-11	-36.97	0.00	58.65
2001-10-10	-38.44	6.10	72.35
2001-10-09	-37.85	8.54	74.65
2001-10-08	-40.21	4.88	75.41
2001-10-05	-38.44	6.10	72.35
2001-10-04	-38.44	6.10	72.35
2001-10-03	-40.80	8.54	83.33
2001-09-28	-40.50	9.76	84.48
2001-09-27	-42.57	9.76	91.10
2001-09-26	-43.74	12.20	99.44
2001-09-25	-44.92	9.76	99.27
2001-09-24	-44.63	4.88	89.40
2001-09-21	-46.69	2.44	92.15
2001-09-20	-44.33	4.88	88.40
2001-09-19	-42.57	9.76	91.10
2001-09-18	-44.33	12.20	101.55
2001-09-17	-44.04	9.76	96.13
2001-09-14	-42.27	13.41	96.46
2001-09-13	-42.27	14.63	98.57
2001-09-12	-43.15	9.76	93.08
2001-09-11	-37.56	29.27	107.02
2001-09-10	-37.85	26.83	104.08
2001-09-07	-37.85	39.02	123.70
2001-09-06	-35.79	39.02	116.52
2001-09-05	-34.61	34.15	105.16
2001-09-04	-33.14	29.27	93.34
2001-09-03	-34.32	29.27	96.81
2001-08-31	-33.73	20.73	82.18
2001-08-30	-31.96	15.85	70.28
2001-08-29	-32.85	7.32	59.81
2001-08-28	-32.26	20.73	78.22
2001-08-27	-32.85	43.90	114.29
2001-08-24	-33.44	46.34	119.85
2001-08-23	-32.26	46.34	116.02
2001-08-22	-33.14	46.34	118.88
2001-08-21	-31.96	46.34	115.09
2001-08-20	-31.67	46.34	114.16
2001-08-17	-29.90	46.34	108.76
2001-08-16	-29.61	46.34	107.89
2001-08-15	-27.84	46.34	102.80
2001-08-14	-28.72	46.34	105.31
2001-08-13	-30.49	46.34	110.53
2001-08-10	-29.90	46.34	108.76
2001-08-09	-30.20	46.34	109.64
2001-08-08	-29.02	46.34	106.16
2001-08-07	-28.43	46.34	104.47
2001-08-06	-27.54	46.34	101.97
2001-08-03	-26.96	46.34	100.35
2001-08-02	-26.07	46.34	97.95
2001-08-01	-25.78	46.34	97.17
2001-07-31	-26.96	46.34	100.35
2001-07-30	-27.84	46.34	102.80
2001-07-27	-27.84	48.78	106.18
2001-07-26	-28.43	48.78	107.88
2001-07-24	-27.54	46.34	101.97
2001-07-23	-27.25	65.85	127.98
2001-07-20	-27.25	73.17	138.04
2001-07-19	-26.96	58.54	117.04
2001-07-18	-26.07	65.85	124.34
2001-07-17	-25.78	75.61	136.60
2001-07-16	-25.19	95.12	160.82
2001-07-13	-24.89	80.49	140.31
2001-07-12	-24.60	114.63	184.66
2001-07-11	-25.48	178.05	273.13
2001-07-10	-24.30	187.80	280.21
2001-07-09	-24.60	195.12	291.40
2001-07-05	-22.83	219.51	314.05
2001-07-04	-21.95	229.27	321.86
2001-07-03	-21.95	234.15	328.11
2001-06-29	-22.24	268.29	373.65
2001-06-28	-23.72	258.54	370.00
2001-06-27	-22.54	253.66	356.55
2001-06-26	-22.83	241.46	342.49
2001-06-22	-21.65	226.83	317.16
2001-06-21	-21.36	234.15	324.90
2001-06-20	-23.13	234.15	334.67
2001-06-19	-21.95	226.83	318.74
2001-06-18	-23.13	217.07	312.46
2001-06-15	-22.24	226.83	320.32
2001-06-14	-21.36	226.83	315.60
2001-06-13	-19.30	229.27	308.00
2001-06-12	-19.59	219.51	297.36
2001-06-11	-19.00	263.41	348.68
2001-06-08	-18.12	270.73	352.77
2001-06-07	-18.71	248.78	329.05
2001-06-06	-19.59	339.02	446.00
2001-06-05	-20.18	339.02	450.03
2001-06-04	-21.65	339.02	460.37
2001-06-01	-21.65	339.02	460.37
2001-05-31	-21.95	309.76	424.98
2001-05-30	-20.48	282.93	381.52
2001-05-29	-19.30	234.15	314.05
2001-05-28	-18.71	217.07	290.04
2001-05-25	-18.41	200.00	267.71
2001-05-24	-18.12	182.93	245.54
2001-05-23	-18.12	170.73	230.64
2001-05-22	-17.82	168.29	226.49
2001-05-21	-18.71	175.61	239.04
2001-05-18	-19.89	143.90	204.45
2001-05-17	-19.30	158.54	220.36
2001-05-16	-20.77	158.54	226.31
2001-05-15	-21.06	156.10	224.44
2001-05-14	-21.65	160.98	233.11
2001-05-11	-19.59	163.41	227.60
2001-05-10	-19.59	126.83	182.10
2001-05-09	-19.89	134.15	192.27
2001-05-08	-20.18	187.80	260.57
2001-05-07	-19.30	219.51	295.91
2001-05-04	-20.77	326.83	438.72
2001-05-03	-19.30	314.63	413.78
2001-05-02	-18.71	219.51	293.05
2001-04-27	-20.77	197.56	275.57
2001-04-26	-21.36	187.80	265.97
2001-04-25	-21.71	214.63	301.90
2001-04-24	-22.00	200.00	284.63
2001-04-23	-21.42	165.85	238.33
2001-04-20	-20.84	143.90	208.11
2001-04-19	-20.26	175.61	245.63
2001-04-18	-23.75	182.93	271.05
2001-04-17	-25.50	192.68	292.84
2001-04-12	-23.46	219.51	317.44
2001-04-11	-25.21	273.17	398.93
2001-04-10	-27.82	280.49	427.17
2001-04-09	-27.82	287.80	437.31
2001-04-06	-26.66	295.12	438.76
2001-04-04	-28.41	273.17	421.24
2001-04-03	-25.79	243.90	363.40
2001-04-02	-24.91	265.85	387.25
2001-03-30	-24.91	268.29	390.50
2001-03-29	-25.21	280.49	408.71
2001-03-28	-24.04	282.93	404.12
2001-03-27	-25.21	278.05	405.45
2001-03-26	-23.17	268.29	379.35
2001-03-23	-25.50	251.22	371.41
2001-03-22	-25.50	234.15	348.50
2001-03-21	-22.29	231.71	326.88
2001-03-20	-22.00	214.63	303.40
2001-03-19	-20.55	207.32	286.80
2001-03-16	-20.26	192.68	267.04
2001-03-15	-20.26	190.24	263.98
2001-03-14	-21.13	200.00	280.38
2001-03-13	-20.55	192.68	268.38
2001-03-12	-19.09	190.24	258.74
2001-03-09	-16.77	190.24	248.71
2001-03-08	-16.77	187.80	245.78
2001-03-07	-17.06	187.80	246.99
2001-03-06	-16.18	190.24	246.28
2001-03-05	-17.06	185.37	244.05
2001-03-02	-17.64	185.37	246.48
2001-03-01	-15.89	192.68	247.99
2001-02-28	-13.27	197.56	243.10
2001-02-27	-13.27	197.56	243.10
2001-02-26	-11.24	195.12	232.48
2001-02-23	-10.94	195.12	231.39
2001-02-22	-11.53	197.56	236.33
2001-02-21	-10.07	202.44	236.31
2001-02-20	-8.91	195.12	223.98
2001-02-19	-9.20	195.12	225.02
2001-02-16	-8.62	200.00	228.29
2001-02-15	-7.74	195.12	219.89
2001-02-14	-7.45	192.68	216.25
2001-02-13	-7.16	197.56	220.51
2001-02-12	-8.62	197.56	225.62
2001-02-09	-7.16	190.24	212.63
2001-02-08	-7.16	187.80	210.01
2001-02-07	-6.29	185.37	204.51
2001-02-06	-7.45	190.24	213.62
2001-02-05	-7.45	185.37	208.34
2001-02-02	-6.00	190.24	208.76
2001-02-01	-6.00	185.37	203.57
2001-01-31	-6.58	190.24	210.68
2001-01-30	-7.16	187.80	210.01
2001-01-29	-6.00	187.80	206.17
2001-01-23	-6.58	121.95	137.58
2001-01-22	-6.58	165.85	184.58
2001-01-19	-7.16	168.29	188.99
2001-01-18	-9.78	131.71	156.83
2001-01-17	-10.94	107.32	132.80
2001-01-16	-10.36	107.32	131.28
2001-01-15	-10.94	112.20	138.27
2001-01-12	-10.94	109.76	135.53
2001-01-11	-12.11	97.56	124.78
2001-01-10	-10.07	90.24	111.55
2001-01-09	-9.78	85.37	105.46
2001-01-08	-10.36	82.93	104.07
2001-01-05	-9.78	75.61	94.65
2001-01-04	-11.24	73.17	95.09
2001-01-03	-14.44	63.41	90.99
2001-01-02	-12.98	63.41	87.79
2000-12-29	-11.53	63.41	84.71
2000-12-28	-13.27	58.54	82.80
2000-12-27	-13.56	73.17	100.35
2000-12-22	-13.56	75.61	103.17
2000-12-21	-14.15	78.05	107.39
2000-12-20	-12.40	82.93	108.82
2000-12-19	-10.94	90.24	113.62
2000-12-18	-11.82	78.05	101.91
2000-12-15	-12.40	78.05	103.25
2000-12-14	-8.91	82.93	100.81
2000-12-13	-8.62	78.05	94.84
2000-12-12	-10.36	70.73	90.47
2000-12-11	-10.07	75.61	95.28
2000-12-08	-10.94	82.93	105.41
2000-12-07	-12.11	78.05	102.58
2000-12-06	-11.24	80.49	103.33
2000-12-05	-15.02	75.61	106.65
2000-12-04	-15.02	78.05	109.52
2000-12-01	-15.02	82.93	115.26
2000-11-30	-17.64	80.49	119.14
2000-11-29	-17.06	78.05	114.66
2000-11-28	-14.73	78.05	108.80
2000-11-27	-14.15	82.93	113.07
2000-11-24	-15.60	85.37	119.63
2000-11-23	-14.44	87.80	119.49
2000-11-22	-13.56	85.37	114.45
2000-11-21	-11.24	82.93	106.08
2000-11-20	-10.36	85.37	106.80
2000-11-17	-11.24	90.24	114.32
2000-11-16	-10.65	75.61	96.55
2000-11-15	-11.82	75.61	99.14
2000-11-14	-11.24	78.05	100.59
2000-11-13	-13.27	75.61	102.49
2000-11-10	-10.36	95.12	117.68
2000-11-09	-9.20	73.17	90.71
2000-11-08	-8.91	46.34	60.65
2000-11-07	-7.74	21.95	32.19
2000-11-06	-8.62	14.63	25.44
2000-11-03	-8.33	13.41	23.71
2000-11-02	-10.36	10.98	23.81
2000-11-01	-10.07	8.54	20.69
2000-10-31	-12.40	3.66	18.33
2000-10-30	-13.51	-6.10	8.56
2000-10-27	-12.93	-7.32	6.45
2000-10-26	-12.07	-7.32	5.40
2000-10-25	-12.36	-8.54	4.36
2000-10-24	-13.22	-9.76	3.99
2000-10-23	-12.07	-9.76	2.63
2000-10-20	-12.07	-2.44	10.95
2000-10-19	-16.38	-7.32	10.84
2000-10-18	-15.52	-7.32	9.71
2000-10-17	-13.22	-2.44	12.42
2000-10-16	-12.64	1.22	15.87
2000-10-13	-14.37	-6.10	9.66
2000-10-12	-12.07	-1.22	12.34
2000-10-11	-11.78	-1.22	11.97
2000-10-10	-9.20	3.66	14.16
2000-10-09	-8.62	0.00	9.43
2000-10-05	-5.75	2.44	8.69
2000-10-04	-7.47	0.00	8.07
2000-10-03	-8.91	0.00	9.78
2000-09-29	-8.62	4.88	14.77
2000-09-28	-9.77	2.44	13.53
2000-09-27	-9.77	1.22	12.18
2000-09-26	-10.92	2.44	15.00
2000-09-25	-10.34	4.88	16.98
2000-09-22	-14.37	0.00	16.78
2000-09-21	-11.49	0.00	12.99
2000-09-20	-8.91	6.10	16.47
2000-09-19	-8.33	6.10	15.74
2000-09-18	-8.91	6.10	16.47
2000-09-15	-5.17	17.07	23.46
2000-09-14	-4.31	13.41	18.52
2000-09-12	-3.16	10.98	14.60
2000-09-11	-0.86	7.32	8.25
2000-09-08	0.57	7.32	6.70
2000-09-07	1.15	6.10	4.89
2000-09-06	2.30	4.88	2.52
2000-09-05	2.59	7.32	4.61
2000-09-04	2.59	9.76	6.99
2000-09-01	0.29	7.32	7.01
2000-08-31	-0.29	6.10	6.40
2000-08-30	-0.57	4.88	5.48
2000-08-29	0.00	4.88	4.88
2000-08-28	-0.86	4.88	5.79
2000-08-25	0.57	7.32	6.70
2000-08-24	0.57	4.88	4.28
2000-08-23	0.86	8.54	7.61
2000-08-22	2.30	10.98	8.48
2000-08-21	1.72	4.88	3.10
2000-08-18	0.86	10.98	10.03
2000-08-17	2.01	26.83	24.33
2000-08-16	2.87	-2.44	-5.16
2000-08-15	1.72	-2.44	-4.09
2000-08-14	-1.15	2.44	3.63
2000-08-11	0.00	2.44	2.44
2000-08-10	0.00	6.10	6.10
2000-08-09	-0.86	2.44	3.33
2000-08-08	0.00	0.00	0.00
2000-08-07	2.01	-12.20	-13.93
2000-08-04	0.57	-13.41	-13.91
2000-08-03	-0.57	-13.41	-12.91
2000-08-02	-0.29	-15.85	-15.61
2000-08-01	-1.44	-12.20	-10.92
2000-07-31	-2.87	0.00	2.96
2000-07-28	-1.44	-1.22	0.22
2000-07-27	0.57	-3.66	-4.21
2000-07-26	1.15	3.66	2.48
2000-07-25	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---