Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0233 % |
Stock 0233 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 104.41 | -48.92 |
| 2025-06-26 | 301.11 | 104.41 | -49.04 |
| 2025-06-25 | 303.38 | 104.41 | -49.33 |
| 2025-06-24 | 298.52 | 104.41 | -48.71 |
| 2025-06-23 | 290.42 | 104.41 | -47.64 |
| 2025-06-20 | 287.50 | 104.41 | -47.25 |
| 2025-06-19 | 282.97 | 104.41 | -46.63 |
| 2025-06-18 | 290.74 | 104.41 | -47.69 |
| 2025-06-17 | 295.28 | 104.41 | -48.29 |
| 2025-06-16 | 296.57 | 104.41 | -48.46 |
| 2025-06-13 | 293.01 | 104.41 | -47.99 |
| 2025-06-12 | 296.25 | 104.41 | -48.41 |
| 2025-06-11 | 300.79 | 104.41 | -49.00 |
| 2025-06-10 | 296.90 | 104.41 | -48.50 |
| 2025-06-09 | 296.90 | 104.41 | -48.50 |
| 2025-06-06 | 291.39 | 104.41 | -47.77 |
| 2025-06-05 | 292.04 | 104.41 | -47.86 |
| 2025-06-04 | 288.15 | 104.41 | -47.34 |
| 2025-06-03 | 285.88 | 104.41 | -47.03 |
| 2025-06-02 | 280.37 | 104.41 | -46.26 |
| 2025-05-30 | 281.99 | 104.41 | -46.49 |
| 2025-05-29 | 286.53 | 104.41 | -47.12 |
| 2025-05-28 | 281.67 | 104.41 | -46.44 |
| 2025-05-27 | 283.29 | 104.41 | -46.67 |
| 2025-05-26 | 281.02 | 104.41 | -46.35 |
| 2025-05-23 | 285.88 | 104.41 | -47.03 |
| 2025-05-22 | 284.91 | 104.41 | -46.89 |
| 2025-05-21 | 289.77 | 104.41 | -47.56 |
| 2025-05-20 | 286.85 | 104.41 | -47.16 |
| 2025-05-19 | 281.35 | 104.41 | -46.40 |
| 2025-05-16 | 281.67 | 104.41 | -46.44 |
| 2025-05-15 | 283.29 | 104.41 | -46.67 |
| 2025-05-14 | 285.88 | 104.41 | -47.03 |
| 2025-05-13 | 276.81 | 104.41 | -45.75 |
| 2025-05-12 | 284.59 | 104.41 | -46.85 |
| 2025-05-09 | 273.57 | 104.41 | -45.28 |
| 2025-05-08 | 271.63 | 104.41 | -45.00 |
| 2025-05-07 | 270.01 | 104.41 | -44.76 |
| 2025-05-06 | 270.01 | 104.41 | -44.76 |
| 2025-05-02 | 267.09 | 104.41 | -44.32 |
| 2025-04-30 | 260.61 | 104.41 | -43.32 |
| 2025-04-29 | 258.67 | 104.41 | -43.01 |
| 2025-04-28 | 258.02 | 104.41 | -42.91 |
| 2025-04-25 | 258.02 | 104.41 | -42.91 |
| 2025-04-24 | 256.41 | 104.41 | -42.65 |
| 2025-04-23 | 259.30 | 104.41 | -43.11 |
| 2025-04-22 | 251.28 | 104.41 | -41.81 |
| 2025-04-17 | 248.39 | 104.41 | -41.33 |
| 2025-04-16 | 242.30 | 104.41 | -40.28 |
| 2025-04-15 | 249.04 | 104.41 | -41.44 |
| 2025-04-14 | 248.39 | 104.41 | -41.33 |
| 2025-04-11 | 240.37 | 104.41 | -39.95 |
| 2025-04-10 | 236.85 | 104.41 | -39.32 |
| 2025-04-09 | 229.47 | 104.41 | -37.96 |
| 2025-04-08 | 225.94 | 104.41 | -37.29 |
| 2025-04-07 | 221.45 | 104.41 | -36.41 |
| 2025-04-03 | 271.17 | 104.41 | -44.93 |
| 2025-04-02 | 277.27 | 104.41 | -45.82 |
| 2025-04-01 | 276.95 | 104.41 | -45.77 |
| 2025-03-31 | 276.30 | 104.41 | -45.68 |
| 2025-03-28 | 280.48 | 104.41 | -46.28 |
| 2025-03-27 | 283.04 | 104.41 | -46.64 |
| 2025-03-26 | 281.44 | 104.41 | -46.41 |
| 2025-03-25 | 279.51 | 104.41 | -46.14 |
| 2025-03-24 | 288.17 | 104.41 | -47.34 |
| 2025-03-21 | 284.97 | 104.41 | -46.90 |
| 2025-03-20 | 293.63 | 104.41 | -48.07 |
| 2025-03-19 | 302.29 | 104.41 | -49.19 |
| 2025-03-18 | 301.65 | 104.41 | -49.11 |
| 2025-03-17 | 292.35 | 104.41 | -47.90 |
| 2025-03-14 | 289.14 | 104.41 | -47.47 |
| 2025-03-13 | 281.12 | 104.41 | -46.37 |
| 2025-03-12 | 284.65 | 104.41 | -46.86 |
| 2025-03-11 | 285.61 | 104.41 | -46.99 |
| 2025-03-10 | 286.25 | 104.41 | -47.08 |
| 2025-03-07 | 293.31 | 104.41 | -48.03 |
| 2025-03-06 | 294.91 | 104.41 | -48.24 |
| 2025-03-05 | 281.76 | 104.41 | -46.46 |
| 2025-03-04 | 271.17 | 104.41 | -44.93 |
| 2025-03-03 | 272.46 | 104.41 | -45.12 |
| 2025-02-28 | 271.49 | 104.41 | -44.98 |
| 2025-02-27 | 284.00 | 104.41 | -46.77 |
| 2025-02-26 | 284.33 | 104.41 | -46.81 |
| 2025-02-25 | 272.78 | 104.41 | -45.17 |
| 2025-02-24 | 277.59 | 104.41 | -45.86 |
| 2025-02-21 | 279.83 | 104.41 | -46.18 |
| 2025-02-20 | 265.08 | 104.41 | -44.01 |
| 2025-02-19 | 271.17 | 104.41 | -44.93 |
| 2025-02-18 | 271.81 | 104.41 | -45.02 |
| 2025-02-17 | 266.04 | 104.41 | -44.16 |
| 2025-02-14 | 266.04 | 104.41 | -44.16 |
| 2025-02-13 | 252.89 | 104.41 | -42.08 |
| 2025-02-12 | 253.85 | 104.41 | -42.23 |
| 2025-02-11 | 245.19 | 104.41 | -40.78 |
| 2025-02-10 | 248.39 | 104.41 | -41.33 |
| 2025-02-07 | 242.30 | 104.41 | -40.28 |
| 2025-02-06 | 238.45 | 104.41 | -39.60 |
| 2025-02-05 | 233.64 | 104.41 | -38.73 |
| 2025-02-04 | 236.85 | 104.41 | -39.32 |
| 2025-02-03 | 227.86 | 104.41 | -37.65 |
| 2025-01-28 | 227.86 | 104.41 | -37.65 |
| 2025-01-27 | 227.22 | 104.41 | -37.53 |
| 2025-01-24 | 224.98 | 104.41 | -37.10 |
| 2025-01-23 | 219.20 | 104.41 | -35.96 |
| 2025-01-22 | 220.32 | 104.41 | -36.19 |
| 2025-01-21 | 225.94 | 104.41 | -37.29 |
| 2025-01-20 | 222.73 | 104.41 | -36.66 |
| 2025-01-17 | 217.44 | 104.41 | -35.61 |
| 2025-01-16 | 216.80 | 104.41 | -35.48 |
| 2025-01-15 | 212.46 | 104.41 | -34.58 |
| 2025-01-14 | 211.82 | 104.41 | -34.45 |
| 2025-01-13 | 206.21 | 104.41 | -33.25 |
| 2025-01-10 | 209.10 | 104.41 | -33.87 |
| 2025-01-09 | 211.66 | 104.41 | -34.41 |
| 2025-01-08 | 212.30 | 104.41 | -34.55 |
| 2025-01-07 | 214.87 | 104.41 | -35.08 |
| 2025-01-06 | 218.88 | 104.41 | -35.90 |
| 2025-01-03 | 219.84 | 104.41 | -36.09 |
| 2025-01-02 | 217.28 | 104.41 | -35.57 |
| 2024-12-31 | 224.98 | 104.41 | -37.10 |
| 2024-12-30 | 223.69 | 104.41 | -36.85 |
| 2024-12-27 | 224.33 | 104.41 | -36.98 |
| 2024-12-24 | 225.62 | 104.41 | -37.22 |
| 2024-12-23 | 221.13 | 104.41 | -36.35 |
| 2024-12-20 | 219.04 | 104.41 | -35.93 |
| 2024-12-19 | 219.52 | 104.41 | -36.03 |
| 2024-12-18 | 221.45 | 104.41 | -36.41 |
| 2024-12-17 | 219.20 | 104.41 | -35.96 |
| 2024-12-16 | 219.68 | 104.41 | -36.06 |
| 2024-12-13 | 222.09 | 104.41 | -36.54 |
| 2024-12-12 | 229.47 | 104.41 | -37.96 |
| 2024-12-11 | 225.94 | 104.41 | -37.29 |
| 2024-12-10 | 228.50 | 104.41 | -37.78 |
| 2024-12-09 | 229.79 | 104.41 | -38.02 |
| 2024-12-06 | 221.45 | 104.41 | -36.41 |
| 2024-12-05 | 216.31 | 104.41 | -35.38 |
| 2024-12-04 | 218.88 | 104.41 | -35.90 |
| 2024-12-03 | 218.88 | 104.41 | -35.90 |
| 2024-12-02 | 216.64 | 104.41 | -35.44 |
| 2024-11-29 | 214.39 | 104.41 | -34.98 |
| 2024-11-28 | 212.79 | 104.41 | -34.65 |
| 2024-11-27 | 216.96 | 104.41 | -35.51 |
| 2024-11-26 | 209.10 | 104.41 | -33.87 |
| 2024-11-25 | 209.42 | 104.41 | -33.94 |
| 2024-11-22 | 210.22 | 104.41 | -34.11 |
| 2024-11-21 | 216.31 | 104.41 | -35.38 |
| 2024-11-20 | 217.92 | 104.41 | -35.70 |
| 2024-11-19 | 217.44 | 104.41 | -35.61 |
| 2024-11-18 | 216.15 | 104.41 | -35.35 |
| 2024-11-15 | 213.59 | 104.41 | -34.82 |
| 2024-11-14 | 213.59 | 104.41 | -34.82 |
| 2024-11-13 | 219.84 | 104.41 | -36.09 |
| 2024-11-12 | 220.32 | 104.41 | -36.19 |
| 2024-11-11 | 229.79 | 104.41 | -38.02 |
| 2024-11-08 | 233.96 | 104.41 | -38.79 |
| 2024-11-07 | 238.13 | 104.41 | -39.55 |
| 2024-11-06 | 231.07 | 104.41 | -38.26 |
| 2024-11-05 | 238.77 | 104.41 | -39.66 |
| 2024-11-04 | 231.71 | 104.41 | -38.38 |
| 2024-11-01 | 230.75 | 104.41 | -38.20 |
| 2024-10-31 | 228.18 | 104.41 | -37.72 |
| 2024-10-30 | 228.18 | 104.41 | -37.72 |
| 2024-10-29 | 233.64 | 104.41 | -38.73 |
| 2024-10-28 | 232.08 | 104.41 | -38.45 |
| 2024-10-25 | 232.39 | 104.41 | -38.50 |
| 2024-10-24 | 230.52 | 104.41 | -38.16 |
| 2024-10-23 | 234.57 | 104.41 | -38.90 |
| 2024-10-22 | 230.52 | 104.41 | -38.16 |
| 2024-10-21 | 230.21 | 104.41 | -38.10 |
| 2024-10-18 | 234.88 | 104.41 | -38.96 |
| 2024-10-17 | 223.36 | 104.41 | -36.79 |
| 2024-10-16 | 226.78 | 104.41 | -37.45 |
| 2024-10-15 | 228.03 | 104.41 | -37.69 |
| 2024-10-14 | 239.56 | 104.41 | -39.80 |
| 2024-10-10 | 242.05 | 104.41 | -40.24 |
| 2024-10-09 | 232.08 | 104.41 | -38.45 |
| 2024-10-08 | 237.06 | 104.41 | -39.36 |
| 2024-10-07 | 270.71 | 104.41 | -44.86 |
| 2024-10-04 | 265.41 | 104.41 | -44.06 |
| 2024-10-03 | 255.44 | 104.41 | -42.49 |
| 2024-10-02 | 260.43 | 104.41 | -43.29 |
| 2024-09-30 | 239.87 | 104.41 | -39.86 |
| 2024-09-27 | 232.39 | 104.41 | -38.50 |
| 2024-09-26 | 221.80 | 104.41 | -36.48 |
| 2024-09-25 | 209.03 | 104.41 | -33.85 |
| 2024-09-24 | 207.47 | 104.41 | -33.52 |
| 2024-09-23 | 195.17 | 104.41 | -30.75 |
| 2024-09-20 | 195.01 | 104.41 | -30.71 |
| 2024-09-19 | 191.58 | 104.41 | -29.90 |
| 2024-09-17 | 185.82 | 104.41 | -28.48 |
| 2024-09-16 | 182.39 | 104.41 | -27.62 |
| 2024-09-13 | 181.46 | 104.41 | -27.38 |
| 2024-09-12 | 179.43 | 104.41 | -26.85 |
| 2024-09-11 | 176.79 | 104.41 | -26.15 |
| 2024-09-10 | 178.97 | 104.41 | -26.73 |
| 2024-09-09 | 177.88 | 104.41 | -26.44 |
| 2024-09-05 | 181.77 | 104.41 | -27.46 |
| 2024-09-04 | 181.61 | 104.41 | -27.42 |
| 2024-09-03 | 184.73 | 104.41 | -28.21 |
| 2024-09-02 | 185.04 | 104.41 | -28.29 |
| 2024-08-30 | 189.87 | 104.41 | -29.48 |
| 2024-08-29 | 186.13 | 104.41 | -28.56 |
| 2024-08-28 | 185.04 | 104.41 | -28.29 |
| 2024-08-27 | 187.69 | 104.41 | -28.95 |
| 2024-08-26 | 186.13 | 104.41 | -28.56 |
| 2024-08-23 | 183.64 | 104.41 | -27.93 |
| 2024-08-22 | 183.79 | 104.41 | -27.97 |
| 2024-08-21 | 179.74 | 104.41 | -26.93 |
| 2024-08-20 | 181.61 | 104.41 | -27.42 |
| 2024-08-19 | 182.70 | 104.41 | -27.70 |
| 2024-08-16 | 180.52 | 104.41 | -27.13 |
| 2024-08-15 | 175.54 | 104.41 | -25.82 |
| 2024-08-14 | 175.07 | 104.41 | -25.69 |
| 2024-08-13 | 176.16 | 104.41 | -25.98 |
| 2024-08-12 | 175.07 | 104.41 | -25.69 |
| 2024-08-09 | 175.07 | 104.41 | -25.69 |
| 2024-08-08 | 171.65 | 104.41 | -24.75 |
| 2024-08-07 | 171.49 | 104.41 | -24.71 |
| 2024-08-06 | 167.91 | 104.41 | -23.70 |
| 2024-08-05 | 168.69 | 104.41 | -23.92 |
| 2024-08-02 | 172.74 | 104.41 | -25.05 |
| 2024-08-01 | 178.03 | 104.41 | -26.48 |
| 2024-07-31 | 179.74 | 104.41 | -26.93 |
| 2024-07-30 | 173.36 | 104.41 | -25.22 |
| 2024-07-29 | 177.88 | 104.41 | -26.44 |
| 2024-07-26 | 173.36 | 104.41 | -25.22 |
| 2024-07-25 | 173.67 | 104.41 | -25.31 |
| 2024-07-24 | 178.50 | 104.41 | -26.60 |
| 2024-07-23 | 180.68 | 104.41 | -27.17 |
| 2024-07-22 | 183.79 | 104.41 | -27.97 |
| 2024-07-19 | 180.06 | 104.41 | -27.01 |
| 2024-07-18 | 185.51 | 104.41 | -28.41 |
| 2024-07-17 | 184.73 | 104.41 | -28.21 |
| 2024-07-16 | 184.73 | 104.41 | -28.21 |
| 2024-07-15 | 189.40 | 104.41 | -29.37 |
| 2024-07-12 | 193.76 | 104.41 | -30.42 |
| 2024-07-11 | 186.60 | 104.41 | -28.68 |
| 2024-07-10 | 180.68 | 104.41 | -27.17 |
| 2024-07-09 | 181.15 | 104.41 | -27.30 |
| 2024-07-08 | 181.61 | 104.41 | -27.42 |
| 2024-07-05 | 184.42 | 104.41 | -28.13 |
| 2024-07-04 | 188.31 | 104.41 | -29.10 |
| 2024-07-03 | 186.60 | 104.41 | -28.68 |
| 2024-07-02 | 183.33 | 104.41 | -27.85 |
| 2024-06-28 | 182.24 | 104.41 | -27.58 |
| 2024-06-27 | 182.39 | 104.41 | -27.62 |
| 2024-06-26 | 187.69 | 104.41 | -28.95 |
| 2024-06-25 | 187.07 | 104.41 | -28.79 |
| 2024-06-24 | 186.60 | 104.41 | -28.68 |
| 2024-06-21 | 186.60 | 104.41 | -28.68 |
| 2024-06-20 | 191.43 | 104.41 | -29.86 |
| 2024-06-19 | 192.98 | 104.41 | -30.23 |
| 2024-06-18 | 184.88 | 104.41 | -28.25 |
| 2024-06-17 | 185.04 | 104.41 | -28.29 |
| 2024-06-14 | 184.57 | 104.41 | -28.17 |
| 2024-06-13 | 187.53 | 104.41 | -28.91 |
| 2024-06-12 | 184.88 | 104.41 | -28.25 |
| 2024-06-11 | 188.16 | 104.41 | -29.06 |
| 2024-06-07 | 190.65 | 104.41 | -29.67 |
| 2024-06-06 | 192.21 | 104.41 | -30.05 |
| 2024-06-05 | 190.65 | 104.41 | -29.67 |
| 2024-06-04 | 190.65 | 104.41 | -29.67 |
| 2024-06-03 | 190.03 | 104.41 | -29.52 |
| 2024-05-31 | 185.04 | 104.41 | -28.29 |
| 2024-05-30 | 187.53 | 104.41 | -28.91 |
| 2024-05-29 | 191.43 | 104.41 | -29.86 |
| 2024-05-28 | 196.26 | 104.41 | -31.00 |
| 2024-05-27 | 195.94 | 104.41 | -30.93 |
| 2024-05-24 | 192.67 | 104.41 | -30.16 |
| 2024-05-23 | 196.26 | 104.41 | -31.00 |
| 2024-05-22 | 201.24 | 104.41 | -32.14 |
| 2024-05-21 | 201.40 | 104.41 | -32.18 |
| 2024-05-20 | 208.56 | 104.41 | -33.75 |
| 2024-05-17 | 207.16 | 104.41 | -33.45 |
| 2024-05-16 | 204.20 | 104.41 | -32.80 |
| 2024-05-14 | 199.53 | 104.41 | -31.76 |
| 2024-05-13 | 200.15 | 104.41 | -31.90 |
| 2024-05-10 | 197.81 | 104.41 | -31.36 |
| 2024-05-09 | 190.80 | 104.41 | -29.71 |
| 2024-05-08 | 186.75 | 104.41 | -28.72 |
| 2024-05-07 | 189.09 | 104.41 | -29.29 |
| 2024-05-06 | 190.96 | 104.41 | -29.75 |
| 2024-05-03 | 189.09 | 104.41 | -29.29 |
| 2024-05-02 | 185.20 | 104.41 | -28.33 |
| 2024-04-30 | 177.88 | 104.41 | -26.44 |
| 2024-04-29 | 177.56 | 104.41 | -26.36 |
| 2024-04-26 | 176.47 | 104.41 | -26.07 |
| 2024-04-25 | 170.45 | 104.41 | -24.42 |
| 2024-04-24 | 169.21 | 104.41 | -24.07 |
| 2024-04-23 | 163.50 | 104.41 | -22.43 |
| 2024-04-22 | 158.09 | 104.41 | -20.80 |
| 2024-04-19 | 154.39 | 104.41 | -19.65 |
| 2024-04-18 | 156.86 | 104.41 | -20.42 |
| 2024-04-17 | 154.54 | 104.41 | -19.70 |
| 2024-04-16 | 154.70 | 104.41 | -19.74 |
| 2024-04-15 | 159.79 | 104.41 | -21.32 |
| 2024-04-12 | 162.11 | 104.41 | -22.01 |
| 2024-04-11 | 167.82 | 104.41 | -23.68 |
| 2024-04-10 | 168.60 | 104.41 | -23.90 |
| 2024-04-09 | 163.81 | 104.41 | -22.52 |
| 2024-04-08 | 162.11 | 104.41 | -22.01 |
| 2024-04-05 | 161.65 | 104.41 | -21.88 |
| 2024-04-03 | 161.65 | 104.41 | -21.88 |
| 2024-04-02 | 164.89 | 104.41 | -22.83 |
| 2024-03-28 | 158.71 | 104.41 | -20.99 |
| 2024-03-27 | 156.70 | 104.41 | -20.37 |
| 2024-03-26 | 160.10 | 104.41 | -21.41 |
| 2024-03-25 | 157.63 | 104.41 | -20.66 |
| 2024-03-22 | 158.09 | 104.41 | -20.80 |
| 2024-03-21 | 164.12 | 104.41 | -22.61 |
| 2024-03-20 | 159.02 | 104.41 | -21.08 |
| 2024-03-19 | 158.71 | 104.41 | -20.99 |
| 2024-03-18 | 161.96 | 104.41 | -21.97 |
| 2024-03-15 | 161.80 | 104.41 | -21.92 |
| 2024-03-14 | 165.20 | 104.41 | -22.92 |
| 2024-03-13 | 167.52 | 104.41 | -23.59 |
| 2024-03-12 | 167.52 | 104.41 | -23.59 |
| 2024-03-11 | 159.33 | 104.41 | -21.18 |
| 2024-03-08 | 155.78 | 104.41 | -20.08 |
| 2024-03-07 | 153.61 | 104.41 | -19.40 |
| 2024-03-06 | 156.39 | 104.41 | -20.28 |
| 2024-03-05 | 151.76 | 104.41 | -18.81 |
| 2024-03-04 | 158.56 | 104.41 | -20.94 |
| 2024-03-01 | 158.25 | 104.41 | -20.85 |
| 2024-02-29 | 156.86 | 104.41 | -20.42 |
| 2024-02-28 | 157.63 | 104.41 | -20.66 |
| 2024-02-27 | 161.96 | 104.41 | -21.97 |
| 2024-02-26 | 159.02 | 104.41 | -21.08 |
| 2024-02-23 | 160.72 | 104.41 | -21.60 |
| 2024-02-22 | 161.34 | 104.41 | -21.78 |
| 2024-02-21 | 157.17 | 104.41 | -20.52 |
| 2024-02-20 | 153.00 | 104.41 | -19.21 |
| 2024-02-19 | 151.61 | 104.41 | -18.76 |
| 2024-02-16 | 154.85 | 104.41 | -19.79 |
| 2024-02-15 | 148.36 | 104.41 | -17.70 |
| 2024-02-14 | 147.44 | 104.41 | -17.39 |
| 2024-02-09 | 144.97 | 104.41 | -16.56 |
| 2024-02-08 | 147.13 | 104.41 | -17.29 |
| 2024-02-07 | 150.22 | 104.41 | -18.31 |
| 2024-02-06 | 151.45 | 104.41 | -18.71 |
| 2024-02-05 | 141.41 | 104.41 | -15.33 |
| 2024-02-02 | 141.88 | 104.41 | -15.49 |
| 2024-02-01 | 143.11 | 104.41 | -15.92 |
| 2024-01-31 | 141.26 | 104.41 | -15.27 |
| 2024-01-30 | 144.50 | 104.41 | -16.40 |
| 2024-01-29 | 150.68 | 104.41 | -18.46 |
| 2024-01-26 | 148.67 | 104.41 | -17.80 |
| 2024-01-25 | 152.53 | 104.41 | -19.06 |
| 2024-01-24 | 148.05 | 104.41 | -17.60 |
| 2024-01-23 | 139.10 | 104.41 | -14.51 |
| 2024-01-22 | 133.38 | 104.41 | -12.41 |
| 2024-01-19 | 138.48 | 104.41 | -14.29 |
| 2024-01-18 | 139.87 | 104.41 | -14.78 |
| 2024-01-17 | 137.86 | 104.41 | -14.06 |
| 2024-01-16 | 147.13 | 104.41 | -17.29 |
| 2024-01-15 | 153.00 | 104.41 | -19.21 |
| 2024-01-12 | 153.15 | 104.41 | -19.25 |
| 2024-01-11 | 154.23 | 104.41 | -19.60 |
| 2024-01-10 | 150.99 | 104.41 | -18.56 |
| 2024-01-09 | 152.38 | 104.41 | -19.01 |
| 2024-01-08 | 152.69 | 104.41 | -19.11 |
| 2024-01-05 | 157.63 | 104.41 | -20.66 |
| 2024-01-04 | 159.64 | 104.41 | -21.27 |
| 2024-01-03 | 159.33 | 104.41 | -21.18 |
| 2024-01-02 | 161.65 | 104.41 | -21.88 |
| 2023-12-29 | 165.51 | 104.41 | -23.01 |
| 2023-12-28 | 166.13 | 104.41 | -23.19 |
| 2023-12-27 | 158.87 | 104.41 | -21.04 |
| 2023-12-22 | 154.39 | 104.41 | -19.65 |
| 2023-12-21 | 159.17 | 104.41 | -21.13 |
| 2023-12-20 | 158.87 | 104.41 | -21.04 |
| 2023-12-19 | 156.86 | 104.41 | -20.42 |
| 2023-12-18 | 158.87 | 104.41 | -21.04 |
| 2023-12-15 | 161.65 | 104.41 | -21.88 |
| 2023-12-14 | 155.47 | 104.41 | -19.99 |
| 2023-12-13 | 152.69 | 104.41 | -19.11 |
| 2023-12-12 | 155.00 | 104.41 | -19.84 |
| 2023-12-11 | 152.38 | 104.41 | -19.01 |
| 2023-12-08 | 154.23 | 104.41 | -19.60 |
| 2023-12-07 | 154.39 | 104.41 | -19.65 |
| 2023-12-06 | 156.24 | 104.41 | -20.23 |
| 2023-12-05 | 154.23 | 104.41 | -19.60 |
| 2023-12-04 | 159.33 | 104.41 | -21.18 |
| 2023-12-01 | 162.11 | 104.41 | -22.01 |
| 2023-11-30 | 165.51 | 104.41 | -23.01 |
| 2023-11-29 | 164.58 | 104.41 | -22.74 |
| 2023-11-28 | 170.30 | 104.41 | -24.38 |
| 2023-11-27 | 172.92 | 104.41 | -25.10 |
| 2023-11-24 | 173.23 | 104.41 | -25.19 |
| 2023-11-23 | 178.95 | 104.41 | -26.72 |
| 2023-11-22 | 175.86 | 104.41 | -25.90 |
| 2023-11-21 | 175.55 | 104.41 | -25.82 |
| 2023-11-20 | 176.47 | 104.41 | -26.07 |
| 2023-11-17 | 171.38 | 104.41 | -24.68 |
| 2023-11-16 | 177.25 | 104.41 | -26.27 |
| 2023-11-15 | 181.11 | 104.41 | -27.28 |
| 2023-11-14 | 170.76 | 104.41 | -24.51 |
| 2023-11-13 | 171.22 | 104.41 | -24.63 |
| 2023-11-10 | 167.36 | 104.41 | -23.55 |
| 2023-11-09 | 172.30 | 104.41 | -24.93 |
| 2023-11-08 | 172.61 | 104.41 | -25.02 |
| 2023-11-07 | 174.31 | 104.41 | -25.48 |
| 2023-11-06 | 179.10 | 104.41 | -26.76 |
| 2023-11-03 | 174.31 | 104.41 | -25.48 |
| 2023-11-02 | 167.67 | 104.41 | -23.63 |
| 2023-11-01 | 165.51 | 104.41 | -23.01 |
| 2023-10-31 | 165.97 | 104.41 | -23.15 |
| 2023-10-30 | 170.76 | 104.41 | -24.51 |
| 2023-10-27 | 170.76 | 104.41 | -24.51 |
| 2023-10-26 | 164.92 | 104.41 | -22.84 |
| 2023-10-25 | 165.67 | 104.41 | -23.06 |
| 2023-10-24 | 163.57 | 104.41 | -22.45 |
| 2023-10-20 | 166.42 | 104.41 | -23.28 |
| 2023-10-19 | 168.21 | 104.41 | -23.79 |
| 2023-10-18 | 175.25 | 104.41 | -25.74 |
| 2023-10-17 | 175.55 | 104.41 | -25.82 |
| 2023-10-16 | 173.60 | 104.41 | -25.29 |
| 2023-10-13 | 176.15 | 104.41 | -25.98 |
| 2023-10-12 | 182.44 | 104.41 | -27.63 |
| 2023-10-11 | 177.80 | 104.41 | -26.42 |
| 2023-10-10 | 174.35 | 104.41 | -25.49 |
| 2023-10-09 | 172.11 | 104.41 | -24.88 |
| 2023-10-06 | 171.66 | 104.41 | -24.76 |
| 2023-10-05 | 167.16 | 104.41 | -23.49 |
| 2023-10-04 | 166.72 | 104.41 | -23.36 |
| 2023-10-03 | 168.66 | 104.41 | -23.92 |
| 2023-09-29 | 176.15 | 104.41 | -25.98 |
| 2023-09-28 | 169.56 | 104.41 | -24.17 |
| 2023-09-27 | 173.30 | 104.41 | -25.21 |
| 2023-09-26 | 170.91 | 104.41 | -24.55 |
| 2023-09-25 | 174.65 | 104.41 | -25.58 |
| 2023-09-22 | 180.04 | 104.41 | -27.01 |
| 2023-09-21 | 173.75 | 104.41 | -25.33 |
| 2023-09-20 | 177.20 | 104.41 | -26.26 |
| 2023-09-19 | 179.00 | 104.41 | -26.73 |
| 2023-09-18 | 177.65 | 104.41 | -26.38 |
| 2023-09-15 | 181.54 | 104.41 | -27.40 |
| 2023-09-14 | 180.04 | 104.41 | -27.01 |
| 2023-09-13 | 179.30 | 104.41 | -26.81 |
| 2023-09-12 | 179.44 | 104.41 | -26.85 |
| 2023-09-11 | 180.34 | 104.41 | -27.09 |
| 2023-09-07 | 181.39 | 104.41 | -27.36 |
| 2023-09-06 | 184.84 | 104.41 | -28.24 |
| 2023-09-05 | 184.84 | 104.41 | -28.24 |
| 2023-09-04 | 190.83 | 104.41 | -29.71 |
| 2023-08-31 | 183.49 | 104.41 | -27.90 |
| 2023-08-30 | 184.54 | 104.41 | -28.16 |
| 2023-08-29 | 184.99 | 104.41 | -28.27 |
| 2023-08-28 | 179.30 | 104.41 | -26.81 |
| 2023-08-25 | 177.20 | 104.41 | -26.26 |
| 2023-08-24 | 180.94 | 104.41 | -27.24 |
| 2023-08-23 | 175.70 | 104.41 | -25.86 |
| 2023-08-22 | 174.35 | 104.41 | -25.49 |
| 2023-08-21 | 171.81 | 104.41 | -24.80 |
| 2023-08-18 | 176.75 | 104.41 | -26.14 |
| 2023-08-17 | 182.74 | 104.41 | -27.70 |
| 2023-08-16 | 182.29 | 104.41 | -27.59 |
| 2023-08-15 | 186.18 | 104.41 | -28.57 |
| 2023-08-14 | 189.03 | 104.41 | -29.28 |
| 2023-08-11 | 193.82 | 104.41 | -30.43 |
| 2023-08-10 | 196.22 | 104.41 | -30.99 |
| 2023-08-09 | 195.92 | 104.41 | -30.92 |
| 2023-08-08 | 194.87 | 104.41 | -30.68 |
| 2023-08-07 | 200.11 | 104.41 | -31.89 |
| 2023-08-04 | 200.11 | 104.41 | -31.89 |
| 2023-08-03 | 198.01 | 104.41 | -31.41 |
| 2023-08-02 | 199.36 | 104.41 | -31.72 |
| 2023-08-01 | 207.60 | 104.41 | -33.55 |
| 2023-07-31 | 207.60 | 104.41 | -33.55 |
| 2023-07-28 | 205.80 | 104.41 | -33.16 |
| 2023-07-27 | 201.31 | 104.41 | -32.16 |
| 2023-07-26 | 197.42 | 104.41 | -31.27 |
| 2023-07-25 | 198.31 | 104.41 | -31.48 |
| 2023-07-24 | 186.93 | 104.41 | -28.76 |
| 2023-07-21 | 193.37 | 104.41 | -30.32 |
| 2023-07-20 | 190.53 | 104.41 | -29.64 |
| 2023-07-19 | 191.13 | 104.41 | -29.79 |
| 2023-07-18 | 192.17 | 104.41 | -30.04 |
| 2023-07-14 | 198.01 | 104.41 | -31.41 |
| 2023-07-13 | 197.27 | 104.41 | -31.24 |
| 2023-07-12 | 189.93 | 104.41 | -29.50 |
| 2023-07-11 | 186.63 | 104.41 | -28.69 |
| 2023-07-10 | 184.24 | 104.41 | -28.09 |
| 2023-07-07 | 182.44 | 104.41 | -27.63 |
| 2023-07-06 | 184.84 | 104.41 | -28.24 |
| 2023-07-05 | 191.58 | 104.41 | -29.90 |
| 2023-07-04 | 195.92 | 104.41 | -30.92 |
| 2023-07-03 | 194.12 | 104.41 | -30.50 |
| 2023-06-30 | 188.28 | 104.41 | -29.09 |
| 2023-06-29 | 188.58 | 104.41 | -29.17 |
| 2023-06-28 | 192.47 | 104.41 | -30.11 |
| 2023-06-27 | 191.72 | 104.41 | -29.93 |
| 2023-06-26 | 186.78 | 104.41 | -28.72 |
| 2023-06-23 | 187.83 | 104.41 | -28.98 |
| 2023-06-21 | 192.77 | 104.41 | -30.18 |
| 2023-06-20 | 198.31 | 104.41 | -31.48 |
| 2023-06-19 | 202.51 | 104.41 | -32.43 |
| 2023-06-16 | 204.60 | 104.41 | -32.89 |
| 2023-06-15 | 201.61 | 104.41 | -32.23 |
| 2023-06-14 | 195.02 | 104.41 | -30.71 |
| 2023-06-13 | 196.97 | 104.41 | -31.17 |
| 2023-06-12 | 195.02 | 104.41 | -30.71 |
| 2023-06-09 | 194.42 | 104.41 | -30.57 |
| 2023-06-08 | 192.77 | 104.41 | -30.18 |
| 2023-06-07 | 191.87 | 104.41 | -29.97 |
| 2023-06-06 | 189.18 | 104.41 | -29.31 |
| 2023-06-05 | 189.78 | 104.41 | -29.46 |
| 2023-06-02 | 187.38 | 104.41 | -28.87 |
| 2023-06-01 | 176.00 | 104.41 | -25.94 |
| 2023-05-31 | 176.75 | 104.41 | -26.14 |
| 2023-05-30 | 181.84 | 104.41 | -27.47 |
| 2023-05-29 | 181.24 | 104.41 | -27.32 |
| 2023-05-25 | 184.09 | 104.41 | -28.05 |
| 2023-05-24 | 189.18 | 104.41 | -29.31 |
| 2023-05-23 | 193.52 | 104.41 | -30.36 |
| 2023-05-22 | 197.12 | 104.41 | -31.20 |
| 2023-05-19 | 193.52 | 104.41 | -30.36 |
| 2023-05-18 | 197.72 | 104.41 | -31.34 |
| 2023-05-17 | 194.87 | 104.41 | -30.68 |
| 2023-05-16 | 201.31 | 104.41 | -32.16 |
| 2023-05-15 | 201.31 | 104.41 | -32.16 |
| 2023-05-12 | 195.77 | 104.41 | -30.89 |
| 2023-05-11 | 197.42 | 104.41 | -31.27 |
| 2023-05-10 | 197.57 | 104.41 | -31.31 |
| 2023-05-09 | 198.91 | 104.41 | -31.62 |
| 2023-05-08 | 205.50 | 104.41 | -33.09 |
| 2023-05-05 | 201.91 | 104.41 | -32.29 |
| 2023-05-04 | 200.41 | 104.41 | -31.96 |
| 2023-05-03 | 196.22 | 104.41 | -30.99 |
| 2023-05-02 | 199.36 | 104.41 | -31.72 |
| 2023-04-28 | 199.51 | 104.41 | -31.75 |
| 2023-04-27 | 198.61 | 104.41 | -31.55 |
| 2023-04-26 | 196.97 | 104.41 | -31.17 |
| 2023-04-25 | 195.34 | 104.41 | -30.79 |
| 2023-04-24 | 200.40 | 104.41 | -31.96 |
| 2023-04-21 | 201.59 | 104.41 | -32.22 |
| 2023-04-20 | 206.96 | 104.41 | -33.41 |
| 2023-04-19 | 206.36 | 104.41 | -33.28 |
| 2023-04-18 | 210.53 | 104.41 | -34.18 |
| 2023-04-17 | 213.22 | 104.41 | -34.74 |
| 2023-04-14 | 208.45 | 104.41 | -33.73 |
| 2023-04-13 | 206.36 | 104.41 | -33.28 |
| 2023-04-12 | 205.77 | 104.41 | -33.15 |
| 2023-04-11 | 208.75 | 104.41 | -33.79 |
| 2023-04-06 | 206.06 | 104.41 | -33.21 |
| 2023-04-04 | 205.17 | 104.41 | -33.02 |
| 2023-04-03 | 206.96 | 104.41 | -33.41 |
| 2023-03-31 | 206.66 | 104.41 | -33.34 |
| 2023-03-30 | 205.77 | 104.41 | -33.15 |
| 2023-03-29 | 203.68 | 104.41 | -32.69 |
| 2023-03-28 | 198.02 | 104.41 | -31.41 |
| 2023-03-27 | 194.59 | 104.41 | -30.61 |
| 2023-03-24 | 199.51 | 104.41 | -31.75 |
| 2023-03-23 | 201.89 | 104.41 | -32.29 |
| 2023-03-22 | 195.04 | 104.41 | -30.72 |
| 2023-03-21 | 189.97 | 104.41 | -29.51 |
| 2023-03-20 | 186.25 | 104.41 | -28.59 |
| 2023-03-17 | 194.14 | 104.41 | -30.51 |
| 2023-03-16 | 189.52 | 104.41 | -29.40 |
| 2023-03-15 | 194.74 | 104.41 | -30.65 |
| 2023-03-14 | 189.97 | 104.41 | -29.51 |
| 2023-03-13 | 196.83 | 104.41 | -31.14 |
| 2023-03-10 | 190.42 | 104.41 | -29.62 |
| 2023-03-09 | 200.40 | 104.41 | -31.96 |
| 2023-03-08 | 201.59 | 104.41 | -32.22 |
| 2023-03-07 | 208.75 | 104.41 | -33.79 |
| 2023-03-06 | 209.94 | 104.41 | -34.05 |
| 2023-03-03 | 209.64 | 104.41 | -33.99 |
| 2023-03-02 | 206.96 | 104.41 | -33.41 |
| 2023-03-01 | 209.34 | 104.41 | -33.92 |
| 2023-02-28 | 197.87 | 104.41 | -31.38 |
| 2023-02-27 | 199.21 | 104.41 | -31.68 |
| 2023-02-24 | 201.59 | 104.41 | -32.22 |
| 2023-02-23 | 205.17 | 104.41 | -33.02 |
| 2023-02-22 | 206.06 | 104.41 | -33.21 |
| 2023-02-21 | 208.15 | 104.41 | -33.67 |
| 2023-02-20 | 212.92 | 104.41 | -34.68 |
| 2023-02-17 | 211.13 | 104.41 | -34.30 |
| 2023-02-16 | 215.00 | 104.41 | -35.11 |
| 2023-02-15 | 212.02 | 104.41 | -34.49 |
| 2023-02-14 | 216.49 | 104.41 | -35.42 |
| 2023-02-13 | 217.98 | 104.41 | -35.72 |
| 2023-02-10 | 217.39 | 104.41 | -35.60 |
| 2023-02-09 | 224.24 | 104.41 | -36.96 |
| 2023-02-08 | 219.18 | 104.41 | -35.96 |
| 2023-02-07 | 219.18 | 104.41 | -35.96 |
| 2023-02-06 | 218.28 | 104.41 | -35.78 |
| 2023-02-03 | 224.54 | 104.41 | -37.02 |
| 2023-02-02 | 229.01 | 104.41 | -37.87 |
| 2023-02-01 | 230.50 | 104.41 | -38.15 |
| 2023-01-31 | 227.82 | 104.41 | -37.65 |
| 2023-01-30 | 231.10 | 104.41 | -38.26 |
| 2023-01-27 | 239.44 | 104.41 | -39.78 |
| 2023-01-26 | 238.55 | 104.41 | -39.62 |
| 2023-01-20 | 230.50 | 104.41 | -38.15 |
| 2023-01-19 | 224.54 | 104.41 | -37.02 |
| 2023-01-18 | 225.14 | 104.41 | -37.13 |
| 2023-01-17 | 223.35 | 104.41 | -36.78 |
| 2023-01-16 | 225.44 | 104.41 | -37.19 |
| 2023-01-13 | 225.73 | 104.41 | -37.25 |
| 2023-01-12 | 222.46 | 104.41 | -36.61 |
| 2023-01-11 | 221.56 | 104.41 | -36.43 |
| 2023-01-10 | 219.77 | 104.41 | -36.08 |
| 2023-01-09 | 220.37 | 104.41 | -36.20 |
| 2023-01-06 | 214.71 | 104.41 | -35.05 |
| 2023-01-05 | 215.60 | 104.41 | -35.23 |
| 2023-01-04 | 211.73 | 104.41 | -34.43 |
| 2023-01-03 | 201.89 | 104.41 | -32.29 |
| 2022-12-30 | 196.83 | 104.41 | -31.14 |
| 2022-12-29 | 195.78 | 104.41 | -30.89 |
| 2022-12-28 | 198.61 | 104.41 | -31.55 |
| 2022-12-23 | 193.55 | 104.41 | -30.37 |
| 2022-12-22 | 194.89 | 104.41 | -30.68 |
| 2022-12-21 | 187.44 | 104.41 | -28.89 |
| 2022-12-20 | 186.25 | 104.41 | -28.59 |
| 2022-12-19 | 190.72 | 104.41 | -29.69 |
| 2022-12-16 | 192.36 | 104.41 | -30.08 |
| 2022-12-15 | 190.72 | 104.41 | -29.69 |
| 2022-12-14 | 195.04 | 104.41 | -30.72 |
| 2022-12-13 | 193.99 | 104.41 | -30.47 |
| 2022-12-12 | 191.76 | 104.41 | -29.94 |
| 2022-12-09 | 198.02 | 104.41 | -31.41 |
| 2022-12-08 | 191.46 | 104.41 | -29.87 |
| 2022-12-07 | 182.82 | 104.41 | -27.72 |
| 2022-12-06 | 191.76 | 104.41 | -29.94 |
| 2022-12-05 | 191.61 | 104.41 | -29.90 |
| 2022-12-02 | 179.69 | 104.41 | -26.92 |
| 2022-12-01 | 181.92 | 104.41 | -27.50 |
| 2022-11-30 | 178.65 | 104.41 | -26.64 |
| 2022-11-29 | 172.98 | 104.41 | -25.12 |
| 2022-11-28 | 159.57 | 104.41 | -21.25 |
| 2022-11-25 | 163.45 | 104.41 | -22.41 |
| 2022-11-24 | 164.94 | 104.41 | -22.85 |
| 2022-11-23 | 162.55 | 104.41 | -22.15 |
| 2022-11-22 | 161.06 | 104.41 | -21.70 |
| 2022-11-21 | 164.79 | 104.41 | -22.80 |
| 2022-11-18 | 169.41 | 104.41 | -24.13 |
| 2022-11-17 | 170.45 | 104.41 | -24.42 |
| 2022-11-16 | 173.58 | 104.41 | -25.28 |
| 2022-11-15 | 174.92 | 104.41 | -25.65 |
| 2022-11-14 | 163.75 | 104.41 | -22.50 |
| 2022-11-11 | 159.57 | 104.41 | -21.25 |
| 2022-11-10 | 141.39 | 104.41 | -15.32 |
| 2022-11-09 | 145.27 | 104.41 | -16.66 |
| 2022-11-08 | 148.40 | 104.41 | -17.71 |
| 2022-11-07 | 148.55 | 104.41 | -17.76 |
| 2022-11-04 | 141.84 | 104.41 | -15.48 |
| 2022-11-03 | 129.77 | 104.41 | -11.04 |
| 2022-11-02 | 137.07 | 104.41 | -13.78 |
| 2022-11-01 | 131.71 | 104.41 | -11.78 |
| 2022-10-31 | 120.83 | 104.41 | -7.44 |
| 2022-10-28 | 122.62 | 104.41 | -8.18 |
| 2022-10-27 | 131.11 | 104.41 | -11.56 |
| 2022-10-26 | 129.67 | 104.41 | -11.00 |
| 2022-10-25 | 127.52 | 104.41 | -10.16 |
| 2022-10-24 | 127.52 | 104.41 | -10.16 |
| 2022-10-21 | 142.62 | 104.41 | -15.75 |
| 2022-10-20 | 143.34 | 104.41 | -16.00 |
| 2022-10-19 | 146.93 | 104.41 | -17.22 |
| 2022-10-18 | 152.54 | 104.41 | -19.06 |
| 2022-10-17 | 147.94 | 104.41 | -17.56 |
| 2022-10-14 | 147.80 | 104.41 | -17.51 |
| 2022-10-13 | 145.35 | 104.41 | -16.69 |
| 2022-10-12 | 149.52 | 104.41 | -18.08 |
| 2022-10-11 | 151.53 | 104.41 | -18.74 |
| 2022-10-10 | 156.71 | 104.41 | -20.37 |
| 2022-10-07 | 164.33 | 104.41 | -22.67 |
| 2022-10-06 | 168.36 | 104.41 | -23.83 |
| 2022-10-05 | 169.37 | 104.41 | -24.12 |
| 2022-10-03 | 154.70 | 104.41 | -19.75 |
| 2022-09-30 | 157.29 | 104.41 | -20.55 |
| 2022-09-29 | 155.99 | 104.41 | -20.15 |
| 2022-09-28 | 157.43 | 104.41 | -20.60 |
| 2022-09-27 | 166.35 | 104.41 | -23.26 |
| 2022-09-26 | 166.06 | 104.41 | -23.17 |
| 2022-09-23 | 167.21 | 104.41 | -23.50 |
| 2022-09-22 | 170.52 | 104.41 | -24.44 |
| 2022-09-21 | 174.83 | 104.41 | -25.62 |
| 2022-09-20 | 179.58 | 104.41 | -26.89 |
| 2022-09-19 | 175.98 | 104.41 | -25.93 |
| 2022-09-16 | 179.00 | 104.41 | -26.74 |
| 2022-09-15 | 181.30 | 104.41 | -27.34 |
| 2022-09-14 | 180.44 | 104.41 | -27.11 |
| 2022-09-13 | 187.20 | 104.41 | -28.83 |
| 2022-09-09 | 187.63 | 104.41 | -28.93 |
| 2022-09-08 | 180.15 | 104.41 | -27.04 |
| 2022-09-07 | 182.89 | 104.41 | -27.74 |
| 2022-09-06 | 184.90 | 104.41 | -28.25 |
| 2022-09-05 | 184.76 | 104.41 | -28.22 |
| 2022-09-02 | 188.21 | 104.41 | -29.08 |
| 2022-09-01 | 190.51 | 104.41 | -29.64 |
| 2022-08-31 | 194.82 | 104.41 | -30.67 |
| 2022-08-30 | 194.82 | 104.41 | -30.67 |
| 2022-08-29 | 195.11 | 104.41 | -30.74 |
| 2022-08-26 | 197.70 | 104.41 | -31.34 |
| 2022-08-25 | 194.82 | 104.41 | -30.67 |
| 2022-08-24 | 184.76 | 104.41 | -28.22 |
| 2022-08-23 | 188.21 | 104.41 | -29.08 |
| 2022-08-22 | 191.66 | 104.41 | -29.92 |
| 2022-08-19 | 192.23 | 104.41 | -30.05 |
| 2022-08-18 | 191.66 | 104.41 | -29.92 |
| 2022-08-17 | 193.67 | 104.41 | -30.40 |
| 2022-08-16 | 192.52 | 104.41 | -30.12 |
| 2022-08-15 | 195.97 | 104.41 | -30.94 |
| 2022-08-12 | 197.99 | 104.41 | -31.40 |
| 2022-08-11 | 195.97 | 104.41 | -30.94 |
| 2022-08-10 | 189.65 | 104.41 | -29.43 |
| 2022-08-09 | 194.82 | 104.41 | -30.67 |
| 2022-08-08 | 195.69 | 104.41 | -30.87 |
| 2022-08-05 | 197.70 | 104.41 | -31.34 |
| 2022-08-04 | 197.41 | 104.41 | -31.27 |
| 2022-08-03 | 191.66 | 104.41 | -29.92 |
| 2022-08-02 | 190.51 | 104.41 | -29.64 |
| 2022-08-01 | 197.41 | 104.41 | -31.27 |
| 2022-07-29 | 197.41 | 104.41 | -31.27 |
| 2022-07-28 | 203.74 | 104.41 | -32.70 |
| 2022-07-27 | 204.89 | 104.41 | -32.96 |
| 2022-07-26 | 208.63 | 104.41 | -33.77 |
| 2022-07-25 | 203.74 | 104.41 | -32.70 |
| 2022-07-22 | 203.45 | 104.41 | -32.64 |
| 2022-07-21 | 203.16 | 104.41 | -32.58 |
| 2022-07-20 | 208.34 | 104.41 | -33.71 |
| 2022-07-19 | 205.18 | 104.41 | -33.02 |
| 2022-07-18 | 207.19 | 104.41 | -33.46 |
| 2022-07-15 | 199.71 | 104.41 | -31.80 |
| 2022-07-14 | 205.47 | 104.41 | -33.08 |
| 2022-07-13 | 206.90 | 104.41 | -33.40 |
| 2022-07-12 | 207.19 | 104.41 | -33.46 |
| 2022-07-11 | 211.22 | 104.41 | -34.32 |
| 2022-07-08 | 219.56 | 104.41 | -36.03 |
| 2022-07-07 | 218.98 | 104.41 | -35.92 |
| 2022-07-06 | 216.68 | 104.41 | -35.45 |
| 2022-07-05 | 221.00 | 104.41 | -36.32 |
| 2022-07-04 | 220.42 | 104.41 | -36.21 |
| 2022-06-30 | 220.42 | 104.41 | -36.21 |
| 2022-06-29 | 221.86 | 104.41 | -36.49 |
| 2022-06-28 | 226.75 | 104.41 | -37.44 |
| 2022-06-27 | 224.74 | 104.41 | -37.05 |
| 2022-06-24 | 216.97 | 104.41 | -35.51 |
| 2022-06-23 | 210.93 | 104.41 | -34.26 |
| 2022-06-22 | 206.90 | 104.41 | -33.40 |
| 2022-06-21 | 214.67 | 104.41 | -35.04 |
| 2022-06-20 | 209.49 | 104.41 | -33.95 |
| 2022-06-17 | 208.63 | 104.41 | -33.77 |
| 2022-06-16 | 204.32 | 104.41 | -32.83 |
| 2022-06-15 | 211.22 | 104.41 | -34.32 |
| 2022-06-14 | 207.19 | 104.41 | -33.46 |
| 2022-06-13 | 206.90 | 104.41 | -33.40 |
| 2022-06-10 | 218.12 | 104.41 | -35.75 |
| 2022-06-09 | 218.70 | 104.41 | -35.86 |
| 2022-06-08 | 220.13 | 104.41 | -36.15 |
| 2022-06-07 | 213.52 | 104.41 | -34.80 |
| 2022-06-06 | 214.96 | 104.41 | -35.10 |
| 2022-06-02 | 206.90 | 104.41 | -33.40 |
| 2022-06-01 | 209.49 | 104.41 | -33.95 |
| 2022-05-31 | 210.93 | 104.41 | -34.26 |
| 2022-05-30 | 206.62 | 104.41 | -33.33 |
| 2022-05-27 | 200.86 | 104.41 | -32.06 |
| 2022-05-26 | 191.95 | 104.41 | -29.98 |
| 2022-05-25 | 193.10 | 104.41 | -30.26 |
| 2022-05-24 | 192.23 | 104.41 | -30.05 |
| 2022-05-23 | 196.55 | 104.41 | -31.07 |
| 2022-05-20 | 200.00 | 104.41 | -31.86 |
| 2022-05-19 | 191.66 | 104.41 | -29.92 |
| 2022-05-18 | 198.27 | 104.41 | -31.47 |
| 2022-05-17 | 197.99 | 104.41 | -31.40 |
| 2022-05-16 | 188.50 | 104.41 | -29.15 |
| 2022-05-13 | 187.63 | 104.41 | -28.93 |
| 2022-05-12 | 180.01 | 104.41 | -27.00 |
| 2022-05-11 | 187.06 | 104.41 | -28.79 |
| 2022-05-10 | 183.61 | 104.41 | -27.93 |
| 2022-05-06 | 189.65 | 104.41 | -29.43 |
| 2022-05-05 | 200.29 | 104.41 | -31.93 |
| 2022-05-04 | 201.73 | 104.41 | -32.25 |
| 2022-05-03 | 205.18 | 104.41 | -33.02 |
| 2022-04-29 | 205.18 | 104.41 | -33.02 |
| 2022-04-28 | 193.10 | 104.41 | -30.26 |
| 2022-04-27 | 188.50 | 104.41 | -29.15 |
| 2022-04-26 | 188.50 | 104.41 | -29.15 |
| 2022-04-25 | 188.78 | 104.41 | -29.22 |
| 2022-04-22 | 198.52 | 104.41 | -31.53 |
| 2022-04-21 | 199.10 | 104.41 | -31.66 |
| 2022-04-20 | 202.53 | 104.41 | -32.43 |
| 2022-04-19 | 203.97 | 104.41 | -32.75 |
| 2022-04-14 | 211.13 | 104.41 | -34.30 |
| 2022-04-13 | 209.12 | 104.41 | -33.87 |
| 2022-04-12 | 208.26 | 104.41 | -33.69 |
| 2022-04-11 | 206.83 | 104.41 | -33.38 |
| 2022-04-08 | 216.57 | 104.41 | -35.43 |
| 2022-04-07 | 215.43 | 104.41 | -35.20 |
| 2022-04-06 | 218.86 | 104.41 | -35.89 |
| 2022-04-04 | 225.17 | 104.41 | -37.14 |
| 2022-04-01 | 218.86 | 104.41 | -35.89 |
| 2022-03-31 | 219.15 | 104.41 | -35.95 |
| 2022-03-30 | 220.87 | 104.41 | -36.30 |
| 2022-03-29 | 216.86 | 104.41 | -35.49 |
| 2022-03-28 | 213.42 | 104.41 | -34.78 |
| 2022-03-25 | 209.12 | 104.41 | -33.87 |
| 2022-03-24 | 217.14 | 104.41 | -35.55 |
| 2022-03-23 | 219.72 | 104.41 | -36.07 |
| 2022-03-22 | 216.28 | 104.41 | -35.37 |
| 2022-03-21 | 206.54 | 104.41 | -33.32 |
| 2022-03-18 | 210.27 | 104.41 | -34.12 |
| 2022-03-17 | 210.56 | 104.41 | -34.18 |
| 2022-03-16 | 189.93 | 104.41 | -29.50 |
| 2022-03-15 | 167.15 | 104.41 | -23.49 |
| 2022-03-14 | 183.63 | 104.41 | -27.93 |
| 2022-03-11 | 197.95 | 104.41 | -31.40 |
| 2022-03-10 | 202.25 | 104.41 | -32.37 |
| 2022-03-09 | 197.66 | 104.41 | -31.33 |
| 2022-03-08 | 199.10 | 104.41 | -31.66 |
| 2022-03-07 | 203.97 | 104.41 | -32.75 |
| 2022-03-04 | 216.00 | 104.41 | -35.31 |
| 2022-03-03 | 224.31 | 104.41 | -36.97 |
| 2022-03-02 | 222.30 | 104.41 | -36.58 |
| 2022-03-01 | 227.74 | 104.41 | -37.63 |
| 2022-02-28 | 227.74 | 104.41 | -37.63 |
| 2022-02-25 | 228.32 | 104.41 | -37.74 |
| 2022-02-24 | 230.32 | 104.41 | -38.12 |
| 2022-02-23 | 240.92 | 104.41 | -40.04 |
| 2022-02-22 | 238.34 | 104.41 | -39.59 |
| 2022-02-21 | 248.66 | 104.41 | -41.37 |
| 2022-02-18 | 250.66 | 104.41 | -41.71 |
| 2022-02-17 | 256.97 | 104.41 | -42.74 |
| 2022-02-16 | 255.53 | 104.41 | -42.51 |
| 2022-02-15 | 250.38 | 104.41 | -41.66 |
| 2022-02-14 | 253.53 | 104.41 | -42.18 |
| 2022-02-11 | 258.40 | 104.41 | -42.97 |
| 2022-02-10 | 258.69 | 104.41 | -43.01 |
| 2022-02-09 | 257.54 | 104.41 | -42.83 |
| 2022-02-08 | 250.66 | 104.41 | -41.71 |
| 2022-02-07 | 253.53 | 104.41 | -42.18 |
| 2022-02-04 | 253.82 | 104.41 | -42.23 |
| 2022-01-31 | 243.50 | 104.41 | -40.49 |
| 2022-01-28 | 239.20 | 104.41 | -39.74 |
| 2022-01-27 | 242.64 | 104.41 | -40.34 |
| 2022-01-26 | 249.52 | 104.41 | -41.52 |
| 2022-01-25 | 249.52 | 104.41 | -41.52 |
| 2022-01-24 | 255.25 | 104.41 | -42.46 |
| 2022-01-21 | 258.97 | 104.41 | -43.06 |
| 2022-01-20 | 259.26 | 104.41 | -43.10 |
| 2022-01-19 | 246.94 | 104.41 | -41.08 |
| 2022-01-18 | 247.51 | 104.41 | -41.18 |
| 2022-01-17 | 248.66 | 104.41 | -41.37 |
| 2022-01-14 | 250.66 | 104.41 | -41.71 |
| 2022-01-13 | 251.81 | 104.41 | -41.90 |
| 2022-01-12 | 250.95 | 104.41 | -41.76 |
| 2022-01-11 | 241.78 | 104.41 | -40.19 |
| 2022-01-10 | 241.50 | 104.41 | -40.14 |
| 2022-01-07 | 238.63 | 104.41 | -39.64 |
| 2022-01-06 | 232.61 | 104.41 | -38.55 |
| 2022-01-05 | 230.04 | 104.41 | -38.07 |
| 2022-01-04 | 235.77 | 104.41 | -39.12 |
| 2022-01-03 | 235.19 | 104.41 | -39.02 |
| 2021-12-31 | 236.91 | 104.41 | -39.33 |
| 2021-12-30 | 233.47 | 104.41 | -38.70 |
| 2021-12-29 | 232.33 | 104.41 | -38.49 |
| 2021-12-28 | 235.48 | 104.41 | -39.07 |
| 2021-12-24 | 234.91 | 104.41 | -38.97 |
| 2021-12-23 | 234.33 | 104.41 | -38.86 |
| 2021-12-22 | 232.33 | 104.41 | -38.49 |
| 2021-12-21 | 230.90 | 104.41 | -38.23 |
| 2021-12-20 | 228.03 | 104.41 | -37.69 |
| 2021-12-17 | 234.33 | 104.41 | -38.86 |
| 2021-12-16 | 238.92 | 104.41 | -39.69 |
| 2021-12-15 | 237.77 | 104.41 | -39.48 |
| 2021-12-14 | 240.35 | 104.41 | -39.94 |
| 2021-12-13 | 245.79 | 104.41 | -40.89 |
| 2021-12-10 | 245.51 | 104.41 | -40.84 |
| 2021-12-09 | 249.23 | 104.41 | -41.47 |
| 2021-12-08 | 246.08 | 104.41 | -40.94 |
| 2021-12-07 | 245.79 | 104.41 | -40.89 |
| 2021-12-06 | 236.63 | 104.41 | -39.28 |
| 2021-12-03 | 242.64 | 104.41 | -40.34 |
| 2021-12-02 | 243.21 | 104.41 | -40.44 |
| 2021-12-01 | 241.50 | 104.41 | -40.14 |
| 2021-11-30 | 238.34 | 104.41 | -39.59 |
| 2021-11-29 | 245.79 | 104.41 | -40.89 |
| 2021-11-26 | 247.51 | 104.41 | -41.18 |
| 2021-11-25 | 256.97 | 104.41 | -42.74 |
| 2021-11-24 | 256.11 | 104.41 | -42.60 |
| 2021-11-23 | 255.53 | 104.41 | -42.51 |
| 2021-11-22 | 259.54 | 104.41 | -43.15 |
| 2021-11-19 | 260.69 | 104.41 | -43.33 |
| 2021-11-18 | 263.84 | 104.41 | -43.82 |
| 2021-11-17 | 269.29 | 104.41 | -44.65 |
| 2021-11-16 | 269.57 | 104.41 | -44.69 |
| 2021-11-15 | 266.13 | 104.41 | -44.17 |
| 2021-11-12 | 265.27 | 104.41 | -44.04 |
| 2021-11-11 | 264.42 | 104.41 | -43.91 |
| 2021-11-10 | 260.40 | 104.41 | -43.28 |
| 2021-11-09 | 257.54 | 104.41 | -42.83 |
| 2021-11-08 | 257.54 | 104.41 | -42.83 |
| 2021-11-05 | 259.26 | 104.41 | -43.10 |
| 2021-11-04 | 263.56 | 104.41 | -43.78 |
| 2021-11-03 | 260.40 | 104.41 | -43.28 |
| 2021-11-02 | 262.41 | 104.41 | -43.60 |
| 2021-11-01 | 262.41 | 104.41 | -43.60 |
| 2021-10-29 | 265.56 | 104.41 | -44.08 |
| 2021-10-28 | 267.28 | 104.41 | -44.35 |
| 2021-10-27 | 268.68 | 104.41 | -44.56 |
| 2021-10-26 | 274.29 | 104.41 | -45.39 |
| 2021-10-25 | 275.70 | 104.41 | -45.59 |
| 2021-10-22 | 275.42 | 104.41 | -45.55 |
| 2021-10-21 | 273.45 | 104.41 | -45.27 |
| 2021-10-20 | 276.26 | 104.41 | -45.67 |
| 2021-10-19 | 270.93 | 104.41 | -44.89 |
| 2021-10-18 | 266.16 | 104.41 | -44.18 |
| 2021-10-15 | 264.47 | 104.41 | -43.92 |
| 2021-10-12 | 259.14 | 104.41 | -43.08 |
| 2021-10-11 | 263.91 | 104.41 | -43.83 |
| 2021-10-08 | 257.46 | 104.41 | -42.82 |
| 2021-10-07 | 255.78 | 104.41 | -42.55 |
| 2021-10-06 | 245.39 | 104.41 | -40.82 |
| 2021-10-05 | 247.36 | 104.41 | -41.15 |
| 2021-10-04 | 246.80 | 104.41 | -41.06 |
| 2021-09-30 | 253.81 | 104.41 | -42.23 |
| 2021-09-29 | 255.22 | 104.41 | -42.46 |
| 2021-09-28 | 252.41 | 104.41 | -42.00 |
| 2021-09-27 | 248.20 | 104.41 | -41.30 |
| 2021-09-24 | 248.76 | 104.41 | -41.39 |
| 2021-09-23 | 253.25 | 104.41 | -42.14 |
| 2021-09-21 | 248.76 | 104.41 | -41.39 |
| 2021-09-20 | 247.36 | 104.41 | -41.15 |
| 2021-09-17 | 258.86 | 104.41 | -43.04 |
| 2021-09-16 | 255.78 | 104.41 | -42.55 |
| 2021-09-15 | 261.67 | 104.41 | -43.48 |
| 2021-09-14 | 267.00 | 104.41 | -44.30 |
| 2021-09-13 | 271.21 | 104.41 | -44.93 |
| 2021-09-10 | 276.54 | 104.41 | -45.71 |
| 2021-09-09 | 269.52 | 104.41 | -44.68 |
| 2021-09-08 | 277.38 | 104.41 | -45.84 |
| 2021-09-07 | 278.50 | 104.41 | -46.00 |
| 2021-09-06 | 275.42 | 104.41 | -45.55 |
| 2021-09-03 | 272.33 | 104.41 | -45.10 |
| 2021-09-02 | 274.58 | 104.41 | -45.43 |
| 2021-09-01 | 273.17 | 104.41 | -45.22 |
| 2021-08-31 | 270.65 | 104.41 | -44.85 |
| 2021-08-30 | 266.16 | 104.41 | -44.18 |
| 2021-08-27 | 264.19 | 104.41 | -43.87 |
| 2021-08-26 | 264.47 | 104.41 | -43.92 |
| 2021-08-25 | 268.40 | 104.41 | -44.52 |
| 2021-08-24 | 268.12 | 104.41 | -44.47 |
| 2021-08-23 | 260.27 | 104.41 | -43.26 |
| 2021-08-20 | 256.06 | 104.41 | -42.59 |
| 2021-08-19 | 262.51 | 104.41 | -43.61 |
| 2021-08-18 | 270.09 | 104.41 | -44.77 |
| 2021-08-17 | 268.40 | 104.41 | -44.52 |
| 2021-08-16 | 274.86 | 104.41 | -45.47 |
| 2021-08-13 | 277.38 | 104.41 | -45.84 |
| 2021-08-12 | 278.50 | 104.41 | -46.00 |
| 2021-08-11 | 280.75 | 104.41 | -46.31 |
| 2021-08-10 | 279.91 | 104.41 | -46.20 |
| 2021-08-09 | 275.42 | 104.41 | -45.55 |
| 2021-08-06 | 274.58 | 104.41 | -45.43 |
| 2021-08-05 | 274.86 | 104.41 | -45.47 |
| 2021-08-04 | 277.94 | 104.41 | -45.92 |
| 2021-08-03 | 274.29 | 104.41 | -45.39 |
| 2021-08-02 | 274.86 | 104.41 | -45.47 |
| 2021-07-30 | 272.05 | 104.41 | -45.06 |
| 2021-07-29 | 276.54 | 104.41 | -45.71 |
| 2021-07-28 | 265.32 | 104.41 | -44.05 |
| 2021-07-27 | 259.99 | 104.41 | -43.22 |
| 2021-07-26 | 274.58 | 104.41 | -45.43 |
| 2021-07-23 | 290.85 | 104.41 | -47.70 |
| 2021-07-22 | 296.18 | 104.41 | -48.41 |
| 2021-07-21 | 289.45 | 104.41 | -47.51 |
| 2021-07-20 | 289.45 | 104.41 | -47.51 |
| 2021-07-19 | 292.81 | 104.41 | -47.96 |
| 2021-07-16 | 301.23 | 104.41 | -49.05 |
| 2021-07-15 | 299.83 | 104.41 | -48.88 |
| 2021-07-14 | 297.02 | 104.41 | -48.51 |
| 2021-07-13 | 299.55 | 104.41 | -48.84 |
| 2021-07-12 | 294.22 | 104.41 | -48.15 |
| 2021-07-09 | 291.97 | 104.41 | -47.85 |
| 2021-07-08 | 289.17 | 104.41 | -47.48 |
| 2021-07-07 | 300.39 | 104.41 | -48.95 |
| 2021-07-06 | 300.67 | 104.41 | -48.98 |
| 2021-07-05 | 301.79 | 104.41 | -49.13 |
| 2021-07-02 | 303.19 | 104.41 | -49.30 |
| 2021-06-30 | 310.21 | 104.41 | -50.17 |
| 2021-06-29 | 312.73 | 104.41 | -50.47 |
| 2021-06-28 | 315.82 | 104.41 | -50.84 |
| 2021-06-25 | 315.54 | 104.41 | -50.81 |
| 2021-06-24 | 310.77 | 104.41 | -50.24 |
| 2021-06-23 | 309.93 | 104.41 | -50.14 |
| 2021-06-22 | 302.07 | 104.41 | -49.16 |
| 2021-06-21 | 304.88 | 104.41 | -49.51 |
| 2021-06-18 | 309.09 | 104.41 | -50.03 |
| 2021-06-17 | 305.16 | 104.41 | -49.55 |
| 2021-06-16 | 304.04 | 104.41 | -49.41 |
| 2021-06-15 | 306.84 | 104.41 | -49.76 |
| 2021-06-11 | 309.65 | 104.41 | -50.10 |
| 2021-06-10 | 307.96 | 104.41 | -49.90 |
| 2021-06-09 | 308.24 | 104.41 | -49.93 |
| 2021-06-08 | 308.53 | 104.41 | -49.96 |
| 2021-06-07 | 308.81 | 104.41 | -50.00 |
| 2021-06-04 | 310.21 | 104.41 | -50.17 |
| 2021-06-03 | 310.49 | 104.41 | -50.20 |
| 2021-06-02 | 314.98 | 104.41 | -50.74 |
| 2021-06-01 | 317.78 | 104.41 | -51.07 |
| 2021-05-31 | 312.45 | 104.41 | -50.44 |
| 2021-05-28 | 312.73 | 104.41 | -50.47 |
| 2021-05-27 | 312.17 | 104.41 | -50.41 |
| 2021-05-26 | 312.17 | 104.41 | -50.41 |
| 2021-05-25 | 309.37 | 104.41 | -50.07 |
| 2021-05-24 | 302.07 | 104.41 | -49.16 |
| 2021-05-21 | 301.79 | 104.41 | -49.13 |
| 2021-05-20 | 301.51 | 104.41 | -49.09 |
| 2021-05-18 | 303.76 | 104.41 | -49.37 |
| 2021-05-17 | 298.14 | 104.41 | -48.66 |
| 2021-05-14 | 295.62 | 104.41 | -48.33 |
| 2021-05-13 | 292.53 | 104.41 | -47.93 |
| 2021-05-12 | 298.42 | 104.41 | -48.70 |
| 2021-05-11 | 294.50 | 104.41 | -48.19 |
| 2021-05-10 | 303.19 | 104.41 | -49.30 |
| 2021-05-07 | 304.32 | 104.41 | -49.44 |
| 2021-05-06 | 303.76 | 104.41 | -49.37 |
| 2021-05-05 | 301.79 | 104.41 | -49.13 |
| 2021-05-04 | 303.76 | 104.41 | -49.37 |
| 2021-05-03 | 299.55 | 104.41 | -48.84 |
| 2021-04-30 | 304.04 | 104.41 | -49.41 |
| 2021-04-29 | 313.30 | 104.41 | -50.54 |
| 2021-04-28 | 307.96 | 104.41 | -49.90 |
| 2021-04-27 | 305.46 | 104.41 | -49.59 |
| 2021-04-26 | 306.30 | 104.41 | -49.69 |
| 2021-04-23 | 308.24 | 104.41 | -49.93 |
| 2021-04-22 | 303.24 | 104.41 | -49.31 |
| 2021-04-21 | 301.85 | 104.41 | -49.13 |
| 2021-04-20 | 308.24 | 104.41 | -49.93 |
| 2021-04-19 | 308.52 | 104.41 | -49.96 |
| 2021-04-16 | 306.57 | 104.41 | -49.72 |
| 2021-04-15 | 303.51 | 104.41 | -49.34 |
| 2021-04-14 | 306.02 | 104.41 | -49.66 |
| 2021-04-13 | 302.12 | 104.41 | -49.17 |
| 2021-04-12 | 298.23 | 104.41 | -48.67 |
| 2021-04-09 | 303.24 | 104.41 | -49.31 |
| 2021-04-08 | 307.13 | 104.41 | -49.79 |
| 2021-04-07 | 301.85 | 104.41 | -49.13 |
| 2021-04-01 | 305.46 | 104.41 | -49.59 |
| 2021-03-31 | 298.51 | 104.41 | -48.71 |
| 2021-03-30 | 300.73 | 104.41 | -48.99 |
| 2021-03-29 | 297.95 | 104.41 | -48.64 |
| 2021-03-26 | 297.12 | 104.41 | -48.53 |
| 2021-03-25 | 291.56 | 104.41 | -47.80 |
| 2021-03-24 | 291.00 | 104.41 | -47.72 |
| 2021-03-23 | 300.46 | 104.41 | -48.96 |
| 2021-03-22 | 304.63 | 104.41 | -49.48 |
| 2021-03-19 | 305.74 | 104.41 | -49.62 |
| 2021-03-18 | 312.41 | 104.41 | -50.44 |
| 2021-03-17 | 307.41 | 104.41 | -49.83 |
| 2021-03-16 | 306.85 | 104.41 | -49.76 |
| 2021-03-15 | 304.91 | 104.41 | -49.52 |
| 2021-03-12 | 303.24 | 104.41 | -49.31 |
| 2021-03-11 | 311.30 | 104.41 | -50.30 |
| 2021-03-10 | 305.18 | 104.41 | -49.55 |
| 2021-03-09 | 302.68 | 104.41 | -49.24 |
| 2021-03-08 | 299.62 | 104.41 | -48.85 |
| 2021-03-05 | 306.57 | 104.41 | -49.72 |
| 2021-03-04 | 309.08 | 104.41 | -50.03 |
| 2021-03-03 | 317.14 | 104.41 | -51.00 |
| 2021-03-02 | 306.57 | 104.41 | -49.72 |
| 2021-03-01 | 311.30 | 104.41 | -50.30 |
| 2021-02-26 | 306.30 | 104.41 | -49.69 |
| 2021-02-25 | 321.59 | 104.41 | -51.52 |
| 2021-02-24 | 315.47 | 104.41 | -50.80 |
| 2021-02-23 | 328.27 | 104.41 | -52.27 |
| 2021-02-22 | 324.37 | 104.41 | -51.83 |
| 2021-02-19 | 328.27 | 104.41 | -52.27 |
| 2021-02-18 | 327.99 | 104.41 | -52.24 |
| 2021-02-17 | 334.38 | 104.41 | -52.94 |
| 2021-02-16 | 329.66 | 104.41 | -52.43 |
| 2021-02-11 | 321.59 | 104.41 | -51.52 |
| 2021-02-10 | 320.76 | 104.41 | -51.42 |
| 2021-02-09 | 311.30 | 104.41 | -50.30 |
| 2021-02-08 | 310.19 | 104.41 | -50.17 |
| 2021-02-05 | 309.91 | 104.41 | -50.13 |
| 2021-02-04 | 306.57 | 104.41 | -49.72 |
| 2021-02-03 | 309.63 | 104.41 | -50.10 |
| 2021-02-02 | 309.08 | 104.41 | -50.03 |
| 2021-02-01 | 304.07 | 104.41 | -49.41 |
| 2021-01-29 | 295.73 | 104.41 | -48.35 |
| 2021-01-28 | 299.07 | 104.41 | -48.78 |
| 2021-01-27 | 309.63 | 104.41 | -50.10 |
| 2021-01-26 | 311.02 | 104.41 | -50.27 |
| 2021-01-25 | 321.03 | 104.41 | -51.45 |
| 2021-01-22 | 311.86 | 104.41 | -50.37 |
| 2021-01-21 | 317.98 | 104.41 | -51.10 |
| 2021-01-20 | 318.25 | 104.41 | -51.13 |
| 2021-01-19 | 314.36 | 104.41 | -50.67 |
| 2021-01-18 | 303.24 | 104.41 | -49.31 |
| 2021-01-15 | 300.18 | 104.41 | -48.92 |
| 2021-01-14 | 298.23 | 104.41 | -48.67 |
| 2021-01-13 | 294.89 | 104.41 | -48.24 |
| 2021-01-12 | 294.89 | 104.41 | -48.24 |
| 2021-01-11 | 291.00 | 104.41 | -47.72 |
| 2021-01-08 | 289.61 | 104.41 | -47.54 |
| 2021-01-07 | 285.16 | 104.41 | -46.93 |
| 2021-01-06 | 287.11 | 104.41 | -47.20 |
| 2021-01-05 | 285.72 | 104.41 | -47.01 |
| 2021-01-04 | 284.33 | 104.41 | -46.81 |
| 2020-12-31 | 280.99 | 104.41 | -46.35 |
| 2020-12-30 | 280.15 | 104.41 | -46.23 |
| 2020-12-29 | 271.81 | 104.41 | -45.02 |
| 2020-12-28 | 268.20 | 104.41 | -44.48 |
| 2020-12-24 | 269.87 | 104.41 | -44.73 |
| 2020-12-23 | 268.75 | 104.41 | -44.57 |
| 2020-12-22 | 265.69 | 104.41 | -44.10 |
| 2020-12-21 | 267.92 | 104.41 | -44.44 |
| 2020-12-18 | 269.87 | 104.41 | -44.73 |
| 2020-12-17 | 273.48 | 104.41 | -45.27 |
| 2020-12-16 | 270.98 | 104.41 | -44.90 |
| 2020-12-15 | 267.08 | 104.41 | -44.32 |
| 2020-12-14 | 269.59 | 104.41 | -44.69 |
| 2020-12-11 | 271.26 | 104.41 | -44.94 |
| 2020-12-10 | 269.87 | 104.41 | -44.73 |
| 2020-12-09 | 270.98 | 104.41 | -44.90 |
| 2020-12-08 | 267.92 | 104.41 | -44.44 |
| 2020-12-07 | 270.14 | 104.41 | -44.78 |
| 2020-12-04 | 275.15 | 104.41 | -45.51 |
| 2020-12-03 | 274.04 | 104.41 | -45.35 |
| 2020-12-02 | 270.98 | 104.41 | -44.90 |
| 2020-12-01 | 271.53 | 104.41 | -44.98 |
| 2020-11-30 | 269.31 | 104.41 | -44.65 |
| 2020-11-27 | 276.54 | 104.41 | -45.71 |
| 2020-11-26 | 274.59 | 104.41 | -45.43 |
| 2020-11-25 | 272.37 | 104.41 | -45.11 |
| 2020-11-24 | 271.81 | 104.41 | -45.02 |
| 2020-11-23 | 270.42 | 104.41 | -44.82 |
| 2020-11-20 | 269.59 | 104.41 | -44.69 |
| 2020-11-19 | 268.75 | 104.41 | -44.57 |
| 2020-11-18 | 270.98 | 104.41 | -44.90 |
| 2020-11-17 | 269.59 | 104.41 | -44.69 |
| 2020-11-16 | 269.03 | 104.41 | -44.61 |
| 2020-11-13 | 265.69 | 104.41 | -44.10 |
| 2020-11-12 | 266.25 | 104.41 | -44.19 |
| 2020-11-11 | 267.08 | 104.41 | -44.32 |
| 2020-11-10 | 267.08 | 104.41 | -44.32 |
| 2020-11-09 | 263.75 | 104.41 | -43.81 |
| 2020-11-06 | 259.85 | 104.41 | -43.20 |
| 2020-11-05 | 257.35 | 104.41 | -42.80 |
| 2020-11-04 | 247.62 | 104.41 | -41.20 |
| 2020-11-03 | 249.29 | 104.41 | -41.48 |
| 2020-11-02 | 242.06 | 104.41 | -40.24 |
| 2020-10-30 | 237.05 | 104.41 | -39.35 |
| 2020-10-29 | 243.72 | 104.41 | -40.53 |
| 2020-10-28 | 244.81 | 104.41 | -40.72 |
| 2020-10-27 | 245.62 | 104.41 | -40.86 |
| 2020-10-23 | 248.06 | 104.41 | -41.27 |
| 2020-10-22 | 246.16 | 104.41 | -40.95 |
| 2020-10-21 | 245.89 | 104.41 | -40.90 |
| 2020-10-20 | 243.18 | 104.41 | -40.44 |
| 2020-10-19 | 242.91 | 104.41 | -40.39 |
| 2020-10-16 | 241.29 | 104.41 | -40.11 |
| 2020-10-15 | 237.22 | 104.41 | -39.39 |
| 2020-10-14 | 244.27 | 104.41 | -40.63 |
| 2020-10-12 | 245.08 | 104.41 | -40.76 |
| 2020-10-09 | 238.31 | 104.41 | -39.58 |
| 2020-10-08 | 237.77 | 104.41 | -39.48 |
| 2020-10-07 | 239.39 | 104.41 | -39.77 |
| 2020-10-06 | 235.60 | 104.41 | -39.09 |
| 2020-10-05 | 232.08 | 104.41 | -38.45 |
| 2020-09-30 | 228.83 | 104.41 | -37.84 |
| 2020-09-29 | 226.12 | 104.41 | -37.32 |
| 2020-09-28 | 228.83 | 104.41 | -37.84 |
| 2020-09-25 | 225.85 | 104.41 | -37.27 |
| 2020-09-24 | 226.66 | 104.41 | -37.43 |
| 2020-09-23 | 232.08 | 104.41 | -38.45 |
| 2020-09-22 | 231.81 | 104.41 | -38.40 |
| 2020-09-21 | 234.79 | 104.41 | -38.94 |
| 2020-09-18 | 241.83 | 104.41 | -40.20 |
| 2020-09-17 | 240.20 | 104.41 | -39.92 |
| 2020-09-16 | 245.08 | 104.41 | -40.76 |
| 2020-09-15 | 245.62 | 104.41 | -40.86 |
| 2020-09-14 | 244.00 | 104.41 | -40.58 |
| 2020-09-11 | 242.10 | 104.41 | -40.25 |
| 2020-09-10 | 240.47 | 104.41 | -39.96 |
| 2020-09-09 | 241.83 | 104.41 | -40.20 |
| 2020-09-08 | 243.72 | 104.41 | -40.53 |
| 2020-09-07 | 244.54 | 104.41 | -40.67 |
| 2020-09-04 | 245.62 | 104.41 | -40.86 |
| 2020-09-03 | 248.33 | 104.41 | -41.32 |
| 2020-09-02 | 249.68 | 104.41 | -41.54 |
| 2020-09-01 | 250.50 | 104.41 | -41.68 |
| 2020-08-31 | 249.95 | 104.41 | -41.59 |
| 2020-08-28 | 253.75 | 104.41 | -42.22 |
| 2020-08-27 | 251.58 | 104.41 | -41.86 |
| 2020-08-26 | 253.75 | 104.41 | -42.22 |
| 2020-08-25 | 254.29 | 104.41 | -42.30 |
| 2020-08-24 | 254.56 | 104.41 | -42.35 |
| 2020-08-21 | 249.14 | 104.41 | -41.45 |
| 2020-08-20 | 244.54 | 104.41 | -40.67 |
| 2020-08-19 | 250.50 | 104.41 | -41.68 |
| 2020-08-18 | 252.39 | 104.41 | -41.99 |
| 2020-08-17 | 252.12 | 104.41 | -41.95 |
| 2020-08-14 | 249.68 | 104.41 | -41.54 |
| 2020-08-13 | 250.77 | 104.41 | -41.73 |
| 2020-08-12 | 250.50 | 104.41 | -41.68 |
| 2020-08-11 | 246.16 | 104.41 | -40.95 |
| 2020-08-10 | 239.93 | 104.41 | -39.87 |
| 2020-08-07 | 241.02 | 104.41 | -40.06 |
| 2020-08-06 | 246.70 | 104.41 | -41.04 |
| 2020-08-05 | 249.41 | 104.41 | -41.50 |
| 2020-08-04 | 246.97 | 104.41 | -41.09 |
| 2020-08-03 | 240.20 | 104.41 | -39.92 |
| 2020-07-31 | 242.10 | 104.41 | -40.25 |
| 2020-07-30 | 243.18 | 104.41 | -40.44 |
| 2020-07-29 | 245.62 | 104.41 | -40.86 |
| 2020-07-28 | 244.81 | 104.41 | -40.72 |
| 2020-07-27 | 243.45 | 104.41 | -40.48 |
| 2020-07-24 | 243.45 | 104.41 | -40.48 |
| 2020-07-23 | 250.77 | 104.41 | -41.73 |
| 2020-07-22 | 247.79 | 104.41 | -41.23 |
| 2020-07-21 | 255.91 | 104.41 | -42.57 |
| 2020-07-20 | 248.33 | 104.41 | -41.32 |
| 2020-07-17 | 249.41 | 104.41 | -41.50 |
| 2020-07-16 | 247.52 | 104.41 | -41.18 |
| 2020-07-15 | 254.56 | 104.41 | -42.35 |
| 2020-07-14 | 254.29 | 104.41 | -42.30 |
| 2020-07-13 | 258.62 | 104.41 | -43.00 |
| 2020-07-10 | 256.73 | 104.41 | -42.70 |
| 2020-07-09 | 264.04 | 104.41 | -43.85 |
| 2020-07-08 | 262.14 | 104.41 | -43.56 |
| 2020-07-07 | 260.79 | 104.41 | -43.34 |
| 2020-07-06 | 264.85 | 104.41 | -43.98 |
| 2020-07-03 | 251.04 | 104.41 | -41.77 |
| 2020-07-02 | 248.06 | 104.41 | -41.27 |
| 2020-06-30 | 237.22 | 104.41 | -39.39 |
| 2020-06-29 | 235.33 | 104.41 | -39.04 |
| 2020-06-26 | 238.58 | 104.41 | -39.63 |
| 2020-06-24 | 241.83 | 104.41 | -40.20 |
| 2020-06-23 | 243.45 | 104.41 | -40.48 |
| 2020-06-22 | 238.58 | 104.41 | -39.63 |
| 2020-06-19 | 239.39 | 104.41 | -39.77 |
| 2020-06-18 | 236.95 | 104.41 | -39.34 |
| 2020-06-17 | 237.22 | 104.41 | -39.39 |
| 2020-06-16 | 235.87 | 104.41 | -39.14 |
| 2020-06-15 | 227.74 | 104.41 | -37.63 |
| 2020-06-12 | 234.52 | 104.41 | -38.89 |
| 2020-06-11 | 236.68 | 104.41 | -39.29 |
| 2020-06-10 | 244.81 | 104.41 | -40.72 |
| 2020-06-09 | 244.54 | 104.41 | -40.67 |
| 2020-06-08 | 240.47 | 104.41 | -39.96 |
| 2020-06-05 | 240.47 | 104.41 | -39.96 |
| 2020-06-04 | 234.79 | 104.41 | -38.94 |
| 2020-06-03 | 234.24 | 104.41 | -38.84 |
| 2020-06-02 | 228.56 | 104.41 | -37.79 |
| 2020-06-01 | 224.76 | 104.41 | -37.06 |
| 2020-05-29 | 214.20 | 104.41 | -34.94 |
| 2020-05-28 | 216.23 | 104.41 | -35.36 |
| 2020-05-27 | 218.26 | 104.41 | -35.77 |
| 2020-05-26 | 220.29 | 104.41 | -36.18 |
| 2020-05-25 | 213.52 | 104.41 | -34.80 |
| 2020-05-22 | 213.52 | 104.41 | -34.80 |
| 2020-05-21 | 231.13 | 104.41 | -38.27 |
| 2020-05-20 | 233.84 | 104.41 | -38.77 |
| 2020-05-19 | 233.16 | 104.41 | -38.65 |
| 2020-05-18 | 227.74 | 104.41 | -37.63 |
| 2020-05-15 | 225.04 | 104.41 | -37.11 |
| 2020-05-14 | 225.04 | 104.41 | -37.11 |
| 2020-05-13 | 229.78 | 104.41 | -38.02 |
| 2020-05-12 | 231.13 | 104.41 | -38.27 |
| 2020-05-11 | 235.87 | 104.41 | -39.14 |
| 2020-05-08 | 230.45 | 104.41 | -38.14 |
| 2020-05-07 | 227.07 | 104.41 | -37.50 |
| 2020-05-06 | 229.78 | 104.41 | -38.02 |
| 2020-05-05 | 225.04 | 104.41 | -37.11 |
| 2020-05-04 | 221.65 | 104.41 | -36.45 |
| 2020-04-29 | 235.19 | 104.41 | -39.02 |
| 2020-04-28 | 235.19 | 104.41 | -39.02 |
| 2020-04-27 | 230.59 | 104.41 | -38.17 |
| 2020-04-24 | 224.52 | 104.41 | -37.01 |
| 2020-04-23 | 225.87 | 104.41 | -37.27 |
| 2020-04-22 | 225.19 | 104.41 | -37.14 |
| 2020-04-21 | 223.84 | 104.41 | -36.88 |
| 2020-04-20 | 231.94 | 104.41 | -38.42 |
| 2020-04-17 | 231.26 | 104.41 | -38.29 |
| 2020-04-16 | 227.21 | 104.41 | -37.53 |
| 2020-04-15 | 227.89 | 104.41 | -37.66 |
| 2020-04-14 | 233.29 | 104.41 | -38.67 |
| 2020-04-09 | 230.59 | 104.41 | -38.17 |
| 2020-04-08 | 226.54 | 104.41 | -37.40 |
| 2020-04-07 | 230.59 | 104.41 | -38.17 |
| 2020-04-06 | 223.17 | 104.41 | -36.75 |
| 2020-04-03 | 216.42 | 104.41 | -35.40 |
| 2020-04-02 | 217.09 | 104.41 | -35.54 |
| 2020-04-01 | 214.40 | 104.41 | -34.98 |
| 2020-03-31 | 221.82 | 104.41 | -36.48 |
| 2020-03-30 | 215.75 | 104.41 | -35.26 |
| 2020-03-27 | 220.47 | 104.41 | -36.22 |
| 2020-03-26 | 218.44 | 104.41 | -35.81 |
| 2020-03-25 | 221.14 | 104.41 | -36.35 |
| 2020-03-24 | 211.02 | 104.41 | -34.28 |
| 2020-03-23 | 196.85 | 104.41 | -31.14 |
| 2020-03-20 | 211.70 | 104.41 | -34.42 |
| 2020-03-19 | 196.85 | 104.41 | -31.14 |
| 2020-03-18 | 205.62 | 104.41 | -33.12 |
| 2020-03-17 | 218.44 | 104.41 | -35.81 |
| 2020-03-16 | 217.09 | 104.41 | -35.54 |
| 2020-03-13 | 228.56 | 104.41 | -37.79 |
| 2020-03-12 | 232.61 | 104.41 | -38.54 |
| 2020-03-11 | 245.43 | 104.41 | -40.83 |
| 2020-03-10 | 246.78 | 104.41 | -41.06 |
| 2020-03-09 | 243.41 | 104.41 | -40.48 |
| 2020-03-06 | 257.57 | 104.41 | -42.83 |
| 2020-03-05 | 265.00 | 104.41 | -44.00 |
| 2020-03-04 | 258.25 | 104.41 | -42.94 |
| 2020-03-03 | 258.92 | 104.41 | -43.05 |
| 2020-03-02 | 259.60 | 104.41 | -43.16 |
| 2020-02-28 | 256.90 | 104.41 | -42.73 |
| 2020-02-27 | 266.35 | 104.41 | -44.20 |
| 2020-02-26 | 263.65 | 104.41 | -43.79 |
| 2020-02-25 | 265.67 | 104.41 | -44.10 |
| 2020-02-24 | 265.00 | 104.41 | -44.00 |
| 2020-02-21 | 271.07 | 104.41 | -44.91 |
| 2020-02-20 | 274.44 | 104.41 | -45.41 |
| 2020-02-19 | 275.79 | 104.41 | -45.61 |
| 2020-02-18 | 273.77 | 104.41 | -45.31 |
| 2020-02-17 | 279.84 | 104.41 | -46.19 |
| 2020-02-14 | 277.81 | 104.41 | -45.90 |
| 2020-02-13 | 277.14 | 104.41 | -45.80 |
| 2020-02-12 | 278.49 | 104.41 | -45.99 |
| 2020-02-11 | 274.44 | 104.41 | -45.41 |
| 2020-02-10 | 269.72 | 104.41 | -44.71 |
| 2020-02-07 | 271.74 | 104.41 | -45.01 |
| 2020-02-06 | 273.77 | 104.41 | -45.31 |
| 2020-02-05 | 263.65 | 104.41 | -43.79 |
| 2020-02-04 | 262.30 | 104.41 | -43.58 |
| 2020-02-03 | 257.57 | 104.41 | -42.83 |
| 2020-01-31 | 257.57 | 104.41 | -42.83 |
| 2020-01-30 | 259.60 | 104.41 | -43.16 |
| 2020-01-29 | 268.37 | 104.41 | -44.51 |
| 2020-01-24 | 279.16 | 104.41 | -46.09 |
| 2020-01-23 | 277.81 | 104.41 | -45.90 |
| 2020-01-22 | 285.24 | 104.41 | -46.94 |
| 2020-01-21 | 279.84 | 104.41 | -46.19 |
| 2020-01-20 | 290.63 | 104.41 | -47.67 |
| 2020-01-17 | 294.01 | 104.41 | -48.12 |
| 2020-01-16 | 291.31 | 104.41 | -47.76 |
| 2020-01-15 | 290.63 | 104.41 | -47.67 |
| 2020-01-14 | 291.98 | 104.41 | -47.85 |
| 2020-01-13 | 293.33 | 104.41 | -48.03 |
| 2020-01-10 | 288.61 | 104.41 | -47.40 |
| 2020-01-09 | 288.61 | 104.41 | -47.40 |
| 2020-01-08 | 281.19 | 104.41 | -46.38 |
| 2020-01-07 | 283.89 | 104.41 | -46.75 |
| 2020-01-06 | 283.89 | 104.41 | -46.75 |
| 2020-01-03 | 286.59 | 104.41 | -47.12 |
| 2020-01-02 | 287.26 | 104.41 | -47.22 |
| 2019-12-31 | 283.89 | 104.41 | -46.75 |
| 2019-12-30 | 285.24 | 104.41 | -46.94 |
| 2019-12-27 | 283.21 | 104.41 | -46.66 |
| 2019-12-24 | 277.81 | 104.41 | -45.90 |
| 2019-12-23 | 279.16 | 104.41 | -46.09 |
| 2019-12-20 | 279.84 | 104.41 | -46.19 |
| 2019-12-19 | 277.81 | 104.41 | -45.90 |
| 2019-12-18 | 278.49 | 104.41 | -45.99 |
| 2019-12-17 | 277.81 | 104.41 | -45.90 |
| 2019-12-16 | 273.77 | 104.41 | -45.31 |
| 2019-12-13 | 275.79 | 104.41 | -45.61 |
| 2019-12-12 | 267.02 | 104.41 | -44.31 |
| 2019-12-11 | 261.62 | 104.41 | -43.47 |
| 2019-12-10 | 258.92 | 104.41 | -43.05 |
| 2019-12-09 | 260.27 | 104.41 | -43.26 |
| 2019-12-06 | 259.60 | 104.41 | -43.16 |
| 2019-12-05 | 256.90 | 104.41 | -42.73 |
| 2019-12-04 | 254.20 | 104.41 | -42.29 |
| 2019-12-03 | 258.25 | 104.41 | -42.94 |
| 2019-12-02 | 259.60 | 104.41 | -43.16 |
| 2019-11-29 | 257.57 | 104.41 | -42.83 |
| 2019-11-28 | 265.00 | 104.41 | -44.00 |
| 2019-11-27 | 266.35 | 104.41 | -44.20 |
| 2019-11-26 | 265.67 | 104.41 | -44.10 |
| 2019-11-25 | 266.35 | 104.41 | -44.20 |
| 2019-11-22 | 260.95 | 104.41 | -43.37 |
| 2019-11-21 | 258.92 | 104.41 | -43.05 |
| 2019-11-20 | 265.00 | 104.41 | -44.00 |
| 2019-11-19 | 267.69 | 104.41 | -44.41 |
| 2019-11-18 | 261.62 | 104.41 | -43.47 |
| 2019-11-15 | 257.57 | 104.41 | -42.83 |
| 2019-11-14 | 258.25 | 104.41 | -42.94 |
| 2019-11-13 | 260.27 | 104.41 | -43.26 |
| 2019-11-12 | 267.02 | 104.41 | -44.31 |
| 2019-11-11 | 265.67 | 104.41 | -44.10 |
| 2019-11-08 | 275.12 | 104.41 | -45.51 |
| 2019-11-07 | 277.81 | 104.41 | -45.90 |
| 2019-11-06 | 275.79 | 104.41 | -45.61 |
| 2019-11-05 | 275.79 | 104.41 | -45.61 |
| 2019-11-04 | 274.44 | 104.41 | -45.41 |
| 2019-11-01 | 268.37 | 104.41 | -44.51 |
| 2019-10-31 | 265.00 | 104.41 | -44.00 |
| 2019-10-30 | 261.89 | 104.41 | -43.52 |
| 2019-10-29 | 263.86 | 104.41 | -43.82 |
| 2019-10-28 | 264.51 | 104.41 | -43.92 |
| 2019-10-25 | 262.55 | 104.41 | -43.62 |
| 2019-10-24 | 262.55 | 104.41 | -43.62 |
| 2019-10-23 | 260.58 | 104.41 | -43.31 |
| 2019-10-22 | 263.20 | 104.41 | -43.72 |
| 2019-10-21 | 261.89 | 104.41 | -43.52 |
| 2019-10-18 | 262.55 | 104.41 | -43.62 |
| 2019-10-17 | 264.51 | 104.41 | -43.92 |
| 2019-10-16 | 261.24 | 104.41 | -43.41 |
| 2019-10-15 | 259.27 | 104.41 | -43.10 |
| 2019-10-14 | 259.93 | 104.41 | -43.21 |
| 2019-10-11 | 257.96 | 104.41 | -42.90 |
| 2019-10-10 | 248.78 | 104.41 | -41.39 |
| 2019-10-09 | 248.78 | 104.41 | -41.39 |
| 2019-10-08 | 251.40 | 104.41 | -41.83 |
| 2019-10-04 | 250.09 | 104.41 | -41.61 |
| 2019-10-03 | 254.03 | 104.41 | -42.26 |
| 2019-10-02 | 252.71 | 104.41 | -42.05 |
| 2019-09-30 | 253.37 | 104.41 | -42.15 |
| 2019-09-27 | 252.06 | 104.41 | -41.94 |
| 2019-09-26 | 252.71 | 104.41 | -42.05 |
| 2019-09-25 | 252.06 | 104.41 | -41.94 |
| 2019-09-24 | 256.65 | 104.41 | -42.69 |
| 2019-09-23 | 255.34 | 104.41 | -42.47 |
| 2019-09-20 | 258.61 | 104.41 | -43.00 |
| 2019-09-19 | 258.61 | 104.41 | -43.00 |
| 2019-09-18 | 262.55 | 104.41 | -43.62 |
| 2019-09-17 | 262.55 | 104.41 | -43.62 |
| 2019-09-16 | 266.48 | 104.41 | -44.22 |
| 2019-09-13 | 269.76 | 104.41 | -44.72 |
| 2019-09-12 | 266.48 | 104.41 | -44.22 |
| 2019-09-11 | 266.48 | 104.41 | -44.22 |
| 2019-09-10 | 261.24 | 104.41 | -43.41 |
| 2019-09-09 | 261.24 | 104.41 | -43.41 |
| 2019-09-06 | 259.93 | 104.41 | -43.21 |
| 2019-09-05 | 259.27 | 104.41 | -43.10 |
| 2019-09-04 | 257.96 | 104.41 | -42.90 |
| 2019-09-03 | 244.85 | 104.41 | -40.73 |
| 2019-09-02 | 246.16 | 104.41 | -40.95 |
| 2019-08-30 | 247.47 | 104.41 | -41.17 |
| 2019-08-29 | 246.81 | 104.41 | -41.06 |
| 2019-08-28 | 245.50 | 104.41 | -40.84 |
| 2019-08-27 | 246.16 | 104.41 | -40.95 |
| 2019-08-26 | 246.81 | 104.41 | -41.06 |
| 2019-08-23 | 252.71 | 104.41 | -42.05 |
| 2019-08-22 | 251.40 | 104.41 | -41.83 |
| 2019-08-21 | 254.03 | 104.41 | -42.26 |
| 2019-08-20 | 254.03 | 104.41 | -42.26 |
| 2019-08-19 | 253.37 | 104.41 | -42.15 |
| 2019-08-16 | 247.47 | 104.41 | -41.17 |
| 2019-08-15 | 243.54 | 104.41 | -40.50 |
| 2019-08-14 | 240.26 | 104.41 | -39.93 |
| 2019-08-13 | 240.91 | 104.41 | -40.04 |
| 2019-08-12 | 247.47 | 104.41 | -41.17 |
| 2019-08-09 | 249.44 | 104.41 | -41.50 |
| 2019-08-08 | 252.06 | 104.41 | -41.94 |
| 2019-08-07 | 250.75 | 104.41 | -41.72 |
| 2019-08-06 | 250.75 | 104.41 | -41.72 |
| 2019-08-05 | 252.06 | 104.41 | -41.94 |
| 2019-08-02 | 261.89 | 104.41 | -43.52 |
| 2019-08-01 | 271.07 | 104.41 | -44.91 |
| 2019-07-31 | 273.69 | 104.41 | -45.30 |
| 2019-07-30 | 278.28 | 104.41 | -45.96 |
| 2019-07-29 | 277.63 | 104.41 | -45.87 |
| 2019-07-26 | 280.90 | 104.41 | -46.34 |
| 2019-07-25 | 284.18 | 104.41 | -46.79 |
| 2019-07-24 | 282.87 | 104.41 | -46.61 |
| 2019-07-23 | 282.22 | 104.41 | -46.52 |
| 2019-07-22 | 280.25 | 104.41 | -46.24 |
| 2019-07-19 | 286.15 | 104.41 | -47.07 |
| 2019-07-18 | 282.22 | 104.41 | -46.52 |
| 2019-07-17 | 284.18 | 104.41 | -46.79 |
| 2019-07-16 | 284.18 | 104.41 | -46.79 |
| 2019-07-15 | 283.53 | 104.41 | -46.70 |
| 2019-07-12 | 282.87 | 104.41 | -46.61 |
| 2019-07-11 | 281.56 | 104.41 | -46.43 |
| 2019-07-10 | 278.94 | 104.41 | -46.06 |
| 2019-07-09 | 277.63 | 104.41 | -45.87 |
| 2019-07-08 | 280.25 | 104.41 | -46.24 |
| 2019-07-05 | 286.81 | 104.41 | -47.15 |
| 2019-07-04 | 287.46 | 104.41 | -47.24 |
| 2019-07-03 | 287.46 | 104.41 | -47.24 |
| 2019-07-02 | 288.12 | 104.41 | -47.33 |
| 2019-06-28 | 281.56 | 104.41 | -46.43 |
| 2019-06-27 | 282.87 | 104.41 | -46.61 |
| 2019-06-26 | 276.97 | 104.41 | -45.78 |
| 2019-06-25 | 276.32 | 104.41 | -45.68 |
| 2019-06-24 | 280.25 | 104.41 | -46.24 |
| 2019-06-21 | 280.25 | 104.41 | -46.24 |
| 2019-06-20 | 281.56 | 104.41 | -46.43 |
| 2019-06-19 | 275.66 | 104.41 | -45.59 |
| 2019-06-18 | 266.48 | 104.41 | -44.22 |
| 2019-06-17 | 263.86 | 104.41 | -43.82 |
| 2019-06-14 | 261.89 | 104.41 | -43.52 |
| 2019-06-13 | 264.51 | 104.41 | -43.92 |
| 2019-06-12 | 264.51 | 104.41 | -43.92 |
| 2019-06-11 | 270.42 | 104.41 | -44.82 |
| 2019-06-10 | 267.79 | 104.41 | -44.42 |
| 2019-06-06 | 259.27 | 104.41 | -43.10 |
| 2019-06-05 | 259.27 | 104.41 | -43.10 |
| 2019-06-04 | 256.65 | 104.41 | -42.69 |
| 2019-06-03 | 257.96 | 104.41 | -42.90 |
| 2019-05-31 | 258.61 | 104.41 | -43.00 |
| 2019-05-30 | 261.24 | 104.41 | -43.41 |
| 2019-05-29 | 262.55 | 104.41 | -43.62 |
| 2019-05-28 | 263.86 | 104.41 | -43.82 |
| 2019-05-27 | 262.55 | 104.41 | -43.62 |
| 2019-05-24 | 263.86 | 104.41 | -43.82 |
| 2019-05-23 | 262.55 | 104.41 | -43.62 |
| 2019-05-22 | 266.48 | 104.41 | -44.22 |
| 2019-05-21 | 267.14 | 104.41 | -44.32 |
| 2019-05-20 | 267.79 | 104.41 | -44.42 |
| 2019-05-17 | 269.76 | 104.41 | -44.72 |
| 2019-05-16 | 273.04 | 104.41 | -45.20 |
| 2019-05-15 | 272.38 | 104.41 | -45.11 |
| 2019-05-14 | 271.07 | 104.41 | -44.91 |
| 2019-05-10 | 276.32 | 104.41 | -45.68 |
| 2019-05-09 | 273.69 | 104.41 | -45.30 |
| 2019-05-08 | 282.22 | 104.41 | -46.52 |
| 2019-05-07 | 286.81 | 104.41 | -47.15 |
| 2019-05-06 | 285.49 | 104.41 | -46.98 |
| 2019-05-03 | 296.64 | 104.41 | -48.47 |
| 2019-05-02 | 294.67 | 104.41 | -48.21 |
| 2019-04-30 | 291.39 | 104.41 | -47.77 |
| 2019-04-29 | 294.67 | 104.41 | -48.21 |
| 2019-04-26 | 290.08 | 104.41 | -47.60 |
| 2019-04-25 | 290.08 | 104.41 | -47.60 |
| 2019-04-24 | 292.69 | 104.41 | -47.95 |
| 2019-04-23 | 294.65 | 104.41 | -48.21 |
| 2019-04-18 | 294.65 | 104.41 | -48.21 |
| 2019-04-17 | 297.26 | 104.41 | -48.55 |
| 2019-04-16 | 297.26 | 104.41 | -48.55 |
| 2019-04-15 | 292.69 | 104.41 | -47.95 |
| 2019-04-12 | 294.00 | 104.41 | -48.12 |
| 2019-04-11 | 293.34 | 104.41 | -48.03 |
| 2019-04-10 | 297.26 | 104.41 | -48.55 |
| 2019-04-09 | 297.91 | 104.41 | -48.63 |
| 2019-04-08 | 296.61 | 104.41 | -48.46 |
| 2019-04-04 | 295.30 | 104.41 | -48.29 |
| 2019-04-03 | 294.65 | 104.41 | -48.21 |
| 2019-04-02 | 290.74 | 104.41 | -47.69 |
| 2019-04-01 | 290.08 | 104.41 | -47.60 |
| 2019-03-29 | 283.56 | 104.41 | -46.71 |
| 2019-03-28 | 278.99 | 104.41 | -46.07 |
| 2019-03-27 | 279.65 | 104.41 | -46.16 |
| 2019-03-26 | 276.38 | 104.41 | -45.69 |
| 2019-03-25 | 276.38 | 104.41 | -45.69 |
| 2019-03-22 | 283.56 | 104.41 | -46.71 |
| 2019-03-21 | 283.56 | 104.41 | -46.71 |
| 2019-03-20 | 286.82 | 104.41 | -47.16 |
| 2019-03-19 | 288.78 | 104.41 | -47.42 |
| 2019-03-18 | 287.47 | 104.41 | -47.25 |
| 2019-03-15 | 283.56 | 104.41 | -46.71 |
| 2019-03-14 | 280.95 | 104.41 | -46.34 |
| 2019-03-13 | 279.65 | 104.41 | -46.16 |
| 2019-03-12 | 282.26 | 104.41 | -46.53 |
| 2019-03-11 | 275.73 | 104.41 | -45.60 |
| 2019-03-08 | 271.82 | 104.41 | -45.02 |
| 2019-03-07 | 278.34 | 104.41 | -45.97 |
| 2019-03-06 | 282.26 | 104.41 | -46.53 |
| 2019-03-05 | 281.60 | 104.41 | -46.43 |
| 2019-03-04 | 280.95 | 104.41 | -46.34 |
| 2019-03-01 | 279.65 | 104.41 | -46.16 |
| 2019-02-28 | 277.04 | 104.41 | -45.79 |
| 2019-02-27 | 278.99 | 104.41 | -46.07 |
| 2019-02-26 | 278.99 | 104.41 | -46.07 |
| 2019-02-25 | 281.60 | 104.41 | -46.43 |
| 2019-02-22 | 279.65 | 104.41 | -46.16 |
| 2019-02-21 | 277.04 | 104.41 | -45.79 |
| 2019-02-20 | 275.08 | 104.41 | -45.50 |
| 2019-02-19 | 271.82 | 104.41 | -45.02 |
| 2019-02-18 | 273.12 | 104.41 | -45.22 |
| 2019-02-15 | 266.60 | 104.41 | -44.24 |
| 2019-02-14 | 273.78 | 104.41 | -45.31 |
| 2019-02-13 | 274.43 | 104.41 | -45.41 |
| 2019-02-12 | 270.51 | 104.41 | -44.83 |
| 2019-02-11 | 269.86 | 104.41 | -44.73 |
| 2019-02-08 | 267.25 | 104.41 | -44.34 |
| 2019-02-04 | 267.25 | 104.41 | -44.34 |
| 2019-02-01 | 266.60 | 104.41 | -44.24 |
| 2019-01-31 | 267.25 | 104.41 | -44.34 |
| 2019-01-30 | 262.69 | 104.41 | -43.64 |
| 2019-01-29 | 261.38 | 104.41 | -43.44 |
| 2019-01-28 | 262.03 | 104.41 | -43.54 |
| 2019-01-25 | 262.69 | 104.41 | -43.64 |
| 2019-01-24 | 256.16 | 104.41 | -42.61 |
| 2019-01-23 | 254.86 | 104.41 | -42.40 |
| 2019-01-22 | 254.21 | 104.41 | -42.29 |
| 2019-01-21 | 256.82 | 104.41 | -42.71 |
| 2019-01-18 | 255.51 | 104.41 | -42.50 |
| 2019-01-17 | 252.25 | 104.41 | -41.97 |
| 2019-01-16 | 253.55 | 104.41 | -42.18 |
| 2019-01-15 | 252.25 | 104.41 | -41.97 |
| 2019-01-14 | 245.07 | 104.41 | -40.76 |
| 2019-01-11 | 249.64 | 104.41 | -41.54 |
| 2019-01-10 | 248.99 | 104.41 | -41.43 |
| 2019-01-09 | 247.68 | 104.41 | -41.21 |
| 2019-01-08 | 239.20 | 104.41 | -39.74 |
| 2019-01-07 | 239.86 | 104.41 | -39.85 |
| 2019-01-04 | 236.59 | 104.41 | -39.27 |
| 2019-01-03 | 229.42 | 104.41 | -37.95 |
| 2019-01-02 | 229.42 | 104.41 | -37.95 |
| 2018-12-31 | 239.86 | 104.41 | -39.85 |
| 2018-12-28 | 234.64 | 104.41 | -38.92 |
| 2018-12-27 | 233.98 | 104.41 | -38.80 |
| 2018-12-24 | 237.25 | 104.41 | -39.39 |
| 2018-12-21 | 238.55 | 104.41 | -39.62 |
| 2018-12-20 | 237.25 | 104.41 | -39.39 |
| 2018-12-19 | 239.86 | 104.41 | -39.85 |
| 2018-12-18 | 239.20 | 104.41 | -39.74 |
| 2018-12-17 | 243.77 | 104.41 | -40.54 |
| 2018-12-14 | 243.12 | 104.41 | -40.43 |
| 2018-12-13 | 249.64 | 104.41 | -41.54 |
| 2018-12-12 | 245.73 | 104.41 | -40.88 |
| 2018-12-11 | 238.55 | 104.41 | -39.62 |
| 2018-12-10 | 239.20 | 104.41 | -39.74 |
| 2018-12-07 | 241.81 | 104.41 | -40.20 |
| 2018-12-06 | 243.77 | 104.41 | -40.54 |
| 2018-12-05 | 252.25 | 104.41 | -41.97 |
| 2018-12-04 | 258.12 | 104.41 | -42.92 |
| 2018-12-03 | 257.47 | 104.41 | -42.82 |
| 2018-11-30 | 248.34 | 104.41 | -41.32 |
| 2018-11-29 | 247.68 | 104.41 | -41.21 |
| 2018-11-28 | 249.64 | 104.41 | -41.54 |
| 2018-11-27 | 245.07 | 104.41 | -40.76 |
| 2018-11-26 | 246.38 | 104.41 | -40.99 |
| 2018-11-23 | 241.16 | 104.41 | -40.08 |
| 2018-11-22 | 241.81 | 104.41 | -40.20 |
| 2018-11-21 | 241.16 | 104.41 | -40.08 |
| 2018-11-20 | 239.86 | 104.41 | -39.85 |
| 2018-11-19 | 245.07 | 104.41 | -40.76 |
| 2018-11-16 | 243.12 | 104.41 | -40.43 |
| 2018-11-15 | 243.12 | 104.41 | -40.43 |
| 2018-11-14 | 237.25 | 104.41 | -39.39 |
| 2018-11-13 | 239.20 | 104.41 | -39.74 |
| 2018-11-12 | 236.59 | 104.41 | -39.27 |
| 2018-11-09 | 235.94 | 104.41 | -39.15 |
| 2018-11-08 | 244.42 | 104.41 | -40.65 |
| 2018-11-07 | 243.12 | 104.41 | -40.43 |
| 2018-11-06 | 242.46 | 104.41 | -40.31 |
| 2018-11-05 | 239.86 | 104.41 | -39.85 |
| 2018-11-02 | 247.03 | 104.41 | -41.10 |
| 2018-11-01 | 232.68 | 104.41 | -38.56 |
| 2018-10-31 | 226.81 | 104.41 | -37.45 |
| 2018-10-30 | 223.68 | 104.41 | -36.85 |
| 2018-10-29 | 226.21 | 104.41 | -37.34 |
| 2018-10-26 | 224.31 | 104.41 | -36.97 |
| 2018-10-25 | 228.74 | 104.41 | -37.82 |
| 2018-10-24 | 231.90 | 104.41 | -38.41 |
| 2018-10-23 | 232.53 | 104.41 | -38.53 |
| 2018-10-22 | 242.64 | 104.41 | -40.34 |
| 2018-10-19 | 235.06 | 104.41 | -38.99 |
| 2018-10-18 | 233.16 | 104.41 | -38.65 |
| 2018-10-16 | 233.79 | 104.41 | -38.76 |
| 2018-10-15 | 233.16 | 104.41 | -38.65 |
| 2018-10-12 | 237.59 | 104.41 | -39.45 |
| 2018-10-11 | 230.63 | 104.41 | -38.18 |
| 2018-10-10 | 243.28 | 104.41 | -40.45 |
| 2018-10-09 | 242.64 | 104.41 | -40.34 |
| 2018-10-08 | 243.28 | 104.41 | -40.45 |
| 2018-10-05 | 247.70 | 104.41 | -41.21 |
| 2018-10-04 | 248.33 | 104.41 | -41.32 |
| 2018-10-03 | 253.39 | 104.41 | -42.16 |
| 2018-10-02 | 254.02 | 104.41 | -42.26 |
| 2018-09-28 | 262.24 | 104.41 | -43.57 |
| 2018-09-27 | 261.61 | 104.41 | -43.47 |
| 2018-09-26 | 262.87 | 104.41 | -43.67 |
| 2018-09-24 | 258.45 | 104.41 | -42.97 |
| 2018-09-21 | 264.77 | 104.41 | -43.96 |
| 2018-09-20 | 258.45 | 104.41 | -42.97 |
| 2018-09-19 | 257.18 | 104.41 | -42.77 |
| 2018-09-18 | 253.39 | 104.41 | -42.16 |
| 2018-09-17 | 251.49 | 104.41 | -41.85 |
| 2018-09-14 | 255.92 | 104.41 | -42.57 |
| 2018-09-13 | 252.76 | 104.41 | -42.05 |
| 2018-09-12 | 245.17 | 104.41 | -40.78 |
| 2018-09-11 | 245.17 | 104.41 | -40.78 |
| 2018-09-10 | 248.33 | 104.41 | -41.32 |
| 2018-09-07 | 251.49 | 104.41 | -41.85 |
| 2018-09-06 | 252.76 | 104.41 | -42.05 |
| 2018-09-05 | 254.65 | 104.41 | -42.36 |
| 2018-09-04 | 264.77 | 104.41 | -43.96 |
| 2018-09-03 | 260.98 | 104.41 | -43.37 |
| 2018-08-31 | 262.24 | 104.41 | -43.57 |
| 2018-08-30 | 266.03 | 104.41 | -44.16 |
| 2018-08-29 | 269.19 | 104.41 | -44.63 |
| 2018-08-28 | 268.56 | 104.41 | -44.54 |
| 2018-08-27 | 267.30 | 104.41 | -44.35 |
| 2018-08-24 | 259.08 | 104.41 | -43.07 |
| 2018-08-23 | 259.71 | 104.41 | -43.17 |
| 2018-08-22 | 262.24 | 104.41 | -43.57 |
| 2018-08-21 | 260.34 | 104.41 | -43.27 |
| 2018-08-20 | 258.45 | 104.41 | -42.97 |
| 2018-08-17 | 253.39 | 104.41 | -42.16 |
| 2018-08-16 | 252.76 | 104.41 | -42.05 |
| 2018-08-15 | 254.02 | 104.41 | -42.26 |
| 2018-08-14 | 260.34 | 104.41 | -43.27 |
| 2018-08-13 | 262.24 | 104.41 | -43.57 |
| 2018-08-10 | 266.67 | 104.41 | -44.25 |
| 2018-08-09 | 270.46 | 104.41 | -44.82 |
| 2018-08-08 | 267.30 | 104.41 | -44.35 |
| 2018-08-07 | 266.03 | 104.41 | -44.16 |
| 2018-08-06 | 260.98 | 104.41 | -43.37 |
| 2018-08-03 | 258.45 | 104.41 | -42.97 |
| 2018-08-02 | 259.08 | 104.41 | -43.07 |
| 2018-08-01 | 266.67 | 104.41 | -44.25 |
| 2018-07-31 | 270.46 | 104.41 | -44.82 |
| 2018-07-30 | 271.72 | 104.41 | -45.01 |
| 2018-07-27 | 272.36 | 104.41 | -45.10 |
| 2018-07-26 | 272.36 | 104.41 | -45.10 |
| 2018-07-25 | 275.52 | 104.41 | -45.57 |
| 2018-07-24 | 271.72 | 104.41 | -45.01 |
| 2018-07-23 | 266.67 | 104.41 | -44.25 |
| 2018-07-20 | 266.03 | 104.41 | -44.16 |
| 2018-07-19 | 262.87 | 104.41 | -43.67 |
| 2018-07-18 | 264.14 | 104.41 | -43.87 |
| 2018-07-17 | 266.03 | 104.41 | -44.16 |
| 2018-07-16 | 269.83 | 104.41 | -44.73 |
| 2018-07-13 | 269.83 | 104.41 | -44.73 |
| 2018-07-12 | 269.19 | 104.41 | -44.63 |
| 2018-07-11 | 266.67 | 104.41 | -44.25 |
| 2018-07-10 | 271.72 | 104.41 | -45.01 |
| 2018-07-09 | 272.36 | 104.41 | -45.10 |
| 2018-07-06 | 265.40 | 104.41 | -44.06 |
| 2018-07-05 | 264.14 | 104.41 | -43.87 |
| 2018-07-04 | 263.51 | 104.41 | -43.77 |
| 2018-07-03 | 267.93 | 104.41 | -44.44 |
| 2018-06-29 | 272.36 | 104.41 | -45.10 |
| 2018-06-28 | 266.67 | 104.41 | -44.25 |
| 2018-06-27 | 264.77 | 104.41 | -43.96 |
| 2018-06-26 | 271.72 | 104.41 | -45.01 |
| 2018-06-25 | 272.99 | 104.41 | -45.20 |
| 2018-06-22 | 277.41 | 104.41 | -45.84 |
| 2018-06-21 | 276.15 | 104.41 | -45.66 |
| 2018-06-20 | 282.47 | 104.41 | -46.56 |
| 2018-06-19 | 279.31 | 104.41 | -46.11 |
| 2018-06-15 | 288.79 | 104.41 | -47.43 |
| 2018-06-14 | 291.32 | 104.41 | -47.76 |
| 2018-06-13 | 294.48 | 104.41 | -48.18 |
| 2018-06-12 | 299.54 | 104.41 | -48.84 |
| 2018-06-11 | 298.91 | 104.41 | -48.76 |
| 2018-06-08 | 296.38 | 104.41 | -48.43 |
| 2018-06-07 | 303.97 | 104.41 | -49.40 |
| 2018-06-06 | 300.80 | 104.41 | -49.00 |
| 2018-06-05 | 298.28 | 104.41 | -48.68 |
| 2018-06-04 | 297.01 | 104.41 | -48.51 |
| 2018-06-01 | 291.32 | 104.41 | -47.76 |
| 2018-05-31 | 291.32 | 104.41 | -47.76 |
| 2018-05-30 | 284.37 | 104.41 | -46.82 |
| 2018-05-29 | 290.69 | 104.41 | -47.68 |
| 2018-05-28 | 294.48 | 104.41 | -48.18 |
| 2018-05-25 | 292.59 | 104.41 | -47.93 |
| 2018-05-24 | 293.22 | 104.41 | -48.02 |
| 2018-05-23 | 291.95 | 104.41 | -47.85 |
| 2018-05-21 | 299.54 | 104.41 | -48.84 |
| 2018-05-18 | 296.38 | 104.41 | -48.43 |
| 2018-05-17 | 295.11 | 104.41 | -48.27 |
| 2018-05-16 | 296.38 | 104.41 | -48.43 |
| 2018-05-15 | 297.64 | 104.41 | -48.60 |
| 2018-05-14 | 301.44 | 104.41 | -49.08 |
| 2018-05-11 | 295.75 | 104.41 | -48.35 |
| 2018-05-10 | 291.95 | 104.41 | -47.85 |
| 2018-05-09 | 288.79 | 104.41 | -47.43 |
| 2018-05-08 | 287.53 | 104.41 | -47.25 |
| 2018-05-07 | 281.84 | 104.41 | -46.47 |
| 2018-05-04 | 280.57 | 104.41 | -46.29 |
| 2018-05-03 | 285.00 | 104.41 | -46.91 |
| 2018-05-02 | 290.06 | 104.41 | -47.60 |
| 2018-04-30 | 292.59 | 104.41 | -47.93 |
| 2018-04-27 | 284.37 | 104.41 | -46.82 |
| 2018-04-26 | 281.71 | 104.41 | -46.45 |
| 2018-04-25 | 285.49 | 104.41 | -46.97 |
| 2018-04-24 | 289.26 | 104.41 | -47.49 |
| 2018-04-23 | 284.23 | 104.41 | -46.80 |
| 2018-04-20 | 286.11 | 104.41 | -47.06 |
| 2018-04-19 | 291.14 | 104.41 | -47.74 |
| 2018-04-18 | 285.49 | 104.41 | -46.97 |
| 2018-04-17 | 281.71 | 104.41 | -46.45 |
| 2018-04-16 | 284.86 | 104.41 | -46.89 |
| 2018-04-13 | 291.77 | 104.41 | -47.83 |
| 2018-04-12 | 292.40 | 104.41 | -47.91 |
| 2018-04-11 | 293.03 | 104.41 | -47.99 |
| 2018-04-10 | 290.52 | 104.41 | -47.66 |
| 2018-04-09 | 284.86 | 104.41 | -46.89 |
| 2018-04-06 | 278.57 | 104.41 | -46.01 |
| 2018-04-04 | 274.17 | 104.41 | -45.37 |
| 2018-04-03 | 284.23 | 104.41 | -46.80 |
| 2018-03-29 | 282.34 | 104.41 | -46.54 |
| 2018-03-28 | 281.71 | 104.41 | -46.45 |
| 2018-03-27 | 291.14 | 104.41 | -47.74 |
| 2018-03-26 | 288.63 | 104.41 | -47.40 |
| 2018-03-23 | 284.23 | 104.41 | -46.80 |
| 2018-03-22 | 294.92 | 104.41 | -48.24 |
| 2018-03-21 | 298.69 | 104.41 | -48.73 |
| 2018-03-20 | 301.21 | 104.41 | -49.05 |
| 2018-03-19 | 300.58 | 104.41 | -48.97 |
| 2018-03-16 | 299.95 | 104.41 | -48.89 |
| 2018-03-15 | 300.58 | 104.41 | -48.97 |
| 2018-03-14 | 299.95 | 104.41 | -48.89 |
| 2018-03-13 | 301.21 | 104.41 | -49.05 |
| 2018-03-12 | 300.58 | 104.41 | -48.97 |
| 2018-03-09 | 293.66 | 104.41 | -48.08 |
| 2018-03-08 | 289.89 | 104.41 | -47.57 |
| 2018-03-07 | 283.60 | 104.41 | -46.71 |
| 2018-03-06 | 287.37 | 104.41 | -47.23 |
| 2018-03-05 | 279.83 | 104.41 | -46.18 |
| 2018-03-02 | 288.63 | 104.41 | -47.40 |
| 2018-03-01 | 293.66 | 104.41 | -48.08 |
| 2018-02-28 | 291.14 | 104.41 | -47.74 |
| 2018-02-27 | 296.80 | 104.41 | -48.49 |
| 2018-02-26 | 299.95 | 104.41 | -48.89 |
| 2018-02-23 | 296.18 | 104.41 | -48.40 |
| 2018-02-22 | 292.40 | 104.41 | -47.91 |
| 2018-02-21 | 298.06 | 104.41 | -48.65 |
| 2018-02-20 | 290.52 | 104.41 | -47.66 |
| 2018-02-15 | 293.03 | 104.41 | -47.99 |
| 2018-02-14 | 286.11 | 104.41 | -47.06 |
| 2018-02-13 | 278.57 | 104.41 | -46.01 |
| 2018-02-12 | 272.91 | 104.41 | -45.19 |
| 2018-02-09 | 272.91 | 104.41 | -45.19 |
| 2018-02-08 | 284.86 | 104.41 | -46.89 |
| 2018-02-07 | 282.97 | 104.41 | -46.63 |
| 2018-02-06 | 288.00 | 104.41 | -47.32 |
| 2018-02-05 | 307.50 | 104.41 | -49.84 |
| 2018-02-02 | 312.53 | 104.41 | -50.45 |
| 2018-02-01 | 313.15 | 104.41 | -50.53 |
| 2018-01-31 | 316.30 | 104.41 | -50.90 |
| 2018-01-30 | 313.15 | 104.41 | -50.53 |
| 2018-01-29 | 316.93 | 104.41 | -50.97 |
| 2018-01-26 | 319.44 | 104.41 | -51.27 |
| 2018-01-25 | 313.78 | 104.41 | -50.60 |
| 2018-01-24 | 316.93 | 104.41 | -50.97 |
| 2018-01-23 | 316.30 | 104.41 | -50.90 |
| 2018-01-22 | 308.75 | 104.41 | -49.99 |
| 2018-01-19 | 307.50 | 104.41 | -49.84 |
| 2018-01-18 | 306.24 | 104.41 | -49.68 |
| 2018-01-17 | 303.72 | 104.41 | -49.37 |
| 2018-01-16 | 303.09 | 104.41 | -49.29 |
| 2018-01-15 | 296.80 | 104.41 | -48.49 |
| 2018-01-12 | 296.18 | 104.41 | -48.40 |
| 2018-01-11 | 293.03 | 104.41 | -47.99 |
| 2018-01-10 | 293.03 | 104.41 | -47.99 |
| 2018-01-09 | 292.40 | 104.41 | -47.91 |
| 2018-01-08 | 290.52 | 104.41 | -47.66 |
| 2018-01-05 | 289.26 | 104.41 | -47.49 |
| 2018-01-04 | 288.63 | 104.41 | -47.40 |
| 2018-01-03 | 286.11 | 104.41 | -47.06 |
| 2018-01-02 | 285.49 | 104.41 | -46.97 |
| 2017-12-29 | 277.94 | 104.41 | -45.92 |
| 2017-12-28 | 277.94 | 104.41 | -45.92 |
| 2017-12-27 | 274.79 | 104.41 | -45.46 |
| 2017-12-22 | 273.54 | 104.41 | -45.28 |
| 2017-12-21 | 271.65 | 104.41 | -45.00 |
| 2017-12-20 | 270.39 | 104.41 | -44.81 |
| 2017-12-19 | 269.76 | 104.41 | -44.72 |
| 2017-12-18 | 267.88 | 104.41 | -44.44 |
| 2017-12-15 | 265.36 | 104.41 | -44.05 |
| 2017-12-14 | 268.51 | 104.41 | -44.53 |
| 2017-12-13 | 270.39 | 104.41 | -44.81 |
| 2017-12-12 | 264.73 | 104.41 | -43.96 |
| 2017-12-11 | 266.62 | 104.41 | -44.25 |
| 2017-12-08 | 262.85 | 104.41 | -43.67 |
| 2017-12-07 | 258.44 | 104.41 | -42.97 |
| 2017-12-06 | 257.19 | 104.41 | -42.77 |
| 2017-12-05 | 265.36 | 104.41 | -44.05 |
| 2017-12-04 | 269.14 | 104.41 | -44.63 |
| 2017-12-01 | 268.51 | 104.41 | -44.53 |
| 2017-11-30 | 270.39 | 104.41 | -44.81 |
| 2017-11-29 | 275.42 | 104.41 | -45.55 |
| 2017-11-28 | 275.42 | 104.41 | -45.55 |
| 2017-11-27 | 276.05 | 104.41 | -45.64 |
| 2017-11-24 | 277.94 | 104.41 | -45.92 |
| 2017-11-23 | 276.05 | 104.41 | -45.64 |
| 2017-11-22 | 280.45 | 104.41 | -46.27 |
| 2017-11-21 | 276.68 | 104.41 | -45.73 |
| 2017-11-20 | 269.14 | 104.41 | -44.63 |
| 2017-11-17 | 269.14 | 104.41 | -44.63 |
| 2017-11-16 | 267.25 | 104.41 | -44.34 |
| 2017-11-15 | 265.99 | 104.41 | -44.15 |
| 2017-11-14 | 269.76 | 104.41 | -44.72 |
| 2017-11-13 | 269.76 | 104.41 | -44.72 |
| 2017-11-10 | 269.14 | 104.41 | -44.63 |
| 2017-11-09 | 268.51 | 104.41 | -44.53 |
| 2017-11-08 | 266.62 | 104.41 | -44.25 |
| 2017-11-07 | 267.25 | 104.41 | -44.34 |
| 2017-11-06 | 262.22 | 104.41 | -43.57 |
| 2017-11-03 | 262.22 | 104.41 | -43.57 |
| 2017-11-02 | 260.33 | 104.41 | -43.27 |
| 2017-11-01 | 261.59 | 104.41 | -43.47 |
| 2017-10-31 | 257.82 | 104.41 | -42.87 |
| 2017-10-30 | 258.70 | 104.41 | -43.01 |
| 2017-10-27 | 259.31 | 104.41 | -43.11 |
| 2017-10-26 | 256.86 | 104.41 | -42.72 |
| 2017-10-25 | 258.08 | 104.41 | -42.92 |
| 2017-10-24 | 256.86 | 104.41 | -42.72 |
| 2017-10-23 | 258.08 | 104.41 | -42.92 |
| 2017-10-20 | 260.53 | 104.41 | -43.30 |
| 2017-10-19 | 256.86 | 104.41 | -42.72 |
| 2017-10-18 | 262.98 | 104.41 | -43.69 |
| 2017-10-17 | 262.98 | 104.41 | -43.69 |
| 2017-10-16 | 262.37 | 104.41 | -43.59 |
| 2017-10-13 | 259.92 | 104.41 | -43.21 |
| 2017-10-12 | 259.92 | 104.41 | -43.21 |
| 2017-10-11 | 258.08 | 104.41 | -42.92 |
| 2017-10-10 | 259.92 | 104.41 | -43.21 |
| 2017-10-09 | 258.08 | 104.41 | -42.92 |
| 2017-10-06 | 259.31 | 104.41 | -43.11 |
| 2017-10-04 | 258.08 | 104.41 | -42.92 |
| 2017-10-03 | 255.64 | 104.41 | -42.52 |
| 2017-09-29 | 247.68 | 104.41 | -41.21 |
| 2017-09-28 | 246.45 | 104.41 | -41.00 |
| 2017-09-27 | 250.13 | 104.41 | -41.62 |
| 2017-09-26 | 248.90 | 104.41 | -41.41 |
| 2017-09-25 | 248.29 | 104.41 | -41.31 |
| 2017-09-22 | 251.96 | 104.41 | -41.92 |
| 2017-09-21 | 255.02 | 104.41 | -42.42 |
| 2017-09-20 | 255.02 | 104.41 | -42.42 |
| 2017-09-19 | 254.41 | 104.41 | -42.32 |
| 2017-09-18 | 255.02 | 104.41 | -42.42 |
| 2017-09-15 | 251.35 | 104.41 | -41.82 |
| 2017-09-14 | 251.35 | 104.41 | -41.82 |
| 2017-09-13 | 251.96 | 104.41 | -41.92 |
| 2017-09-12 | 253.19 | 104.41 | -42.12 |
| 2017-09-11 | 253.19 | 104.41 | -42.12 |
| 2017-09-08 | 249.51 | 104.41 | -41.52 |
| 2017-09-07 | 247.68 | 104.41 | -41.21 |
| 2017-09-06 | 248.29 | 104.41 | -41.31 |
| 2017-09-05 | 250.13 | 104.41 | -41.62 |
| 2017-09-04 | 250.13 | 104.41 | -41.62 |
| 2017-09-01 | 251.96 | 104.41 | -41.92 |
| 2017-08-31 | 251.96 | 104.41 | -41.92 |
| 2017-08-30 | 253.19 | 104.41 | -42.12 |
| 2017-08-29 | 248.90 | 104.41 | -41.41 |
| 2017-08-28 | 250.74 | 104.41 | -41.72 |
| 2017-08-25 | 249.51 | 104.41 | -41.52 |
| 2017-08-24 | 245.23 | 104.41 | -40.79 |
| 2017-08-22 | 244.62 | 104.41 | -40.69 |
| 2017-08-21 | 241.56 | 104.41 | -40.15 |
| 2017-08-18 | 239.72 | 104.41 | -39.83 |
| 2017-08-17 | 243.39 | 104.41 | -40.47 |
| 2017-08-16 | 244.01 | 104.41 | -40.58 |
| 2017-08-15 | 240.95 | 104.41 | -40.05 |
| 2017-08-14 | 241.56 | 104.41 | -40.15 |
| 2017-08-11 | 238.50 | 104.41 | -39.61 |
| 2017-08-10 | 244.62 | 104.41 | -40.69 |
| 2017-08-09 | 248.29 | 104.41 | -41.31 |
| 2017-08-08 | 249.51 | 104.41 | -41.52 |
| 2017-08-07 | 247.07 | 104.41 | -41.10 |
| 2017-08-04 | 245.84 | 104.41 | -40.90 |
| 2017-08-03 | 245.84 | 104.41 | -40.90 |
| 2017-08-02 | 245.84 | 104.41 | -40.90 |
| 2017-08-01 | 245.23 | 104.41 | -40.79 |
| 2017-07-31 | 241.56 | 104.41 | -40.15 |
| 2017-07-28 | 238.50 | 104.41 | -39.61 |
| 2017-07-27 | 240.33 | 104.41 | -39.94 |
| 2017-07-26 | 237.88 | 104.41 | -39.50 |
| 2017-07-25 | 236.66 | 104.41 | -39.28 |
| 2017-07-24 | 237.27 | 104.41 | -39.39 |
| 2017-07-21 | 235.44 | 104.41 | -39.06 |
| 2017-07-20 | 234.82 | 104.41 | -38.95 |
| 2017-07-19 | 234.21 | 104.41 | -38.84 |
| 2017-07-18 | 232.38 | 104.41 | -38.50 |
| 2017-07-17 | 232.38 | 104.41 | -38.50 |
| 2017-07-14 | 231.15 | 104.41 | -38.27 |
| 2017-07-13 | 230.54 | 104.41 | -38.16 |
| 2017-07-12 | 226.87 | 104.41 | -37.46 |
| 2017-07-11 | 225.03 | 104.41 | -37.11 |
| 2017-07-10 | 220.13 | 104.41 | -36.15 |
| 2017-07-07 | 218.30 | 104.41 | -35.78 |
| 2017-07-06 | 220.13 | 104.41 | -36.15 |
| 2017-07-05 | 219.52 | 104.41 | -36.03 |
| 2017-07-04 | 218.30 | 104.41 | -35.78 |
| 2017-07-03 | 221.36 | 104.41 | -36.39 |
| 2017-06-30 | 221.36 | 104.41 | -36.39 |
| 2017-06-29 | 222.58 | 104.41 | -36.63 |
| 2017-06-28 | 220.75 | 104.41 | -36.27 |
| 2017-06-27 | 221.36 | 104.41 | -36.39 |
| 2017-06-26 | 221.97 | 104.41 | -36.51 |
| 2017-06-23 | 220.75 | 104.41 | -36.27 |
| 2017-06-22 | 220.13 | 104.41 | -36.15 |
| 2017-06-21 | 218.91 | 104.41 | -35.90 |
| 2017-06-20 | 220.75 | 104.41 | -36.27 |
| 2017-06-19 | 221.97 | 104.41 | -36.51 |
| 2017-06-16 | 218.30 | 104.41 | -35.78 |
| 2017-06-15 | 217.68 | 104.41 | -35.66 |
| 2017-06-14 | 221.36 | 104.41 | -36.39 |
| 2017-06-13 | 221.36 | 104.41 | -36.39 |
| 2017-06-12 | 220.13 | 104.41 | -36.15 |
| 2017-06-09 | 223.19 | 104.41 | -36.75 |
| 2017-06-08 | 223.19 | 104.41 | -36.75 |
| 2017-06-07 | 221.97 | 104.41 | -36.51 |
| 2017-06-06 | 221.97 | 104.41 | -36.51 |
| 2017-06-05 | 220.75 | 104.41 | -36.27 |
| 2017-06-02 | 221.36 | 104.41 | -36.39 |
| 2017-06-01 | 218.30 | 104.41 | -35.78 |
| 2017-05-31 | 218.30 | 104.41 | -35.78 |
| 2017-05-29 | 218.30 | 104.41 | -35.78 |
| 2017-05-26 | 217.07 | 104.41 | -35.53 |
| 2017-05-25 | 216.46 | 104.41 | -35.41 |
| 2017-05-24 | 214.01 | 104.41 | -34.90 |
| 2017-05-23 | 214.62 | 104.41 | -35.03 |
| 2017-05-22 | 214.01 | 104.41 | -34.90 |
| 2017-05-19 | 211.56 | 104.41 | -34.39 |
| 2017-05-18 | 210.95 | 104.41 | -34.26 |
| 2017-05-17 | 213.40 | 104.41 | -34.78 |
| 2017-05-16 | 213.40 | 104.41 | -34.78 |
| 2017-05-15 | 213.40 | 104.41 | -34.78 |
| 2017-05-12 | 210.34 | 104.41 | -34.13 |
| 2017-05-11 | 209.73 | 104.41 | -34.00 |
| 2017-05-10 | 207.89 | 104.41 | -33.61 |
| 2017-05-09 | 206.67 | 104.41 | -33.35 |
| 2017-05-08 | 202.99 | 104.41 | -32.54 |
| 2017-05-05 | 201.77 | 104.41 | -32.26 |
| 2017-05-04 | 204.83 | 104.41 | -32.94 |
| 2017-05-02 | 203.61 | 104.41 | -32.67 |
| 2017-04-28 | 203.61 | 104.41 | -32.67 |
| 2017-04-27 | 204.22 | 104.41 | -32.81 |
| 2017-04-26 | 202.38 | 104.41 | -32.40 |
| 2017-04-25 | 201.17 | 104.41 | -32.13 |
| 2017-04-24 | 197.51 | 104.41 | -31.29 |
| 2017-04-21 | 195.69 | 104.41 | -30.87 |
| 2017-04-20 | 196.30 | 104.41 | -31.01 |
| 2017-04-19 | 193.86 | 104.41 | -30.44 |
| 2017-04-18 | 193.86 | 104.41 | -30.44 |
| 2017-04-13 | 198.73 | 104.41 | -31.57 |
| 2017-04-12 | 199.34 | 104.41 | -31.71 |
| 2017-04-11 | 196.91 | 104.41 | -31.15 |
| 2017-04-10 | 198.73 | 104.41 | -31.57 |
| 2017-04-07 | 198.73 | 104.41 | -31.57 |
| 2017-04-06 | 198.73 | 104.41 | -31.57 |
| 2017-04-05 | 199.95 | 104.41 | -31.85 |
| 2017-04-03 | 198.12 | 104.41 | -31.44 |
| 2017-03-31 | 197.51 | 104.41 | -31.29 |
| 2017-03-30 | 199.34 | 104.41 | -31.71 |
| 2017-03-29 | 199.95 | 104.41 | -31.85 |
| 2017-03-28 | 199.95 | 104.41 | -31.85 |
| 2017-03-27 | 198.12 | 104.41 | -31.44 |
| 2017-03-24 | 200.56 | 104.41 | -31.99 |
| 2017-03-23 | 199.34 | 104.41 | -31.71 |
| 2017-03-22 | 199.34 | 104.41 | -31.71 |
| 2017-03-21 | 202.38 | 104.41 | -32.40 |
| 2017-03-20 | 201.17 | 104.41 | -32.13 |
| 2017-03-17 | 199.34 | 104.41 | -31.71 |
| 2017-03-16 | 198.73 | 104.41 | -31.57 |
| 2017-03-15 | 193.26 | 104.41 | -30.30 |
| 2017-03-14 | 193.26 | 104.41 | -30.30 |
| 2017-03-13 | 193.26 | 104.41 | -30.30 |
| 2017-03-10 | 190.21 | 104.41 | -29.57 |
| 2017-03-09 | 189.61 | 104.41 | -29.42 |
| 2017-03-08 | 192.04 | 104.41 | -30.01 |
| 2017-03-07 | 191.43 | 104.41 | -29.86 |
| 2017-03-06 | 190.21 | 104.41 | -29.57 |
| 2017-03-03 | 190.21 | 104.41 | -29.57 |
| 2017-03-02 | 191.43 | 104.41 | -29.86 |
| 2017-03-01 | 192.65 | 104.41 | -30.15 |
| 2017-02-28 | 192.65 | 104.41 | -30.15 |
| 2017-02-27 | 195.08 | 104.41 | -30.73 |
| 2017-02-24 | 195.69 | 104.41 | -30.87 |
| 2017-02-23 | 196.30 | 104.41 | -31.01 |
| 2017-02-22 | 196.30 | 104.41 | -31.01 |
| 2017-02-21 | 194.47 | 104.41 | -30.59 |
| 2017-02-20 | 196.30 | 104.41 | -31.01 |
| 2017-02-17 | 195.08 | 104.41 | -30.73 |
| 2017-02-16 | 195.69 | 104.41 | -30.87 |
| 2017-02-15 | 193.86 | 104.41 | -30.44 |
| 2017-02-14 | 190.82 | 104.41 | -29.71 |
| 2017-02-13 | 190.21 | 104.41 | -29.57 |
| 2017-02-10 | 189.61 | 104.41 | -29.42 |
| 2017-02-09 | 188.39 | 104.41 | -29.12 |
| 2017-02-08 | 188.39 | 104.41 | -29.12 |
| 2017-02-07 | 185.95 | 104.41 | -28.52 |
| 2017-02-06 | 185.95 | 104.41 | -28.52 |
| 2017-02-03 | 182.91 | 104.41 | -27.75 |
| 2017-02-02 | 184.13 | 104.41 | -28.06 |
| 2017-02-01 | 185.95 | 104.41 | -28.52 |
| 2017-01-27 | 186.56 | 104.41 | -28.67 |
| 2017-01-26 | 186.56 | 104.41 | -28.67 |
| 2017-01-25 | 182.30 | 104.41 | -27.59 |
| 2017-01-24 | 181.09 | 104.41 | -27.28 |
| 2017-01-23 | 180.48 | 104.41 | -27.12 |
| 2017-01-20 | 181.09 | 104.41 | -27.28 |
| 2017-01-19 | 182.91 | 104.41 | -27.75 |
| 2017-01-18 | 182.91 | 104.41 | -27.75 |
| 2017-01-17 | 180.48 | 104.41 | -27.12 |
| 2017-01-16 | 178.65 | 104.41 | -26.64 |
| 2017-01-13 | 181.09 | 104.41 | -27.28 |
| 2017-01-12 | 180.48 | 104.41 | -27.12 |
| 2017-01-11 | 181.09 | 104.41 | -27.28 |
| 2017-01-10 | 178.05 | 104.41 | -26.48 |
| 2017-01-09 | 176.83 | 104.41 | -26.16 |
| 2017-01-06 | 175.61 | 104.41 | -25.83 |
| 2017-01-05 | 175.00 | 104.41 | -25.67 |
| 2017-01-04 | 171.35 | 104.41 | -24.67 |
| 2017-01-03 | 171.35 | 104.41 | -24.67 |
| 2016-12-30 | 168.92 | 104.41 | -23.99 |
| 2016-12-29 | 167.09 | 104.41 | -23.47 |
| 2016-12-28 | 165.88 | 104.41 | -23.12 |
| 2016-12-23 | 164.66 | 104.41 | -22.77 |
| 2016-12-22 | 165.88 | 104.41 | -23.12 |
| 2016-12-21 | 167.70 | 104.41 | -23.64 |
| 2016-12-20 | 166.49 | 104.41 | -23.30 |
| 2016-12-19 | 167.70 | 104.41 | -23.64 |
| 2016-12-16 | 170.14 | 104.41 | -24.33 |
| 2016-12-15 | 170.14 | 104.41 | -24.33 |
| 2016-12-14 | 175.61 | 104.41 | -25.83 |
| 2016-12-13 | 175.00 | 104.41 | -25.67 |
| 2016-12-12 | 174.40 | 104.41 | -25.51 |
| 2016-12-09 | 179.26 | 104.41 | -26.80 |
| 2016-12-08 | 179.87 | 104.41 | -26.96 |
| 2016-12-07 | 179.87 | 104.41 | -26.96 |
| 2016-12-06 | 178.05 | 104.41 | -26.48 |
| 2016-12-05 | 176.22 | 104.41 | -26.00 |
| 2016-12-02 | 176.83 | 104.41 | -26.16 |
| 2016-12-01 | 181.09 | 104.41 | -27.28 |
| 2016-11-30 | 179.87 | 104.41 | -26.96 |
| 2016-11-29 | 178.65 | 104.41 | -26.64 |
| 2016-11-28 | 179.87 | 104.41 | -26.96 |
| 2016-11-25 | 178.65 | 104.41 | -26.64 |
| 2016-11-24 | 176.83 | 104.41 | -26.16 |
| 2016-11-23 | 178.65 | 104.41 | -26.64 |
| 2016-11-22 | 178.65 | 104.41 | -26.64 |
| 2016-11-21 | 174.40 | 104.41 | -25.51 |
| 2016-11-18 | 173.18 | 104.41 | -25.17 |
| 2016-11-17 | 172.57 | 104.41 | -25.01 |
| 2016-11-16 | 173.79 | 104.41 | -25.34 |
| 2016-11-15 | 173.79 | 104.41 | -25.34 |
| 2016-11-14 | 172.57 | 104.41 | -25.01 |
| 2016-11-11 | 176.22 | 104.41 | -26.00 |
| 2016-11-10 | 180.48 | 104.41 | -27.12 |
| 2016-11-09 | 175.00 | 104.41 | -25.67 |
| 2016-11-08 | 180.48 | 104.41 | -27.12 |
| 2016-11-07 | 179.87 | 104.41 | -26.96 |
| 2016-11-04 | 178.05 | 104.41 | -26.48 |
| 2016-11-03 | 178.65 | 104.41 | -26.64 |
| 2016-11-02 | 179.87 | 104.41 | -26.96 |
| 2016-11-01 | 183.52 | 104.41 | -27.90 |
| 2016-10-31 | 181.09 | 104.41 | -27.28 |
| 2016-10-28 | 181.45 | 104.41 | -27.37 |
| 2016-10-27 | 183.23 | 104.41 | -27.83 |
| 2016-10-26 | 185.60 | 104.41 | -28.43 |
| 2016-10-25 | 188.56 | 104.41 | -29.16 |
| 2016-10-24 | 189.16 | 104.41 | -29.31 |
| 2016-10-20 | 186.19 | 104.41 | -28.58 |
| 2016-10-19 | 185.01 | 104.41 | -28.28 |
| 2016-10-18 | 186.19 | 104.41 | -28.58 |
| 2016-10-17 | 182.05 | 104.41 | -27.53 |
| 2016-10-14 | 184.42 | 104.41 | -28.13 |
| 2016-10-13 | 182.05 | 104.41 | -27.53 |
| 2016-10-12 | 186.19 | 104.41 | -28.58 |
| 2016-10-11 | 187.38 | 104.41 | -28.87 |
| 2016-10-07 | 191.53 | 104.41 | -29.88 |
| 2016-10-06 | 192.71 | 104.41 | -30.17 |
| 2016-10-05 | 190.34 | 104.41 | -29.60 |
| 2016-10-04 | 189.16 | 104.41 | -29.31 |
| 2016-10-03 | 187.97 | 104.41 | -29.02 |
| 2016-09-30 | 184.42 | 104.41 | -28.13 |
| 2016-09-29 | 190.34 | 104.41 | -29.60 |
| 2016-09-28 | 188.56 | 104.41 | -29.16 |
| 2016-09-27 | 187.97 | 104.41 | -29.02 |
| 2016-09-26 | 185.60 | 104.41 | -28.43 |
| 2016-09-23 | 188.56 | 104.41 | -29.16 |
| 2016-09-22 | 190.34 | 104.41 | -29.60 |
| 2016-09-21 | 188.56 | 104.41 | -29.16 |
| 2016-09-20 | 187.97 | 104.41 | -29.02 |
| 2016-09-19 | 187.38 | 104.41 | -28.87 |
| 2016-09-15 | 185.60 | 104.41 | -28.43 |
| 2016-09-14 | 183.82 | 104.41 | -27.98 |
| 2016-09-13 | 184.42 | 104.41 | -28.13 |
| 2016-09-12 | 185.01 | 104.41 | -28.28 |
| 2016-09-09 | 194.49 | 104.41 | -30.59 |
| 2016-09-08 | 190.93 | 104.41 | -29.74 |
| 2016-09-07 | 189.75 | 104.41 | -29.45 |
| 2016-09-06 | 189.75 | 104.41 | -29.45 |
| 2016-09-05 | 187.97 | 104.41 | -29.02 |
| 2016-09-02 | 183.23 | 104.41 | -27.83 |
| 2016-09-01 | 183.23 | 104.41 | -27.83 |
| 2016-08-31 | 180.27 | 104.41 | -27.07 |
| 2016-08-30 | 180.27 | 104.41 | -27.07 |
| 2016-08-29 | 178.49 | 104.41 | -26.60 |
| 2016-08-26 | 179.68 | 104.41 | -26.91 |
| 2016-08-25 | 177.90 | 104.41 | -26.44 |
| 2016-08-24 | 177.90 | 104.41 | -26.44 |
| 2016-08-23 | 180.27 | 104.41 | -27.07 |
| 2016-08-22 | 180.27 | 104.41 | -27.07 |
| 2016-08-19 | 179.08 | 104.41 | -26.76 |
| 2016-08-18 | 180.86 | 104.41 | -27.22 |
| 2016-08-17 | 177.30 | 104.41 | -26.29 |
| 2016-08-16 | 178.49 | 104.41 | -26.60 |
| 2016-08-15 | 179.68 | 104.41 | -26.91 |
| 2016-08-12 | 176.71 | 104.41 | -26.13 |
| 2016-08-11 | 174.34 | 104.41 | -25.49 |
| 2016-08-10 | 173.16 | 104.41 | -25.17 |
| 2016-08-09 | 173.16 | 104.41 | -25.17 |
| 2016-08-08 | 173.16 | 104.41 | -25.17 |
| 2016-08-05 | 169.60 | 104.41 | -24.18 |
| 2016-08-04 | 165.45 | 104.41 | -23.00 |
| 2016-08-03 | 164.27 | 104.41 | -22.65 |
| 2016-08-01 | 169.60 | 104.41 | -24.18 |
| 2016-07-29 | 166.05 | 104.41 | -23.17 |
| 2016-07-28 | 169.60 | 104.41 | -24.18 |
| 2016-07-27 | 168.42 | 104.41 | -23.85 |
| 2016-07-26 | 169.60 | 104.41 | -24.18 |
| 2016-07-25 | 167.23 | 104.41 | -23.51 |
| 2016-07-22 | 166.64 | 104.41 | -23.34 |
| 2016-07-21 | 167.23 | 104.41 | -23.51 |
| 2016-07-20 | 166.64 | 104.41 | -23.34 |
| 2016-07-19 | 163.08 | 104.41 | -22.30 |
| 2016-07-18 | 164.86 | 104.41 | -22.82 |
| 2016-07-15 | 164.27 | 104.41 | -22.65 |
| 2016-07-14 | 162.49 | 104.41 | -22.13 |
| 2016-07-13 | 159.53 | 104.41 | -21.24 |
| 2016-07-12 | 158.34 | 104.41 | -20.88 |
| 2016-07-11 | 153.60 | 104.41 | -19.40 |
| 2016-07-08 | 150.64 | 104.41 | -18.45 |
| 2016-07-07 | 151.83 | 104.41 | -18.83 |
| 2016-07-06 | 149.46 | 104.41 | -18.06 |
| 2016-07-05 | 152.42 | 104.41 | -19.02 |
| 2016-07-04 | 156.57 | 104.41 | -20.33 |
| 2016-06-30 | 153.01 | 104.41 | -19.21 |
| 2016-06-29 | 148.86 | 104.41 | -17.86 |
| 2016-06-28 | 145.31 | 104.41 | -16.67 |
| 2016-06-27 | 145.31 | 104.41 | -16.67 |
| 2016-06-24 | 145.90 | 104.41 | -16.87 |
| 2016-06-23 | 153.01 | 104.41 | -19.21 |
| 2016-06-22 | 152.42 | 104.41 | -19.02 |
| 2016-06-21 | 149.46 | 104.41 | -18.06 |
| 2016-06-20 | 147.09 | 104.41 | -17.27 |
| 2016-06-17 | 144.12 | 104.41 | -16.27 |
| 2016-06-16 | 142.35 | 104.41 | -15.65 |
| 2016-06-15 | 146.49 | 104.41 | -17.07 |
| 2016-06-14 | 146.49 | 104.41 | -17.07 |
| 2016-06-13 | 147.68 | 104.41 | -17.47 |
| 2016-06-10 | 153.60 | 104.41 | -19.40 |
| 2016-06-08 | 156.57 | 104.41 | -20.33 |
| 2016-06-07 | 155.97 | 104.41 | -20.15 |
| 2016-06-06 | 153.01 | 104.41 | -19.21 |
| 2016-06-03 | 151.83 | 104.41 | -18.83 |
| 2016-06-02 | 150.64 | 104.41 | -18.45 |
| 2016-06-01 | 148.86 | 104.41 | -17.86 |
| 2016-05-31 | 150.05 | 104.41 | -18.25 |
| 2016-05-30 | 147.09 | 104.41 | -17.27 |
| 2016-05-27 | 146.49 | 104.41 | -17.07 |
| 2016-05-26 | 144.72 | 104.41 | -16.47 |
| 2016-05-25 | 144.12 | 104.41 | -16.27 |
| 2016-05-24 | 138.20 | 104.41 | -14.19 |
| 2016-05-23 | 137.01 | 104.41 | -13.76 |
| 2016-05-20 | 138.79 | 104.41 | -14.40 |
| 2016-05-19 | 135.59 | 104.41 | -13.24 |
| 2016-05-18 | 136.54 | 104.41 | -13.58 |
| 2016-05-17 | 140.57 | 104.41 | -15.03 |
| 2016-05-16 | 137.61 | 104.41 | -13.97 |
| 2016-05-13 | 135.59 | 104.41 | -13.24 |
| 2016-05-12 | 137.61 | 104.41 | -13.97 |
| 2016-05-11 | 139.38 | 104.41 | -14.61 |
| 2016-05-10 | 142.35 | 104.41 | -15.65 |
| 2016-05-09 | 140.57 | 104.41 | -15.03 |
| 2016-05-06 | 139.38 | 104.41 | -14.61 |
| 2016-05-05 | 143.53 | 104.41 | -16.06 |
| 2016-05-04 | 145.31 | 104.41 | -16.67 |
| 2016-05-03 | 145.90 | 104.41 | -16.87 |
| 2016-04-29 | 150.64 | 104.41 | -18.45 |
| 2016-04-28 | 154.79 | 104.41 | -19.77 |
| 2016-04-27 | 154.67 | 104.41 | -19.74 |
| 2016-04-26 | 155.26 | 104.41 | -19.92 |
| 2016-04-25 | 153.49 | 104.41 | -19.36 |
| 2016-04-22 | 156.43 | 104.41 | -20.29 |
| 2016-04-21 | 158.20 | 104.41 | -20.83 |
| 2016-04-20 | 152.91 | 104.41 | -19.18 |
| 2016-04-19 | 155.85 | 104.41 | -20.11 |
| 2016-04-18 | 152.32 | 104.41 | -18.99 |
| 2016-04-15 | 154.08 | 104.41 | -19.55 |
| 2016-04-14 | 155.26 | 104.41 | -19.92 |
| 2016-04-13 | 152.91 | 104.41 | -19.18 |
| 2016-04-12 | 144.67 | 104.41 | -16.46 |
| 2016-04-11 | 144.67 | 104.41 | -16.46 |
| 2016-04-08 | 142.91 | 104.41 | -15.85 |
| 2016-04-07 | 141.73 | 104.41 | -15.44 |
| 2016-04-06 | 141.14 | 104.41 | -15.23 |
| 2016-04-05 | 139.97 | 104.41 | -14.82 |
| 2016-04-01 | 144.08 | 104.41 | -16.26 |
| 2016-03-31 | 147.61 | 104.41 | -17.45 |
| 2016-03-30 | 148.79 | 104.41 | -17.84 |
| 2016-03-29 | 142.32 | 104.41 | -15.65 |
| 2016-03-24 | 142.32 | 104.41 | -15.65 |
| 2016-03-23 | 145.85 | 104.41 | -16.86 |
| 2016-03-22 | 145.85 | 104.41 | -16.86 |
| 2016-03-21 | 145.85 | 104.41 | -16.86 |
| 2016-03-18 | 146.44 | 104.41 | -17.05 |
| 2016-03-17 | 144.08 | 104.41 | -16.26 |
| 2016-03-16 | 141.73 | 104.41 | -15.44 |
| 2016-03-15 | 142.32 | 104.41 | -15.65 |
| 2016-03-14 | 143.50 | 104.41 | -16.05 |
| 2016-03-11 | 141.14 | 104.41 | -15.23 |
| 2016-03-10 | 138.79 | 104.41 | -14.40 |
| 2016-03-09 | 138.79 | 104.41 | -14.40 |
| 2016-03-08 | 138.79 | 104.41 | -14.40 |
| 2016-03-07 | 140.55 | 104.41 | -15.03 |
| 2016-03-04 | 139.97 | 104.41 | -14.82 |
| 2016-03-03 | 137.03 | 104.41 | -13.76 |
| 2016-03-02 | 137.61 | 104.41 | -13.97 |
| 2016-03-01 | 130.09 | 104.41 | -11.16 |
| 2016-02-29 | 127.03 | 104.41 | -9.96 |
| 2016-02-26 | 130.32 | 104.41 | -11.25 |
| 2016-02-25 | 124.44 | 104.41 | -8.93 |
| 2016-02-24 | 127.73 | 104.41 | -10.24 |
| 2016-02-23 | 130.79 | 104.41 | -11.43 |
| 2016-02-22 | 131.26 | 104.41 | -11.61 |
| 2016-02-19 | 128.67 | 104.41 | -10.61 |
| 2016-02-18 | 130.09 | 104.41 | -11.16 |
| 2016-02-17 | 124.67 | 104.41 | -9.02 |
| 2016-02-16 | 127.03 | 104.41 | -9.96 |
| 2016-02-15 | 124.91 | 104.41 | -9.12 |
| 2016-02-12 | 117.85 | 104.41 | -6.17 |
| 2016-02-11 | 119.97 | 104.41 | -7.07 |
| 2016-02-05 | 129.14 | 104.41 | -10.80 |
| 2016-02-04 | 127.97 | 104.41 | -10.33 |
| 2016-02-03 | 125.85 | 104.41 | -9.49 |
| 2016-02-02 | 130.79 | 104.41 | -11.43 |
| 2016-02-01 | 132.20 | 104.41 | -11.97 |
| 2016-01-29 | 133.38 | 104.41 | -12.41 |
| 2016-01-28 | 128.20 | 104.41 | -10.43 |
| 2016-01-27 | 126.09 | 104.41 | -9.59 |
| 2016-01-26 | 123.73 | 104.41 | -8.64 |
| 2016-01-25 | 129.85 | 104.41 | -11.07 |
| 2016-01-22 | 127.26 | 104.41 | -10.06 |
| 2016-01-21 | 120.68 | 104.41 | -7.37 |
| 2016-01-20 | 124.20 | 104.41 | -8.83 |
| 2016-01-19 | 133.38 | 104.41 | -12.41 |
| 2016-01-18 | 128.91 | 104.41 | -10.70 |
| 2016-01-15 | 131.73 | 104.41 | -11.79 |
| 2016-01-14 | 135.85 | 104.41 | -13.33 |
| 2016-01-13 | 137.61 | 104.41 | -13.97 |
| 2016-01-12 | 134.08 | 104.41 | -12.68 |
| 2016-01-11 | 136.44 | 104.41 | -13.55 |
| 2016-01-08 | 143.50 | 104.41 | -16.05 |
| 2016-01-07 | 141.73 | 104.41 | -15.44 |
| 2016-01-06 | 148.79 | 104.41 | -17.84 |
| 2016-01-05 | 151.73 | 104.41 | -18.80 |
| 2016-01-04 | 152.32 | 104.41 | -18.99 |
| 2015-12-31 | 159.96 | 104.41 | -21.37 |
| 2015-12-30 | 160.55 | 104.41 | -21.55 |
| 2015-12-29 | 161.14 | 104.41 | -21.72 |
| 2015-12-28 | 159.96 | 104.41 | -21.37 |
| 2015-12-24 | 162.32 | 104.41 | -22.08 |
| 2015-12-23 | 161.14 | 104.41 | -21.72 |
| 2015-12-22 | 158.79 | 104.41 | -21.01 |
| 2015-12-21 | 158.79 | 104.41 | -21.01 |
| 2015-12-18 | 158.79 | 104.41 | -21.01 |
| 2015-12-17 | 159.96 | 104.41 | -21.37 |
| 2015-12-16 | 158.20 | 104.41 | -20.83 |
| 2015-12-15 | 152.91 | 104.41 | -19.18 |
| 2015-12-14 | 153.49 | 104.41 | -19.36 |
| 2015-12-11 | 155.26 | 104.41 | -19.92 |
| 2015-12-10 | 157.61 | 104.41 | -20.65 |
| 2015-12-09 | 158.79 | 104.41 | -21.01 |
| 2015-12-08 | 159.96 | 104.41 | -21.37 |
| 2015-12-07 | 164.67 | 104.41 | -22.77 |
| 2015-12-04 | 164.08 | 104.41 | -22.60 |
| 2015-12-03 | 165.85 | 104.41 | -23.11 |
| 2015-12-02 | 167.02 | 104.41 | -23.45 |
| 2015-12-01 | 165.85 | 104.41 | -23.11 |
| 2015-11-30 | 161.14 | 104.41 | -21.72 |
| 2015-11-27 | 162.32 | 104.41 | -22.08 |
| 2015-11-26 | 167.61 | 104.41 | -23.62 |
| 2015-11-25 | 167.61 | 104.41 | -23.62 |
| 2015-11-24 | 168.20 | 104.41 | -23.78 |
| 2015-11-23 | 169.37 | 104.41 | -24.12 |
| 2015-11-20 | 169.96 | 104.41 | -24.28 |
| 2015-11-19 | 167.02 | 104.41 | -23.45 |
| 2015-11-18 | 163.49 | 104.41 | -22.42 |
| 2015-11-17 | 164.67 | 104.41 | -22.77 |
| 2015-11-16 | 161.14 | 104.41 | -21.72 |
| 2015-11-13 | 165.85 | 104.41 | -23.11 |
| 2015-11-12 | 172.31 | 104.41 | -24.94 |
| 2015-11-11 | 165.26 | 104.41 | -22.94 |
| 2015-11-10 | 165.85 | 104.41 | -23.11 |
| 2015-11-09 | 168.79 | 104.41 | -23.95 |
| 2015-11-06 | 171.14 | 104.41 | -24.61 |
| 2015-11-05 | 172.90 | 104.41 | -25.10 |
| 2015-11-04 | 173.49 | 104.41 | -25.26 |
| 2015-11-03 | 168.20 | 104.41 | -23.78 |
| 2015-11-02 | 165.26 | 104.41 | -22.94 |
| 2015-10-30 | 168.79 | 104.41 | -23.95 |
| 2015-10-29 | 169.96 | 104.41 | -24.28 |
| 2015-10-28 | 171.96 | 104.41 | -24.84 |
| 2015-10-27 | 174.25 | 104.41 | -25.47 |
| 2015-10-26 | 173.68 | 104.41 | -25.31 |
| 2015-10-23 | 174.82 | 104.41 | -25.62 |
| 2015-10-22 | 170.82 | 104.41 | -24.52 |
| 2015-10-20 | 171.96 | 104.41 | -24.84 |
| 2015-10-19 | 173.11 | 104.41 | -25.15 |
| 2015-10-16 | 173.11 | 104.41 | -25.15 |
| 2015-10-15 | 171.39 | 104.41 | -24.68 |
| 2015-10-14 | 165.66 | 104.41 | -23.06 |
| 2015-10-13 | 167.95 | 104.41 | -23.72 |
| 2015-10-12 | 169.67 | 104.41 | -24.20 |
| 2015-10-09 | 165.66 | 104.41 | -23.06 |
| 2015-10-08 | 165.09 | 104.41 | -22.89 |
| 2015-10-07 | 166.81 | 104.41 | -23.39 |
| 2015-10-06 | 158.79 | 104.41 | -21.02 |
| 2015-10-05 | 159.37 | 104.41 | -21.19 |
| 2015-10-02 | 155.36 | 104.41 | -19.95 |
| 2015-09-30 | 147.34 | 104.41 | -17.36 |
| 2015-09-29 | 143.91 | 104.41 | -16.19 |
| 2015-09-25 | 151.92 | 104.41 | -18.86 |
| 2015-09-24 | 150.78 | 104.41 | -18.49 |
| 2015-09-23 | 153.07 | 104.41 | -19.23 |
| 2015-09-22 | 157.65 | 104.41 | -20.66 |
| 2015-09-21 | 157.65 | 104.41 | -20.66 |
| 2015-09-18 | 160.51 | 104.41 | -21.54 |
| 2015-09-17 | 158.22 | 104.41 | -20.84 |
| 2015-09-16 | 159.94 | 104.41 | -21.36 |
| 2015-09-15 | 153.64 | 104.41 | -19.41 |
| 2015-09-14 | 155.93 | 104.41 | -20.13 |
| 2015-09-11 | 154.79 | 104.41 | -19.77 |
| 2015-09-10 | 155.36 | 104.41 | -19.95 |
| 2015-09-09 | 161.66 | 104.41 | -21.88 |
| 2015-09-08 | 151.92 | 104.41 | -18.86 |
| 2015-09-07 | 143.91 | 104.41 | -16.19 |
| 2015-09-04 | 146.20 | 104.41 | -16.97 |
| 2015-09-02 | 147.34 | 104.41 | -17.36 |
| 2015-09-01 | 149.63 | 104.41 | -18.12 |
| 2015-08-31 | 155.93 | 104.41 | -20.13 |
| 2015-08-28 | 156.50 | 104.41 | -20.31 |
| 2015-08-27 | 158.22 | 104.41 | -20.84 |
| 2015-08-26 | 148.49 | 104.41 | -17.74 |
| 2015-08-25 | 153.07 | 104.41 | -19.23 |
| 2015-08-24 | 150.78 | 104.41 | -18.49 |
| 2015-08-21 | 164.52 | 104.41 | -22.72 |
| 2015-08-20 | 168.53 | 104.41 | -23.88 |
| 2015-08-19 | 172.53 | 104.41 | -25.00 |
| 2015-08-18 | 175.97 | 104.41 | -25.93 |
| 2015-08-17 | 180.55 | 104.41 | -27.14 |
| 2015-08-14 | 182.27 | 104.41 | -27.58 |
| 2015-08-13 | 182.27 | 104.41 | -27.58 |
| 2015-08-12 | 180.55 | 104.41 | -27.14 |
| 2015-08-11 | 187.42 | 104.41 | -28.88 |
| 2015-08-10 | 186.85 | 104.41 | -28.74 |
| 2015-08-07 | 187.42 | 104.41 | -28.88 |
| 2015-08-06 | 186.28 | 104.41 | -28.60 |
| 2015-08-05 | 187.42 | 104.41 | -28.88 |
| 2015-08-04 | 186.28 | 104.41 | -28.60 |
| 2015-08-03 | 186.28 | 104.41 | -28.60 |
| 2015-07-31 | 188.57 | 104.41 | -29.16 |
| 2015-07-30 | 187.42 | 104.41 | -28.88 |
| 2015-07-29 | 189.14 | 104.41 | -29.30 |
| 2015-07-28 | 187.99 | 104.41 | -29.02 |
| 2015-07-27 | 185.70 | 104.41 | -28.45 |
| 2015-07-24 | 194.29 | 104.41 | -30.54 |
| 2015-07-23 | 197.73 | 104.41 | -31.34 |
| 2015-07-22 | 196.58 | 104.41 | -31.08 |
| 2015-07-21 | 199.44 | 104.41 | -31.74 |
| 2015-07-20 | 197.73 | 104.41 | -31.34 |
| 2015-07-17 | 198.30 | 104.41 | -31.48 |
| 2015-07-16 | 194.86 | 104.41 | -30.68 |
| 2015-07-15 | 193.72 | 104.41 | -30.41 |
| 2015-07-14 | 194.29 | 104.41 | -30.54 |
| 2015-07-13 | 196.01 | 104.41 | -30.95 |
| 2015-07-10 | 192.00 | 104.41 | -30.00 |
| 2015-07-09 | 186.28 | 104.41 | -28.60 |
| 2015-07-08 | 175.97 | 104.41 | -25.93 |
| 2015-07-07 | 192.57 | 104.41 | -30.13 |
| 2015-07-06 | 196.01 | 104.41 | -30.95 |
| 2015-07-03 | 205.17 | 104.41 | -33.02 |
| 2015-07-02 | 208.03 | 104.41 | -33.64 |
| 2015-06-30 | 207.46 | 104.41 | -33.52 |
| 2015-06-29 | 204.60 | 104.41 | -32.89 |
| 2015-06-26 | 212.04 | 104.41 | -34.49 |
| 2015-06-25 | 217.77 | 104.41 | -35.67 |
| 2015-06-24 | 219.48 | 104.41 | -36.02 |
| 2015-06-23 | 218.34 | 104.41 | -35.79 |
| 2015-06-22 | 215.48 | 104.41 | -35.21 |
| 2015-06-19 | 211.47 | 104.41 | -34.37 |
| 2015-06-18 | 210.32 | 104.41 | -34.13 |
| 2015-06-17 | 210.32 | 104.41 | -34.13 |
| 2015-06-16 | 208.61 | 104.41 | -33.76 |
| 2015-06-15 | 211.47 | 104.41 | -34.37 |
| 2015-06-12 | 217.19 | 104.41 | -35.56 |
| 2015-06-11 | 213.19 | 104.41 | -34.73 |
| 2015-06-10 | 209.75 | 104.41 | -34.01 |
| 2015-06-09 | 213.76 | 104.41 | -34.85 |
| 2015-06-08 | 217.19 | 104.41 | -35.56 |
| 2015-06-05 | 216.05 | 104.41 | -35.32 |
| 2015-06-04 | 220.06 | 104.41 | -36.13 |
| 2015-06-03 | 220.63 | 104.41 | -36.25 |
| 2015-06-02 | 218.91 | 104.41 | -35.90 |
| 2015-06-01 | 220.63 | 104.41 | -36.25 |
| 2015-05-29 | 218.34 | 104.41 | -35.79 |
| 2015-05-28 | 226.35 | 104.41 | -37.37 |
| 2015-05-27 | 225.21 | 104.41 | -37.15 |
| 2015-05-26 | 228.07 | 104.41 | -37.69 |
| 2015-05-22 | 224.06 | 104.41 | -36.92 |
| 2015-05-21 | 218.91 | 104.41 | -35.90 |
| 2015-05-20 | 218.91 | 104.41 | -35.90 |
| 2015-05-19 | 220.06 | 104.41 | -36.13 |
| 2015-05-18 | 218.34 | 104.41 | -35.79 |
| 2015-05-15 | 221.20 | 104.41 | -36.36 |
| 2015-05-14 | 215.48 | 104.41 | -35.21 |
| 2015-05-13 | 214.90 | 104.41 | -35.09 |
| 2015-05-12 | 216.62 | 104.41 | -35.44 |
| 2015-05-11 | 220.06 | 104.41 | -36.13 |
| 2015-05-08 | 218.34 | 104.41 | -35.79 |
| 2015-05-07 | 214.90 | 104.41 | -35.09 |
| 2015-05-06 | 219.48 | 104.41 | -36.02 |
| 2015-05-05 | 220.63 | 104.41 | -36.25 |
| 2015-05-04 | 225.21 | 104.41 | -37.15 |
| 2015-04-30 | 224.64 | 104.41 | -37.03 |
| 2015-04-29 | 228.07 | 104.41 | -37.69 |
| 2015-04-28 | 228.87 | 104.41 | -37.85 |
| 2015-04-27 | 228.87 | 104.41 | -37.85 |
| 2015-04-24 | 223.75 | 104.41 | -36.86 |
| 2015-04-23 | 220.91 | 104.41 | -36.30 |
| 2015-04-22 | 222.61 | 104.41 | -36.64 |
| 2015-04-21 | 222.05 | 104.41 | -36.53 |
| 2015-04-20 | 212.94 | 104.41 | -34.68 |
| 2015-04-17 | 219.77 | 104.41 | -36.08 |
| 2015-04-16 | 220.34 | 104.41 | -36.19 |
| 2015-04-15 | 219.20 | 104.41 | -35.96 |
| 2015-04-14 | 218.63 | 104.41 | -35.85 |
| 2015-04-13 | 223.18 | 104.41 | -36.75 |
| 2015-04-10 | 214.65 | 104.41 | -35.04 |
| 2015-04-09 | 210.67 | 104.41 | -34.20 |
| 2015-04-08 | 202.70 | 104.41 | -32.47 |
| 2015-04-02 | 191.89 | 104.41 | -29.97 |
| 2015-04-01 | 189.61 | 104.41 | -29.42 |
| 2015-03-31 | 187.91 | 104.41 | -29.00 |
| 2015-03-30 | 187.34 | 104.41 | -28.86 |
| 2015-03-27 | 182.79 | 110.63 | -25.52 |
| 2015-03-26 | 183.35 | 126.63 | -20.02 |
| 2015-03-25 | 183.92 | 131.07 | -18.62 |
| 2015-03-24 | 181.65 | 115.07 | -23.64 |
| 2015-03-23 | 182.79 | 112.41 | -24.89 |
| 2015-03-20 | 181.65 | 98.19 | -29.63 |
| 2015-03-19 | 182.22 | 98.19 | -29.78 |
| 2015-03-18 | 178.80 | 102.63 | -27.32 |
| 2015-03-17 | 176.53 | 106.19 | -25.44 |
| 2015-03-16 | 176.53 | 107.96 | -24.79 |
| 2015-03-13 | 174.82 | 92.85 | -29.83 |
| 2015-03-12 | 174.82 | 90.19 | -30.80 |
| 2015-03-11 | 173.68 | 88.41 | -31.16 |
| 2015-03-10 | 175.96 | 89.30 | -31.40 |
| 2015-03-09 | 178.23 | 78.63 | -35.80 |
| 2015-03-06 | 178.80 | 68.86 | -39.43 |
| 2015-03-05 | 178.23 | 69.75 | -38.99 |
| 2015-03-04 | 180.51 | 74.19 | -37.90 |
| 2015-03-03 | 183.92 | 74.19 | -38.65 |
| 2015-03-02 | 185.63 | 76.86 | -38.08 |
| 2015-02-27 | 185.63 | 74.19 | -39.02 |
| 2015-02-26 | 186.77 | 77.75 | -38.02 |
| 2015-02-25 | 184.49 | 77.75 | -37.52 |
| 2015-02-24 | 184.49 | 79.52 | -36.90 |
| 2015-02-23 | 185.63 | 80.41 | -36.84 |
| 2015-02-18 | 185.06 | 78.63 | -37.33 |
| 2015-02-17 | 185.63 | 75.08 | -38.70 |
| 2015-02-16 | 184.49 | 73.30 | -39.08 |
| 2015-02-13 | 183.92 | 75.08 | -38.34 |
| 2015-02-12 | 181.08 | 71.52 | -38.98 |
| 2015-02-11 | 179.37 | 74.19 | -37.65 |
| 2015-02-10 | 182.22 | 79.52 | -36.39 |
| 2015-02-09 | 181.65 | 75.97 | -37.52 |
| 2015-02-06 | 183.92 | 83.97 | -35.21 |
| 2015-02-05 | 185.06 | 86.63 | -34.53 |
| 2015-02-04 | 183.35 | 87.52 | -33.82 |
| 2015-02-03 | 181.65 | 91.08 | -32.16 |
| 2015-02-02 | 181.08 | 85.74 | -33.92 |
| 2015-01-30 | 181.65 | 83.97 | -34.68 |
| 2015-01-29 | 182.79 | 91.08 | -32.43 |
| 2015-01-28 | 185.63 | 107.07 | -27.50 |
| 2015-01-27 | 185.06 | 70.64 | -40.14 |
| 2015-01-26 | 186.20 | 65.30 | -42.24 |
| 2015-01-23 | 185.06 | 59.08 | -44.19 |
| 2015-01-22 | 182.22 | 59.97 | -43.32 |
| 2015-01-21 | 179.94 | 59.97 | -42.86 |
| 2015-01-20 | 175.39 | 61.75 | -41.27 |
| 2015-01-19 | 172.54 | 60.86 | -40.98 |
| 2015-01-16 | 177.10 | 67.08 | -39.70 |
| 2015-01-15 | 179.94 | 67.08 | -40.32 |
| 2015-01-14 | 177.10 | 67.08 | -39.70 |
| 2015-01-13 | 178.80 | 71.52 | -38.48 |
| 2015-01-12 | 176.53 | 69.75 | -38.61 |
| 2015-01-09 | 175.39 | 73.30 | -37.07 |
| 2015-01-08 | 174.25 | 67.97 | -38.75 |
| 2015-01-07 | 171.98 | 66.19 | -38.89 |
| 2015-01-06 | 169.13 | 66.19 | -38.25 |
| 2015-01-05 | 172.54 | 63.53 | -40.00 |
| 2015-01-02 | 173.68 | 66.19 | -39.28 |
| 2014-12-31 | 171.98 | 66.19 | -38.89 |
| 2014-12-30 | 169.13 | 60.86 | -40.23 |
| 2014-12-29 | 173.11 | 65.30 | -39.47 |
| 2014-12-24 | 169.13 | 54.64 | -42.54 |
| 2014-12-23 | 168.56 | 53.75 | -42.75 |
| 2014-12-22 | 169.70 | 52.86 | -43.32 |
| 2014-12-19 | 166.29 | 59.97 | -39.92 |
| 2014-12-18 | 162.30 | 60.86 | -38.67 |
| 2014-12-17 | 160.03 | 62.64 | -37.45 |
| 2014-12-16 | 160.60 | 67.97 | -35.54 |
| 2014-12-15 | 165.15 | 69.75 | -35.98 |
| 2014-12-12 | 167.42 | 71.52 | -35.86 |
| 2014-12-11 | 168.56 | 66.19 | -38.12 |
| 2014-12-10 | 170.27 | 71.52 | -36.54 |
| 2014-12-09 | 169.70 | 59.97 | -40.69 |
| 2014-12-08 | 175.96 | 69.75 | -38.49 |
| 2014-12-05 | 175.39 | 89.30 | -31.26 |
| 2014-12-04 | 174.25 | 97.30 | -28.06 |
| 2014-12-03 | 169.13 | 107.07 | -23.06 |
| 2014-12-02 | 171.41 | 113.29 | -21.41 |
| 2014-12-01 | 167.99 | 113.29 | -20.41 |
| 2014-11-28 | 175.39 | 107.96 | -24.48 |
| 2014-11-27 | 175.96 | 106.19 | -25.28 |
| 2014-11-26 | 177.66 | 107.96 | -25.10 |
| 2014-11-25 | 174.25 | 112.41 | -22.55 |
| 2014-11-24 | 174.82 | 117.74 | -20.77 |
| 2014-11-21 | 169.70 | 121.29 | -17.95 |
| 2014-11-20 | 167.42 | 122.18 | -16.92 |
| 2014-11-19 | 168.56 | 122.18 | -17.27 |
| 2014-11-18 | 170.27 | 116.85 | -19.76 |
| 2014-11-17 | 173.11 | 120.40 | -19.30 |
| 2014-11-14 | 176.53 | 131.07 | -16.44 |
| 2014-11-13 | 175.96 | 131.07 | -16.27 |
| 2014-11-12 | 174.82 | 135.51 | -14.30 |
| 2014-11-11 | 173.11 | 139.96 | -12.14 |
| 2014-11-10 | 173.11 | 139.96 | -12.14 |
| 2014-11-07 | 170.27 | 139.96 | -11.22 |
| 2014-11-06 | 171.98 | 139.96 | -11.77 |
| 2014-11-05 | 172.54 | 144.40 | -10.33 |
| 2014-11-04 | 174.25 | 148.84 | -9.26 |
| 2014-11-03 | 174.25 | 148.84 | -9.26 |
| 2014-10-31 | 175.39 | 126.63 | -17.71 |
| 2014-10-30 | 171.98 | 126.63 | -16.67 |
| 2014-10-29 | 173.80 | 131.07 | -15.61 |
| 2014-10-28 | 170.48 | 126.63 | -16.21 |
| 2014-10-27 | 166.05 | 131.07 | -13.15 |
| 2014-10-24 | 167.71 | 131.07 | -13.69 |
| 2014-10-23 | 168.26 | 131.07 | -13.87 |
| 2014-10-22 | 168.82 | 139.96 | -10.74 |
| 2014-10-21 | 165.50 | 135.51 | -11.29 |
| 2014-10-20 | 164.95 | 139.96 | -9.43 |
| 2014-10-17 | 164.95 | 144.40 | -7.75 |
| 2014-10-16 | 162.73 | 148.84 | -5.29 |
| 2014-10-15 | 166.05 | 148.84 | -6.47 |
| 2014-10-14 | 164.95 | 153.29 | -4.40 |
| 2014-10-13 | 166.05 | 139.96 | -9.81 |
| 2014-10-10 | 164.95 | 153.29 | -4.40 |
| 2014-10-09 | 169.92 | 157.73 | -4.52 |
| 2014-10-08 | 167.16 | 157.73 | -3.53 |
| 2014-10-07 | 168.82 | 144.40 | -9.08 |
| 2014-10-06 | 167.71 | 139.96 | -10.37 |
| 2014-10-03 | 164.95 | 139.96 | -9.43 |
| 2014-09-30 | 163.29 | 131.07 | -12.24 |
| 2014-09-29 | 166.61 | 126.63 | -15.00 |
| 2014-09-26 | 171.58 | 153.29 | -6.74 |
| 2014-09-25 | 172.69 | 162.17 | -3.86 |
| 2014-09-24 | 174.35 | 162.17 | -4.44 |
| 2014-09-23 | 173.80 | 153.29 | -7.49 |
| 2014-09-22 | 174.35 | 162.17 | -4.44 |
| 2014-09-19 | 178.77 | 175.51 | -1.17 |
| 2014-09-18 | 177.11 | 179.95 | 1.02 |
| 2014-09-17 | 179.88 | 184.39 | 1.61 |
| 2014-09-16 | 177.11 | 184.39 | 2.63 |
| 2014-09-15 | 179.33 | 166.62 | -4.55 |
| 2014-09-12 | 181.54 | 171.06 | -3.72 |
| 2014-09-11 | 182.65 | 179.95 | -0.95 |
| 2014-09-10 | 182.65 | 184.39 | 0.62 |
| 2014-09-08 | 187.62 | 171.06 | -5.76 |
| 2014-09-05 | 188.18 | 184.39 | -1.31 |
| 2014-09-04 | 188.73 | 188.84 | 0.04 |
| 2014-09-03 | 189.28 | 157.73 | -10.91 |
| 2014-09-02 | 182.65 | 162.17 | -7.24 |
| 2014-09-01 | 182.09 | 148.84 | -11.79 |
| 2014-08-29 | 182.65 | 78.63 | -36.80 |
| 2014-08-28 | 182.65 | 75.97 | -37.74 |
| 2014-08-27 | 184.31 | 78.63 | -37.17 |
| 2014-08-26 | 186.52 | 80.41 | -37.03 |
| 2014-08-25 | 187.07 | 77.75 | -38.08 |
| 2014-08-22 | 185.96 | 80.41 | -36.91 |
| 2014-08-21 | 185.41 | 82.19 | -36.17 |
| 2014-08-20 | 186.52 | 80.41 | -37.03 |
| 2014-08-19 | 185.96 | 78.63 | -37.53 |
| 2014-08-18 | 184.31 | 82.19 | -35.92 |
| 2014-08-15 | 184.31 | 78.63 | -37.17 |
| 2014-08-14 | 182.65 | 75.08 | -38.06 |
| 2014-08-13 | 183.75 | 61.75 | -43.00 |
| 2014-08-12 | 180.99 | 65.30 | -41.17 |
| 2014-08-11 | 180.99 | 62.64 | -42.12 |
| 2014-08-08 | 177.11 | 67.08 | -39.71 |
| 2014-08-07 | 178.22 | 64.41 | -40.90 |
| 2014-08-06 | 179.88 | 68.86 | -39.67 |
| 2014-08-05 | 179.88 | 64.41 | -41.26 |
| 2014-08-04 | 180.43 | 61.75 | -42.32 |
| 2014-08-01 | 179.33 | 62.64 | -41.78 |
| 2014-07-31 | 182.65 | 60.86 | -43.09 |
| 2014-07-30 | 182.09 | 60.86 | -42.98 |
| 2014-07-29 | 180.43 | 61.75 | -42.32 |
| 2014-07-28 | 177.67 | 64.41 | -40.79 |
| 2014-07-25 | 176.01 | 62.64 | -41.08 |
| 2014-07-24 | 174.35 | 63.53 | -40.39 |
| 2014-07-23 | 173.24 | 65.30 | -39.50 |
| 2014-07-22 | 171.58 | 63.53 | -39.79 |
| 2014-07-21 | 166.05 | 59.08 | -40.21 |
| 2014-07-18 | 167.16 | 59.97 | -40.12 |
| 2014-07-17 | 168.26 | 62.64 | -39.37 |
| 2014-07-16 | 168.26 | 66.19 | -38.05 |
| 2014-07-15 | 167.16 | 67.08 | -37.46 |
| 2014-07-14 | 166.61 | 67.97 | -37.00 |
| 2014-07-11 | 164.95 | 67.08 | -36.94 |
| 2014-07-10 | 164.39 | 61.75 | -38.82 |
| 2014-07-09 | 163.84 | 59.97 | -39.37 |
| 2014-07-08 | 167.71 | 65.30 | -38.25 |
| 2014-07-07 | 168.26 | 63.53 | -39.04 |
| 2014-07-04 | 168.26 | 58.19 | -41.03 |
| 2014-07-03 | 167.71 | 58.19 | -40.91 |
| 2014-07-02 | 168.26 | 52.86 | -43.02 |
| 2014-06-30 | 162.73 | 51.97 | -42.16 |
| 2014-06-27 | 162.73 | 52.86 | -41.82 |
| 2014-06-26 | 163.29 | 54.64 | -41.27 |
| 2014-06-25 | 159.41 | 51.97 | -41.42 |
| 2014-06-24 | 159.41 | 51.08 | -41.76 |
| 2014-06-23 | 158.31 | 52.86 | -40.82 |
| 2014-06-20 | 163.29 | 53.75 | -41.60 |
| 2014-06-19 | 162.73 | 55.53 | -40.80 |
| 2014-06-18 | 162.73 | 55.53 | -40.80 |
| 2014-06-17 | 162.73 | 58.19 | -39.79 |
| 2014-06-16 | 163.84 | 62.64 | -38.36 |
| 2014-06-13 | 163.84 | 58.19 | -40.04 |
| 2014-06-12 | 162.18 | 56.42 | -40.34 |
| 2014-06-11 | 162.18 | 60.86 | -38.65 |
| 2014-06-10 | 162.18 | 59.97 | -38.98 |
| 2014-06-09 | 159.97 | 37.75 | -47.01 |
| 2014-06-06 | 158.86 | 39.53 | -46.10 |
| 2014-06-05 | 160.52 | 39.53 | -46.44 |
| 2014-06-04 | 160.52 | 38.64 | -46.78 |
| 2014-06-03 | 161.63 | 38.64 | -47.01 |
| 2014-05-30 | 159.97 | 37.75 | -47.01 |
| 2014-05-29 | 158.86 | 37.75 | -46.79 |
| 2014-05-28 | 159.97 | 37.75 | -47.01 |
| 2014-05-27 | 157.76 | 38.64 | -46.21 |
| 2014-05-26 | 157.76 | 40.42 | -45.52 |
| 2014-05-23 | 157.76 | 40.42 | -45.52 |
| 2014-05-22 | 157.20 | 43.09 | -44.37 |
| 2014-05-21 | 156.10 | 39.53 | -45.52 |
| 2014-05-20 | 154.99 | 42.20 | -44.23 |
| 2014-05-19 | 153.33 | 42.20 | -43.87 |
| 2014-05-16 | 153.33 | 46.64 | -42.11 |
| 2014-05-15 | 153.88 | 49.31 | -41.19 |
| 2014-05-14 | 152.78 | 48.42 | -41.29 |
| 2014-05-13 | 150.01 | 48.42 | -40.64 |
| 2014-05-12 | 149.46 | 46.64 | -41.22 |
| 2014-05-09 | 144.48 | 43.09 | -41.47 |
| 2014-05-08 | 143.93 | 41.31 | -42.07 |
| 2014-05-07 | 142.82 | 43.09 | -41.07 |
| 2014-05-05 | 145.03 | 41.31 | -42.33 |
| 2014-05-02 | 148.35 | 43.97 | -42.03 |
| 2014-04-30 | 146.14 | 45.75 | -40.79 |
| 2014-04-29 | 150.56 | 43.97 | -42.54 |
| 2014-04-28 | 146.69 | 44.86 | -41.28 |
| 2014-04-25 | 146.69 | 58.19 | -35.87 |
| 2014-04-24 | 151.09 | 59.97 | -36.29 |
| 2014-04-23 | 150.54 | 59.97 | -36.15 |
| 2014-04-22 | 153.29 | 59.97 | -36.84 |
| 2014-04-17 | 153.29 | 59.97 | -36.84 |
| 2014-04-16 | 152.74 | 58.19 | -37.41 |
| 2014-04-15 | 151.64 | 58.19 | -37.13 |
| 2014-04-14 | 156.03 | 59.97 | -37.52 |
| 2014-04-11 | 155.48 | 61.75 | -36.69 |
| 2014-04-10 | 158.23 | 64.41 | -36.33 |
| 2014-04-09 | 154.38 | 67.97 | -33.97 |
| 2014-04-08 | 151.64 | 56.42 | -37.84 |
| 2014-04-07 | 148.34 | 55.53 | -37.37 |
| 2014-04-04 | 149.99 | 56.42 | -37.43 |
| 2014-04-03 | 150.54 | 52.86 | -38.99 |
| 2014-04-02 | 149.99 | 51.08 | -39.56 |
| 2014-04-01 | 149.99 | 50.20 | -39.92 |
| 2014-03-31 | 146.14 | 53.75 | -37.54 |
| 2014-03-28 | 145.59 | 51.08 | -38.48 |
| 2014-03-27 | 142.85 | 49.31 | -38.52 |
| 2014-03-26 | 143.95 | 56.42 | -35.88 |
| 2014-03-25 | 142.30 | 50.20 | -38.01 |
| 2014-03-24 | 143.40 | 51.97 | -37.56 |
| 2014-03-21 | 139.00 | 53.75 | -35.67 |
| 2014-03-20 | 135.70 | 59.97 | -32.13 |
| 2014-03-19 | 140.10 | 66.19 | -30.78 |
| 2014-03-18 | 140.10 | 67.08 | -30.41 |
| 2014-03-17 | 139.00 | 94.63 | -18.56 |
| 2014-03-14 | 140.10 | 86.63 | -22.27 |
| 2014-03-13 | 142.30 | 94.63 | -19.67 |
| 2014-03-12 | 143.95 | 104.41 | -16.21 |
| 2014-03-11 | 146.69 | 94.63 | -21.10 |
| 2014-03-10 | 146.69 | 78.63 | -27.59 |
| 2014-03-07 | 151.64 | 82.19 | -27.60 |
| 2014-03-06 | 151.64 | 71.52 | -31.84 |
| 2014-03-05 | 150.54 | 81.30 | -27.64 |
| 2014-03-04 | 151.09 | 82.19 | -27.44 |
| 2014-03-03 | 149.44 | 89.30 | -24.11 |
| 2014-02-28 | 152.74 | 91.08 | -24.40 |
| 2014-02-27 | 153.29 | 77.75 | -29.82 |
| 2014-02-26 | 148.89 | 80.41 | -27.51 |
| 2014-02-25 | 147.79 | 71.52 | -30.78 |
| 2014-02-24 | 147.79 | 83.08 | -26.12 |
| 2014-02-21 | 149.99 | 76.86 | -29.25 |
| 2014-02-20 | 148.34 | 52.86 | -38.45 |
| 2014-02-19 | 150.54 | 42.20 | -43.24 |
| 2014-02-18 | 149.99 | 41.31 | -43.47 |
| 2014-02-17 | 148.89 | 42.20 | -42.87 |
| 2014-02-14 | 147.79 | 45.75 | -41.18 |
| 2014-02-13 | 145.59 | 42.20 | -42.10 |
| 2014-02-12 | 147.24 | 41.31 | -42.85 |
| 2014-02-11 | 143.40 | 42.20 | -41.58 |
| 2014-02-10 | 139.00 | 37.75 | -42.36 |
| 2014-02-07 | 139.55 | 38.64 | -42.12 |
| 2014-02-06 | 137.35 | 38.64 | -41.59 |
| 2014-02-05 | 135.70 | 39.53 | -40.80 |
| 2014-02-04 | 137.35 | 39.53 | -41.21 |
| 2014-01-30 | 143.95 | 42.20 | -41.71 |
| 2014-01-29 | 145.04 | 40.42 | -42.70 |
| 2014-01-28 | 143.40 | 42.20 | -41.58 |
| 2014-01-27 | 143.40 | 40.42 | -42.31 |
| 2014-01-24 | 148.34 | 42.20 | -42.74 |
| 2014-01-23 | 152.19 | 50.20 | -40.44 |
| 2014-01-22 | 155.48 | 53.75 | -39.82 |
| 2014-01-21 | 154.93 | 43.97 | -43.53 |
| 2014-01-20 | 153.84 | 42.20 | -43.98 |
| 2014-01-17 | 156.58 | 45.75 | -43.20 |
| 2014-01-16 | 154.93 | 42.20 | -44.22 |
| 2014-01-15 | 153.84 | 42.20 | -43.98 |
| 2014-01-14 | 152.74 | 43.97 | -43.03 |
| 2014-01-13 | 153.84 | 43.09 | -43.63 |
| 2014-01-10 | 153.29 | 43.09 | -43.51 |
| 2014-01-09 | 152.19 | 42.20 | -43.61 |
| 2014-01-08 | 154.93 | 38.64 | -45.62 |
| 2014-01-07 | 151.64 | 43.09 | -43.14 |
| 2014-01-06 | 151.09 | 43.97 | -42.66 |
| 2014-01-03 | 152.74 | 37.75 | -45.50 |
| 2014-01-02 | 158.23 | 38.64 | -46.31 |
| 2013-12-31 | 157.68 | 42.20 | -44.82 |
| 2013-12-30 | 157.68 | 43.97 | -44.13 |
| 2013-12-27 | 157.68 | 38.64 | -46.20 |
| 2013-12-24 | 157.13 | 35.09 | -47.46 |
| 2013-12-23 | 154.38 | 37.75 | -45.85 |
| 2013-12-20 | 152.74 | 36.86 | -45.85 |
| 2013-12-19 | 153.29 | 43.09 | -43.51 |
| 2013-12-18 | 156.58 | 44.86 | -43.54 |
| 2013-12-17 | 155.48 | 49.31 | -41.56 |
| 2013-12-16 | 156.03 | 45.75 | -43.07 |
| 2013-12-13 | 157.68 | 48.42 | -42.40 |
| 2013-12-12 | 157.68 | 51.08 | -41.37 |
| 2013-12-11 | 158.23 | 51.97 | -41.15 |
| 2013-12-10 | 163.18 | 57.30 | -40.23 |
| 2013-12-09 | 163.73 | 59.08 | -39.68 |
| 2013-12-06 | 163.73 | 56.42 | -40.69 |
| 2013-12-05 | 162.63 | 57.30 | -40.10 |
| 2013-12-04 | 163.18 | 60.86 | -38.88 |
| 2013-12-03 | 164.82 | 49.31 | -43.62 |
| 2013-12-02 | 165.92 | 50.20 | -43.52 |
| 2013-11-29 | 164.82 | 49.31 | -43.62 |
| 2013-11-28 | 163.73 | 51.08 | -42.71 |
| 2013-11-27 | 163.73 | 50.20 | -43.05 |
| 2013-11-26 | 163.18 | 48.42 | -43.61 |
| 2013-11-25 | 163.18 | 48.42 | -43.61 |
| 2013-11-22 | 162.08 | 50.20 | -42.69 |
| 2013-11-21 | 160.98 | 48.42 | -43.13 |
| 2013-11-20 | 162.63 | 50.20 | -42.81 |
| 2013-11-19 | 162.08 | 51.97 | -42.01 |
| 2013-11-18 | 162.08 | 51.97 | -42.01 |
| 2013-11-15 | 154.93 | 48.42 | -41.78 |
| 2013-11-14 | 150.54 | 51.08 | -39.70 |
| 2013-11-13 | 148.89 | 43.97 | -42.15 |
| 2013-11-12 | 153.84 | 43.09 | -43.63 |
| 2013-11-11 | 155.48 | 45.75 | -42.95 |
| 2013-11-08 | 151.64 | 49.31 | -40.67 |
| 2013-11-07 | 152.74 | 60.86 | -36.35 |
| 2013-11-06 | 154.38 | 60.86 | -36.77 |
| 2013-11-05 | 154.93 | 59.97 | -37.25 |
| 2013-11-04 | 156.58 | 59.97 | -37.65 |
| 2013-11-01 | 157.13 | 61.75 | -37.10 |
| 2013-10-31 | 156.58 | 63.53 | -36.27 |
| 2013-10-30 | 158.45 | 65.30 | -36.04 |
| 2013-10-29 | 153.62 | 61.75 | -36.23 |
| 2013-10-28 | 153.09 | 63.53 | -35.39 |
| 2013-10-25 | 151.48 | 59.97 | -36.39 |
| 2013-10-24 | 153.09 | 62.64 | -35.74 |
| 2013-10-23 | 154.70 | 61.75 | -36.49 |
| 2013-10-22 | 157.91 | 64.41 | -36.25 |
| 2013-10-21 | 158.99 | 58.19 | -38.92 |
| 2013-10-18 | 157.91 | 51.97 | -41.08 |
| 2013-10-17 | 154.70 | 51.08 | -40.68 |
| 2013-10-16 | 156.31 | 48.42 | -42.09 |
| 2013-10-15 | 158.45 | 54.64 | -40.17 |
| 2013-10-11 | 157.38 | 53.75 | -40.26 |
| 2013-10-10 | 154.16 | 50.20 | -40.91 |
| 2013-10-09 | 155.23 | 55.53 | -39.06 |
| 2013-10-08 | 156.84 | 56.42 | -39.10 |
| 2013-10-07 | 154.16 | 55.53 | -38.81 |
| 2013-10-04 | 155.77 | 49.31 | -41.62 |
| 2013-10-03 | 156.84 | 53.75 | -40.14 |
| 2013-10-02 | 154.16 | 42.20 | -44.05 |
| 2013-09-30 | 153.09 | 44.86 | -42.76 |
| 2013-09-27 | 156.31 | 48.42 | -42.09 |
| 2013-09-26 | 155.77 | 51.08 | -40.93 |
| 2013-09-25 | 156.31 | 50.20 | -41.40 |
| 2013-09-24 | 156.31 | 40.42 | -45.21 |
| 2013-09-23 | 158.45 | 33.31 | -48.42 |
| 2013-09-19 | 159.52 | 34.20 | -48.29 |
| 2013-09-18 | 155.23 | 33.31 | -47.77 |
| 2013-09-17 | 155.77 | 31.53 | -48.57 |
| 2013-09-16 | 157.38 | 32.42 | -48.55 |
| 2013-09-13 | 153.09 | 32.42 | -47.68 |
| 2013-09-12 | 153.62 | 33.31 | -47.44 |
| 2013-09-11 | 153.09 | 35.09 | -46.62 |
| 2013-09-10 | 153.09 | 35.98 | -46.27 |
| 2013-09-09 | 150.94 | 30.64 | -47.94 |
| 2013-09-06 | 149.87 | 30.64 | -47.72 |
| 2013-09-05 | 149.34 | 30.64 | -47.60 |
| 2013-09-04 | 146.12 | 28.87 | -47.64 |
| 2013-09-03 | 146.65 | 31.53 | -46.67 |
| 2013-09-02 | 145.05 | 30.64 | -46.69 |
| 2013-08-30 | 139.15 | 32.42 | -44.63 |
| 2013-08-29 | 139.15 | 32.42 | -44.63 |
| 2013-08-28 | 137.54 | 29.75 | -45.38 |
| 2013-08-27 | 141.29 | 30.64 | -45.86 |
| 2013-08-26 | 142.90 | 31.53 | -45.85 |
| 2013-08-23 | 140.76 | 32.42 | -45.00 |
| 2013-08-22 | 141.29 | 35.09 | -44.02 |
| 2013-08-21 | 140.22 | 31.53 | -45.25 |
| 2013-08-20 | 140.76 | 31.53 | -45.37 |
| 2013-08-19 | 146.65 | 34.20 | -45.59 |
| 2013-08-16 | 147.73 | 35.98 | -45.11 |
| 2013-08-15 | 147.73 | 36.86 | -44.75 |
| 2013-08-13 | 148.26 | 36.86 | -44.87 |
| 2013-08-12 | 144.51 | 38.64 | -43.30 |
| 2013-08-09 | 139.15 | 33.31 | -44.26 |
| 2013-08-08 | 138.61 | 34.20 | -43.76 |
| 2013-08-07 | 137.00 | 33.31 | -43.75 |
| 2013-08-06 | 140.76 | 35.09 | -43.89 |
| 2013-08-05 | 144.51 | 35.09 | -44.75 |
| 2013-08-02 | 143.44 | 35.09 | -44.51 |
| 2013-08-01 | 142.90 | 38.64 | -42.92 |
| 2013-07-31 | 140.22 | 25.31 | -47.83 |
| 2013-07-30 | 141.29 | 28.87 | -46.59 |
| 2013-07-29 | 140.76 | 28.87 | -46.47 |
| 2013-07-26 | 141.83 | 29.75 | -46.34 |
| 2013-07-25 | 140.76 | 27.98 | -46.84 |
| 2013-07-24 | 141.83 | 29.75 | -46.34 |
| 2013-07-23 | 140.76 | 30.64 | -45.74 |
| 2013-07-22 | 134.86 | 27.98 | -45.51 |
| 2013-07-19 | 135.39 | 28.87 | -45.26 |
| 2013-07-18 | 134.86 | 34.20 | -42.86 |
| 2013-07-17 | 135.39 | 33.31 | -43.37 |
| 2013-07-16 | 134.32 | 35.09 | -42.35 |
| 2013-07-15 | 133.79 | 35.98 | -41.84 |
| 2013-07-12 | 133.25 | 26.20 | -45.89 |
| 2013-07-11 | 136.47 | 29.75 | -45.13 |
| 2013-07-10 | 130.03 | 29.75 | -43.59 |
| 2013-07-09 | 127.89 | 27.09 | -44.23 |
| 2013-07-08 | 126.81 | 24.42 | -45.14 |
| 2013-07-05 | 130.03 | 27.09 | -44.75 |
| 2013-07-04 | 125.74 | 29.75 | -42.52 |
| 2013-07-03 | 121.99 | 26.20 | -43.15 |
| 2013-07-02 | 127.35 | 32.42 | -41.75 |
| 2013-06-28 | 128.96 | 27.98 | -44.10 |
| 2013-06-27 | 125.21 | 25.31 | -44.36 |
| 2013-06-26 | 124.13 | 25.31 | -44.09 |
| 2013-06-25 | 118.77 | 21.76 | -44.35 |
| 2013-06-24 | 118.24 | 26.20 | -42.17 |
| 2013-06-21 | 123.06 | 35.98 | -39.04 |
| 2013-06-20 | 124.13 | 35.09 | -39.73 |
| 2013-06-19 | 131.10 | 37.75 | -40.39 |
| 2013-06-18 | 133.25 | 39.53 | -40.18 |
| 2013-06-17 | 133.25 | 42.20 | -39.04 |
| 2013-06-14 | 130.03 | 44.86 | -37.02 |
| 2013-06-13 | 129.50 | 47.53 | -35.72 |
| 2013-06-11 | 133.25 | 49.31 | -35.99 |
| 2013-06-10 | 135.93 | 51.08 | -35.96 |
| 2013-06-07 | 135.39 | 56.42 | -33.55 |
| 2013-06-06 | 137.54 | 55.53 | -34.53 |
| 2013-06-05 | 140.22 | 53.75 | -36.00 |
| 2013-06-04 | 142.36 | 56.42 | -35.46 |
| 2013-06-03 | 142.36 | 55.53 | -35.83 |
| 2013-05-31 | 143.44 | 57.30 | -35.38 |
| 2013-05-30 | 144.51 | 52.86 | -37.48 |
| 2013-05-29 | 144.51 | 56.42 | -36.03 |
| 2013-05-28 | 148.80 | 58.19 | -36.42 |
| 2013-05-27 | 146.12 | 54.64 | -37.17 |
| 2013-05-24 | 145.58 | 51.08 | -38.48 |
| 2013-05-23 | 145.05 | 54.64 | -36.89 |
| 2013-05-22 | 152.02 | 58.19 | -37.23 |
| 2013-05-21 | 153.09 | 65.30 | -34.69 |
| 2013-05-20 | 154.16 | 65.30 | -34.96 |
| 2013-05-16 | 149.34 | 59.97 | -35.84 |
| 2013-05-15 | 149.34 | 59.97 | -35.84 |
| 2013-05-14 | 148.26 | 55.53 | -37.35 |
| 2013-05-13 | 147.73 | 60.86 | -35.07 |
| 2013-05-10 | 152.02 | 61.75 | -35.82 |
| 2013-05-09 | 150.94 | 58.19 | -36.96 |
| 2013-05-08 | 149.87 | 51.97 | -39.18 |
| 2013-05-07 | 148.26 | 41.31 | -43.08 |
| 2013-05-06 | 147.19 | 41.31 | -42.83 |
| 2013-05-03 | 145.05 | 41.31 | -42.33 |
| 2013-05-02 | 145.05 | 38.64 | -43.42 |
| 2013-04-30 | 145.05 | 42.20 | -41.97 |
| 2013-04-29 | 143.44 | 36.86 | -43.78 |
| 2013-04-26 | 143.97 | 42.20 | -41.72 |
| 2013-04-25 | 141.84 | 42.20 | -41.20 |
| 2013-04-24 | 139.71 | 42.20 | -40.68 |
| 2013-04-23 | 134.92 | 35.09 | -42.50 |
| 2013-04-22 | 137.58 | 34.20 | -43.51 |
| 2013-04-19 | 138.11 | 33.31 | -44.01 |
| 2013-04-18 | 132.25 | 31.53 | -43.37 |
| 2013-04-17 | 132.79 | 35.98 | -41.59 |
| 2013-04-16 | 133.85 | 35.09 | -42.23 |
| 2013-04-15 | 134.38 | 35.98 | -41.99 |
| 2013-04-12 | 138.65 | 35.98 | -43.02 |
| 2013-04-11 | 137.58 | 36.86 | -42.39 |
| 2013-04-10 | 137.58 | 39.53 | -41.27 |
| 2013-04-09 | 135.98 | 39.53 | -40.87 |
| 2013-04-08 | 134.38 | 46.64 | -37.44 |
| 2013-04-05 | 134.38 | 49.31 | -36.30 |
| 2013-04-03 | 140.78 | 38.64 | -42.42 |
| 2013-04-02 | 141.84 | 35.09 | -44.14 |
| 2013-03-28 | 140.78 | 35.98 | -43.53 |
| 2013-03-27 | 141.84 | 35.09 | -44.14 |
| 2013-03-26 | 140.78 | 39.53 | -42.05 |
| 2013-03-25 | 140.24 | 42.20 | -40.81 |
| 2013-03-22 | 138.65 | 43.97 | -39.67 |
| 2013-03-21 | 139.71 | 47.53 | -38.46 |
| 2013-03-20 | 140.24 | 42.20 | -40.81 |
| 2013-03-19 | 136.52 | 43.97 | -39.13 |
| 2013-03-18 | 137.58 | 40.42 | -40.90 |
| 2013-03-15 | 142.37 | 49.31 | -38.40 |
| 2013-03-14 | 143.44 | 57.30 | -35.38 |
| 2013-03-13 | 142.91 | 51.08 | -37.80 |
| 2013-03-12 | 146.64 | 72.41 | -30.09 |
| 2013-03-11 | 148.77 | 92.85 | -22.48 |
| 2013-03-08 | 148.77 | 98.19 | -20.33 |
| 2013-03-07 | 145.04 | 102.63 | -17.31 |
| 2013-03-06 | 144.51 | 95.52 | -20.03 |
| 2013-03-05 | 142.37 | 83.97 | -24.10 |
| 2013-03-04 | 142.37 | 83.08 | -24.46 |
| 2013-03-01 | 146.10 | 86.63 | -24.16 |
| 2013-02-28 | 147.17 | 86.63 | -24.49 |
| 2013-02-27 | 142.91 | 83.08 | -24.63 |
| 2013-02-26 | 141.84 | 86.63 | -22.83 |
| 2013-02-25 | 145.57 | 88.41 | -23.28 |
| 2013-02-22 | 145.04 | 86.63 | -23.84 |
| 2013-02-21 | 146.10 | 88.41 | -23.44 |
| 2013-02-20 | 150.37 | 88.41 | -24.75 |
| 2013-02-19 | 148.77 | 90.19 | -23.55 |
| 2013-02-18 | 151.43 | 96.41 | -21.88 |
| 2013-02-15 | 151.96 | 98.19 | -21.34 |
| 2013-02-14 | 151.96 | 98.19 | -21.34 |
| 2013-02-08 | 150.37 | 91.97 | -23.33 |
| 2013-02-07 | 149.30 | 85.74 | -25.49 |
| 2013-02-06 | 149.83 | 87.52 | -24.94 |
| 2013-02-05 | 148.77 | 83.08 | -26.41 |
| 2013-02-04 | 154.63 | 87.52 | -26.35 |
| 2013-02-01 | 154.63 | 92.85 | -24.26 |
| 2013-01-31 | 155.16 | 93.74 | -24.07 |
| 2013-01-30 | 155.69 | 94.63 | -23.88 |
| 2013-01-29 | 154.63 | 91.08 | -24.96 |
| 2013-01-28 | 154.63 | 83.97 | -27.75 |
| 2013-01-25 | 153.56 | 95.52 | -22.89 |
| 2013-01-24 | 153.56 | 112.41 | -16.23 |
| 2013-01-23 | 154.09 | 116.85 | -14.66 |
| 2013-01-22 | 153.56 | 111.52 | -16.58 |
| 2013-01-21 | 153.56 | 117.74 | -14.13 |
| 2013-01-18 | 153.56 | 121.29 | -12.73 |
| 2013-01-17 | 150.90 | 110.63 | -16.05 |
| 2013-01-16 | 150.90 | 111.52 | -15.70 |
| 2013-01-15 | 151.43 | 126.63 | -9.87 |
| 2013-01-14 | 151.43 | 119.52 | -12.69 |
| 2013-01-11 | 150.37 | 131.07 | -7.71 |
| 2013-01-10 | 151.43 | 135.51 | -6.33 |
| 2013-01-09 | 149.83 | 126.63 | -9.29 |
| 2013-01-08 | 147.70 | 126.63 | -8.51 |
| 2013-01-07 | 150.37 | 126.63 | -9.48 |
| 2013-01-04 | 150.37 | 106.19 | -17.65 |
| 2013-01-03 | 150.90 | 101.74 | -19.59 |
| 2013-01-02 | 150.37 | 104.41 | -18.36 |
| 2012-12-31 | 143.44 | 95.52 | -19.68 |
| 2012-12-28 | 143.97 | 93.74 | -20.59 |
| 2012-12-27 | 143.44 | 93.74 | -20.41 |
| 2012-12-24 | 141.84 | 86.63 | -22.83 |
| 2012-12-21 | 141.84 | 84.86 | -23.56 |
| 2012-12-20 | 142.91 | 90.19 | -21.70 |
| 2012-12-19 | 143.44 | 92.85 | -20.78 |
| 2012-12-18 | 141.84 | 86.63 | -22.83 |
| 2012-12-17 | 141.84 | 79.52 | -25.77 |
| 2012-12-14 | 143.44 | 77.75 | -26.99 |
| 2012-12-13 | 141.31 | 72.41 | -28.55 |
| 2012-12-12 | 141.84 | 76.86 | -26.87 |
| 2012-12-11 | 139.71 | 58.19 | -34.01 |
| 2012-12-10 | 139.18 | 55.53 | -34.97 |
| 2012-12-07 | 138.65 | 53.75 | -35.57 |
| 2012-12-06 | 139.18 | 53.75 | -35.72 |
| 2012-12-05 | 139.71 | 51.08 | -36.97 |
| 2012-12-04 | 134.38 | 49.31 | -36.30 |
| 2012-12-03 | 133.85 | 50.20 | -35.77 |
| 2012-11-30 | 137.05 | 53.75 | -35.14 |
| 2012-11-29 | 135.98 | 55.53 | -34.09 |
| 2012-11-28 | 133.32 | 53.75 | -34.10 |
| 2012-11-27 | 134.92 | 58.19 | -32.66 |
| 2012-11-26 | 135.45 | 59.97 | -32.06 |
| 2012-11-23 | 135.98 | 61.75 | -31.46 |
| 2012-11-22 | 133.85 | 56.42 | -33.11 |
| 2012-11-21 | 131.72 | 53.75 | -33.65 |
| 2012-11-20 | 128.52 | 53.75 | -32.72 |
| 2012-11-19 | 129.06 | 57.30 | -31.33 |
| 2012-11-16 | 126.39 | 51.97 | -32.87 |
| 2012-11-15 | 126.93 | 51.08 | -33.42 |
| 2012-11-14 | 130.12 | 52.86 | -33.57 |
| 2012-11-13 | 127.46 | 50.20 | -33.97 |
| 2012-11-12 | 130.12 | 51.08 | -34.35 |
| 2012-11-09 | 129.59 | 56.42 | -31.87 |
| 2012-11-08 | 131.19 | 62.64 | -29.65 |
| 2012-11-07 | 137.58 | 53.75 | -35.29 |
| 2012-11-06 | 135.98 | 43.09 | -39.37 |
| 2012-11-05 | 136.52 | 42.20 | -39.88 |
| 2012-11-02 | 138.11 | 41.31 | -40.66 |
| 2012-11-01 | 134.38 | 38.64 | -40.85 |
| 2012-10-31 | 132.25 | 40.42 | -39.54 |
| 2012-10-30 | 129.91 | 35.09 | -41.24 |
| 2012-10-29 | 130.95 | 35.09 | -41.51 |
| 2012-10-26 | 131.47 | 37.75 | -40.49 |
| 2012-10-25 | 134.07 | 43.97 | -38.49 |
| 2012-10-24 | 133.55 | 46.64 | -37.21 |
| 2012-10-22 | 133.03 | 43.97 | -38.22 |
| 2012-10-19 | 130.95 | 39.53 | -39.58 |
| 2012-10-18 | 130.95 | 37.75 | -40.35 |
| 2012-10-17 | 129.91 | 32.42 | -42.40 |
| 2012-10-16 | 127.31 | 24.42 | -45.26 |
| 2012-10-15 | 127.31 | 25.31 | -44.87 |
| 2012-10-12 | 126.79 | 26.20 | -44.35 |
| 2012-10-11 | 125.23 | 26.20 | -43.97 |
| 2012-10-10 | 124.71 | 24.42 | -44.63 |
| 2012-10-09 | 124.71 | 25.31 | -44.23 |
| 2012-10-08 | 123.15 | 23.53 | -44.64 |
| 2012-10-05 | 125.23 | 27.09 | -43.57 |
| 2012-10-04 | 124.19 | 26.20 | -43.71 |
| 2012-10-03 | 123.67 | 20.87 | -45.96 |
| 2012-09-28 | 123.67 | 22.64 | -45.17 |
| 2012-09-27 | 123.67 | 25.31 | -43.97 |
| 2012-09-26 | 120.55 | 20.87 | -45.20 |
| 2012-09-25 | 122.63 | 23.53 | -44.51 |
| 2012-09-24 | 122.11 | 21.76 | -45.18 |
| 2012-09-21 | 122.63 | 27.09 | -42.91 |
| 2012-09-20 | 121.07 | 39.53 | -36.88 |
| 2012-09-19 | 124.19 | 43.09 | -36.18 |
| 2012-09-18 | 121.07 | 36.86 | -38.09 |
| 2012-09-17 | 121.59 | 38.64 | -37.43 |
| 2012-09-14 | 121.07 | 37.75 | -37.69 |
| 2012-09-13 | 115.35 | 35.09 | -37.27 |
| 2012-09-12 | 115.87 | 40.42 | -34.95 |
| 2012-09-11 | 113.26 | 38.64 | -34.99 |
| 2012-09-10 | 113.26 | 39.53 | -34.57 |
| 2012-09-07 | 113.26 | 41.31 | -33.74 |
| 2012-09-06 | 106.40 | 35.98 | -34.12 |
| 2012-09-05 | 104.94 | 33.31 | -34.95 |
| 2012-09-04 | 107.86 | 39.53 | -32.87 |
| 2012-09-03 | 109.62 | 43.09 | -31.74 |
| 2012-08-31 | 108.58 | 41.31 | -32.25 |
| 2012-08-30 | 109.10 | 33.31 | -36.25 |
| 2012-08-29 | 111.70 | 39.53 | -34.09 |
| 2012-08-28 | 112.22 | 49.31 | -29.65 |
| 2012-08-27 | 112.22 | 50.20 | -29.23 |
| 2012-08-24 | 112.74 | 53.75 | -27.73 |
| 2012-08-23 | 115.35 | 50.20 | -30.25 |
| 2012-08-22 | 112.74 | 51.97 | -28.57 |
| 2012-08-21 | 115.35 | 53.75 | -28.60 |
| 2012-08-20 | 114.83 | 43.09 | -33.39 |
| 2012-08-17 | 115.35 | 35.09 | -37.27 |
| 2012-08-16 | 113.26 | 28.87 | -39.57 |
| 2012-08-15 | 114.31 | 45.75 | -31.99 |
| 2012-08-14 | 116.91 | 15.53 | -46.74 |
| 2012-08-13 | 114.31 | 14.65 | -46.50 |
| 2012-08-10 | 114.83 | 17.31 | -45.39 |
| 2012-08-09 | 116.39 | 19.09 | -44.96 |
| 2012-08-08 | 113.79 | 18.20 | -44.71 |
| 2012-08-07 | 114.31 | 16.42 | -45.67 |
| 2012-08-06 | 113.26 | 19.98 | -43.74 |
| 2012-08-03 | 110.14 | 13.76 | -45.87 |
| 2012-08-02 | 110.66 | 14.65 | -45.58 |
| 2012-08-01 | 111.18 | 14.65 | -45.71 |
| 2012-07-31 | 111.18 | 11.09 | -47.40 |
| 2012-07-30 | 109.62 | 15.53 | -44.88 |
| 2012-07-27 | 105.98 | 15.53 | -43.91 |
| 2012-07-26 | 101.82 | 12.87 | -44.08 |
| 2012-07-25 | 101.61 | 13.76 | -43.58 |
| 2012-07-24 | 101.41 | 14.65 | -43.08 |
| 2012-07-23 | 103.28 | 17.31 | -42.29 |
| 2012-07-20 | 109.62 | 19.98 | -42.76 |
| 2012-07-19 | 109.10 | 19.98 | -42.62 |
| 2012-07-18 | 105.36 | 19.98 | -41.58 |
| 2012-07-17 | 107.65 | 26.20 | -39.22 |
| 2012-07-16 | 103.90 | 29.75 | -36.36 |
| 2012-07-13 | 103.69 | 32.42 | -34.99 |
| 2012-07-12 | 103.07 | 31.53 | -35.23 |
| 2012-07-11 | 107.44 | 32.42 | -36.16 |
| 2012-07-10 | 107.02 | 28.87 | -37.75 |
| 2012-07-09 | 107.44 | 32.42 | -36.16 |
| 2012-07-06 | 111.18 | 35.09 | -36.03 |
| 2012-07-05 | 111.70 | 43.09 | -32.41 |
| 2012-07-04 | 110.14 | 42.20 | -32.33 |
| 2012-07-03 | 110.66 | 41.31 | -32.92 |
| 2012-06-29 | 107.65 | 43.09 | -31.09 |
| 2012-06-28 | 103.07 | 43.97 | -29.10 |
| 2012-06-27 | 104.94 | 37.75 | -32.78 |
| 2012-06-26 | 102.86 | 42.20 | -29.90 |
| 2012-06-25 | 101.82 | 32.42 | -34.39 |
| 2012-06-22 | 102.86 | 34.20 | -33.85 |
| 2012-06-21 | 105.77 | 30.64 | -36.51 |
| 2012-06-20 | 108.06 | 44.86 | -30.38 |
| 2012-06-19 | 107.23 | 49.31 | -27.95 |
| 2012-06-18 | 107.44 | 53.75 | -25.88 |
| 2012-06-15 | 105.77 | 6.65 | -48.17 |
| 2012-06-14 | 100.99 | 7.54 | -46.50 |
| 2012-06-13 | 102.65 | 11.98 | -44.74 |
| 2012-06-12 | 100.99 | 11.98 | -44.29 |
| 2012-06-11 | 101.61 | 11.98 | -44.46 |
| 2012-06-08 | 96.62 | 10.20 | -43.95 |
| 2012-06-07 | 98.49 | 5.76 | -46.72 |
| 2012-06-06 | 97.45 | 11.98 | -43.29 |
| 2012-06-05 | 93.29 | 16.42 | -39.77 |
| 2012-06-04 | 92.46 | 19.09 | -38.12 |
| 2012-06-01 | 97.04 | 23.53 | -37.30 |
| 2012-05-31 | 97.45 | 21.76 | -38.34 |
| 2012-05-30 | 97.24 | 43.09 | -27.46 |
| 2012-05-29 | 100.78 | 46.64 | -26.97 |
| 2012-05-28 | 98.28 | 43.97 | -27.39 |
| 2012-05-25 | 97.24 | 44.86 | -26.56 |
| 2012-05-24 | 96.62 | 46.64 | -25.42 |
| 2012-05-23 | 97.45 | 43.97 | -27.08 |
| 2012-05-22 | 100.36 | 51.08 | -24.60 |
| 2012-05-21 | 99.32 | 52.86 | -23.31 |
| 2012-05-18 | 99.12 | 51.97 | -23.68 |
| 2012-05-17 | 101.82 | 54.64 | -23.38 |
| 2012-05-16 | 102.03 | 51.08 | -25.22 |
| 2012-05-15 | 108.58 | 51.97 | -27.14 |
| 2012-05-14 | 106.61 | 56.42 | -24.29 |
| 2012-05-11 | 109.10 | 60.86 | -23.07 |
| 2012-05-10 | 111.70 | 65.30 | -21.92 |
| 2012-05-09 | 112.74 | 74.19 | -18.12 |
| 2012-05-08 | 114.83 | 77.75 | -17.26 |
| 2012-05-07 | 114.83 | 77.75 | -17.26 |
| 2012-05-04 | 121.07 | 85.74 | -15.98 |
| 2012-05-03 | 122.63 | 83.08 | -17.76 |
| 2012-05-02 | 123.67 | 78.63 | -20.13 |
| 2012-04-30 | 121.07 | 76.86 | -20.00 |
| 2012-04-27 | 117.43 | 78.63 | -17.84 |
| 2012-04-26 | 118.05 | 78.63 | -18.08 |
| 2012-04-25 | 116.50 | 81.30 | -16.26 |
| 2012-04-24 | 116.50 | 85.74 | -14.21 |
| 2012-04-23 | 115.98 | 84.86 | -14.41 |
| 2012-04-20 | 119.60 | 84.86 | -15.82 |
| 2012-04-19 | 120.12 | 81.30 | -17.63 |
| 2012-04-18 | 118.05 | 77.75 | -18.48 |
| 2012-04-17 | 115.47 | 76.86 | -17.92 |
| 2012-04-16 | 115.98 | 77.75 | -17.70 |
| 2012-04-13 | 117.02 | 77.75 | -18.10 |
| 2012-04-12 | 112.88 | 79.52 | -15.67 |
| 2012-04-11 | 110.82 | 75.08 | -16.95 |
| 2012-04-10 | 112.88 | 75.08 | -17.76 |
| 2012-04-05 | 115.47 | 71.52 | -20.39 |
| 2012-04-03 | 117.53 | 72.41 | -20.74 |
| 2012-04-02 | 114.43 | 88.41 | -12.14 |
| 2012-03-30 | 114.95 | 95.52 | -9.04 |
| 2012-03-29 | 115.47 | 98.19 | -8.02 |
| 2012-03-28 | 118.57 | 102.63 | -7.29 |
| 2012-03-27 | 120.63 | 111.52 | -4.13 |
| 2012-03-26 | 116.50 | 103.52 | -6.00 |
| 2012-03-23 | 115.98 | 96.41 | -9.06 |
| 2012-03-22 | 118.57 | 98.19 | -9.32 |
| 2012-03-21 | 118.57 | 103.52 | -6.88 |
| 2012-03-20 | 118.57 | 117.74 | -0.38 |
| 2012-03-19 | 120.63 | 126.63 | 2.72 |
| 2012-03-16 | 123.22 | 126.63 | 1.53 |
| 2012-03-15 | 123.22 | 122.18 | -0.46 |
| 2012-03-14 | 122.70 | 122.18 | -0.23 |
| 2012-03-13 | 122.70 | 135.51 | 5.75 |
| 2012-03-12 | 120.63 | 139.96 | 8.76 |
| 2012-03-09 | 120.12 | 126.63 | 2.96 |
| 2012-03-08 | 118.05 | 121.29 | 1.49 |
| 2012-03-07 | 114.95 | 126.63 | 5.43 |
| 2012-03-06 | 117.02 | 126.63 | 4.43 |
| 2012-03-05 | 120.63 | 135.51 | 6.74 |
| 2012-03-02 | 125.28 | 139.96 | 6.51 |
| 2012-03-01 | 123.22 | 139.96 | 7.50 |
| 2012-02-29 | 125.80 | 139.96 | 6.27 |
| 2012-02-28 | 125.28 | 139.96 | 6.51 |
| 2012-02-27 | 121.15 | 139.96 | 8.50 |
| 2012-02-24 | 122.70 | 148.84 | 11.74 |
| 2012-02-23 | 123.22 | 148.84 | 11.48 |
| 2012-02-22 | 124.77 | 144.40 | 8.73 |
| 2012-02-21 | 123.73 | 144.40 | 9.24 |
| 2012-02-20 | 123.22 | 144.40 | 9.49 |
| 2012-02-17 | 123.73 | 139.96 | 7.25 |
| 2012-02-16 | 121.67 | 131.07 | 4.24 |
| 2012-02-15 | 123.22 | 135.51 | 5.51 |
| 2012-02-14 | 118.05 | 148.84 | 14.12 |
| 2012-02-13 | 118.05 | 166.62 | 22.27 |
| 2012-02-10 | 116.50 | 166.62 | 23.15 |
| 2012-02-09 | 119.08 | 175.51 | 25.75 |
| 2012-02-08 | 119.08 | 162.17 | 19.67 |
| 2012-02-07 | 115.47 | 153.29 | 17.55 |
| 2012-02-06 | 115.98 | 157.73 | 19.33 |
| 2012-02-03 | 115.98 | 162.17 | 21.39 |
| 2012-02-02 | 115.98 | 139.96 | 11.10 |
| 2012-02-01 | 112.37 | 135.51 | 10.90 |
| 2012-01-31 | 111.85 | 135.51 | 11.17 |
| 2012-01-30 | 110.30 | 135.51 | 11.99 |
| 2012-01-27 | 113.92 | 131.07 | 8.02 |
| 2012-01-26 | 112.88 | 114.18 | 0.61 |
| 2012-01-20 | 109.27 | 111.52 | 1.08 |
| 2012-01-19 | 108.23 | 95.52 | -6.10 |
| 2012-01-18 | 105.44 | 96.41 | -4.40 |
| 2012-01-17 | 104.82 | 96.41 | -4.11 |
| 2012-01-16 | 98.00 | 92.85 | -2.60 |
| 2012-01-13 | 100.28 | 95.52 | -2.37 |
| 2012-01-12 | 99.24 | 99.08 | -0.08 |
| 2012-01-11 | 99.86 | 97.30 | -1.28 |
| 2012-01-10 | 98.00 | 96.41 | -0.80 |
| 2012-01-09 | 97.18 | 86.63 | -5.35 |
| 2012-01-06 | 93.66 | 89.30 | -2.25 |
| 2012-01-05 | 96.35 | 93.74 | -1.33 |
| 2012-01-04 | 95.32 | 97.30 | 1.02 |
| 2012-01-03 | 96.56 | 99.96 | 1.73 |
| 2011-12-30 | 92.01 | 99.08 | 3.68 |
| 2011-12-29 | 91.39 | 92.85 | 0.77 |
| 2011-12-28 | 92.84 | 80.41 | -6.44 |
| 2011-12-23 | 94.08 | 102.63 | 4.41 |
| 2011-12-22 | 91.39 | 116.85 | 13.30 |
| 2011-12-21 | 91.59 | 139.96 | 25.24 |
| 2011-12-20 | 88.29 | 139.96 | 27.44 |
| 2011-12-19 | 88.29 | 144.40 | 29.80 |
| 2011-12-16 | 90.77 | 153.29 | 32.77 |
| 2011-12-15 | 87.87 | 157.73 | 37.18 |
| 2011-12-14 | 90.97 | 171.06 | 41.94 |
| 2011-12-13 | 92.21 | 171.06 | 41.02 |
| 2011-12-12 | 93.04 | 171.06 | 40.42 |
| 2011-12-09 | 93.25 | 171.06 | 40.27 |
| 2011-12-08 | 99.04 | 175.51 | 38.42 |
| 2011-12-07 | 100.28 | 175.51 | 37.56 |
| 2011-12-06 | 97.18 | 171.06 | 37.47 |
| 2011-12-05 | 99.86 | 179.95 | 40.07 |
| 2011-12-02 | 98.62 | 184.39 | 43.18 |
| 2011-12-01 | 98.00 | 188.84 | 45.88 |
| 2011-11-30 | 87.05 | 184.39 | 52.04 |
| 2011-11-29 | 89.94 | 197.72 | 56.75 |
| 2011-11-28 | 87.87 | 184.39 | 51.37 |
| 2011-11-25 | 84.15 | 175.51 | 49.61 |
| 2011-11-24 | 86.84 | 179.95 | 49.83 |
| 2011-11-23 | 85.81 | 184.39 | 53.06 |
| 2011-11-22 | 89.73 | 175.51 | 45.21 |
| 2011-11-21 | 89.53 | 193.28 | 54.74 |
| 2011-11-18 | 92.21 | 188.84 | 50.27 |
| 2011-11-17 | 95.32 | 202.17 | 54.71 |
| 2011-11-16 | 96.56 | 206.61 | 55.99 |
| 2011-11-15 | 100.69 | 206.61 | 52.78 |
| 2011-11-14 | 103.17 | 206.61 | 50.91 |
| 2011-11-11 | 98.83 | 215.50 | 58.68 |
| 2011-11-10 | 96.76 | 211.06 | 58.09 |
| 2011-11-09 | 107.72 | 228.83 | 58.31 |
| 2011-11-08 | 104.62 | 224.39 | 58.53 |
| 2011-11-07 | 104.20 | 228.83 | 61.03 |
| 2011-11-04 | 106.06 | 206.61 | 48.80 |
| 2011-11-03 | 99.45 | 202.17 | 51.50 |
| 2011-11-02 | 105.24 | 211.06 | 51.56 |
| 2011-11-01 | 100.90 | 197.72 | 48.20 |
| 2011-10-31 | 106.27 | 219.94 | 55.11 |
| 2011-10-28 | 108.23 | 224.39 | 55.78 |
| 2011-10-27 | 104.20 | 224.39 | 58.86 |
| 2011-10-26 | 98.25 | 202.17 | 52.42 |
| 2011-10-25 | 97.04 | 197.72 | 51.10 |
| 2011-10-24 | 95.43 | 197.72 | 52.35 |
| 2011-10-21 | 87.96 | 184.39 | 51.30 |
| 2011-10-20 | 87.36 | 171.06 | 44.68 |
| 2011-10-19 | 90.38 | 179.95 | 47.04 |
| 2011-10-18 | 87.76 | 184.39 | 51.46 |
| 2011-10-17 | 96.03 | 202.17 | 54.14 |
| 2011-10-14 | 92.20 | 193.28 | 52.59 |
| 2011-10-13 | 95.22 | 206.61 | 57.06 |
| 2011-10-12 | 90.79 | 197.72 | 56.05 |
| 2011-10-11 | 88.77 | 162.17 | 38.89 |
| 2011-10-10 | 84.54 | 153.29 | 37.26 |
| 2011-10-07 | 84.33 | 162.17 | 42.23 |
| 2011-10-06 | 79.09 | 144.40 | 36.47 |
| 2011-10-04 | 69.61 | 131.07 | 36.23 |
| 2011-10-03 | 75.26 | 144.40 | 39.45 |
| 2011-09-30 | 82.92 | 148.84 | 36.04 |
| 2011-09-28 | 87.36 | 144.40 | 30.44 |
| 2011-09-27 | 88.57 | 144.40 | 29.61 |
| 2011-09-26 | 81.31 | 139.96 | 32.35 |
| 2011-09-23 | 83.93 | 157.73 | 40.12 |
| 2011-09-22 | 86.55 | 171.06 | 45.30 |
| 2011-09-21 | 95.43 | 193.28 | 50.07 |
| 2011-09-20 | 97.85 | 211.06 | 57.22 |
| 2011-09-19 | 96.23 | 215.50 | 60.78 |
| 2011-09-16 | 102.18 | 224.39 | 60.44 |
| 2011-09-15 | 99.66 | 219.94 | 60.24 |
| 2011-09-14 | 98.25 | 215.50 | 59.14 |
| 2011-09-12 | 97.64 | 237.72 | 70.87 |
| 2011-09-09 | 105.71 | 246.60 | 68.49 |
| 2011-09-08 | 106.22 | 251.05 | 70.23 |
| 2011-09-07 | 107.22 | 242.16 | 65.12 |
| 2011-09-06 | 103.70 | 237.72 | 65.80 |
| 2011-09-05 | 103.19 | 242.16 | 68.39 |
| 2011-09-02 | 108.74 | 255.49 | 70.31 |
| 2011-09-01 | 112.27 | 259.94 | 69.57 |
| 2011-08-31 | 111.76 | 255.49 | 67.87 |
| 2011-08-30 | 108.74 | 215.50 | 51.15 |
| 2011-08-29 | 105.21 | 211.06 | 51.58 |
| 2011-08-26 | 101.68 | 202.17 | 49.83 |
| 2011-08-25 | 103.70 | 206.61 | 50.52 |
| 2011-08-24 | 101.07 | 197.72 | 48.07 |
| 2011-08-23 | 104.70 | 206.61 | 49.78 |
| 2011-08-22 | 101.07 | 211.06 | 54.70 |
| 2011-08-19 | 100.06 | 224.39 | 62.14 |
| 2011-08-18 | 105.71 | 242.16 | 66.33 |
| 2011-08-17 | 109.24 | 246.60 | 65.65 |
| 2011-08-16 | 108.23 | 242.16 | 64.32 |
| 2011-08-15 | 108.74 | 237.72 | 61.79 |
| 2011-08-12 | 102.18 | 228.83 | 62.64 |
| 2011-08-11 | 102.18 | 233.27 | 64.84 |
| 2011-08-10 | 103.70 | 237.72 | 65.80 |
| 2011-08-09 | 99.26 | 228.83 | 65.03 |
| 2011-08-08 | 111.26 | 251.05 | 66.17 |
| 2011-08-05 | 115.29 | 268.82 | 71.31 |
| 2011-08-04 | 124.87 | 304.37 | 79.82 |
| 2011-08-03 | 126.38 | 317.70 | 84.51 |
| 2011-08-02 | 130.42 | 326.59 | 85.14 |
| 2011-08-01 | 133.44 | 339.92 | 88.45 |
| 2011-07-29 | 130.42 | 335.48 | 88.99 |
| 2011-07-28 | 131.93 | 335.48 | 87.76 |
| 2011-07-27 | 131.93 | 339.92 | 89.68 |
| 2011-07-26 | 131.43 | 344.36 | 92.01 |
| 2011-07-25 | 129.41 | 353.25 | 97.57 |
| 2011-07-22 | 130.92 | 362.14 | 100.13 |
| 2011-07-21 | 125.88 | 353.25 | 100.66 |
| 2011-07-20 | 126.38 | 362.14 | 104.14 |
| 2011-07-19 | 125.38 | 344.36 | 97.17 |
| 2011-07-18 | 123.86 | 362.14 | 106.44 |
| 2011-07-15 | 124.87 | 353.25 | 101.56 |
| 2011-07-14 | 125.88 | 362.14 | 104.60 |
| 2011-07-13 | 125.38 | 379.91 | 112.94 |
| 2011-07-12 | 122.85 | 371.03 | 111.36 |
| 2011-07-11 | 129.91 | 388.80 | 112.60 |
| 2011-07-08 | 133.44 | 397.69 | 113.19 |
| 2011-07-07 | 131.43 | 406.58 | 118.89 |
| 2011-07-06 | 131.93 | 379.91 | 106.92 |
| 2011-07-05 | 134.45 | 388.80 | 108.49 |
| 2011-07-04 | 134.45 | 397.69 | 112.28 |
| 2011-06-30 | 130.42 | 406.58 | 119.85 |
| 2011-06-29 | 126.89 | 397.69 | 119.35 |
| 2011-06-28 | 127.39 | 397.69 | 118.87 |
| 2011-06-27 | 126.89 | 362.14 | 103.69 |
| 2011-06-24 | 127.90 | 344.36 | 94.99 |
| 2011-06-23 | 123.86 | 339.92 | 96.51 |
| 2011-06-22 | 124.87 | 344.36 | 97.61 |
| 2011-06-21 | 124.87 | 353.25 | 101.56 |
| 2011-06-20 | 122.35 | 353.25 | 103.85 |
| 2011-06-17 | 123.36 | 353.25 | 102.93 |
| 2011-06-16 | 125.88 | 353.25 | 100.66 |
| 2011-06-15 | 129.41 | 362.14 | 101.45 |
| 2011-06-14 | 130.92 | 353.25 | 96.28 |
| 2011-06-13 | 130.92 | 371.03 | 103.98 |
| 2011-06-10 | 129.91 | 362.14 | 101.01 |
| 2011-06-09 | 131.93 | 379.91 | 106.92 |
| 2011-06-08 | 132.43 | 388.80 | 110.30 |
| 2011-06-07 | 134.45 | 406.58 | 116.07 |
| 2011-06-03 | 135.46 | 388.80 | 107.59 |
| 2011-06-02 | 137.98 | 406.58 | 112.86 |
| 2011-06-01 | 141.51 | 424.35 | 117.11 |
| 2011-05-31 | 142.52 | 397.69 | 105.22 |
| 2011-05-30 | 136.97 | 362.14 | 95.02 |
| 2011-05-27 | 136.47 | 397.69 | 110.47 |
| 2011-05-26 | 133.44 | 415.46 | 120.81 |
| 2011-05-25 | 132.43 | 424.35 | 125.59 |
| 2011-05-24 | 132.43 | 442.12 | 133.24 |
| 2011-05-23 | 131.93 | 442.12 | 133.74 |
| 2011-05-20 | 136.97 | 451.01 | 132.52 |
| 2011-05-19 | 136.47 | 477.67 | 144.29 |
| 2011-05-18 | 134.45 | 486.56 | 150.18 |
| 2011-05-17 | 132.94 | 504.34 | 159.44 |
| 2011-05-16 | 133.95 | 504.34 | 158.32 |
| 2011-05-13 | 137.48 | 504.34 | 154.48 |
| 2011-05-12 | 134.45 | 504.34 | 157.77 |
| 2011-05-11 | 136.97 | 531.00 | 166.28 |
| 2011-05-09 | 136.97 | 548.77 | 173.78 |
| 2011-05-06 | 134.96 | 539.88 | 172.34 |
| 2011-05-05 | 135.96 | 504.34 | 156.11 |
| 2011-05-04 | 135.96 | 504.34 | 156.11 |
| 2011-05-03 | 139.49 | 513.22 | 156.05 |
| 2011-04-29 | 140.00 | 513.22 | 155.51 |
| 2011-04-28 | 141.51 | 495.45 | 146.55 |
| 2011-04-27 | 142.22 | 504.34 | 149.50 |
| 2011-04-26 | 143.22 | 522.11 | 155.78 |
| 2011-04-21 | 144.72 | 513.22 | 150.58 |
| 2011-04-20 | 141.71 | 513.22 | 153.70 |
| 2011-04-19 | 138.20 | 531.00 | 164.90 |
| 2011-04-18 | 141.21 | 531.00 | 161.59 |
| 2011-04-15 | 142.72 | 539.88 | 163.63 |
| 2011-04-14 | 142.72 | 548.77 | 167.30 |
| 2011-04-13 | 144.72 | 548.77 | 165.10 |
| 2011-04-12 | 142.72 | 548.77 | 167.30 |
| 2011-04-11 | 146.23 | 548.77 | 163.48 |
| 2011-04-08 | 147.23 | 566.55 | 169.61 |
| 2011-04-07 | 146.23 | 566.55 | 170.70 |
| 2011-04-06 | 145.73 | 531.00 | 156.79 |
| 2011-04-04 | 144.22 | 593.21 | 183.84 |
| 2011-04-01 | 140.71 | 575.43 | 180.60 |
| 2011-03-31 | 138.20 | 593.21 | 191.01 |
| 2011-03-30 | 137.20 | 584.32 | 188.50 |
| 2011-03-29 | 133.69 | 619.87 | 208.04 |
| 2011-03-28 | 133.69 | 637.64 | 215.65 |
| 2011-03-25 | 134.19 | 646.53 | 218.77 |
| 2011-03-24 | 132.19 | 646.53 | 221.52 |
| 2011-03-23 | 131.18 | 637.64 | 219.07 |
| 2011-03-22 | 130.68 | 646.53 | 223.62 |
| 2011-03-21 | 129.68 | 655.42 | 228.90 |
| 2011-03-18 | 126.17 | 637.64 | 226.15 |
| 2011-03-17 | 125.67 | 628.76 | 222.94 |
| 2011-03-16 | 129.68 | 646.53 | 225.03 |
| 2011-03-15 | 129.18 | 637.64 | 221.87 |
| 2011-03-14 | 135.70 | 655.42 | 220.51 |
| 2011-03-11 | 134.69 | 673.19 | 229.45 |
| 2011-03-10 | 138.20 | 682.08 | 228.32 |
| 2011-03-09 | 140.71 | 682.08 | 224.90 |
| 2011-03-08 | 139.71 | 699.86 | 233.68 |
| 2011-03-07 | 135.19 | 708.74 | 243.86 |
| 2011-03-04 | 136.70 | 726.52 | 249.18 |
| 2011-03-03 | 133.69 | 708.74 | 246.07 |
| 2011-03-02 | 132.19 | 664.31 | 229.18 |
| 2011-03-01 | 136.70 | 655.42 | 219.15 |
| 2011-02-28 | 136.20 | 646.53 | 216.06 |
| 2011-02-25 | 132.69 | 646.53 | 220.83 |
| 2011-02-24 | 128.17 | 637.64 | 223.28 |
| 2011-02-23 | 131.68 | 646.53 | 222.22 |
| 2011-02-22 | 132.19 | 628.76 | 213.87 |
| 2011-02-21 | 137.20 | 655.42 | 218.47 |
| 2011-02-18 | 138.20 | 690.97 | 232.06 |
| 2011-02-17 | 135.19 | 708.74 | 243.86 |
| 2011-02-16 | 133.69 | 753.18 | 265.09 |
| 2011-02-15 | 131.18 | 770.95 | 276.74 |
| 2011-02-14 | 133.19 | 797.62 | 284.93 |
| 2011-02-11 | 130.68 | 779.84 | 281.41 |
| 2011-02-10 | 129.18 | 770.95 | 280.04 |
| 2011-02-09 | 133.69 | 788.73 | 280.30 |
| 2011-02-08 | 136.70 | 797.62 | 279.22 |
| 2011-02-07 | 137.70 | 788.73 | 273.88 |
| 2011-02-02 | 141.21 | 815.39 | 279.50 |
| 2011-02-01 | 137.20 | 815.39 | 285.91 |
| 2011-01-31 | 137.20 | 779.84 | 270.93 |
| 2011-01-28 | 138.20 | 770.95 | 265.63 |
| 2011-01-27 | 140.21 | 797.62 | 273.68 |
| 2011-01-26 | 140.71 | 797.62 | 272.90 |
| 2011-01-25 | 140.21 | 788.73 | 269.98 |
| 2011-01-24 | 140.21 | 788.73 | 269.98 |
| 2011-01-21 | 141.21 | 842.05 | 290.55 |
| 2011-01-20 | 142.22 | 824.28 | 281.59 |
| 2011-01-19 | 146.23 | 859.83 | 289.81 |
| 2011-01-18 | 144.22 | 886.49 | 303.93 |
| 2011-01-17 | 144.22 | 904.26 | 311.21 |
| 2011-01-14 | 145.22 | 913.15 | 313.15 |
| 2011-01-13 | 144.72 | 877.60 | 299.47 |
| 2011-01-12 | 143.72 | 922.04 | 319.35 |
| 2011-01-11 | 140.21 | 930.93 | 329.18 |
| 2011-01-10 | 137.70 | 922.04 | 329.97 |
| 2011-01-07 | 139.21 | 904.26 | 319.83 |
| 2011-01-06 | 140.21 | 913.15 | 321.78 |
| 2011-01-05 | 139.71 | 922.04 | 326.37 |
| 2011-01-04 | 138.71 | 922.04 | 328.16 |
| 2011-01-03 | 136.70 | 904.26 | 324.28 |
| 2010-12-31 | 132.69 | 850.94 | 308.68 |
| 2010-12-30 | 132.19 | 842.05 | 305.73 |
| 2010-12-29 | 132.19 | 842.05 | 305.73 |
| 2010-12-28 | 128.68 | 815.39 | 300.30 |
| 2010-12-24 | 130.68 | 842.05 | 308.38 |
| 2010-12-23 | 131.18 | 824.28 | 299.80 |
| 2010-12-22 | 132.69 | 850.94 | 308.68 |
| 2010-12-21 | 132.69 | 868.71 | 316.32 |
| 2010-12-20 | 128.68 | 913.15 | 343.05 |
| 2010-12-17 | 129.18 | 948.70 | 357.59 |
| 2010-12-16 | 128.68 | 966.47 | 366.37 |
| 2010-12-15 | 131.18 | 939.81 | 349.78 |
| 2010-12-14 | 136.70 | 957.59 | 346.81 |
| 2010-12-13 | 135.70 | 948.70 | 344.94 |
| 2010-12-10 | 134.19 | 957.59 | 351.59 |
| 2010-12-09 | 133.69 | 948.70 | 348.76 |
| 2010-12-08 | 132.69 | 957.59 | 354.51 |
| 2010-12-07 | 136.70 | 993.14 | 361.82 |
| 2010-12-06 | 134.19 | 984.25 | 362.97 |
| 2010-12-03 | 136.20 | 1,002.02 | 366.57 |
| 2010-12-02 | 136.70 | 1,037.57 | 380.60 |
| 2010-12-01 | 134.69 | 1,010.91 | 373.35 |
| 2010-11-30 | 132.69 | 1,019.80 | 381.25 |
| 2010-11-29 | 134.19 | 957.59 | 351.59 |
| 2010-11-26 | 130.68 | 957.59 | 358.46 |
| 2010-11-25 | 132.69 | 966.47 | 358.33 |
| 2010-11-24 | 132.69 | 957.59 | 354.51 |
| 2010-11-23 | 131.18 | 922.04 | 342.09 |
| 2010-11-22 | 137.70 | 975.36 | 352.40 |
| 2010-11-19 | 138.20 | 984.25 | 355.18 |
| 2010-11-18 | 138.20 | 948.70 | 340.25 |
| 2010-11-17 | 134.19 | 922.04 | 336.41 |
| 2010-11-16 | 138.71 | 1,010.91 | 365.39 |
| 2010-11-15 | 142.22 | 1,019.80 | 362.31 |
| 2010-11-12 | 144.22 | 1,028.69 | 362.16 |
| 2010-11-11 | 149.24 | 1,064.23 | 367.12 |
| 2010-11-10 | 147.23 | 1,046.46 | 363.72 |
| 2010-11-09 | 149.74 | 1,108.67 | 383.98 |
| 2010-11-08 | 151.74 | 1,046.46 | 355.41 |
| 2010-11-05 | 150.74 | 1,002.02 | 339.51 |
| 2010-11-04 | 146.73 | 939.81 | 321.44 |
| 2010-11-03 | 143.22 | 922.04 | 320.21 |
| 2010-11-02 | 138.20 | 895.38 | 317.87 |
| 2010-11-01 | 138.71 | 859.83 | 302.10 |
| 2010-10-29 | 132.19 | 859.83 | 313.39 |
| 2010-10-28 | 134.09 | 859.83 | 310.02 |
| 2010-10-27 | 133.60 | 859.83 | 310.89 |
| 2010-10-26 | 137.53 | 815.39 | 285.37 |
| 2010-10-25 | 138.03 | 788.73 | 273.37 |
| 2010-10-22 | 136.55 | 788.73 | 275.70 |
| 2010-10-21 | 138.52 | 779.84 | 268.88 |
| 2010-10-20 | 137.53 | 788.73 | 274.15 |
| 2010-10-19 | 139.50 | 815.39 | 282.21 |
| 2010-10-18 | 136.55 | 806.50 | 283.22 |
| 2010-10-15 | 139.50 | 806.50 | 278.50 |
| 2010-10-14 | 139.99 | 788.73 | 270.31 |
| 2010-10-13 | 136.55 | 833.17 | 294.49 |
| 2010-10-12 | 133.11 | 753.18 | 266.00 |
| 2010-10-11 | 134.09 | 762.07 | 268.26 |
| 2010-10-08 | 131.14 | 779.84 | 280.65 |
| 2010-10-07 | 130.65 | 770.95 | 277.61 |
| 2010-10-06 | 131.14 | 806.50 | 292.19 |
| 2010-10-05 | 127.70 | 877.60 | 329.34 |
| 2010-10-04 | 127.70 | 868.71 | 325.44 |
| 2010-09-30 | 125.73 | 833.17 | 313.40 |
| 2010-09-29 | 125.73 | 770.95 | 285.84 |
| 2010-09-28 | 122.78 | 797.62 | 302.91 |
| 2010-09-27 | 125.24 | 690.97 | 251.17 |
| 2010-09-24 | 123.27 | 682.08 | 250.28 |
| 2010-09-22 | 122.29 | 682.08 | 251.83 |
| 2010-09-21 | 122.29 | 673.19 | 247.83 |
| 2010-09-20 | 121.31 | 682.08 | 253.39 |
| 2010-09-17 | 121.31 | 664.31 | 245.36 |
| 2010-09-16 | 118.85 | 664.31 | 249.24 |
| 2010-09-15 | 119.34 | 673.19 | 252.51 |
| 2010-09-14 | 118.85 | 690.97 | 261.43 |
| 2010-09-13 | 118.85 | 690.97 | 261.43 |
| 2010-09-10 | 114.42 | 699.86 | 273.03 |
| 2010-09-09 | 113.44 | 682.08 | 266.42 |
| 2010-09-08 | 112.45 | 682.08 | 268.12 |
| 2010-09-07 | 115.90 | 708.74 | 274.60 |
| 2010-09-06 | 115.40 | 664.31 | 254.83 |
| 2010-09-03 | 111.47 | 637.64 | 248.82 |
| 2010-09-02 | 110.49 | 619.87 | 242.00 |
| 2010-09-01 | 107.04 | 628.76 | 251.98 |
| 2010-08-31 | 105.57 | 602.10 | 241.54 |
| 2010-08-30 | 108.03 | 646.53 | 258.86 |
| 2010-08-27 | 106.55 | 628.76 | 252.82 |
| 2010-08-26 | 107.54 | 637.64 | 255.43 |
| 2010-08-25 | 106.55 | 646.53 | 261.43 |
| 2010-08-24 | 107.54 | 673.19 | 272.56 |
| 2010-08-23 | 109.99 | 673.19 | 268.20 |
| 2010-08-20 | 110.49 | 690.97 | 275.78 |
| 2010-08-19 | 111.47 | 708.74 | 282.44 |
| 2010-08-18 | 110.98 | 708.74 | 283.33 |
| 2010-08-17 | 111.96 | 690.97 | 273.17 |
| 2010-08-16 | 111.47 | 690.97 | 274.03 |
| 2010-08-13 | 110.98 | 682.08 | 270.69 |
| 2010-08-12 | 111.47 | 655.42 | 257.22 |
| 2010-08-11 | 113.93 | 655.42 | 253.12 |
| 2010-08-10 | 114.91 | 682.08 | 263.91 |
| 2010-08-09 | 118.35 | 699.86 | 266.31 |
| 2010-08-06 | 117.37 | 690.97 | 263.88 |
| 2010-08-05 | 116.39 | 699.86 | 269.64 |
| 2010-08-04 | 115.90 | 690.97 | 266.37 |
| 2010-08-03 | 115.40 | 699.86 | 271.33 |
| 2010-08-02 | 114.42 | 699.86 | 273.03 |
| 2010-07-30 | 110.49 | 690.97 | 275.78 |
| 2010-07-29 | 111.96 | 690.97 | 273.17 |
| 2010-07-28 | 111.96 | 690.97 | 273.17 |
| 2010-07-27 | 110.49 | 682.08 | 271.56 |
| 2010-07-26 | 109.01 | 673.19 | 269.93 |
| 2010-07-23 | 109.01 | 655.42 | 261.43 |
| 2010-07-22 | 106.55 | 602.10 | 239.91 |
| 2010-07-21 | 106.06 | 593.21 | 236.41 |
| 2010-07-20 | 103.11 | 593.21 | 241.30 |
| 2010-07-19 | 101.14 | 575.43 | 235.80 |
| 2010-07-16 | 103.11 | 593.21 | 241.30 |
| 2010-07-15 | 103.11 | 610.98 | 250.05 |
| 2010-07-14 | 106.55 | 610.98 | 244.22 |
| 2010-07-13 | 104.58 | 610.98 | 247.53 |
| 2010-07-12 | 105.57 | 619.87 | 250.19 |
| 2010-07-09 | 104.58 | 628.76 | 256.21 |
| 2010-07-08 | 100.65 | 602.10 | 249.91 |
| 2010-07-07 | 99.17 | 602.10 | 252.50 |
| 2010-07-06 | 101.14 | 637.64 | 266.73 |
| 2010-07-05 | 98.68 | 655.42 | 280.21 |
| 2010-07-02 | 99.17 | 646.53 | 274.81 |
| 2010-06-30 | 102.13 | 682.08 | 286.93 |
| 2010-06-29 | 102.62 | 664.31 | 277.22 |
| 2010-06-28 | 108.03 | 664.31 | 267.41 |
| 2010-06-25 | 107.04 | 690.97 | 282.03 |
| 2010-06-24 | 107.04 | 699.86 | 286.32 |
| 2010-06-23 | 109.01 | 682.08 | 274.18 |
| 2010-06-22 | 109.01 | 673.19 | 269.93 |
| 2010-06-21 | 109.99 | 673.19 | 268.20 |
| 2010-06-18 | 103.11 | 682.08 | 285.06 |
| 2010-06-17 | 102.13 | 690.97 | 291.33 |
| 2010-06-15 | 101.63 | 708.74 | 301.10 |
| 2010-06-14 | 101.14 | 690.97 | 293.24 |
| 2010-06-11 | 99.17 | 664.31 | 283.74 |
| 2010-06-10 | 97.21 | 664.31 | 287.56 |
| 2010-06-09 | 97.21 | 629.17 | 269.75 |
| 2010-06-08 | 95.34 | 602.81 | 259.79 |
| 2010-06-07 | 94.16 | 585.24 | 252.93 |
| 2010-06-04 | 98.68 | 611.60 | 258.16 |
| 2010-06-03 | 98.19 | 567.67 | 236.88 |
| 2010-06-02 | 95.14 | 567.67 | 242.15 |
| 2010-06-01 | 95.34 | 550.10 | 232.81 |
| 2010-05-31 | 97.70 | 594.03 | 251.05 |
| 2010-05-28 | 97.70 | 558.89 | 233.28 |
| 2010-05-27 | 94.95 | 541.31 | 228.97 |
| 2010-05-26 | 91.99 | 506.17 | 215.72 |
| 2010-05-25 | 90.03 | 514.96 | 223.62 |
| 2010-05-24 | 96.32 | 567.67 | 240.09 |
| 2010-05-20 | 95.54 | 550.10 | 232.47 |
| 2010-05-19 | 95.54 | 611.60 | 263.92 |
| 2010-05-18 | 98.68 | 637.95 | 271.42 |
| 2010-05-17 | 95.93 | 655.52 | 285.61 |
| 2010-05-14 | 100.16 | 699.45 | 299.41 |
| 2010-05-13 | 102.62 | 673.09 | 281.55 |
| 2010-05-12 | 100.65 | 637.95 | 267.78 |
| 2010-05-11 | 100.16 | 646.74 | 273.07 |
| 2010-05-10 | 103.11 | 646.74 | 267.65 |
| 2010-05-07 | 97.70 | 664.31 | 286.60 |
| 2010-05-06 | 100.16 | 699.45 | 299.41 |
| 2010-05-05 | 101.63 | 708.23 | 300.84 |
| 2010-05-04 | 105.57 | 664.31 | 271.80 |
| 2010-05-03 | 106.06 | 717.02 | 296.50 |
| 2010-04-30 | 109.01 | 752.16 | 307.71 |
| 2010-04-29 | 105.57 | 769.73 | 323.09 |
| 2010-04-28 | 107.34 | 804.87 | 336.42 |
| 2010-04-27 | 109.78 | 822.44 | 339.71 |
| 2010-04-26 | 112.72 | 840.01 | 341.91 |
| 2010-04-23 | 110.27 | 857.58 | 355.40 |
| 2010-04-22 | 111.74 | 892.72 | 368.84 |
| 2010-04-21 | 112.23 | 840.01 | 342.92 |
| 2010-04-20 | 113.21 | 1,059.64 | 443.90 |
| 2010-04-19 | 111.74 | 1,033.28 | 435.23 |
| 2010-04-16 | 116.14 | 1,042.07 | 428.39 |
| 2010-04-15 | 118.59 | 1,042.07 | 422.48 |
| 2010-04-14 | 118.59 | 1,024.50 | 414.44 |
| 2010-04-13 | 118.59 | 1,050.85 | 426.50 |
| 2010-04-12 | 119.07 | 1,042.07 | 421.31 |
| 2010-04-09 | 119.07 | 998.14 | 401.26 |
| 2010-04-08 | 115.65 | 998.14 | 409.22 |
| 2010-04-07 | 116.14 | 989.36 | 404.00 |
| 2010-04-01 | 113.21 | 936.65 | 386.22 |
| 2010-03-31 | 109.78 | 936.65 | 394.15 |
| 2010-03-30 | 110.76 | 963.00 | 404.36 |
| 2010-03-29 | 109.78 | 971.79 | 410.90 |
| 2010-03-26 | 107.34 | 989.36 | 425.40 |
| 2010-03-25 | 104.89 | 971.79 | 423.09 |
| 2010-03-24 | 107.83 | 989.36 | 424.16 |
| 2010-03-23 | 107.34 | 989.36 | 425.40 |
| 2010-03-22 | 106.85 | 980.57 | 422.40 |
| 2010-03-19 | 110.27 | 980.57 | 413.89 |
| 2010-03-18 | 110.27 | 989.36 | 418.07 |
| 2010-03-17 | 111.25 | 1,006.93 | 423.99 |
| 2010-03-16 | 107.34 | 971.79 | 416.93 |
| 2010-03-15 | 108.32 | 971.79 | 414.50 |
| 2010-03-12 | 108.81 | 963.00 | 409.09 |
| 2010-03-11 | 109.29 | 971.79 | 412.10 |
| 2010-03-10 | 109.29 | 989.36 | 420.49 |
| 2010-03-09 | 109.29 | 998.14 | 424.69 |
| 2010-03-08 | 108.81 | 989.36 | 421.71 |
| 2010-03-05 | 104.89 | 1,006.93 | 440.25 |
| 2010-03-04 | 102.94 | 1,033.28 | 458.44 |
| 2010-03-03 | 105.87 | 1,015.71 | 441.95 |
| 2010-03-02 | 106.36 | 1,024.50 | 444.92 |
| 2010-03-01 | 107.34 | 963.00 | 412.69 |
| 2010-02-26 | 103.43 | 963.00 | 422.55 |
| 2010-02-25 | 100.98 | 971.79 | 433.28 |
| 2010-02-24 | 101.96 | 919.08 | 404.59 |
| 2010-02-23 | 102.94 | 901.51 | 393.50 |
| 2010-02-22 | 100.49 | 901.51 | 399.52 |
| 2010-02-19 | 96.09 | 901.51 | 410.73 |
| 2010-02-18 | 100.98 | 936.65 | 415.79 |
| 2010-02-17 | 102.45 | 936.65 | 412.05 |
| 2010-02-12 | 100.00 | 927.86 | 413.92 |
| 2010-02-11 | 100.00 | 892.72 | 396.35 |
| 2010-02-10 | 96.58 | 883.93 | 400.53 |
| 2010-02-09 | 94.82 | 892.72 | 409.56 |
| 2010-02-08 | 92.86 | 901.51 | 419.28 |
| 2010-02-05 | 94.23 | 919.08 | 424.67 |
| 2010-02-04 | 100.49 | 936.65 | 417.05 |
| 2010-02-03 | 103.92 | 963.00 | 421.30 |
| 2010-02-02 | 100.00 | 954.22 | 427.10 |
| 2010-02-01 | 99.51 | 945.43 | 423.99 |
| 2010-01-29 | 98.05 | 989.36 | 450.05 |
| 2010-01-28 | 100.49 | 936.65 | 417.05 |
| 2010-01-27 | 97.56 | 927.86 | 420.28 |
| 2010-01-26 | 98.54 | 980.57 | 444.27 |
| 2010-01-25 | 102.94 | 980.57 | 432.47 |
| 2010-01-22 | 104.89 | 998.14 | 435.96 |
| 2010-01-21 | 105.38 | 1,085.99 | 477.46 |
| 2010-01-20 | 109.29 | 1,121.13 | 483.45 |
| 2010-01-19 | 113.21 | 1,156.27 | 489.23 |
| 2010-01-18 | 111.25 | 1,147.49 | 490.53 |
| 2010-01-15 | 113.21 | 1,121.13 | 472.75 |
| 2010-01-14 | 113.70 | 1,138.70 | 479.66 |
| 2010-01-13 | 114.18 | 1,112.35 | 466.03 |
| 2010-01-12 | 119.07 | 1,165.06 | 477.46 |
| 2010-01-11 | 121.03 | 1,165.06 | 472.35 |
| 2010-01-08 | 120.05 | 1,147.49 | 466.91 |
| 2010-01-07 | 119.56 | 1,208.98 | 496.18 |
| 2010-01-06 | 121.03 | 1,217.77 | 496.19 |
| 2010-01-05 | 119.56 | 1,156.27 | 472.17 |
| 2010-01-04 | 114.67 | 1,103.56 | 460.65 |
| 2009-12-31 | 115.16 | 1,068.42 | 443.04 |
| 2009-12-30 | 112.23 | 1,050.85 | 442.27 |
| 2009-12-29 | 111.25 | 1,033.28 | 436.46 |
| 2009-12-28 | 111.25 | 1,059.64 | 448.94 |
| 2009-12-24 | 111.74 | 1,068.42 | 451.82 |
| 2009-12-23 | 109.29 | 1,033.28 | 441.48 |
| 2009-12-22 | 107.34 | 1,068.42 | 463.53 |
| 2009-12-21 | 106.36 | 998.14 | 432.15 |
| 2009-12-18 | 108.32 | 989.36 | 422.93 |
| 2009-12-17 | 110.27 | 1,024.50 | 434.78 |
| 2009-12-16 | 112.72 | 1,059.64 | 445.15 |
| 2009-12-15 | 114.67 | 1,094.78 | 456.56 |
| 2009-12-14 | 117.12 | 1,094.78 | 450.29 |
| 2009-12-11 | 116.14 | 1,103.56 | 456.84 |
| 2009-12-10 | 113.70 | 1,103.56 | 463.21 |
| 2009-12-09 | 114.18 | 1,129.92 | 474.23 |
| 2009-12-08 | 117.12 | 1,129.92 | 466.47 |
| 2009-12-07 | 120.05 | 1,173.84 | 478.88 |
| 2009-12-04 | 122.01 | 1,200.20 | 485.65 |
| 2009-12-03 | 121.52 | 1,182.63 | 479.01 |
| 2009-12-02 | 119.07 | 1,129.92 | 461.42 |
| 2009-12-01 | 117.61 | 1,129.92 | 465.20 |
| 2009-11-30 | 115.16 | 1,112.35 | 463.46 |
| 2009-11-27 | 108.32 | 1,015.71 | 435.59 |
| 2009-11-26 | 118.59 | 1,147.49 | 470.71 |
| 2009-11-25 | 122.99 | 1,147.49 | 459.45 |
| 2009-11-24 | 121.03 | 1,147.49 | 464.40 |
| 2009-11-23 | 123.96 | 1,217.77 | 488.38 |
| 2009-11-20 | 120.54 | 1,208.98 | 493.53 |
| 2009-11-19 | 122.01 | 1,121.13 | 450.04 |
| 2009-11-18 | 124.45 | 1,042.07 | 408.82 |
| 2009-11-17 | 124.94 | 1,059.64 | 415.53 |
| 2009-11-16 | 125.43 | 989.36 | 383.23 |
| 2009-11-13 | 121.52 | 989.36 | 391.77 |
| 2009-11-12 | 120.05 | 1,015.71 | 407.02 |
| 2009-11-11 | 122.01 | 998.14 | 394.64 |
| 2009-11-10 | 118.59 | 936.65 | 374.25 |
| 2009-11-09 | 118.59 | 840.01 | 330.04 |
| 2009-11-06 | 114.67 | 840.01 | 337.88 |
| 2009-11-05 | 110.27 | 796.08 | 326.15 |
| 2009-11-04 | 112.23 | 804.87 | 326.37 |
| 2009-11-03 | 108.32 | 822.44 | 342.81 |
| 2009-11-02 | 112.72 | 831.22 | 337.78 |
| 2009-10-30 | 113.70 | 760.94 | 302.88 |
| 2009-10-29 | 109.29 | 752.16 | 307.16 |
| 2009-10-28 | 113.89 | 778.51 | 310.73 |
| 2009-10-27 | 118.22 | 804.87 | 314.66 |
| 2009-10-23 | 121.58 | 822.44 | 316.30 |
| 2009-10-22 | 118.22 | 875.15 | 346.87 |
| 2009-10-21 | 118.70 | 848.79 | 333.84 |
| 2009-10-20 | 119.66 | 848.79 | 331.94 |
| 2009-10-19 | 117.74 | 883.93 | 351.89 |
| 2009-10-16 | 115.33 | 778.51 | 307.98 |
| 2009-10-15 | 116.29 | 752.16 | 293.98 |
| 2009-10-14 | 115.33 | 778.51 | 307.98 |
| 2009-10-13 | 111.49 | 752.16 | 302.93 |
| 2009-10-12 | 109.08 | 620.38 | 244.54 |
| 2009-10-09 | 111.49 | 637.95 | 248.93 |
| 2009-10-08 | 111.49 | 629.17 | 244.78 |
| 2009-10-07 | 109.08 | 620.38 | 244.54 |
| 2009-10-06 | 104.76 | 594.03 | 238.95 |
| 2009-10-05 | 100.43 | 585.24 | 241.88 |
| 2009-10-02 | 99.95 | 594.03 | 247.10 |
| 2009-09-30 | 105.72 | 620.38 | 250.18 |
| 2009-09-29 | 106.20 | 602.81 | 240.84 |
| 2009-09-28 | 102.36 | 611.60 | 251.66 |
| 2009-09-25 | 106.68 | 637.95 | 257.05 |
| 2009-09-24 | 107.16 | 594.03 | 235.02 |
| 2009-09-23 | 111.97 | 602.81 | 231.56 |
| 2009-09-22 | 113.41 | 602.81 | 229.32 |
| 2009-09-21 | 111.01 | 611.60 | 237.24 |
| 2009-09-18 | 112.45 | 637.95 | 247.35 |
| 2009-09-17 | 113.41 | 637.95 | 245.79 |
| 2009-09-16 | 109.57 | 611.60 | 239.56 |
| 2009-09-15 | 105.24 | 602.81 | 242.43 |
| 2009-09-14 | 105.72 | 629.17 | 254.45 |
| 2009-09-11 | 107.16 | 629.17 | 251.98 |
| 2009-09-10 | 106.20 | 646.74 | 262.14 |
| 2009-09-09 | 104.76 | 646.74 | 264.69 |
| 2009-09-08 | 106.20 | 646.74 | 262.14 |
| 2009-09-07 | 101.87 | 637.95 | 265.55 |
| 2009-09-04 | 98.99 | 620.38 | 262.02 |
| 2009-09-03 | 93.22 | 620.38 | 272.82 |
| 2009-09-02 | 91.11 | 620.38 | 276.95 |
| 2009-09-01 | 94.18 | 629.17 | 275.50 |
| 2009-08-31 | 93.22 | 637.95 | 281.92 |
| 2009-08-28 | 96.59 | 637.95 | 275.38 |
| 2009-08-27 | 98.03 | 673.09 | 290.39 |
| 2009-08-26 | 99.95 | 629.17 | 264.67 |
| 2009-08-25 | 99.95 | 594.03 | 247.10 |
| 2009-08-24 | 100.91 | 585.24 | 241.06 |
| 2009-08-21 | 98.03 | 567.67 | 237.16 |
| 2009-08-20 | 98.99 | 602.81 | 253.19 |
| 2009-08-19 | 95.15 | 506.17 | 210.63 |
| 2009-08-18 | 98.51 | 523.74 | 214.21 |
| 2009-08-17 | 97.07 | 558.89 | 234.34 |
| 2009-08-14 | 103.32 | 620.38 | 254.31 |
| 2009-08-13 | 103.80 | 629.17 | 257.79 |
| 2009-08-12 | 99.95 | 620.38 | 260.28 |
| 2009-08-11 | 105.24 | 646.74 | 263.84 |
| 2009-08-10 | 104.28 | 611.60 | 248.35 |
| 2009-08-07 | 98.99 | 655.52 | 279.68 |
| 2009-08-06 | 104.28 | 699.45 | 291.35 |
| 2009-08-05 | 99.95 | 664.31 | 282.24 |
| 2009-08-04 | 102.84 | 708.23 | 298.47 |
| 2009-08-03 | 102.84 | 629.17 | 259.49 |
| 2009-07-31 | 100.91 | 629.17 | 262.93 |
| 2009-07-30 | 97.55 | 629.17 | 269.11 |
| 2009-07-29 | 96.59 | 637.95 | 275.38 |
| 2009-07-28 | 100.91 | 690.66 | 293.53 |
| 2009-07-27 | 98.03 | 690.66 | 299.26 |
| 2009-07-24 | 95.63 | 717.02 | 317.64 |
| 2009-07-23 | 93.70 | 734.59 | 330.86 |
| 2009-07-22 | 88.61 | 725.80 | 337.84 |
| 2009-07-21 | 90.92 | 717.02 | 327.95 |
| 2009-07-20 | 90.72 | 681.88 | 309.95 |
| 2009-07-17 | 84.19 | 717.02 | 343.58 |
| 2009-07-16 | 79.38 | 708.23 | 350.57 |
| 2009-07-15 | 79.00 | 717.02 | 356.45 |
| 2009-07-14 | 74.96 | 646.74 | 326.81 |
| 2009-07-13 | 69.19 | 637.95 | 336.17 |
| 2009-07-10 | 73.04 | 655.52 | 336.63 |
| 2009-07-09 | 74.19 | 646.74 | 328.69 |
| 2009-07-08 | 73.61 | 637.95 | 325.06 |
| 2009-07-07 | 74.77 | 664.31 | 337.33 |
| 2009-07-06 | 75.53 | 673.09 | 340.42 |
| 2009-07-03 | 77.84 | 655.52 | 324.83 |
| 2009-07-02 | 77.46 | 664.31 | 330.70 |
| 2009-06-30 | 80.34 | 655.52 | 318.94 |
| 2009-06-29 | 81.30 | 690.66 | 336.10 |
| 2009-06-26 | 81.88 | 690.66 | 334.72 |
| 2009-06-25 | 79.00 | 664.31 | 327.00 |
| 2009-06-24 | 75.15 | 743.37 | 381.51 |
| 2009-06-23 | 71.88 | 743.37 | 390.67 |
| 2009-06-22 | 76.88 | 804.87 | 411.57 |
| 2009-06-19 | 75.34 | 831.22 | 431.09 |
| 2009-06-18 | 73.80 | 796.08 | 415.57 |
| 2009-06-17 | 76.30 | 813.65 | 418.23 |
| 2009-06-16 | 77.07 | 769.73 | 391.17 |
| 2009-06-15 | 80.15 | 848.79 | 426.67 |
| 2009-06-12 | 84.19 | 927.86 | 458.05 |
| 2009-06-11 | 83.23 | 1,006.93 | 504.13 |
| 2009-06-10 | 83.03 | 989.36 | 495.17 |
| 2009-06-09 | 76.11 | 866.36 | 448.72 |
| 2009-06-08 | 77.84 | 963.00 | 497.72 |
| 2009-06-05 | 81.49 | 866.36 | 432.45 |
| 2009-06-04 | 80.15 | 673.09 | 329.14 |
| 2009-06-03 | 80.73 | 602.81 | 288.88 |
| 2009-06-02 | 79.19 | 576.46 | 277.51 |
| 2009-06-01 | 83.80 | 611.60 | 287.15 |
| 2009-05-29 | 77.27 | 532.53 | 256.83 |
| 2009-05-27 | 74.57 | 488.60 | 237.17 |
| 2009-05-26 | 65.73 | 506.17 | 265.76 |
| 2009-05-25 | 66.50 | 497.39 | 258.80 |
| 2009-05-22 | 65.73 | 488.60 | 255.16 |
| 2009-05-21 | 66.88 | 523.74 | 273.76 |
| 2009-05-20 | 69.19 | 567.67 | 294.63 |
| 2009-05-19 | 69.96 | 471.03 | 235.98 |
| 2009-05-18 | 64.77 | 444.68 | 230.57 |
| 2009-05-15 | 62.46 | 427.11 | 224.45 |
| 2009-05-14 | 59.77 | 418.32 | 224.42 |
| 2009-05-13 | 64.96 | 427.11 | 219.54 |
| 2009-05-12 | 66.11 | 453.46 | 233.18 |
| 2009-05-11 | 65.34 | 462.25 | 240.05 |
| 2009-05-08 | 68.23 | 435.89 | 218.55 |
| 2009-05-07 | 66.31 | 427.11 | 216.95 |
| 2009-05-06 | 62.85 | 418.32 | 218.29 |
| 2009-05-05 | 59.00 | 409.54 | 220.46 |
| 2009-05-04 | 58.42 | 400.75 | 216.08 |
| 2009-04-30 | 49.77 | 400.75 | 234.34 |
| 2009-04-29 | 44.39 | 391.97 | 240.72 |
| 2009-04-28 | 40.54 | 374.40 | 237.55 |
| 2009-04-27 | 43.40 | 418.32 | 261.46 |
| 2009-04-24 | 47.39 | 400.75 | 239.75 |
| 2009-04-23 | 46.63 | 409.54 | 247.50 |
| 2009-04-22 | 43.40 | 374.40 | 230.83 |
| 2009-04-21 | 47.58 | 409.54 | 245.26 |
| 2009-04-20 | 51.57 | 427.11 | 247.76 |
| 2009-04-17 | 50.43 | 409.54 | 238.72 |
| 2009-04-16 | 49.86 | 427.11 | 251.73 |
| 2009-04-15 | 50.81 | 444.68 | 261.16 |
| 2009-04-14 | 49.67 | 435.89 | 258.05 |
| 2009-04-09 | 43.40 | 391.97 | 243.08 |
| 2009-04-08 | 39.21 | 356.83 | 228.15 |
| 2009-04-07 | 43.97 | 356.83 | 217.31 |
| 2009-04-06 | 44.54 | 321.69 | 191.75 |
| 2009-04-03 | 39.97 | 326.08 | 204.40 |
| 2009-04-02 | 39.97 | 317.29 | 198.13 |
| 2009-04-01 | 30.27 | 286.55 | 196.72 |
| 2009-03-31 | 31.22 | 308.51 | 211.31 |
| 2009-03-30 | 29.89 | 304.12 | 211.11 |
| 2009-03-27 | 36.17 | 326.08 | 212.90 |
| 2009-03-26 | 35.79 | 330.47 | 217.02 |
| 2009-03-25 | 31.41 | 330.47 | 227.57 |
| 2009-03-24 | 33.89 | 321.69 | 214.96 |
| 2009-03-23 | 29.70 | 321.69 | 225.12 |
| 2009-03-20 | 23.43 | 321.69 | 241.65 |
| 2009-03-19 | 25.90 | 339.26 | 248.90 |
| 2009-03-18 | 26.47 | 330.47 | 240.37 |
| 2009-03-17 | 23.62 | 304.12 | 226.91 |
| 2009-03-16 | 24.57 | 312.90 | 231.47 |
| 2009-03-13 | 20.57 | 299.72 | 231.52 |
| 2009-03-12 | 15.63 | 295.33 | 241.89 |
| 2009-03-11 | 15.06 | 295.33 | 243.59 |
| 2009-03-10 | 13.54 | 290.94 | 244.33 |
| 2009-03-09 | 11.45 | 282.15 | 242.91 |
| 2009-03-06 | 15.82 | 273.37 | 222.37 |
| 2009-03-05 | 17.53 | 273.37 | 217.68 |
| 2009-03-04 | 18.67 | 273.37 | 214.62 |
| 2009-03-03 | 16.01 | 251.41 | 202.91 |
| 2009-03-02 | 17.72 | 251.41 | 198.51 |
| 2009-02-27 | 23.43 | 260.19 | 191.82 |
| 2009-02-26 | 24.00 | 260.19 | 190.48 |
| 2009-02-25 | 24.76 | 268.98 | 195.75 |
| 2009-02-24 | 22.86 | 286.55 | 214.63 |
| 2009-02-23 | 26.85 | 295.33 | 211.65 |
| 2009-02-20 | 22.67 | 299.72 | 225.86 |
| 2009-02-19 | 25.33 | 317.29 | 232.96 |
| 2009-02-18 | 25.14 | 304.12 | 222.93 |
| 2009-02-17 | 24.19 | 299.72 | 221.87 |
| 2009-02-16 | 28.75 | 321.69 | 227.52 |
| 2009-02-13 | 30.08 | 312.90 | 217.41 |
| 2009-02-12 | 27.42 | 264.58 | 186.13 |
| 2009-02-11 | 30.27 | 255.80 | 173.12 |
| 2009-02-10 | 32.94 | 264.58 | 174.25 |
| 2009-02-09 | 32.18 | 251.41 | 165.86 |
| 2009-02-06 | 30.84 | 247.01 | 165.21 |
| 2009-02-05 | 26.66 | 242.62 | 170.50 |
| 2009-02-04 | 25.52 | 238.23 | 169.46 |
| 2009-02-03 | 22.86 | 233.84 | 171.73 |
| 2009-02-02 | 23.81 | 225.05 | 162.54 |
| 2009-01-30 | 27.42 | 225.05 | 155.10 |
| 2009-01-29 | 26.28 | 225.05 | 157.40 |
| 2009-01-23 | 20.95 | 207.48 | 154.21 |
| 2009-01-22 | 21.91 | 203.09 | 148.62 |
| 2009-01-21 | 20.76 | 198.69 | 147.34 |
| 2009-01-20 | 24.38 | 242.62 | 175.47 |
| 2009-01-19 | 28.18 | 268.98 | 187.85 |
| 2009-01-16 | 27.23 | 273.37 | 193.46 |
| 2009-01-15 | 27.61 | 268.98 | 189.14 |
| 2009-01-14 | 32.18 | 286.55 | 192.45 |
| 2009-01-13 | 31.79 | 286.55 | 193.29 |
| 2009-01-12 | 34.65 | 286.55 | 187.08 |
| 2009-01-09 | 38.45 | 308.51 | 195.06 |
| 2009-01-08 | 38.83 | 299.72 | 187.92 |
| 2009-01-07 | 44.35 | 312.90 | 186.05 |
| 2009-01-06 | 48.34 | 330.47 | 190.19 |
| 2009-01-05 | 49.48 | 299.72 | 167.41 |
| 2009-01-02 | 44.35 | 312.90 | 186.05 |
| 2008-12-31 | 38.83 | 299.72 | 187.92 |
| 2008-12-30 | 37.31 | 299.72 | 191.11 |
| 2008-12-29 | 37.31 | 308.51 | 197.51 |
| 2008-12-24 | 36.36 | 295.33 | 189.92 |
| 2008-12-23 | 36.74 | 286.55 | 182.69 |
| 2008-12-22 | 40.73 | 308.51 | 190.27 |
| 2008-12-19 | 45.87 | 348.04 | 207.16 |
| 2008-12-18 | 48.72 | 348.04 | 201.26 |
| 2008-12-17 | 48.15 | 356.83 | 208.35 |
| 2008-12-16 | 45.49 | 365.61 | 220.03 |
| 2008-12-15 | 44.73 | 365.61 | 221.72 |
| 2008-12-12 | 42.45 | 356.83 | 220.70 |
| 2008-12-11 | 49.86 | 326.08 | 184.31 |
| 2008-12-10 | 48.91 | 308.51 | 174.33 |
| 2008-12-09 | 42.64 | 295.33 | 177.16 |
| 2008-12-08 | 44.16 | 286.55 | 168.14 |
| 2008-12-05 | 32.94 | 277.76 | 184.17 |
| 2008-12-04 | 29.70 | 277.76 | 191.25 |
| 2008-12-03 | 31.03 | 277.76 | 188.29 |
| 2008-12-02 | 29.32 | 277.76 | 192.11 |
| 2008-12-01 | 35.03 | 282.15 | 183.02 |
| 2008-11-28 | 33.13 | 277.76 | 183.76 |
| 2008-11-27 | 29.32 | 282.15 | 195.50 |
| 2008-11-26 | 27.99 | 277.76 | 195.15 |
| 2008-11-25 | 24.00 | 268.98 | 197.57 |
| 2008-11-24 | 20.00 | 282.15 | 218.45 |
| 2008-11-21 | 21.72 | 317.29 | 242.84 |
| 2008-11-20 | 17.91 | 334.86 | 268.80 |
| 2008-11-19 | 22.86 | 365.61 | 278.99 |
| 2008-11-18 | 23.05 | 427.11 | 328.38 |
| 2008-11-17 | 29.51 | 348.04 | 245.94 |
| 2008-11-14 | 29.70 | 339.26 | 238.66 |
| 2008-11-13 | 26.28 | 339.26 | 247.84 |
| 2008-11-12 | 34.08 | 356.83 | 240.72 |
| 2008-11-11 | 34.46 | 356.83 | 239.76 |
| 2008-11-10 | 41.49 | 391.97 | 247.69 |
| 2008-11-07 | 36.55 | 383.18 | 253.85 |
| 2008-11-06 | 31.60 | 391.97 | 273.82 |
| 2008-11-05 | 42.25 | 427.11 | 270.54 |
| 2008-11-04 | 38.07 | 427.11 | 281.77 |
| 2008-11-03 | 37.31 | 427.11 | 283.88 |
| 2008-10-31 | 33.13 | 391.97 | 269.55 |
| 2008-10-30 | 35.98 | 391.97 | 261.80 |
| 2008-10-29 | 20.67 | 348.04 | 271.30 |
| 2008-10-28 | 18.65 | 348.04 | 277.62 |
| 2008-10-27 | 6.53 | 339.26 | 312.34 |
| 2008-10-24 | 19.38 | 374.40 | 297.37 |
| 2008-10-23 | 31.14 | 427.11 | 301.95 |
| 2008-10-22 | 35.91 | 435.89 | 294.29 |
| 2008-10-21 | 42.53 | 462.25 | 294.49 |
| 2008-10-20 | 45.46 | 462.25 | 286.52 |
| 2008-10-17 | 37.75 | 444.68 | 295.41 |
| 2008-10-16 | 44.18 | 444.68 | 277.78 |
| 2008-10-15 | 51.16 | 497.39 | 295.21 |
| 2008-10-14 | 58.69 | 550.10 | 309.67 |
| 2008-10-13 | 54.10 | 550.10 | 321.88 |
| 2008-10-10 | 40.69 | 409.54 | 262.17 |
| 2008-10-09 | 51.34 | 514.96 | 306.34 |
| 2008-10-08 | 47.12 | 550.10 | 341.89 |
| 2008-10-06 | 58.50 | 637.95 | 365.57 |
| 2008-10-03 | 67.50 | 594.03 | 314.33 |
| 2008-10-02 | 71.91 | 620.38 | 319.04 |
| 2008-09-30 | 69.89 | 620.38 | 324.02 |
| 2008-09-29 | 68.79 | 655.52 | 347.61 |
| 2008-09-26 | 76.32 | 637.95 | 318.53 |
| 2008-09-25 | 78.52 | 620.38 | 303.52 |
| 2008-09-24 | 78.89 | 655.52 | 322.33 |
| 2008-09-23 | 78.34 | 646.74 | 318.71 |
| 2008-09-22 | 84.59 | 664.31 | 314.07 |
| 2008-09-19 | 81.28 | 655.52 | 316.77 |
| 2008-09-18 | 67.50 | 594.03 | 314.33 |
| 2008-09-17 | 66.95 | 646.74 | 347.27 |
| 2008-09-16 | 72.10 | 655.52 | 339.01 |
| 2008-09-12 | 82.57 | 655.52 | 313.84 |
| 2008-09-11 | 82.20 | 664.31 | 319.49 |
| 2008-09-10 | 87.80 | 690.66 | 321.01 |
| 2008-09-09 | 91.93 | 690.66 | 311.95 |
| 2008-09-08 | 94.69 | 681.88 | 301.61 |
| 2008-09-05 | 86.88 | 673.09 | 313.68 |
| 2008-09-04 | 91.01 | 690.66 | 313.93 |
| 2008-09-03 | 92.85 | 699.45 | 314.54 |
| 2008-09-02 | 97.44 | 699.45 | 304.90 |
| 2008-09-01 | 95.61 | 699.45 | 308.70 |
| 2008-08-29 | 99.28 | 708.23 | 305.58 |
| 2008-08-28 | 96.98 | 708.23 | 310.31 |
| 2008-08-27 | 100.66 | 717.02 | 307.17 |
| 2008-08-26 | 97.44 | 717.02 | 313.80 |
| 2008-08-25 | 96.98 | 725.80 | 319.23 |
| 2008-08-21 | 91.01 | 708.23 | 323.13 |
| 2008-08-20 | 95.61 | 760.94 | 340.14 |
| 2008-08-19 | 91.93 | 752.16 | 343.99 |
| 2008-08-18 | 95.61 | 743.37 | 331.16 |
| 2008-08-15 | 97.44 | 752.16 | 331.60 |
| 2008-08-14 | 99.74 | 752.16 | 326.64 |
| 2008-08-13 | 99.28 | 760.94 | 332.03 |
| 2008-08-12 | 102.49 | 769.73 | 329.51 |
| 2008-08-11 | 104.33 | 734.59 | 308.45 |
| 2008-08-08 | 104.79 | 743.37 | 311.83 |
| 2008-08-07 | 106.17 | 760.94 | 317.60 |
| 2008-08-05 | 105.25 | 787.30 | 332.31 |
| 2008-08-04 | 110.76 | 804.87 | 329.34 |
| 2008-08-01 | 113.97 | 822.44 | 331.10 |
| 2008-07-31 | 112.59 | 804.87 | 325.63 |
| 2008-07-30 | 112.14 | 796.08 | 322.41 |
| 2008-07-29 | 108.00 | 787.30 | 326.58 |
| 2008-07-28 | 112.14 | 813.65 | 330.69 |
| 2008-07-25 | 112.59 | 848.79 | 346.29 |
| 2008-07-24 | 115.81 | 848.79 | 339.65 |
| 2008-07-23 | 116.27 | 866.36 | 346.84 |
| 2008-07-22 | 110.76 | 857.58 | 354.35 |
| 2008-07-21 | 110.76 | 857.58 | 354.35 |
| 2008-07-18 | 104.79 | 831.22 | 354.72 |
| 2008-07-17 | 102.95 | 813.65 | 350.18 |
| 2008-07-16 | 97.90 | 813.65 | 361.67 |
| 2008-07-15 | 97.90 | 796.08 | 352.79 |
| 2008-07-14 | 104.79 | 822.44 | 350.43 |
| 2008-07-11 | 106.63 | 831.22 | 350.68 |
| 2008-07-10 | 103.87 | 813.65 | 348.15 |
| 2008-07-09 | 103.41 | 822.44 | 353.48 |
| 2008-07-08 | 97.90 | 804.87 | 357.23 |
| 2008-07-07 | 104.79 | 831.22 | 354.72 |
| 2008-07-04 | 100.20 | 831.22 | 365.15 |
| 2008-07-03 | 98.36 | 813.65 | 360.60 |
| 2008-07-02 | 102.49 | 848.79 | 368.56 |
| 2008-06-30 | 106.17 | 848.79 | 360.21 |
| 2008-06-27 | 105.71 | 848.79 | 361.24 |
| 2008-06-26 | 110.30 | 875.15 | 363.70 |
| 2008-06-25 | 110.76 | 892.72 | 371.02 |
| 2008-06-24 | 109.38 | 866.36 | 361.53 |
| 2008-06-23 | 112.59 | 866.36 | 354.56 |
| 2008-06-20 | 112.59 | 866.36 | 354.56 |
| 2008-06-19 | 113.05 | 866.36 | 353.58 |
| 2008-06-18 | 116.73 | 875.15 | 349.94 |
| 2008-06-17 | 113.97 | 892.72 | 363.95 |
| 2008-06-16 | 113.97 | 892.72 | 363.95 |
| 2008-06-13 | 112.14 | 883.93 | 363.82 |
| 2008-06-12 | 114.89 | 901.51 | 366.05 |
| 2008-06-11 | 117.65 | 927.86 | 372.26 |
| 2008-06-10 | 118.10 | 954.22 | 383.35 |
| 2008-06-06 | 128.21 | 963.00 | 365.81 |
| 2008-06-05 | 126.37 | 954.22 | 365.71 |
| 2008-06-04 | 123.61 | 971.79 | 379.30 |
| 2008-06-03 | 126.37 | 971.79 | 373.47 |
| 2008-06-02 | 130.04 | 989.36 | 373.54 |
| 2008-05-30 | 128.67 | 989.36 | 376.40 |
| 2008-05-29 | 126.83 | 989.36 | 380.25 |
| 2008-05-28 | 126.37 | 989.36 | 381.23 |
| 2008-05-27 | 125.45 | 980.57 | 379.29 |
| 2008-05-26 | 125.45 | 971.79 | 375.40 |
| 2008-05-23 | 129.58 | 998.14 | 378.32 |
| 2008-05-22 | 132.34 | 1,006.86 | 376.40 |
| 2008-05-21 | 136.01 | 1,006.86 | 368.98 |
| 2008-05-20 | 132.80 | 1,006.86 | 375.46 |
| 2008-05-19 | 137.85 | 1,024.29 | 372.69 |
| 2008-05-16 | 137.39 | 1,024.29 | 373.60 |
| 2008-05-15 | 135.55 | 1,006.86 | 369.90 |
| 2008-05-14 | 136.93 | 1,006.86 | 367.16 |
| 2008-05-13 | 136.47 | 963.28 | 349.64 |
| 2008-05-09 | 131.42 | 919.70 | 340.63 |
| 2008-05-08 | 135.09 | 858.70 | 307.79 |
| 2008-05-07 | 136.01 | 867.41 | 309.90 |
| 2008-05-06 | 142.44 | 876.13 | 302.62 |
| 2008-05-05 | 141.06 | 902.27 | 315.77 |
| 2008-05-02 | 142.44 | 919.70 | 320.60 |
| 2008-04-30 | 137.85 | 928.42 | 332.38 |
| 2008-04-29 | 138.31 | 902.27 | 320.58 |
| 2008-04-28 | 136.66 | 910.99 | 327.20 |
| 2008-04-25 | 135.75 | 910.99 | 328.85 |
| 2008-04-24 | 136.66 | 919.70 | 330.88 |
| 2008-04-23 | 133.01 | 928.42 | 341.35 |
| 2008-04-22 | 129.83 | 945.85 | 355.06 |
| 2008-04-21 | 128.01 | 937.13 | 354.87 |
| 2008-04-18 | 123.00 | 893.56 | 345.54 |
| 2008-04-17 | 123.46 | 884.84 | 340.73 |
| 2008-04-16 | 119.36 | 858.70 | 337.04 |
| 2008-04-15 | 120.27 | 867.41 | 339.19 |
| 2008-04-14 | 119.36 | 849.98 | 333.07 |
| 2008-04-11 | 127.10 | 884.84 | 333.66 |
| 2008-04-10 | 122.55 | 893.56 | 346.45 |
| 2008-04-09 | 121.64 | 893.56 | 348.28 |
| 2008-04-08 | 123.46 | 937.13 | 364.13 |
| 2008-04-07 | 126.19 | 937.13 | 358.53 |
| 2008-04-03 | 122.55 | 928.42 | 362.11 |
| 2008-04-02 | 119.36 | 910.99 | 360.88 |
| 2008-04-01 | 113.44 | 945.85 | 389.99 |
| 2008-03-31 | 110.71 | 945.85 | 396.34 |
| 2008-03-28 | 113.90 | 972.00 | 401.17 |
| 2008-03-27 | 109.80 | 902.27 | 377.72 |
| 2008-03-26 | 108.44 | 893.56 | 376.67 |
| 2008-03-25 | 108.44 | 876.13 | 368.30 |
| 2008-03-20 | 95.70 | 806.40 | 363.17 |
| 2008-03-19 | 101.61 | 849.98 | 371.19 |
| 2008-03-18 | 97.97 | 727.96 | 318.22 |
| 2008-03-17 | 94.79 | 884.84 | 405.60 |
| 2008-03-14 | 104.80 | 928.42 | 402.16 |
| 2008-03-13 | 104.80 | 928.42 | 402.16 |
| 2008-03-12 | 114.81 | 972.00 | 399.04 |
| 2008-03-11 | 111.17 | 972.00 | 407.65 |
| 2008-03-10 | 109.35 | 980.71 | 416.22 |
| 2008-03-07 | 107.07 | 989.43 | 426.11 |
| 2008-03-06 | 113.44 | 1,041.72 | 434.90 |
| 2008-03-05 | 112.53 | 1,050.43 | 441.29 |
| 2008-03-04 | 112.08 | 1,076.58 | 454.78 |
| 2008-03-03 | 116.18 | 1,111.44 | 460.40 |
| 2008-02-29 | 122.55 | 1,137.59 | 456.10 |
| 2008-02-28 | 125.28 | 1,172.45 | 464.84 |
| 2008-02-27 | 124.82 | 1,120.16 | 442.72 |
| 2008-02-26 | 118.45 | 1,128.87 | 462.54 |
| 2008-02-25 | 113.90 | 1,181.17 | 498.96 |
| 2008-02-22 | 114.36 | 1,207.31 | 509.88 |
| 2008-02-21 | 117.09 | 1,259.60 | 526.30 |
| 2008-02-20 | 116.18 | 1,207.31 | 504.75 |
| 2008-02-19 | 121.64 | 1,128.87 | 454.45 |
| 2008-02-18 | 117.54 | 1,120.16 | 460.89 |
| 2008-02-15 | 121.18 | 1,102.73 | 443.77 |
| 2008-02-14 | 120.27 | 1,111.44 | 449.98 |
| 2008-02-13 | 112.08 | 1,076.58 | 454.78 |
| 2008-02-12 | 110.26 | 1,067.87 | 455.44 |
| 2008-02-11 | 107.07 | 1,067.87 | 463.99 |
| 2008-02-06 | 113.90 | 1,094.01 | 458.21 |
| 2008-02-05 | 127.55 | 1,059.15 | 409.40 |
| 2008-02-04 | 129.37 | 1,006.86 | 382.56 |
| 2008-02-01 | 121.18 | 945.85 | 372.85 |
| 2008-01-31 | 114.36 | 954.56 | 391.97 |
| 2008-01-30 | 116.63 | 954.56 | 386.80 |
| 2008-01-29 | 123.00 | 963.28 | 376.80 |
| 2008-01-28 | 120.73 | 945.85 | 373.82 |
| 2008-01-25 | 130.74 | 945.85 | 353.26 |
| 2008-01-24 | 115.72 | 902.27 | 364.62 |
| 2008-01-23 | 121.64 | 858.70 | 332.55 |
| 2008-01-22 | 99.79 | 884.84 | 392.93 |
| 2008-01-21 | 118.91 | 937.13 | 373.78 |
| 2008-01-18 | 130.74 | 945.85 | 353.26 |
| 2008-01-17 | 131.19 | 902.27 | 333.52 |
| 2008-01-16 | 124.37 | 884.84 | 338.94 |
| 2008-01-15 | 136.66 | 945.85 | 341.93 |
| 2008-01-14 | 143.03 | 954.56 | 333.93 |
| 2008-01-11 | 146.21 | 945.85 | 324.78 |
| 2008-01-10 | 149.85 | 919.70 | 308.12 |
| 2008-01-09 | 153.04 | 902.27 | 296.09 |
| 2008-01-08 | 148.49 | 910.99 | 306.86 |
| 2008-01-07 | 149.85 | 902.27 | 301.14 |
| 2008-01-04 | 152.58 | 928.42 | 307.16 |
| 2008-01-03 | 146.21 | 876.13 | 296.46 |
| 2008-01-02 | 152.13 | 884.84 | 290.61 |
| 2007-12-31 | 155.31 | 893.56 | 289.15 |
| 2007-12-28 | 150.31 | 893.56 | 296.93 |
| 2007-12-27 | 154.86 | 902.27 | 293.26 |
| 2007-12-24 | 158.50 | 902.27 | 287.73 |
| 2007-12-21 | 154.40 | 893.56 | 290.54 |
| 2007-12-20 | 148.94 | 884.84 | 295.61 |
| 2007-12-19 | 147.58 | 884.84 | 297.79 |
| 2007-12-18 | 145.76 | 893.56 | 304.28 |
| 2007-12-17 | 143.48 | 928.42 | 322.38 |
| 2007-12-14 | 152.58 | 963.28 | 320.96 |
| 2007-12-13 | 153.95 | 963.28 | 318.70 |
| 2007-12-12 | 161.23 | 963.28 | 307.03 |
| 2007-12-11 | 167.60 | 1,006.86 | 313.62 |
| 2007-12-10 | 160.78 | 1,006.86 | 324.45 |
| 2007-12-07 | 165.33 | 1,006.86 | 317.17 |
| 2007-12-06 | 170.79 | 998.14 | 305.54 |
| 2007-12-05 | 169.88 | 998.14 | 306.90 |
| 2007-12-04 | 164.87 | 1,015.57 | 321.17 |
| 2007-12-03 | 162.60 | 963.28 | 304.91 |
| 2007-11-30 | 163.05 | 945.85 | 297.58 |
| 2007-11-29 | 160.32 | 972.00 | 311.80 |
| 2007-11-28 | 151.22 | 963.28 | 323.25 |
| 2007-11-27 | 149.85 | 937.13 | 315.10 |
| 2007-11-26 | 153.95 | 937.13 | 308.40 |
| 2007-11-23 | 142.57 | 910.99 | 316.78 |
| 2007-11-22 | 138.02 | 893.56 | 317.42 |
| 2007-11-21 | 143.03 | 902.27 | 312.41 |
| 2007-11-20 | 153.49 | 928.42 | 305.70 |
| 2007-11-19 | 150.76 | 928.42 | 310.11 |
| 2007-11-16 | 151.22 | 910.99 | 302.43 |
| 2007-11-15 | 162.60 | 893.56 | 278.36 |
| 2007-11-14 | 167.15 | 945.85 | 291.49 |
| 2007-11-13 | 154.86 | 937.13 | 306.94 |
| 2007-11-12 | 152.58 | 910.99 | 300.26 |
| 2007-11-09 | 163.05 | 1,015.57 | 324.09 |
| 2007-11-08 | 162.14 | 893.56 | 279.02 |
| 2007-11-07 | 170.33 | 910.99 | 273.98 |
| 2007-11-06 | 169.42 | 937.13 | 284.95 |
| 2007-11-05 | 163.96 | 945.85 | 296.21 |
| 2007-11-02 | 177.61 | 937.13 | 273.59 |
| 2007-11-01 | 187.63 | 937.13 | 260.58 |
| 2007-10-31 | 185.81 | 919.70 | 256.78 |
| 2007-10-30 | 188.81 | 910.99 | 250.05 |
| 2007-10-29 | 188.81 | 919.70 | 253.07 |
| 2007-10-26 | 178.03 | 945.85 | 276.16 |
| 2007-10-25 | 172.64 | 954.56 | 286.80 |
| 2007-10-24 | 167.25 | 954.56 | 294.60 |
| 2007-10-23 | 168.15 | 980.71 | 303.03 |
| 2007-10-22 | 159.17 | 945.85 | 303.54 |
| 2007-10-18 | 169.50 | 945.85 | 288.08 |
| 2007-10-17 | 168.60 | 963.28 | 295.86 |
| 2007-10-16 | 163.66 | 945.85 | 296.67 |
| 2007-10-15 | 169.50 | 1,006.86 | 310.71 |
| 2007-10-12 | 163.66 | 1,024.29 | 326.42 |
| 2007-10-11 | 165.45 | 1,059.15 | 336.67 |
| 2007-10-10 | 160.51 | 1,050.50 | 341.63 |
| 2007-10-09 | 156.92 | 1,041.85 | 344.44 |
| 2007-10-08 | 154.23 | 1,076.45 | 362.76 |
| 2007-10-05 | 155.12 | 1,059.15 | 354.35 |
| 2007-10-04 | 146.14 | 989.95 | 342.82 |
| 2007-10-03 | 150.18 | 1,024.55 | 349.49 |
| 2007-10-02 | 158.27 | 1,050.50 | 345.47 |
| 2007-09-28 | 148.39 | 1,041.85 | 359.71 |
| 2007-09-27 | 147.04 | 1,024.55 | 355.21 |
| 2007-09-25 | 143.45 | 1,050.50 | 372.59 |
| 2007-09-24 | 143.45 | 1,041.85 | 369.04 |
| 2007-09-21 | 135.36 | 1,059.15 | 392.50 |
| 2007-09-20 | 134.91 | 1,050.50 | 389.76 |
| 2007-09-19 | 131.32 | 1,041.85 | 393.63 |
| 2007-09-18 | 124.58 | 1,033.20 | 404.58 |
| 2007-09-17 | 124.58 | 981.30 | 381.47 |
| 2007-09-14 | 126.83 | 1,041.85 | 403.40 |
| 2007-09-13 | 124.58 | 1,128.35 | 446.95 |
| 2007-09-12 | 122.33 | 1,085.10 | 433.03 |
| 2007-09-11 | 120.09 | 1,076.45 | 434.53 |
| 2007-09-10 | 120.54 | 1,059.15 | 425.60 |
| 2007-09-07 | 119.19 | 1,050.50 | 424.89 |
| 2007-09-06 | 120.09 | 1,059.15 | 426.67 |
| 2007-09-05 | 118.74 | 1,059.15 | 429.92 |
| 2007-09-04 | 118.29 | 1,111.05 | 454.78 |
| 2007-09-03 | 118.29 | 1,076.45 | 438.93 |
| 2007-08-31 | 118.74 | 1,033.20 | 418.05 |
| 2007-08-30 | 113.80 | 1,041.85 | 434.07 |
| 2007-08-29 | 109.76 | 1,015.90 | 431.99 |
| 2007-08-28 | 112.90 | 1,050.50 | 440.39 |
| 2007-08-27 | 114.70 | 1,059.15 | 439.90 |
| 2007-08-24 | 109.31 | 1,111.05 | 478.60 |
| 2007-08-23 | 109.76 | 1,119.70 | 481.48 |
| 2007-08-22 | 103.92 | 1,024.55 | 451.47 |
| 2007-08-21 | 98.08 | 972.65 | 441.52 |
| 2007-08-20 | 96.28 | 1,033.20 | 477.33 |
| 2007-08-17 | 86.85 | 920.74 | 446.29 |
| 2007-08-16 | 88.20 | 920.74 | 442.38 |
| 2007-08-15 | 94.94 | 1,024.55 | 476.88 |
| 2007-08-14 | 100.77 | 1,050.50 | 473.03 |
| 2007-08-13 | 100.33 | 1,041.85 | 470.00 |
| 2007-08-10 | 98.08 | 1,059.15 | 485.19 |
| 2007-08-09 | 103.92 | 1,128.35 | 502.37 |
| 2007-08-08 | 105.27 | 1,076.45 | 473.13 |
| 2007-08-07 | 98.98 | 1,067.80 | 486.90 |
| 2007-08-06 | 99.88 | 1,093.75 | 497.24 |
| 2007-08-03 | 105.27 | 1,171.60 | 519.49 |
| 2007-08-02 | 104.37 | 1,102.40 | 488.35 |
| 2007-08-01 | 104.82 | 1,188.91 | 529.29 |
| 2007-07-31 | 111.11 | 1,284.06 | 555.62 |
| 2007-07-30 | 107.06 | 1,258.11 | 555.89 |
| 2007-07-27 | 105.72 | 1,258.11 | 560.19 |
| 2007-07-26 | 111.11 | 1,335.96 | 580.21 |
| 2007-07-25 | 113.35 | 1,361.91 | 585.21 |
| 2007-07-24 | 113.80 | 1,353.26 | 579.73 |
| 2007-07-23 | 112.00 | 1,240.81 | 532.44 |
| 2007-07-20 | 111.55 | 1,188.91 | 509.25 |
| 2007-07-19 | 109.31 | 1,145.65 | 495.13 |
| 2007-07-18 | 107.96 | 1,137.00 | 494.82 |
| 2007-07-17 | 109.76 | 1,206.21 | 522.72 |
| 2007-07-16 | 108.41 | 1,076.45 | 464.49 |
| 2007-07-13 | 110.21 | 1,033.20 | 439.09 |
| 2007-07-12 | 107.96 | 1,041.85 | 449.07 |
| 2007-07-11 | 105.72 | 1,033.20 | 450.86 |
| 2007-07-10 | 107.51 | 1,033.20 | 446.09 |
| 2007-07-09 | 107.06 | 998.60 | 430.56 |
| 2007-07-06 | 105.27 | 903.44 | 388.85 |
| 2007-07-05 | 102.12 | 868.84 | 379.33 |
| 2007-07-04 | 102.12 | 860.19 | 375.05 |
| 2007-07-03 | 101.67 | 868.84 | 380.40 |
| 2007-06-29 | 98.08 | 851.54 | 380.38 |
| 2007-06-28 | 98.98 | 860.19 | 382.56 |
| 2007-06-27 | 98.08 | 860.19 | 384.75 |
| 2007-06-26 | 98.53 | 894.79 | 401.08 |
| 2007-06-25 | 99.43 | 886.14 | 394.49 |
| 2007-06-22 | 100.33 | 955.35 | 426.81 |
| 2007-06-21 | 99.88 | 955.35 | 428.00 |
| 2007-06-20 | 97.18 | 1,007.25 | 461.54 |
| 2007-06-18 | 96.28 | 938.04 | 428.85 |
| 2007-06-15 | 90.89 | 886.14 | 416.59 |
| 2007-06-14 | 90.89 | 903.44 | 425.66 |
| 2007-06-13 | 87.30 | 860.19 | 412.65 |
| 2007-06-12 | 87.30 | 790.99 | 375.70 |
| 2007-06-11 | 87.75 | 834.24 | 397.60 |
| 2007-06-08 | 87.30 | 860.19 | 412.65 |
| 2007-06-07 | 89.10 | 894.79 | 426.08 |
| 2007-06-06 | 89.55 | 842.89 | 397.45 |
| 2007-06-05 | 89.55 | 834.24 | 392.88 |
| 2007-06-04 | 88.20 | 704.48 | 327.47 |
| 2007-06-01 | 88.20 | 661.23 | 304.48 |
| 2007-05-31 | 88.20 | 661.23 | 304.48 |
| 2007-05-30 | 84.16 | 643.93 | 303.97 |
| 2007-05-29 | 86.40 | 661.23 | 308.38 |
| 2007-05-28 | 87.30 | 661.23 | 306.42 |
| 2007-05-25 | 86.85 | 618.47 | 284.51 |
| 2007-05-23 | 89.10 | 609.91 | 275.42 |
| 2007-05-22 | 89.55 | 609.91 | 274.53 |
| 2007-05-21 | 90.89 | 618.47 | 276.37 |
| 2007-05-18 | 89.55 | 601.36 | 270.02 |
| 2007-05-17 | 90.89 | 601.36 | 267.41 |
| 2007-05-16 | 89.55 | 609.91 | 274.53 |
| 2007-05-15 | 88.65 | 609.91 | 276.32 |
| 2007-05-14 | 90.44 | 635.57 | 286.24 |
| 2007-05-11 | 84.61 | 627.02 | 293.82 |
| 2007-05-10 | 87.30 | 618.47 | 283.59 |
| 2007-05-09 | 88.65 | 575.70 | 258.18 |
| 2007-05-08 | 86.85 | 550.04 | 247.89 |
| 2007-05-07 | 89.10 | 567.15 | 252.81 |
| 2007-05-04 | 87.75 | 584.25 | 264.45 |
| 2007-05-03 | 86.40 | 584.25 | 267.09 |
| 2007-05-02 | 84.16 | 584.25 | 271.56 |
| 2007-04-30 | 83.26 | 575.70 | 268.72 |
| 2007-04-27 | 84.61 | 567.15 | 261.39 |
| 2007-04-26 | 86.31 | 567.15 | 258.08 |
| 2007-04-25 | 84.53 | 567.15 | 261.53 |
| 2007-04-24 | 85.42 | 567.15 | 259.80 |
| 2007-04-23 | 85.87 | 558.59 | 254.34 |
| 2007-04-20 | 84.53 | 567.15 | 261.53 |
| 2007-04-19 | 82.75 | 567.15 | 265.05 |
| 2007-04-18 | 87.65 | 575.70 | 260.09 |
| 2007-04-17 | 86.76 | 592.81 | 270.97 |
| 2007-04-16 | 86.76 | 592.81 | 270.97 |
| 2007-04-13 | 82.75 | 609.91 | 288.45 |
| 2007-04-12 | 83.64 | 609.91 | 286.57 |
| 2007-04-11 | 84.53 | 627.02 | 293.98 |
| 2007-04-10 | 83.64 | 635.57 | 300.54 |
| 2007-04-04 | 82.31 | 661.23 | 317.55 |
| 2007-04-03 | 80.09 | 661.23 | 322.70 |
| 2007-04-02 | 77.86 | 661.23 | 327.99 |
| 2007-03-30 | 77.86 | 618.47 | 303.94 |
| 2007-03-29 | 78.31 | 601.36 | 293.34 |
| 2007-03-28 | 76.44 | 584.25 | 287.81 |
| 2007-03-27 | 77.69 | 609.91 | 299.53 |
| 2007-03-26 | 77.69 | 635.57 | 313.97 |
| 2007-03-23 | 77.15 | 601.36 | 295.91 |
| 2007-03-22 | 77.15 | 601.36 | 295.91 |
| 2007-03-21 | 75.73 | 592.81 | 294.25 |
| 2007-03-20 | 73.59 | 592.81 | 299.09 |
| 2007-03-19 | 72.53 | 584.25 | 296.61 |
| 2007-03-16 | 70.04 | 584.25 | 302.41 |
| 2007-03-15 | 69.68 | 601.36 | 313.34 |
| 2007-03-14 | 68.97 | 618.47 | 325.20 |
| 2007-03-13 | 72.88 | 635.57 | 325.47 |
| 2007-03-12 | 73.77 | 644.13 | 328.22 |
| 2007-03-09 | 71.64 | 601.36 | 308.63 |
| 2007-03-08 | 71.99 | 601.36 | 307.78 |
| 2007-03-07 | 69.33 | 575.70 | 299.05 |
| 2007-03-06 | 71.28 | 592.81 | 304.48 |
| 2007-03-05 | 67.55 | 575.70 | 303.29 |
| 2007-03-02 | 74.66 | 652.68 | 330.94 |
| 2007-03-01 | 73.95 | 686.89 | 352.37 |
| 2007-02-28 | 76.97 | 635.57 | 315.64 |
| 2007-02-27 | 80.09 | 704.00 | 346.45 |
| 2007-02-26 | 83.64 | 746.76 | 361.09 |
| 2007-02-23 | 84.98 | 704.00 | 334.65 |
| 2007-02-22 | 86.31 | 686.89 | 322.35 |
| 2007-02-21 | 84.53 | 704.00 | 335.69 |
| 2007-02-16 | 84.98 | 686.89 | 325.40 |
| 2007-02-15 | 84.53 | 695.45 | 331.06 |
| 2007-02-14 | 80.98 | 669.79 | 325.35 |
| 2007-02-13 | 80.53 | 661.23 | 321.66 |
| 2007-02-12 | 84.53 | 558.59 | 256.90 |
| 2007-02-09 | 84.98 | 567.15 | 260.66 |
| 2007-02-08 | 86.31 | 575.70 | 262.67 |
| 2007-02-07 | 85.42 | 584.25 | 269.02 |
| 2007-02-06 | 84.98 | 567.15 | 260.66 |
| 2007-02-05 | 83.20 | 575.70 | 268.83 |
| 2007-02-02 | 84.53 | 584.25 | 270.80 |
| 2007-02-01 | 83.20 | 584.25 | 273.50 |
| 2007-01-31 | 79.64 | 558.59 | 266.61 |
| 2007-01-30 | 83.20 | 558.59 | 259.50 |
| 2007-01-29 | 80.98 | 550.04 | 259.19 |
| 2007-01-26 | 81.42 | 550.04 | 258.31 |
| 2007-01-25 | 84.53 | 541.49 | 247.63 |
| 2007-01-24 | 85.87 | 558.59 | 254.34 |
| 2007-01-23 | 85.87 | 541.49 | 245.13 |
| 2007-01-22 | 85.87 | 550.04 | 249.73 |
| 2007-01-19 | 81.42 | 567.15 | 267.74 |
| 2007-01-18 | 81.42 | 532.93 | 248.88 |
| 2007-01-17 | 79.20 | 532.93 | 253.21 |
| 2007-01-16 | 79.20 | 550.04 | 262.75 |
| 2007-01-15 | 79.20 | 558.59 | 267.52 |
| 2007-01-12 | 75.91 | 558.59 | 274.40 |
| 2007-01-11 | 73.59 | 567.15 | 284.31 |
| 2007-01-10 | 75.20 | 558.59 | 275.92 |
| 2007-01-09 | 77.86 | 558.59 | 270.28 |
| 2007-01-08 | 79.64 | 575.70 | 276.14 |
| 2007-01-05 | 80.98 | 575.70 | 273.36 |
| 2007-01-04 | 79.20 | 584.25 | 281.84 |
| 2007-01-03 | 82.75 | 592.81 | 279.09 |
| 2007-01-02 | 81.87 | 584.25 | 276.24 |
| 2006-12-29 | 78.75 | 558.59 | 268.44 |
| 2006-12-28 | 78.75 | 575.70 | 278.01 |
| 2006-12-27 | 76.44 | 609.91 | 302.35 |
| 2006-12-22 | 73.06 | 618.47 | 315.15 |
| 2006-12-21 | 71.82 | 609.91 | 313.18 |
| 2006-12-20 | 72.35 | 601.36 | 306.94 |
| 2006-12-19 | 70.39 | 601.36 | 311.61 |
| 2006-12-18 | 71.82 | 592.81 | 303.23 |
| 2006-12-15 | 71.10 | 524.38 | 264.91 |
| 2006-12-14 | 70.04 | 524.38 | 267.20 |
| 2006-12-13 | 67.55 | 541.49 | 282.87 |
| 2006-12-12 | 69.15 | 541.49 | 279.25 |
| 2006-12-11 | 69.50 | 550.04 | 283.50 |
| 2006-12-08 | 68.26 | 541.49 | 281.25 |
| 2006-12-07 | 68.61 | 558.59 | 290.59 |
| 2006-12-06 | 70.39 | 558.59 | 286.51 |
| 2006-12-05 | 69.86 | 567.15 | 292.76 |
| 2006-12-04 | 67.55 | 532.93 | 277.76 |
| 2006-12-01 | 67.19 | 532.93 | 278.57 |
| 2006-11-30 | 69.86 | 541.49 | 277.66 |
| 2006-11-29 | 68.08 | 515.83 | 266.39 |
| 2006-11-28 | 67.01 | 507.28 | 263.61 |
| 2006-11-27 | 71.82 | 558.59 | 283.31 |
| 2006-11-24 | 71.82 | 575.70 | 293.27 |
| 2006-11-23 | 72.17 | 575.70 | 292.46 |
| 2006-11-22 | 72.17 | 601.36 | 307.36 |
| 2006-11-21 | 69.68 | 567.15 | 293.18 |
| 2006-11-20 | 68.79 | 575.70 | 300.31 |
| 2006-11-17 | 71.10 | 550.04 | 279.91 |
| 2006-11-16 | 70.75 | 532.93 | 270.68 |
| 2006-11-15 | 70.57 | 532.93 | 271.07 |
| 2006-11-14 | 68.44 | 541.49 | 280.85 |
| 2006-11-13 | 68.26 | 550.04 | 286.33 |
| 2006-11-10 | 68.26 | 558.59 | 291.42 |
| 2006-11-09 | 69.15 | 558.59 | 289.36 |
| 2006-11-08 | 67.90 | 550.04 | 287.15 |
| 2006-11-07 | 69.15 | 550.04 | 284.30 |
| 2006-11-06 | 68.79 | 550.04 | 285.11 |
| 2006-11-03 | 67.37 | 524.38 | 273.06 |
| 2006-11-02 | 67.01 | 524.38 | 273.85 |
| 2006-11-01 | 64.35 | 498.72 | 264.31 |
| 2006-10-31 | 63.46 | 498.72 | 266.29 |
| 2006-10-27 | 63.37 | 507.28 | 271.72 |
| 2006-10-26 | 63.72 | 507.28 | 270.93 |
| 2006-10-25 | 61.80 | 507.28 | 275.33 |
| 2006-10-24 | 61.62 | 515.83 | 281.03 |
| 2006-10-23 | 61.45 | 515.83 | 281.44 |
| 2006-10-20 | 61.62 | 524.38 | 286.32 |
| 2006-10-19 | 60.23 | 532.93 | 295.02 |
| 2006-10-18 | 60.75 | 524.38 | 288.41 |
| 2006-10-17 | 60.40 | 541.49 | 299.92 |
| 2006-10-16 | 60.58 | 515.83 | 283.51 |
| 2006-10-13 | 60.23 | 524.38 | 289.68 |
| 2006-10-12 | 59.36 | 541.49 | 302.55 |
| 2006-10-11 | 59.36 | 515.83 | 286.44 |
| 2006-10-10 | 59.18 | 515.83 | 286.87 |
| 2006-10-09 | 57.27 | 524.26 | 296.95 |
| 2006-10-06 | 59.53 | 515.83 | 286.02 |
| 2006-10-05 | 59.71 | 515.83 | 285.60 |
| 2006-10-04 | 57.09 | 524.26 | 297.39 |
| 2006-10-03 | 57.09 | 515.83 | 292.02 |
| 2006-09-29 | 56.57 | 498.96 | 282.55 |
| 2006-09-28 | 56.39 | 524.26 | 299.16 |
| 2006-09-27 | 56.39 | 524.26 | 299.16 |
| 2006-09-26 | 54.82 | 532.70 | 308.66 |
| 2006-09-25 | 56.57 | 549.57 | 314.88 |
| 2006-09-22 | 56.92 | 524.26 | 297.83 |
| 2006-09-21 | 57.09 | 498.96 | 281.28 |
| 2006-09-20 | 56.22 | 456.78 | 256.41 |
| 2006-09-19 | 54.82 | 448.34 | 254.17 |
| 2006-09-18 | 55.17 | 456.78 | 258.81 |
| 2006-09-15 | 54.13 | 465.21 | 266.72 |
| 2006-09-14 | 53.26 | 465.21 | 268.80 |
| 2006-09-13 | 53.43 | 456.78 | 262.89 |
| 2006-09-12 | 52.21 | 473.65 | 276.88 |
| 2006-09-11 | 50.47 | 473.65 | 281.25 |
| 2006-09-08 | 52.21 | 473.65 | 276.88 |
| 2006-09-07 | 51.86 | 473.65 | 277.75 |
| 2006-09-06 | 53.43 | 473.65 | 273.88 |
| 2006-09-05 | 54.82 | 465.21 | 265.07 |
| 2006-09-04 | 55.70 | 482.08 | 273.86 |
| 2006-09-01 | 54.65 | 473.65 | 270.93 |
| 2006-08-31 | 54.30 | 473.65 | 271.77 |
| 2006-08-30 | 53.26 | 473.65 | 274.31 |
| 2006-08-29 | 51.51 | 473.65 | 278.62 |
| 2006-08-28 | 50.29 | 482.08 | 287.30 |
| 2006-08-25 | 50.81 | 490.52 | 291.56 |
| 2006-08-24 | 49.94 | 498.96 | 299.46 |
| 2006-08-23 | 51.34 | 498.96 | 295.78 |
| 2006-08-22 | 51.86 | 507.39 | 299.97 |
| 2006-08-21 | 50.81 | 498.96 | 297.15 |
| 2006-08-18 | 53.78 | 515.83 | 300.47 |
| 2006-08-17 | 53.95 | 507.39 | 294.53 |
| 2006-08-16 | 54.65 | 490.52 | 281.84 |
| 2006-08-15 | 52.56 | 490.52 | 287.08 |
| 2006-08-14 | 53.08 | 490.52 | 285.76 |
| 2006-08-11 | 52.38 | 490.52 | 287.52 |
| 2006-08-10 | 52.03 | 473.65 | 277.31 |
| 2006-08-09 | 53.43 | 473.65 | 273.88 |
| 2006-08-08 | 50.47 | 482.08 | 286.86 |
| 2006-08-07 | 49.94 | 482.08 | 288.21 |
| 2006-08-04 | 49.07 | 490.52 | 296.13 |
| 2006-08-03 | 50.81 | 490.52 | 291.56 |
| 2006-08-02 | 50.81 | 482.08 | 285.96 |
| 2006-08-01 | 49.77 | 490.52 | 294.29 |
| 2006-07-31 | 49.94 | 473.65 | 282.58 |
| 2006-07-28 | 49.94 | 490.52 | 293.83 |
| 2006-07-27 | 49.42 | 490.52 | 295.21 |
| 2006-07-26 | 47.33 | 482.08 | 295.10 |
| 2006-07-25 | 46.63 | 490.52 | 302.73 |
| 2006-07-24 | 45.58 | 490.52 | 305.62 |
| 2006-07-21 | 45.58 | 482.08 | 299.83 |
| 2006-07-20 | 45.58 | 490.52 | 305.62 |
| 2006-07-19 | 42.10 | 490.52 | 315.58 |
| 2006-07-18 | 41.66 | 482.08 | 310.90 |
| 2006-07-17 | 41.66 | 465.21 | 298.99 |
| 2006-07-14 | 42.97 | 465.21 | 295.34 |
| 2006-07-13 | 44.28 | 473.65 | 297.60 |
| 2006-07-12 | 46.02 | 482.08 | 298.63 |
| 2006-07-11 | 45.58 | 482.08 | 299.83 |
| 2006-07-10 | 46.46 | 490.52 | 303.21 |
| 2006-07-07 | 45.15 | 482.08 | 301.03 |
| 2006-07-06 | 46.02 | 490.52 | 304.41 |
| 2006-07-05 | 43.84 | 490.52 | 310.54 |
| 2006-07-04 | 44.71 | 507.39 | 319.73 |
| 2006-07-03 | 44.71 | 515.83 | 325.55 |
| 2006-06-30 | 43.40 | 507.39 | 323.55 |
| 2006-06-29 | 40.35 | 490.52 | 320.74 |
| 2006-06-28 | 39.05 | 473.65 | 312.56 |
| 2006-06-27 | 39.92 | 490.52 | 322.05 |
| 2006-06-26 | 39.92 | 515.83 | 340.14 |
| 2006-06-23 | 39.92 | 482.08 | 316.02 |
| 2006-06-22 | 40.35 | 473.65 | 308.72 |
| 2006-06-21 | 38.17 | 448.34 | 296.85 |
| 2006-06-20 | 38.17 | 431.47 | 284.64 |
| 2006-06-19 | 39.92 | 439.90 | 285.87 |
| 2006-06-16 | 40.35 | 439.90 | 284.68 |
| 2006-06-15 | 36.87 | 448.34 | 300.64 |
| 2006-06-14 | 35.12 | 439.90 | 299.57 |
| 2006-06-13 | 34.69 | 456.78 | 313.39 |
| 2006-06-12 | 38.61 | 498.96 | 332.12 |
| 2006-06-09 | 38.17 | 490.52 | 327.38 |
| 2006-06-08 | 37.30 | 490.52 | 330.09 |
| 2006-06-07 | 40.35 | 524.26 | 344.78 |
| 2006-06-06 | 41.66 | 524.26 | 340.68 |
| 2006-06-05 | 42.10 | 541.14 | 351.20 |
| 2006-06-02 | 41.22 | 524.26 | 342.04 |
| 2006-06-01 | 38.17 | 490.52 | 327.38 |
| 2006-05-30 | 40.79 | 498.96 | 325.43 |
| 2006-05-29 | 41.66 | 490.52 | 316.86 |
| 2006-05-26 | 40.79 | 498.96 | 325.43 |
| 2006-05-25 | 39.05 | 498.96 | 330.76 |
| 2006-05-24 | 40.35 | 507.39 | 332.76 |
| 2006-05-23 | 40.35 | 498.96 | 326.75 |
| 2006-05-22 | 39.92 | 507.39 | 334.11 |
| 2006-05-19 | 44.28 | 524.26 | 332.69 |
| 2006-05-18 | 44.28 | 532.70 | 338.53 |
| 2006-05-17 | 46.46 | 541.14 | 337.77 |
| 2006-05-16 | 44.28 | 532.70 | 338.53 |
| 2006-05-15 | 45.15 | 541.14 | 341.71 |
| 2006-05-12 | 48.63 | 549.57 | 337.03 |
| 2006-05-11 | 50.81 | 549.57 | 330.71 |
| 2006-05-10 | 49.51 | 541.14 | 328.84 |
| 2006-05-09 | 49.94 | 549.57 | 333.21 |
| 2006-05-08 | 51.25 | 549.57 | 329.47 |
| 2006-05-04 | 49.07 | 549.57 | 335.75 |
| 2006-05-03 | 49.07 | 558.01 | 341.41 |
| 2006-05-02 | 47.76 | 549.57 | 339.60 |
| 2006-04-28 | 46.46 | 558.01 | 349.29 |
| 2006-04-27 | 46.02 | 574.88 | 362.19 |
| 2006-04-26 | 46.02 | 541.14 | 339.08 |
| 2006-04-25 | 45.16 | 549.57 | 347.49 |
| 2006-04-24 | 45.59 | 583.32 | 369.35 |
| 2006-04-21 | 47.74 | 583.32 | 362.51 |
| 2006-04-20 | 47.31 | 591.75 | 369.58 |
| 2006-04-19 | 46.88 | 617.06 | 388.19 |
| 2006-04-18 | 45.16 | 608.62 | 388.17 |
| 2006-04-13 | 43.87 | 541.14 | 345.65 |
| 2006-04-12 | 42.57 | 524.26 | 337.85 |
| 2006-04-11 | 43.87 | 541.14 | 345.65 |
| 2006-04-10 | 43.87 | 515.83 | 328.06 |
| 2006-04-07 | 43.00 | 498.96 | 318.84 |
| 2006-04-06 | 43.00 | 507.39 | 324.74 |
| 2006-04-04 | 40.42 | 515.83 | 338.56 |
| 2006-04-03 | 39.99 | 507.39 | 333.89 |
| 2006-03-31 | 37.84 | 465.21 | 310.06 |
| 2006-03-30 | 38.70 | 473.65 | 313.60 |
| 2006-03-29 | 37.40 | 473.65 | 317.49 |
| 2006-03-28 | 38.27 | 490.52 | 327.09 |
| 2006-03-27 | 38.70 | 473.65 | 313.60 |
| 2006-03-24 | 36.97 | 507.39 | 343.44 |
| 2006-03-23 | 37.40 | 498.96 | 335.91 |
| 2006-03-22 | 36.54 | 498.96 | 338.66 |
| 2006-03-21 | 38.27 | 507.39 | 339.29 |
| 2006-03-20 | 38.27 | 515.83 | 345.39 |
| 2006-03-17 | 36.97 | 524.26 | 355.75 |
| 2006-03-16 | 36.54 | 515.83 | 351.01 |
| 2006-03-15 | 36.54 | 515.83 | 351.01 |
| 2006-03-14 | 34.39 | 515.83 | 358.24 |
| 2006-03-13 | 34.82 | 515.83 | 356.78 |
| 2006-03-10 | 34.39 | 507.39 | 351.96 |
| 2006-03-09 | 34.39 | 515.83 | 358.24 |
| 2006-03-08 | 33.96 | 515.83 | 359.71 |
| 2006-03-07 | 34.82 | 524.26 | 363.03 |
| 2006-03-06 | 37.40 | 549.57 | 372.74 |
| 2006-03-03 | 37.84 | 549.57 | 371.27 |
| 2006-03-02 | 37.40 | 524.26 | 354.33 |
| 2006-03-01 | 36.97 | 524.26 | 355.75 |
| 2006-02-28 | 37.84 | 515.83 | 346.79 |
| 2006-02-27 | 38.27 | 515.83 | 345.39 |
| 2006-02-24 | 37.40 | 532.70 | 360.46 |
| 2006-02-23 | 36.97 | 507.39 | 343.44 |
| 2006-02-22 | 36.11 | 490.52 | 333.85 |
| 2006-02-21 | 35.25 | 532.70 | 367.80 |
| 2006-02-20 | 35.25 | 456.78 | 311.66 |
| 2006-02-17 | 33.96 | 439.90 | 303.04 |
| 2006-02-16 | 33.96 | 448.34 | 309.33 |
| 2006-02-15 | 33.53 | 456.78 | 316.97 |
| 2006-02-14 | 34.39 | 473.65 | 326.85 |
| 2006-02-13 | 33.10 | 456.78 | 318.32 |
| 2006-02-10 | 34.39 | 498.96 | 345.69 |
| 2006-02-09 | 33.53 | 439.90 | 304.34 |
| 2006-02-08 | 33.96 | 423.03 | 290.44 |
| 2006-02-07 | 34.82 | 431.47 | 294.20 |
| 2006-02-06 | 35.25 | 431.47 | 292.95 |
| 2006-02-03 | 33.96 | 423.03 | 290.44 |
| 2006-02-02 | 36.11 | 439.90 | 296.66 |
| 2006-02-01 | 36.54 | 431.47 | 289.23 |
| 2006-01-27 | 36.97 | 423.03 | 281.85 |
| 2006-01-26 | 34.39 | 406.16 | 276.64 |
| 2006-01-25 | 34.82 | 414.60 | 281.69 |
| 2006-01-24 | 34.82 | 406.16 | 275.43 |
| 2006-01-23 | 33.96 | 431.47 | 296.74 |
| 2006-01-20 | 35.68 | 431.47 | 291.70 |
| 2006-01-19 | 36.54 | 465.21 | 313.94 |
| 2006-01-18 | 33.96 | 397.72 | 271.55 |
| 2006-01-17 | 34.82 | 389.29 | 262.92 |
| 2006-01-16 | 36.97 | 372.42 | 244.89 |
| 2006-01-13 | 36.97 | 321.80 | 207.94 |
| 2006-01-12 | 36.11 | 321.80 | 209.89 |
| 2006-01-11 | 35.68 | 321.80 | 210.87 |
| 2006-01-10 | 35.25 | 321.80 | 211.86 |
| 2006-01-09 | 34.82 | 321.80 | 212.86 |
| 2006-01-06 | 32.67 | 321.80 | 217.94 |
| 2006-01-05 | 32.67 | 321.80 | 217.94 |
| 2006-01-04 | 32.24 | 321.80 | 218.98 |
| 2006-01-03 | 29.22 | 317.58 | 223.15 |
| 2005-12-30 | 29.22 | 317.58 | 223.15 |
| 2005-12-29 | 30.51 | 317.58 | 219.95 |
| 2005-12-28 | 31.37 | 313.36 | 214.65 |
| 2005-12-23 | 32.24 | 321.80 | 218.98 |
| 2005-12-22 | 32.24 | 313.36 | 212.60 |
| 2005-12-21 | 32.67 | 317.58 | 214.76 |
| 2005-12-20 | 31.81 | 317.58 | 216.82 |
| 2005-12-19 | 31.81 | 330.24 | 226.42 |
| 2005-12-16 | 30.94 | 347.11 | 241.45 |
| 2005-12-15 | 31.37 | 363.98 | 253.17 |
| 2005-12-14 | 30.08 | 372.42 | 263.17 |
| 2005-12-13 | 29.65 | 380.85 | 270.88 |
| 2005-12-12 | 30.08 | 389.29 | 276.14 |
| 2005-12-09 | 29.65 | 389.29 | 277.39 |
| 2005-12-08 | 29.22 | 389.29 | 278.65 |
| 2005-12-07 | 31.81 | 389.29 | 271.22 |
| 2005-12-06 | 30.08 | 397.72 | 282.62 |
| 2005-12-05 | 31.37 | 389.29 | 272.44 |
| 2005-12-02 | 32.24 | 406.16 | 282.77 |
| 2005-12-01 | 30.51 | 406.16 | 287.82 |
| 2005-11-30 | 30.08 | 406.16 | 289.11 |
| 2005-11-29 | 30.51 | 423.03 | 300.75 |
| 2005-11-28 | 30.94 | 414.60 | 292.99 |
| 2005-11-25 | 30.94 | 431.47 | 305.88 |
| 2005-11-24 | 30.94 | 448.34 | 318.76 |
| 2005-11-23 | 30.08 | 448.34 | 321.53 |
| 2005-11-22 | 28.79 | 448.34 | 325.76 |
| 2005-11-21 | 28.36 | 448.34 | 327.19 |
| 2005-11-18 | 28.36 | 448.34 | 327.19 |
| 2005-11-17 | 27.93 | 439.90 | 322.04 |
| 2005-11-16 | 26.21 | 456.78 | 341.17 |
| 2005-11-15 | 26.21 | 456.78 | 341.17 |
| 2005-11-14 | 26.21 | 456.78 | 341.17 |
| 2005-11-11 | 27.07 | 465.21 | 344.81 |
| 2005-11-10 | 26.21 | 465.21 | 347.85 |
| 2005-11-09 | 26.64 | 456.78 | 339.67 |
| 2005-11-08 | 24.48 | 473.65 | 360.83 |
| 2005-11-07 | 24.05 | 456.78 | 348.83 |
| 2005-11-04 | 25.34 | 482.08 | 364.39 |
| 2005-11-03 | 25.34 | 482.08 | 364.39 |
| 2005-11-02 | 25.77 | 490.52 | 369.51 |
| 2005-11-01 | 26.21 | 490.52 | 367.90 |
| 2005-10-31 | 24.48 | 490.52 | 374.38 |
| 2005-10-28 | 23.02 | 482.08 | 373.17 |
| 2005-10-27 | 24.28 | 482.08 | 368.36 |
| 2005-10-26 | 24.70 | 490.52 | 373.54 |
| 2005-10-25 | 24.28 | 482.08 | 368.36 |
| 2005-10-24 | 24.70 | 490.52 | 373.54 |
| 2005-10-21 | 25.55 | 490.52 | 370.36 |
| 2005-10-20 | 24.70 | 482.08 | 366.78 |
| 2005-10-19 | 24.28 | 482.08 | 368.36 |
| 2005-10-18 | 26.39 | 498.96 | 373.90 |
| 2005-10-17 | 25.55 | 507.39 | 383.80 |
| 2005-10-14 | 25.12 | 515.83 | 392.17 |
| 2005-10-13 | 26.39 | 524.26 | 393.92 |
| 2005-10-12 | 25.97 | 507.39 | 382.18 |
| 2005-10-10 | 28.50 | 515.83 | 379.26 |
| 2005-10-07 | 27.65 | 524.26 | 389.03 |
| 2005-10-06 | 28.07 | 524.26 | 387.43 |
| 2005-10-05 | 31.02 | 541.14 | 389.33 |
| 2005-10-04 | 32.71 | 541.14 | 383.12 |
| 2005-10-03 | 32.71 | 541.14 | 383.12 |
| 2005-09-30 | 32.71 | 541.14 | 383.12 |
| 2005-09-29 | 33.13 | 541.14 | 381.59 |
| 2005-09-28 | 31.44 | 541.14 | 387.76 |
| 2005-09-27 | 31.02 | 541.14 | 389.33 |
| 2005-09-26 | 31.44 | 549.57 | 394.18 |
| 2005-09-23 | 30.60 | 549.57 | 397.37 |
| 2005-09-22 | 30.18 | 558.01 | 405.46 |
| 2005-09-21 | 30.60 | 549.57 | 397.37 |
| 2005-09-20 | 30.60 | 549.57 | 397.37 |
| 2005-09-16 | 29.34 | 600.19 | 441.36 |
| 2005-09-15 | 29.34 | 574.88 | 421.80 |
| 2005-09-14 | 29.76 | 583.32 | 426.60 |
| 2005-09-13 | 29.34 | 574.88 | 421.80 |
| 2005-09-12 | 30.60 | 591.75 | 429.67 |
| 2005-09-09 | 30.60 | 583.32 | 423.21 |
| 2005-09-08 | 30.60 | 583.32 | 423.21 |
| 2005-09-07 | 30.60 | 574.88 | 416.75 |
| 2005-09-06 | 30.60 | 583.32 | 423.21 |
| 2005-09-05 | 30.60 | 574.88 | 416.75 |
| 2005-09-02 | 31.02 | 583.32 | 421.52 |
| 2005-09-01 | 30.18 | 583.32 | 424.90 |
| 2005-08-31 | 28.07 | 591.75 | 440.12 |
| 2005-08-30 | 28.50 | 574.88 | 425.22 |
| 2005-08-29 | 27.65 | 583.32 | 435.29 |
| 2005-08-26 | 28.50 | 583.32 | 431.78 |
| 2005-08-25 | 27.65 | 566.44 | 422.08 |
| 2005-08-24 | 27.65 | 549.57 | 408.86 |
| 2005-08-23 | 28.07 | 549.57 | 407.19 |
| 2005-08-22 | 30.60 | 549.57 | 397.37 |
| 2005-08-19 | 28.50 | 558.01 | 412.09 |
| 2005-08-18 | 29.76 | 524.26 | 381.10 |
| 2005-08-17 | 32.71 | 524.26 | 370.40 |
| 2005-08-16 | 32.29 | 532.70 | 378.28 |
| 2005-08-15 | 31.87 | 532.70 | 379.81 |
| 2005-08-12 | 32.29 | 532.70 | 378.28 |
| 2005-08-11 | 31.87 | 532.70 | 379.81 |
| 2005-08-10 | 31.02 | 566.44 | 408.65 |
| 2005-08-09 | 28.50 | 541.14 | 398.96 |
| 2005-08-08 | 28.92 | 541.14 | 397.33 |
| 2005-08-05 | 28.50 | 549.57 | 405.52 |
| 2005-08-04 | 28.92 | 549.57 | 403.87 |
| 2005-08-03 | 28.92 | 549.57 | 403.87 |
| 2005-08-02 | 29.34 | 549.57 | 402.23 |
| 2005-08-01 | 27.65 | 549.57 | 408.86 |
| 2005-07-29 | 27.23 | 558.01 | 417.18 |
| 2005-07-28 | 26.39 | 558.01 | 420.62 |
| 2005-07-27 | 26.39 | 566.44 | 427.30 |
| 2005-07-26 | 25.97 | 574.88 | 435.76 |
| 2005-07-25 | 26.39 | 574.88 | 433.97 |
| 2005-07-22 | 26.39 | 574.88 | 433.97 |
| 2005-07-21 | 24.70 | 574.88 | 441.19 |
| 2005-07-20 | 24.70 | 574.88 | 441.19 |
| 2005-07-19 | 24.28 | 558.01 | 429.45 |
| 2005-07-18 | 24.28 | 574.88 | 443.02 |
| 2005-07-15 | 23.86 | 583.32 | 451.68 |
| 2005-07-14 | 23.86 | 591.75 | 458.49 |
| 2005-07-13 | 22.60 | 591.75 | 464.25 |
| 2005-07-12 | 20.91 | 583.32 | 465.14 |
| 2005-07-11 | 20.91 | 583.32 | 465.14 |
| 2005-07-08 | 19.23 | 574.88 | 466.05 |
| 2005-07-07 | 20.07 | 583.32 | 469.10 |
| 2005-07-06 | 21.33 | 591.75 | 470.13 |
| 2005-07-05 | 20.91 | 583.32 | 465.14 |
| 2005-07-04 | 21.75 | 591.75 | 468.15 |
| 2005-06-30 | 21.75 | 600.19 | 475.08 |
| 2005-06-29 | 22.18 | 600.19 | 473.10 |
| 2005-06-28 | 21.75 | 600.19 | 475.08 |
| 2005-06-27 | 20.91 | 583.32 | 465.14 |
| 2005-06-24 | 21.33 | 583.32 | 463.17 |
| 2005-06-23 | 21.33 | 583.32 | 463.17 |
| 2005-06-22 | 20.91 | 566.44 | 451.18 |
| 2005-06-21 | 20.07 | 532.70 | 426.95 |
| 2005-06-20 | 19.65 | 532.70 | 428.80 |
| 2005-06-17 | 19.23 | 524.26 | 423.60 |
| 2005-06-16 | 18.38 | 507.39 | 413.07 |
| 2005-06-15 | 19.23 | 482.08 | 388.22 |
| 2005-06-14 | 19.23 | 498.96 | 402.37 |
| 2005-06-13 | 19.23 | 507.39 | 409.44 |
| 2005-06-10 | 19.23 | 507.39 | 409.44 |
| 2005-06-09 | 18.81 | 498.96 | 404.15 |
| 2005-06-08 | 18.81 | 490.52 | 397.05 |
| 2005-06-07 | 18.38 | 473.65 | 384.57 |
| 2005-06-06 | 18.38 | 490.52 | 398.82 |
| 2005-06-03 | 18.38 | 498.96 | 405.94 |
| 2005-06-02 | 17.96 | 515.83 | 422.05 |
| 2005-06-01 | 18.81 | 515.83 | 418.35 |
| 2005-05-31 | 18.81 | 515.83 | 418.35 |
| 2005-05-30 | 18.38 | 498.96 | 405.94 |
| 2005-05-27 | 17.54 | 465.21 | 380.86 |
| 2005-05-26 | 15.86 | 456.78 | 380.58 |
| 2005-05-25 | 16.28 | 431.47 | 357.07 |
| 2005-05-24 | 17.54 | 439.90 | 359.33 |
| 2005-05-23 | 16.70 | 439.90 | 362.65 |
| 2005-05-20 | 17.54 | 431.47 | 352.15 |
| 2005-05-19 | 16.70 | 423.03 | 348.19 |
| 2005-05-18 | 16.70 | 406.16 | 333.73 |
| 2005-05-17 | 16.28 | 363.98 | 299.03 |
| 2005-05-13 | 18.38 | 372.42 | 299.05 |
| 2005-05-12 | 19.23 | 423.03 | 338.69 |
| 2005-05-11 | 18.81 | 423.03 | 340.24 |
| 2005-05-10 | 19.23 | 431.47 | 345.76 |
| 2005-05-09 | 19.65 | 431.47 | 344.19 |
| 2005-05-06 | 19.23 | 439.90 | 352.84 |
| 2005-05-05 | 19.65 | 448.34 | 358.30 |
| 2005-05-04 | 18.81 | 448.34 | 361.55 |
| 2005-05-03 | 17.96 | 456.78 | 371.99 |
| 2005-04-29 | 17.96 | 439.90 | 357.69 |
| 2005-04-28 | 17.96 | 456.78 | 371.99 |
| 2005-04-27 | 17.29 | 456.78 | 374.71 |
| 2005-04-26 | 17.29 | 439.90 | 360.32 |
| 2005-04-25 | 16.46 | 448.34 | 370.85 |
| 2005-04-22 | 16.46 | 439.90 | 363.61 |
| 2005-04-21 | 15.21 | 431.47 | 361.31 |
| 2005-04-20 | 13.96 | 448.34 | 381.16 |
| 2005-04-19 | 13.96 | 448.34 | 381.16 |
| 2005-04-18 | 13.13 | 448.34 | 384.70 |
| 2005-04-15 | 14.79 | 473.65 | 399.72 |
| 2005-04-14 | 16.04 | 490.52 | 408.89 |
| 2005-04-13 | 16.46 | 498.96 | 414.32 |
| 2005-04-12 | 15.21 | 515.83 | 434.53 |
| 2005-04-11 | 15.21 | 515.83 | 434.53 |
| 2005-04-08 | 15.21 | 498.96 | 419.89 |
| 2005-04-07 | 14.38 | 507.39 | 431.04 |
| 2005-04-06 | 14.38 | 515.83 | 438.42 |
| 2005-04-04 | 13.96 | 515.83 | 440.38 |
| 2005-04-01 | 13.55 | 524.26 | 449.79 |
| 2005-03-31 | 14.38 | 507.39 | 431.04 |
| 2005-03-30 | 13.55 | 507.39 | 434.93 |
| 2005-03-29 | 13.55 | 507.39 | 434.93 |
| 2005-03-24 | 14.79 | 524.26 | 443.82 |
| 2005-03-23 | 14.79 | 498.96 | 421.77 |
| 2005-03-22 | 16.46 | 482.08 | 399.83 |
| 2005-03-21 | 16.87 | 532.70 | 441.36 |
| 2005-03-18 | 16.04 | 541.14 | 452.51 |
| 2005-03-17 | 16.46 | 541.14 | 450.54 |
| 2005-03-16 | 16.04 | 549.57 | 459.78 |
| 2005-03-15 | 15.62 | 549.57 | 461.79 |
| 2005-03-14 | 16.87 | 558.01 | 463.01 |
| 2005-03-11 | 16.04 | 549.57 | 459.78 |
| 2005-03-10 | 16.04 | 558.01 | 467.05 |
| 2005-03-09 | 16.87 | 566.44 | 470.23 |
| 2005-03-08 | 16.04 | 566.44 | 474.32 |
| 2005-03-07 | 15.62 | 549.57 | 461.79 |
| 2005-03-04 | 15.21 | 566.44 | 478.47 |
| 2005-03-03 | 16.04 | 574.88 | 481.59 |
| 2005-03-02 | 16.04 | 558.01 | 467.05 |
| 2005-03-01 | 17.70 | 583.32 | 480.54 |
| 2005-02-28 | 18.54 | 583.32 | 476.46 |
| 2005-02-25 | 18.54 | 583.32 | 476.46 |
| 2005-02-24 | 17.29 | 591.75 | 489.79 |
| 2005-02-23 | 16.46 | 583.32 | 486.76 |
| 2005-02-22 | 17.70 | 591.75 | 487.70 |
| 2005-02-21 | 18.12 | 600.19 | 492.78 |
| 2005-02-18 | 18.12 | 608.62 | 499.92 |
| 2005-02-17 | 16.87 | 608.62 | 506.32 |
| 2005-02-16 | 17.29 | 591.75 | 489.79 |
| 2005-02-15 | 17.29 | 600.19 | 496.98 |
| 2005-02-14 | 17.29 | 600.19 | 496.98 |
| 2005-02-08 | 16.04 | 617.06 | 517.94 |
| 2005-02-07 | 15.62 | 617.06 | 520.16 |
| 2005-02-04 | 13.55 | 600.19 | 516.66 |
| 2005-02-03 | 13.55 | 600.19 | 516.66 |
| 2005-02-02 | 13.55 | 558.01 | 479.51 |
| 2005-02-01 | 13.55 | 558.01 | 479.51 |
| 2005-01-31 | 15.21 | 558.01 | 471.14 |
| 2005-01-28 | 13.96 | 574.88 | 492.20 |
| 2005-01-27 | 13.55 | 566.44 | 486.94 |
| 2005-01-26 | 13.96 | 558.01 | 477.40 |
| 2005-01-25 | 13.55 | 558.01 | 479.51 |
| 2005-01-24 | 11.47 | 566.44 | 497.89 |
| 2005-01-21 | 12.71 | 591.75 | 513.73 |
| 2005-01-20 | 13.55 | 608.62 | 524.09 |
| 2005-01-19 | 13.96 | 617.06 | 529.21 |
| 2005-01-18 | 13.96 | 617.06 | 529.21 |
| 2005-01-17 | 13.96 | 633.93 | 544.02 |
| 2005-01-14 | 13.13 | 642.37 | 556.21 |
| 2005-01-13 | 13.96 | 608.62 | 521.81 |
| 2005-01-12 | 13.13 | 608.62 | 526.38 |
| 2005-01-11 | 12.71 | 608.62 | 528.70 |
| 2005-01-10 | 13.13 | 617.06 | 533.84 |
| 2005-01-07 | 13.13 | 600.19 | 518.93 |
| 2005-01-06 | 14.79 | 566.44 | 480.56 |
| 2005-01-05 | 15.21 | 558.01 | 471.14 |
| 2005-01-04 | 17.29 | 574.88 | 475.40 |
| 2005-01-03 | 18.54 | 574.88 | 469.34 |
| 2004-12-31 | 18.54 | 574.88 | 469.34 |
| 2004-12-30 | 18.12 | 574.88 | 471.35 |
| 2004-12-29 | 18.95 | 566.44 | 460.26 |
| 2004-12-28 | 18.12 | 583.32 | 478.49 |
| 2004-12-24 | 18.54 | 583.32 | 476.46 |
| 2004-12-23 | 19.37 | 583.32 | 472.44 |
| 2004-12-22 | 18.12 | 583.32 | 478.49 |
| 2004-12-21 | 18.12 | 583.32 | 478.49 |
| 2004-12-20 | 18.95 | 574.88 | 467.35 |
| 2004-12-17 | 17.29 | 574.88 | 475.40 |
| 2004-12-16 | 16.87 | 566.44 | 470.23 |
| 2004-12-15 | 18.12 | 574.88 | 471.35 |
| 2004-12-14 | 17.70 | 574.88 | 473.37 |
| 2004-12-13 | 16.04 | 574.88 | 481.59 |
| 2004-12-10 | 16.04 | 574.88 | 481.59 |
| 2004-12-09 | 16.87 | 566.44 | 470.23 |
| 2004-12-08 | 17.29 | 558.01 | 461.02 |
| 2004-12-07 | 18.95 | 574.88 | 467.35 |
| 2004-12-06 | 18.54 | 558.01 | 455.11 |
| 2004-12-03 | 18.12 | 558.01 | 457.07 |
| 2004-12-02 | 19.37 | 692.98 | 564.32 |
| 2004-12-01 | 17.70 | 692.98 | 573.71 |
| 2004-11-30 | 18.12 | 709.86 | 585.62 |
| 2004-11-29 | 17.29 | 718.29 | 597.67 |
| 2004-11-26 | 16.04 | 676.11 | 568.83 |
| 2004-11-25 | 16.04 | 676.11 | 568.83 |
| 2004-11-24 | 16.87 | 667.68 | 556.85 |
| 2004-11-23 | 16.87 | 659.24 | 549.63 |
| 2004-11-22 | 14.79 | 600.19 | 509.96 |
| 2004-11-19 | 15.21 | 591.75 | 500.43 |
| 2004-11-18 | 14.79 | 600.19 | 509.96 |
| 2004-11-17 | 15.21 | 591.75 | 500.43 |
| 2004-11-16 | 14.38 | 583.32 | 497.42 |
| 2004-11-15 | 15.62 | 591.75 | 498.27 |
| 2004-11-12 | 14.79 | 600.19 | 509.96 |
| 2004-11-11 | 13.55 | 608.62 | 524.09 |
| 2004-11-10 | 13.55 | 591.75 | 509.23 |
| 2004-11-09 | 12.71 | 633.93 | 551.15 |
| 2004-11-08 | 12.71 | 633.93 | 551.15 |
| 2004-11-05 | 12.30 | 600.19 | 523.51 |
| 2004-11-04 | 11.47 | 574.88 | 505.46 |
| 2004-11-03 | 11.47 | 532.70 | 467.62 |
| 2004-11-02 | 11.47 | 532.70 | 467.62 |
| 2004-11-01 | 9.39 | 498.96 | 447.56 |
| 2004-10-29 | 9.39 | 490.52 | 439.85 |
| 2004-10-28 | 9.80 | 448.34 | 399.39 |
| 2004-10-27 | 7.35 | 406.16 | 371.49 |
| 2004-10-26 | 6.94 | 397.72 | 365.40 |
| 2004-10-25 | 6.54 | 397.72 | 367.19 |
| 2004-10-21 | 8.58 | 389.29 | 350.64 |
| 2004-10-20 | 8.17 | 338.67 | 305.54 |
| 2004-10-19 | 9.80 | 338.67 | 299.51 |
| 2004-10-18 | 8.17 | 338.67 | 305.54 |
| 2004-10-15 | 8.99 | 347.11 | 310.24 |
| 2004-10-14 | 8.58 | 338.67 | 304.02 |
| 2004-10-13 | 9.39 | 338.67 | 301.00 |
| 2004-10-12 | 10.21 | 347.11 | 305.69 |
| 2004-10-11 | 10.21 | 347.11 | 305.69 |
| 2004-10-08 | 9.80 | 355.54 | 314.88 |
| 2004-10-07 | 11.43 | 355.54 | 308.80 |
| 2004-10-06 | 11.03 | 363.98 | 317.90 |
| 2004-10-05 | 11.03 | 347.11 | 302.70 |
| 2004-10-04 | 11.03 | 355.54 | 310.30 |
| 2004-09-30 | 9.39 | 355.54 | 316.43 |
| 2004-09-28 | 7.76 | 347.11 | 314.91 |
| 2004-09-27 | 7.76 | 347.11 | 314.91 |
| 2004-09-24 | 8.99 | 355.54 | 317.99 |
| 2004-09-23 | 10.62 | 355.54 | 311.82 |
| 2004-09-22 | 10.62 | 355.54 | 311.82 |
| 2004-09-21 | 10.62 | 355.54 | 311.82 |
| 2004-09-20 | 9.80 | 355.54 | 314.88 |
| 2004-09-17 | 10.21 | 363.98 | 321.00 |
| 2004-09-16 | 9.80 | 355.54 | 314.88 |
| 2004-09-15 | 8.58 | 347.11 | 311.79 |
| 2004-09-14 | 9.39 | 338.67 | 301.00 |
| 2004-09-13 | 8.99 | 347.11 | 310.24 |
| 2004-09-10 | 7.76 | 347.11 | 314.91 |
| 2004-09-09 | 7.35 | 347.11 | 316.48 |
| 2004-09-08 | 8.58 | 338.67 | 304.02 |
| 2004-09-07 | 8.99 | 321.80 | 287.02 |
| 2004-09-06 | 8.99 | 321.80 | 287.02 |
| 2004-09-03 | 7.76 | 321.80 | 291.42 |
| 2004-09-02 | 8.17 | 321.80 | 289.94 |
| 2004-09-01 | 7.76 | 317.58 | 287.51 |
| 2004-08-31 | 7.35 | 313.36 | 285.05 |
| 2004-08-30 | 7.35 | 313.36 | 285.05 |
| 2004-08-27 | 6.13 | 313.36 | 289.49 |
| 2004-08-26 | 6.13 | 296.49 | 273.60 |
| 2004-08-25 | 6.13 | 300.71 | 277.57 |
| 2004-08-24 | 5.31 | 304.93 | 284.50 |
| 2004-08-23 | 2.86 | 304.93 | 293.66 |
| 2004-08-20 | 2.45 | 309.15 | 299.34 |
| 2004-08-19 | 3.27 | 309.15 | 296.19 |
| 2004-08-18 | 1.23 | 304.93 | 300.01 |
| 2004-08-17 | 1.64 | 304.93 | 298.40 |
| 2004-08-16 | 1.23 | 309.15 | 304.17 |
| 2004-08-13 | 2.05 | 309.15 | 300.94 |
| 2004-08-12 | 2.86 | 309.15 | 297.76 |
| 2004-08-11 | 2.05 | 304.93 | 296.81 |
| 2004-08-10 | 2.45 | 304.93 | 295.23 |
| 2004-08-09 | 3.27 | 309.15 | 296.19 |
| 2004-08-06 | 3.27 | 313.36 | 300.27 |
| 2004-08-05 | 4.09 | 313.36 | 297.13 |
| 2004-08-04 | 1.64 | 313.36 | 306.70 |
| 2004-08-03 | 1.64 | 313.36 | 306.70 |
| 2004-08-02 | 0.82 | 313.36 | 309.99 |
| 2004-07-30 | 1.64 | 313.36 | 306.70 |
| 2004-07-29 | 0.82 | 313.36 | 309.99 |
| 2004-07-28 | 2.05 | 313.36 | 305.07 |
| 2004-07-27 | 1.64 | 313.36 | 306.70 |
| 2004-07-26 | 2.05 | 313.36 | 305.07 |
| 2004-07-23 | 2.86 | 313.36 | 301.86 |
| 2004-07-22 | 2.05 | 317.58 | 309.21 |
| 2004-07-21 | 2.45 | 317.58 | 307.58 |
| 2004-07-20 | 0.41 | 317.58 | 315.86 |
| 2004-07-19 | 0.41 | 321.80 | 320.06 |
| 2004-07-16 | 0.41 | 321.80 | 320.06 |
| 2004-07-15 | -0.81 | 321.80 | 325.25 |
| 2004-07-14 | -0.81 | 321.80 | 325.25 |
| 2004-07-13 | 0.41 | 321.80 | 320.06 |
| 2004-07-12 | 1.23 | 321.80 | 316.67 |
| 2004-07-09 | 1.23 | 317.58 | 312.51 |
| 2004-07-08 | 0.41 | 317.58 | 315.86 |
| 2004-07-07 | 2.05 | 321.80 | 313.34 |
| 2004-07-06 | 2.05 | 321.80 | 313.34 |
| 2004-07-05 | 1.23 | 321.80 | 316.67 |
| 2004-07-02 | 1.23 | 321.80 | 316.67 |
| 2004-06-30 | 1.64 | 330.24 | 323.30 |
| 2004-06-29 | 0.41 | 321.80 | 320.06 |
| 2004-06-28 | 1.23 | 317.58 | 312.51 |
| 2004-06-25 | 0.82 | 321.80 | 318.36 |
| 2004-06-24 | 0.82 | 321.80 | 318.36 |
| 2004-06-23 | -1.63 | 317.58 | 324.49 |
| 2004-06-21 | -1.63 | 313.36 | 320.20 |
| 2004-06-18 | -2.04 | 313.36 | 321.95 |
| 2004-06-17 | 0.41 | 330.24 | 328.46 |
| 2004-06-16 | 0.82 | 330.24 | 326.73 |
| 2004-06-15 | 0.01 | 330.24 | 330.21 |
| 2004-06-14 | 0.01 | 321.80 | 321.78 |
| 2004-06-11 | 2.86 | 330.24 | 318.26 |
| 2004-06-10 | 3.27 | 347.11 | 332.95 |
| 2004-06-09 | 2.05 | 338.67 | 329.87 |
| 2004-06-08 | 2.05 | 338.67 | 329.87 |
| 2004-06-07 | 2.45 | 338.67 | 328.16 |
| 2004-06-04 | -0.81 | 347.11 | 350.76 |
| 2004-06-03 | -1.63 | 347.11 | 354.50 |
| 2004-06-02 | 1.23 | 347.11 | 341.67 |
| 2004-06-01 | 0.41 | 347.11 | 345.27 |
| 2004-05-31 | 0.82 | 355.54 | 351.83 |
| 2004-05-28 | 0.41 | 355.54 | 353.67 |
| 2004-05-27 | -0.81 | 355.54 | 359.27 |
| 2004-05-25 | -3.26 | 330.24 | 344.73 |
| 2004-05-24 | -3.67 | 330.24 | 346.62 |
| 2004-05-21 | -4.08 | 330.24 | 348.52 |
| 2004-05-20 | -6.12 | 321.80 | 349.28 |
| 2004-05-19 | -5.30 | 330.24 | 354.32 |
| 2004-05-18 | -8.57 | 321.80 | 361.32 |
| 2004-05-17 | -9.79 | 317.58 | 362.90 |
| 2004-05-14 | -6.93 | 321.80 | 353.22 |
| 2004-05-13 | -5.71 | 338.67 | 365.23 |
| 2004-05-12 | -5.30 | 338.67 | 363.23 |
| 2004-05-11 | -4.89 | 338.67 | 361.24 |
| 2004-05-10 | -5.30 | 347.11 | 372.14 |
| 2004-05-07 | -2.04 | 372.42 | 382.23 |
| 2004-05-06 | -1.63 | 372.42 | 380.23 |
| 2004-05-05 | -2.04 | 372.42 | 382.23 |
| 2004-05-04 | -0.40 | 380.85 | 382.80 |
| 2004-05-03 | -2.44 | 363.98 | 375.60 |
| 2004-04-30 | -1.63 | 363.98 | 371.65 |
| 2004-04-29 | -1.63 | 363.98 | 371.65 |
| 2004-04-28 | -0.16 | 389.29 | 390.06 |
| 2004-04-27 | 0.24 | 372.42 | 371.26 |
| 2004-04-26 | -0.16 | 355.54 | 356.26 |
| 2004-04-23 | 1.86 | 355.54 | 347.25 |
| 2004-04-22 | -0.16 | 321.80 | 322.47 |
| 2004-04-21 | 0.24 | 321.80 | 320.77 |
| 2004-04-20 | 1.45 | 355.54 | 349.02 |
| 2004-04-19 | 1.86 | 389.29 | 380.38 |
| 2004-04-16 | 1.86 | 380.85 | 372.09 |
| 2004-04-15 | 2.26 | 372.42 | 361.99 |
| 2004-04-14 | 3.87 | 406.16 | 387.31 |
| 2004-04-13 | 7.09 | 414.60 | 380.53 |
| 2004-04-08 | 5.88 | 406.16 | 378.05 |
| 2004-04-07 | 5.88 | 389.29 | 362.11 |
| 2004-04-06 | 5.88 | 406.16 | 378.05 |
| 2004-04-02 | 4.27 | 406.16 | 385.43 |
| 2004-04-01 | 3.47 | 397.72 | 381.05 |
| 2004-03-31 | 3.87 | 423.03 | 403.55 |
| 2004-03-30 | 3.87 | 423.03 | 403.55 |
| 2004-03-29 | 2.26 | 439.90 | 427.98 |
| 2004-03-26 | 2.26 | 439.90 | 427.98 |
| 2004-03-25 | 2.66 | 448.34 | 434.13 |
| 2004-03-24 | 3.87 | 439.90 | 419.80 |
| 2004-03-23 | 3.06 | 423.03 | 407.49 |
| 2004-03-22 | 2.26 | 423.03 | 411.48 |
| 2004-03-19 | 3.87 | 423.03 | 403.55 |
| 2004-03-18 | 4.67 | 431.47 | 407.74 |
| 2004-03-17 | 5.88 | 439.90 | 409.92 |
| 2004-03-16 | 5.08 | 431.47 | 405.79 |
| 2004-03-15 | 4.67 | 423.03 | 399.68 |
| 2004-03-12 | 5.08 | 406.16 | 381.71 |
| 2004-03-11 | 5.88 | 423.03 | 393.98 |
| 2004-03-10 | 7.09 | 431.47 | 396.29 |
| 2004-03-09 | 8.70 | 431.47 | 388.93 |
| 2004-03-08 | 9.91 | 431.47 | 383.56 |
| 2004-03-05 | 8.70 | 448.34 | 404.46 |
| 2004-03-04 | 9.10 | 456.78 | 410.33 |
| 2004-03-03 | 9.10 | 456.78 | 410.33 |
| 2004-03-02 | 11.52 | 490.52 | 429.53 |
| 2004-03-01 | 12.73 | 490.52 | 423.86 |
| 2004-02-27 | 13.13 | 515.83 | 444.37 |
| 2004-02-26 | 10.71 | 524.26 | 463.86 |
| 2004-02-25 | 10.31 | 515.83 | 458.27 |
| 2004-02-24 | 11.92 | 498.96 | 435.16 |
| 2004-02-23 | 11.52 | 482.08 | 421.97 |
| 2004-02-20 | 12.73 | 490.52 | 423.86 |
| 2004-02-19 | 12.32 | 490.52 | 425.74 |
| 2004-02-18 | 13.13 | 490.52 | 421.99 |
| 2004-02-17 | 12.32 | 490.52 | 425.74 |
| 2004-02-16 | 12.32 | 490.52 | 425.74 |
| 2004-02-13 | 11.11 | 498.96 | 439.04 |
| 2004-02-12 | 10.71 | 498.96 | 441.00 |
| 2004-02-11 | 9.50 | 490.52 | 439.27 |
| 2004-02-10 | 9.50 | 473.65 | 423.86 |
| 2004-02-09 | 9.91 | 456.78 | 406.59 |
| 2004-02-06 | 7.89 | 448.34 | 408.22 |
| 2004-02-05 | 5.88 | 423.03 | 393.98 |
| 2004-02-04 | 5.88 | 423.03 | 393.98 |
| 2004-02-03 | 6.28 | 423.03 | 392.11 |
| 2004-02-02 | 5.48 | 431.47 | 403.86 |
| 2004-01-30 | 7.89 | 431.47 | 392.58 |
| 2004-01-29 | 7.89 | 439.90 | 400.40 |
| 2004-01-28 | 8.70 | 406.16 | 365.65 |
| 2004-01-27 | 11.52 | 406.16 | 353.88 |
| 2004-01-26 | 11.11 | 406.16 | 355.53 |
| 2004-01-21 | 11.52 | 414.60 | 361.45 |
| 2004-01-20 | 9.50 | 406.16 | 362.23 |
| 2004-01-19 | 7.89 | 414.60 | 376.95 |
| 2004-01-16 | 6.69 | 414.60 | 382.35 |
| 2004-01-15 | 7.49 | 406.16 | 370.88 |
| 2004-01-14 | 7.89 | 431.47 | 392.58 |
| 2004-01-13 | 8.70 | 473.65 | 427.74 |
| 2004-01-12 | 8.30 | 473.65 | 429.70 |
| 2004-01-09 | 8.30 | 473.65 | 429.70 |
| 2004-01-08 | 6.69 | 482.08 | 445.60 |
| 2004-01-07 | 6.28 | 465.21 | 431.80 |
| 2004-01-06 | 5.48 | 448.34 | 419.86 |
| 2004-01-05 | 5.48 | 431.47 | 403.86 |
| 2004-01-02 | 3.47 | 423.03 | 405.51 |
| 2003-12-31 | 2.66 | 414.60 | 401.26 |
| 2003-12-30 | 1.45 | 414.60 | 407.23 |
| 2003-12-29 | 0.65 | 414.60 | 411.29 |
| 2003-12-24 | 1.05 | 423.03 | 417.60 |
| 2003-12-23 | 1.05 | 423.03 | 417.60 |
| 2003-12-22 | 1.05 | 423.03 | 417.60 |
| 2003-12-19 | 0.24 | 414.60 | 413.34 |
| 2003-12-18 | -0.96 | 414.60 | 419.60 |
| 2003-12-17 | -1.37 | 423.03 | 430.27 |
| 2003-12-16 | -0.16 | 406.16 | 406.96 |
| 2003-12-15 | 1.05 | 414.60 | 409.25 |
| 2003-12-12 | 2.66 | 423.03 | 409.48 |
| 2003-12-11 | 1.86 | 423.03 | 413.51 |
| 2003-12-10 | 0.65 | 414.60 | 411.29 |
| 2003-12-09 | 0.65 | 423.03 | 419.67 |
| 2003-12-08 | -1.37 | 423.03 | 430.27 |
| 2003-12-05 | -0.16 | 431.47 | 432.31 |
| 2003-12-04 | -0.16 | 439.90 | 440.76 |
| 2003-12-03 | 0.24 | 431.47 | 430.17 |
| 2003-12-02 | 0.65 | 439.90 | 436.43 |
| 2003-12-01 | 1.05 | 448.34 | 442.64 |
| 2003-11-28 | -0.16 | 406.16 | 406.96 |
| 2003-11-27 | -1.37 | 414.60 | 421.72 |
| 2003-11-26 | -2.17 | 406.16 | 417.39 |
| 2003-11-25 | -2.57 | 406.16 | 419.53 |
| 2003-11-24 | -4.18 | 414.60 | 437.06 |
| 2003-11-21 | -4.59 | 414.60 | 439.33 |
| 2003-11-20 | -4.18 | 431.47 | 454.67 |
| 2003-11-19 | -3.38 | 423.03 | 441.32 |
| 2003-11-18 | -2.57 | 423.03 | 436.85 |
| 2003-11-17 | -2.98 | 423.03 | 439.07 |
| 2003-11-14 | -1.37 | 431.47 | 438.83 |
| 2003-11-13 | -1.37 | 439.90 | 447.38 |
| 2003-11-12 | -2.98 | 439.90 | 456.46 |
| 2003-11-11 | -2.98 | 439.90 | 456.46 |
| 2003-11-10 | -1.37 | 448.34 | 455.93 |
| 2003-11-07 | -0.96 | 431.47 | 436.64 |
| 2003-11-06 | -1.77 | 431.47 | 441.03 |
| 2003-11-05 | 0.24 | 439.90 | 438.59 |
| 2003-11-04 | 0.65 | 448.34 | 444.81 |
| 2003-11-03 | 0.24 | 456.78 | 455.42 |
| 2003-10-31 | -1.77 | 448.34 | 458.21 |
| 2003-10-30 | -1.77 | 439.90 | 449.62 |
| 2003-10-29 | -1.53 | 414.60 | 422.57 |
| 2003-10-28 | -2.32 | 414.60 | 426.80 |
| 2003-10-27 | -5.48 | 423.03 | 453.36 |
| 2003-10-24 | -5.09 | 423.03 | 451.06 |
| 2003-10-23 | -5.09 | 406.16 | 433.28 |
| 2003-10-22 | -1.53 | 423.03 | 431.14 |
| 2003-10-21 | -1.53 | 431.47 | 439.71 |
| 2003-10-20 | -1.92 | 439.90 | 450.48 |
| 2003-10-17 | -2.71 | 439.90 | 454.96 |
| 2003-10-16 | -3.50 | 406.16 | 424.54 |
| 2003-10-15 | -3.11 | 380.85 | 396.28 |
| 2003-10-14 | -3.90 | 363.98 | 382.81 |
| 2003-10-13 | -3.11 | 355.54 | 370.16 |
| 2003-10-10 | -3.90 | 363.98 | 382.81 |
| 2003-10-09 | -5.09 | 347.11 | 371.07 |
| 2003-10-08 | -5.48 | 347.11 | 373.04 |
| 2003-10-07 | -5.09 | 355.54 | 379.95 |
| 2003-10-06 | -5.09 | 338.67 | 362.18 |
| 2003-10-03 | -5.48 | 330.24 | 355.19 |
| 2003-10-02 | -6.67 | 330.24 | 360.97 |
| 2003-09-30 | -9.44 | 338.67 | 384.38 |
| 2003-09-29 | -9.83 | 321.80 | 367.79 |
| 2003-09-26 | -9.04 | 321.80 | 363.72 |
| 2003-09-25 | -8.25 | 313.36 | 350.53 |
| 2003-09-24 | -9.04 | 313.36 | 354.45 |
| 2003-09-23 | -11.81 | 313.36 | 368.71 |
| 2003-09-22 | -12.20 | 313.36 | 370.83 |
| 2003-09-19 | -11.41 | 266.97 | 314.25 |
| 2003-09-18 | -10.62 | 237.44 | 277.54 |
| 2003-09-17 | -10.23 | 224.79 | 261.79 |
| 2003-09-16 | -11.02 | 224.79 | 265.00 |
| 2003-09-15 | -11.02 | 229.00 | 269.74 |
| 2003-09-11 | -12.20 | 233.22 | 279.54 |
| 2003-09-10 | -12.60 | 241.66 | 290.91 |
| 2003-09-09 | -11.02 | 250.09 | 293.44 |
| 2003-09-08 | -10.23 | 237.44 | 275.88 |
| 2003-09-05 | -10.23 | 220.57 | 257.09 |
| 2003-09-04 | -10.23 | 207.91 | 242.99 |
| 2003-09-03 | -10.23 | 207.91 | 242.99 |
| 2003-09-02 | -11.81 | 207.91 | 249.14 |
| 2003-09-01 | -11.81 | 195.26 | 234.80 |
| 2003-08-29 | -12.20 | 203.70 | 245.91 |
| 2003-08-28 | -13.39 | 207.91 | 255.52 |
| 2003-08-27 | -14.18 | 207.91 | 258.80 |
| 2003-08-26 | -13.39 | 203.70 | 250.65 |
| 2003-08-25 | -13.39 | 207.91 | 255.52 |
| 2003-08-22 | -13.39 | 203.70 | 250.65 |
| 2003-08-21 | -14.18 | 191.04 | 239.14 |
| 2003-08-20 | -15.76 | 195.26 | 250.51 |
| 2003-08-19 | -15.76 | 195.26 | 250.51 |
| 2003-08-18 | -16.16 | 199.48 | 257.20 |
| 2003-08-15 | -16.55 | 207.91 | 269.00 |
| 2003-08-14 | -17.35 | 199.48 | 262.33 |
| 2003-08-13 | -17.74 | 203.70 | 269.20 |
| 2003-08-12 | -18.93 | 207.91 | 279.80 |
| 2003-08-11 | -18.93 | 199.48 | 269.40 |
| 2003-08-08 | -20.51 | 207.91 | 287.36 |
| 2003-08-07 | -20.11 | 212.13 | 290.72 |
| 2003-08-06 | -20.11 | 212.13 | 290.72 |
| 2003-08-05 | -18.53 | 216.35 | 288.31 |
| 2003-08-04 | -18.53 | 216.35 | 288.31 |
| 2003-08-01 | -18.14 | 216.35 | 286.44 |
| 2003-07-31 | -19.32 | 207.91 | 281.66 |
| 2003-07-30 | -19.32 | 203.70 | 276.43 |
| 2003-07-29 | -18.14 | 203.70 | 270.98 |
| 2003-07-28 | -18.53 | 216.35 | 288.31 |
| 2003-07-25 | -20.51 | 216.35 | 297.97 |
| 2003-07-24 | -20.51 | 220.57 | 303.28 |
| 2003-07-23 | -20.90 | 220.57 | 305.29 |
| 2003-07-22 | -20.11 | 212.13 | 290.72 |
| 2003-07-21 | -19.32 | 203.70 | 276.43 |
| 2003-07-18 | -18.53 | 199.48 | 267.60 |
| 2003-07-17 | -19.32 | 199.48 | 271.21 |
| 2003-07-16 | -18.53 | 195.26 | 262.42 |
| 2003-07-15 | -19.32 | 186.82 | 255.52 |
| 2003-07-14 | -18.93 | 207.91 | 279.80 |
| 2003-07-11 | -20.11 | 191.04 | 264.32 |
| 2003-07-10 | -20.11 | 186.82 | 259.04 |
| 2003-07-09 | -19.72 | 207.91 | 283.54 |
| 2003-07-08 | -20.11 | 224.79 | 306.56 |
| 2003-07-07 | -20.90 | 216.35 | 299.96 |
| 2003-07-04 | -22.88 | 161.52 | 239.11 |
| 2003-07-03 | -23.28 | 119.34 | 185.88 |
| 2003-07-02 | -23.28 | 106.68 | 169.39 |
| 2003-06-30 | -23.67 | 110.90 | 176.31 |
| 2003-06-27 | -22.49 | 115.12 | 177.52 |
| 2003-06-26 | -22.88 | 102.46 | 162.54 |
| 2003-06-25 | -22.49 | 79.69 | 131.81 |
| 2003-06-24 | -22.49 | 55.22 | 100.25 |
| 2003-06-23 | -21.70 | 39.19 | 77.76 |
| 2003-06-20 | -20.51 | 37.51 | 72.98 |
| 2003-06-19 | -20.51 | 31.60 | 65.56 |
| 2003-06-18 | -20.51 | 29.91 | 63.43 |
| 2003-06-17 | -20.11 | -52.76 | -40.86 |
| 2003-06-16 | -21.30 | 51.00 | 91.87 |
| 2003-06-13 | -21.30 | 47.63 | 87.59 |
| 2003-06-12 | -22.09 | 47.63 | 89.49 |
| 2003-06-11 | -22.49 | 47.63 | 90.46 |
| 2003-06-10 | -22.49 | 46.79 | 89.37 |
| 2003-06-09 | -22.09 | 46.79 | 88.41 |
| 2003-06-06 | -21.70 | 43.41 | 83.15 |
| 2003-06-05 | -23.28 | 43.41 | 86.92 |
| 2003-06-03 | -22.49 | 45.94 | 88.28 |
| 2003-06-02 | -23.28 | 45.94 | 90.22 |
| 2003-05-30 | -24.07 | 47.63 | 94.43 |
| 2003-05-29 | -24.07 | 47.63 | 94.43 |
| 2003-05-28 | -23.67 | 47.63 | 93.42 |
| 2003-05-27 | -24.46 | 47.63 | 95.44 |
| 2003-05-26 | -24.07 | 47.63 | 94.43 |
| 2003-05-23 | -25.65 | 47.63 | 98.56 |
| 2003-05-22 | -26.84 | 47.63 | 101.78 |
| 2003-05-21 | -27.63 | 47.63 | 103.99 |
| 2003-05-20 | -27.63 | 43.41 | 98.16 |
| 2003-05-19 | -27.63 | 43.41 | 98.16 |
| 2003-05-16 | -27.23 | 43.41 | 97.08 |
| 2003-05-15 | -26.84 | 47.63 | 101.78 |
| 2003-05-14 | -26.84 | 47.63 | 101.78 |
| 2003-05-13 | -27.23 | 60.28 | 120.27 |
| 2003-05-12 | -26.84 | 60.28 | 119.08 |
| 2003-05-09 | -28.02 | 68.72 | 134.41 |
| 2003-05-07 | -29.21 | 68.72 | 138.34 |
| 2003-05-06 | -29.21 | 47.63 | 108.55 |
| 2003-05-05 | -29.21 | 61.13 | 127.61 |
| 2003-05-02 | -30.00 | 67.88 | 139.83 |
| 2003-04-30 | -30.40 | 67.88 | 141.19 |
| 2003-04-29 | -30.40 | 67.88 | 141.19 |
| 2003-04-28 | -32.69 | 68.72 | 150.66 |
| 2003-04-25 | -33.08 | 68.72 | 152.11 |
| 2003-04-24 | -33.08 | 68.72 | 152.11 |
| 2003-04-23 | -32.69 | 68.72 | 150.66 |
| 2003-04-22 | -31.92 | 68.72 | 147.81 |
| 2003-04-17 | -32.30 | 68.72 | 149.23 |
| 2003-04-16 | -31.53 | 68.72 | 146.41 |
| 2003-04-15 | -31.53 | 68.72 | 146.41 |
| 2003-04-14 | -32.30 | 68.72 | 149.23 |
| 2003-04-11 | -31.53 | 68.72 | 146.41 |
| 2003-04-10 | -31.92 | 68.72 | 147.81 |
| 2003-04-09 | -31.53 | 68.72 | 146.41 |
| 2003-04-08 | -30.37 | 68.72 | 142.31 |
| 2003-04-07 | -29.21 | 68.72 | 138.33 |
| 2003-04-04 | -30.37 | 68.72 | 142.31 |
| 2003-04-03 | -31.53 | 68.72 | 146.41 |
| 2003-04-02 | -31.14 | 68.72 | 145.03 |
| 2003-04-01 | -31.92 | 68.72 | 147.81 |
| 2003-03-31 | -31.53 | 68.72 | 146.41 |
| 2003-03-28 | -30.37 | 67.03 | 139.88 |
| 2003-03-27 | -29.98 | 77.16 | 153.02 |
| 2003-03-26 | -28.82 | 85.59 | 160.74 |
| 2003-03-25 | -28.82 | 53.54 | 115.70 |
| 2003-03-24 | -28.43 | 53.54 | 114.54 |
| 2003-03-21 | -27.66 | 45.10 | 100.58 |
| 2003-03-20 | -27.66 | 53.54 | 112.24 |
| 2003-03-19 | -28.05 | 53.54 | 113.39 |
| 2003-03-18 | -29.60 | 53.54 | 118.08 |
| 2003-03-17 | -31.14 | 53.54 | 122.98 |
| 2003-03-14 | -29.98 | 50.16 | 114.46 |
| 2003-03-13 | -31.53 | 51.85 | 121.77 |
| 2003-03-12 | -30.76 | 53.54 | 121.73 |
| 2003-03-11 | -30.76 | 53.54 | 121.73 |
| 2003-03-10 | -31.14 | 53.54 | 122.98 |
| 2003-03-07 | -30.37 | 55.22 | 122.92 |
| 2003-03-06 | -29.98 | 60.28 | 128.92 |
| 2003-03-05 | -28.82 | 61.97 | 127.56 |
| 2003-03-04 | -28.43 | 61.97 | 126.33 |
| 2003-03-03 | -27.66 | 61.97 | 123.91 |
| 2003-02-28 | -29.21 | 61.97 | 128.80 |
| 2003-02-27 | -28.43 | 61.97 | 126.33 |
| 2003-02-26 | -28.82 | 68.72 | 137.04 |
| 2003-02-25 | -28.82 | 58.60 | 122.82 |
| 2003-02-24 | -28.43 | 58.60 | 121.61 |
| 2003-02-21 | -28.43 | 65.35 | 131.04 |
| 2003-02-20 | -26.89 | 72.09 | 135.38 |
| 2003-02-19 | -26.89 | 73.78 | 137.69 |
| 2003-02-18 | -26.89 | 77.16 | 142.31 |
| 2003-02-17 | -27.27 | 77.16 | 143.59 |
| 2003-02-14 | -28.43 | 72.09 | 140.47 |
| 2003-02-13 | -28.82 | 72.09 | 141.78 |
| 2003-02-12 | -27.27 | 72.09 | 136.63 |
| 2003-02-11 | -28.82 | 73.78 | 144.15 |
| 2003-02-10 | -28.82 | 78.84 | 151.26 |
| 2003-02-07 | -28.82 | 73.78 | 144.15 |
| 2003-02-06 | -29.21 | 73.78 | 145.48 |
| 2003-02-05 | -28.43 | 73.78 | 142.83 |
| 2003-02-04 | -28.05 | 73.78 | 141.52 |
| 2003-01-30 | -28.05 | 73.78 | 141.52 |
| 2003-01-29 | -28.43 | 73.78 | 142.83 |
| 2003-01-28 | -27.66 | 100.78 | 177.55 |
| 2003-01-27 | -28.05 | 100.78 | 179.04 |
| 2003-01-24 | -26.89 | 100.78 | 174.61 |
| 2003-01-23 | -25.34 | 100.78 | 168.92 |
| 2003-01-22 | -25.73 | 100.78 | 170.32 |
| 2003-01-21 | -25.73 | 104.15 | 174.87 |
| 2003-01-20 | -25.73 | 107.53 | 179.41 |
| 2003-01-17 | -24.95 | 95.72 | 160.79 |
| 2003-01-16 | -24.57 | 92.34 | 154.98 |
| 2003-01-15 | -23.02 | 95.72 | 154.24 |
| 2003-01-14 | -23.79 | 102.46 | 165.68 |
| 2003-01-13 | -23.41 | 95.72 | 155.52 |
| 2003-01-10 | -24.18 | 65.35 | 118.08 |
| 2003-01-09 | -24.57 | 68.72 | 123.67 |
| 2003-01-08 | -24.57 | 58.60 | 110.25 |
| 2003-01-07 | -24.95 | 60.28 | 113.58 |
| 2003-01-06 | -24.95 | 60.28 | 113.58 |
| 2003-01-03 | -25.34 | 73.78 | 132.76 |
| 2003-01-02 | -27.66 | 75.47 | 142.56 |
| 2002-12-31 | -27.27 | 77.16 | 143.59 |
| 2002-12-30 | -27.66 | 77.16 | 144.90 |
| 2002-12-27 | -26.50 | 75.47 | 138.74 |
| 2002-12-24 | -25.73 | 75.47 | 136.25 |
| 2002-12-23 | -25.34 | 75.47 | 135.02 |
| 2002-12-20 | -24.95 | 75.47 | 133.81 |
| 2002-12-19 | -25.73 | 73.78 | 133.98 |
| 2002-12-18 | -25.73 | 75.47 | 136.25 |
| 2002-12-17 | -24.18 | 80.53 | 138.10 |
| 2002-12-16 | -24.95 | 82.22 | 142.81 |
| 2002-12-13 | -24.18 | 65.35 | 118.08 |
| 2002-12-12 | -23.79 | 65.35 | 116.97 |
| 2002-12-11 | -23.79 | 65.35 | 116.97 |
| 2002-12-10 | -23.79 | 68.72 | 121.40 |
| 2002-12-09 | -23.02 | 68.72 | 119.17 |
| 2002-12-06 | -22.25 | 68.72 | 116.99 |
| 2002-12-05 | -22.25 | 61.97 | 108.31 |
| 2002-12-04 | -22.63 | 61.97 | 109.35 |
| 2002-12-03 | -20.31 | 61.97 | 103.25 |
| 2002-12-02 | -20.70 | 65.35 | 108.50 |
| 2002-11-29 | -21.47 | 56.91 | 99.81 |
| 2002-11-28 | -21.47 | 41.72 | 80.48 |
| 2002-11-27 | -22.63 | 40.04 | 81.00 |
| 2002-11-26 | -22.25 | 46.79 | 88.78 |
| 2002-11-25 | -21.47 | 63.66 | 108.41 |
| 2002-11-22 | -21.86 | 63.66 | 109.44 |
| 2002-11-21 | -22.63 | 60.28 | 107.17 |
| 2002-11-20 | -22.63 | 43.41 | 85.36 |
| 2002-11-19 | -23.02 | 60.28 | 108.21 |
| 2002-11-18 | -23.41 | 53.54 | 100.45 |
| 2002-11-15 | -23.41 | 51.85 | 98.25 |
| 2002-11-14 | -24.57 | 45.10 | 92.35 |
| 2002-11-13 | -25.73 | 45.10 | 95.36 |
| 2002-11-12 | -25.73 | 48.47 | 99.90 |
| 2002-11-11 | -26.11 | 45.10 | 96.38 |
| 2002-11-08 | -24.18 | 34.98 | 78.02 |
| 2002-11-07 | -23.79 | 34.98 | 77.12 |
| 2002-11-06 | -24.57 | 36.66 | 81.17 |
| 2002-11-05 | -24.95 | 31.60 | 75.36 |
| 2002-11-04 | -24.57 | 28.23 | 69.99 |
| 2002-11-01 | -27.27 | 28.23 | 76.32 |
| 2002-10-31 | -26.50 | 23.17 | 67.57 |
| 2002-10-30 | -25.49 | 19.79 | 60.78 |
| 2002-10-29 | -25.11 | 19.79 | 59.97 |
| 2002-10-28 | -23.59 | 21.48 | 58.99 |
| 2002-10-25 | -24.73 | 21.48 | 61.40 |
| 2002-10-24 | -23.97 | 18.10 | 55.35 |
| 2002-10-23 | -23.97 | 18.10 | 55.35 |
| 2002-10-22 | -25.87 | 11.36 | 50.23 |
| 2002-10-21 | -25.87 | 11.36 | 50.23 |
| 2002-10-18 | -25.49 | 11.36 | 49.46 |
| 2002-10-17 | -25.87 | 11.36 | 50.23 |
| 2002-10-16 | -26.64 | 1.23 | 37.98 |
| 2002-10-15 | -27.78 | 1.23 | 40.16 |
| 2002-10-11 | -30.44 | 1.23 | 45.52 |
| 2002-10-10 | -31.20 | 1.23 | 47.13 |
| 2002-10-09 | -30.44 | -3.83 | 38.25 |
| 2002-10-08 | -30.06 | -2.14 | 39.91 |
| 2002-10-07 | -30.82 | -13.95 | 24.38 |
| 2002-10-04 | -30.06 | -12.27 | 25.44 |
| 2002-10-03 | -30.44 | -12.27 | 26.12 |
| 2002-10-02 | -28.92 | -7.20 | 30.54 |
| 2002-09-30 | -29.68 | -7.20 | 31.96 |
| 2002-09-27 | -28.16 | -12.27 | 22.12 |
| 2002-09-26 | -28.16 | -12.27 | 22.12 |
| 2002-09-25 | -29.30 | -12.27 | 24.09 |
| 2002-09-24 | -28.54 | -12.27 | 22.77 |
| 2002-09-23 | -28.16 | -10.58 | 24.47 |
| 2002-09-20 | -27.78 | -8.89 | 26.15 |
| 2002-09-19 | -26.64 | -8.89 | 24.19 |
| 2002-09-18 | -27.02 | -8.89 | 24.83 |
| 2002-09-17 | -24.73 | -10.58 | 18.81 |
| 2002-09-16 | -26.26 | -10.58 | 21.26 |
| 2002-09-13 | -25.49 | -10.58 | 20.02 |
| 2002-09-12 | -23.21 | -8.89 | 18.65 |
| 2002-09-11 | -23.97 | -8.89 | 19.84 |
| 2002-09-10 | -23.59 | -10.58 | 17.04 |
| 2002-09-09 | -24.73 | -12.27 | 16.57 |
| 2002-09-06 | -24.73 | -12.27 | 16.57 |
| 2002-09-05 | -24.73 | -13.95 | 14.32 |
| 2002-09-04 | -23.97 | -12.27 | 15.40 |
| 2002-09-03 | -24.35 | -10.58 | 18.21 |
| 2002-09-02 | -23.59 | -8.89 | 19.24 |
| 2002-08-30 | -22.07 | -13.95 | 10.42 |
| 2002-08-29 | -22.07 | -15.64 | 8.26 |
| 2002-08-28 | -22.07 | -13.95 | 10.42 |
| 2002-08-27 | -21.31 | -8.89 | 15.79 |
| 2002-08-26 | -20.93 | -8.89 | 15.23 |
| 2002-08-23 | -20.55 | -8.89 | 14.68 |
| 2002-08-22 | -19.79 | -13.95 | 7.28 |
| 2002-08-21 | -19.79 | -10.58 | 11.49 |
| 2002-08-20 | -20.17 | -10.58 | 12.02 |
| 2002-08-19 | -21.31 | -13.95 | 9.35 |
| 2002-08-16 | -21.31 | -13.95 | 9.35 |
| 2002-08-15 | -21.69 | -13.95 | 9.89 |
| 2002-08-14 | -23.59 | -12.27 | 14.83 |
| 2002-08-13 | -22.07 | -10.58 | 14.75 |
| 2002-08-12 | -23.97 | -2.14 | 28.72 |
| 2002-08-09 | -22.83 | -2.14 | 26.81 |
| 2002-08-08 | -23.97 | 1.23 | 33.15 |
| 2002-08-07 | -23.21 | -23.23 | -0.02 |
| 2002-08-06 | -25.49 | -20.88 | 6.19 |
| 2002-08-05 | -24.35 | -16.18 | 10.80 |
| 2002-08-02 | -23.59 | -9.92 | 17.90 |
| 2002-08-01 | -22.07 | -9.92 | 15.60 |
| 2002-07-31 | -21.31 | -13.05 | 10.50 |
| 2002-07-30 | -22.07 | -19.32 | 3.54 |
| 2002-07-29 | -23.97 | -22.45 | 2.01 |
| 2002-07-26 | -25.11 | -24.02 | 1.47 |
| 2002-07-25 | -23.97 | -23.23 | 0.98 |
| 2002-07-24 | -23.21 | -20.10 | 4.06 |
| 2002-07-23 | -20.93 | -21.67 | -0.93 |
| 2002-07-22 | -22.45 | -21.67 | 1.02 |
| 2002-07-19 | -20.55 | -14.62 | 7.47 |
| 2002-07-18 | -19.79 | -13.83 | 7.43 |
| 2002-07-17 | -20.93 | -13.83 | 8.98 |
| 2002-07-16 | -19.79 | -13.05 | 8.41 |
| 2002-07-15 | -18.65 | -9.92 | 10.74 |
| 2002-07-12 | -18.27 | -1.30 | 20.77 |
| 2002-07-11 | -19.03 | -24.02 | -6.15 |
| 2002-07-10 | -17.13 | -24.02 | -8.31 |
| 2002-07-09 | -16.75 | -24.02 | -8.73 |
| 2002-07-08 | -17.51 | -24.02 | -7.88 |
| 2002-07-05 | -16.75 | -24.02 | -8.73 |
| 2002-07-04 | -17.51 | -24.02 | -7.88 |
| 2002-07-03 | -18.65 | -24.02 | -6.59 |
| 2002-07-02 | -19.41 | -18.53 | 1.09 |
| 2002-06-28 | -18.65 | -18.53 | 0.15 |
| 2002-06-27 | -19.79 | -12.27 | 9.38 |
| 2002-06-26 | -20.55 | -12.27 | 10.43 |
| 2002-06-25 | -18.65 | -12.27 | 7.85 |
| 2002-06-24 | -18.27 | -12.27 | 7.35 |
| 2002-06-21 | -19.03 | -12.27 | 8.36 |
| 2002-06-20 | -17.51 | -12.27 | 6.36 |
| 2002-06-19 | -17.89 | -12.27 | 6.85 |
| 2002-06-18 | -16.75 | -12.27 | 5.39 |
| 2002-06-17 | -16.75 | -12.27 | 5.39 |
| 2002-06-14 | -15.61 | -12.27 | 3.96 |
| 2002-06-13 | -14.47 | -12.27 | 2.58 |
| 2002-06-12 | -14.09 | -12.27 | 2.12 |
| 2002-06-11 | -14.47 | -12.27 | 2.58 |
| 2002-06-10 | -13.71 | -6.78 | 8.03 |
| 2002-06-07 | -13.71 | -6.78 | 8.03 |
| 2002-06-06 | -12.95 | -6.78 | 7.09 |
| 2002-06-05 | -12.95 | -2.87 | 11.59 |
| 2002-06-04 | -12.95 | -14.62 | -1.91 |
| 2002-06-03 | -13.33 | -14.62 | -1.48 |
| 2002-05-31 | -12.95 | -13.83 | -1.01 |
| 2002-05-30 | -12.95 | -9.13 | 4.39 |
| 2002-05-29 | -12.57 | -9.13 | 3.93 |
| 2002-05-28 | -11.81 | -13.83 | -2.29 |
| 2002-05-27 | -11.05 | -13.83 | -3.13 |
| 2002-05-24 | -11.05 | -13.83 | -3.13 |
| 2002-05-23 | -11.43 | -13.83 | -2.71 |
| 2002-05-22 | -9.91 | -13.83 | -4.35 |
| 2002-05-21 | -10.29 | -12.27 | -2.20 |
| 2002-05-17 | -8.39 | -13.83 | -5.94 |
| 2002-05-16 | -9.53 | -21.67 | -13.41 |
| 2002-05-15 | -9.15 | -21.67 | -13.78 |
| 2002-05-14 | -10.67 | -25.58 | -16.69 |
| 2002-05-13 | -10.29 | -25.58 | -17.05 |
| 2002-05-10 | -11.05 | -25.58 | -16.34 |
| 2002-05-09 | -10.67 | -25.58 | -16.69 |
| 2002-05-08 | -10.67 | -25.58 | -16.69 |
| 2002-05-07 | -9.91 | -25.58 | -17.40 |
| 2002-05-06 | -10.67 | -25.58 | -16.69 |
| 2002-05-03 | -10.29 | -22.45 | -13.55 |
| 2002-05-02 | -10.29 | -22.45 | -13.55 |
| 2002-04-30 | -12.57 | -22.45 | -11.30 |
| 2002-04-29 | -13.33 | -22.45 | -10.52 |
| 2002-04-26 | -13.33 | -24.02 | -12.33 |
| 2002-04-25 | -13.33 | -19.32 | -6.91 |
| 2002-04-24 | -12.96 | -19.32 | -7.31 |
| 2002-04-23 | -13.71 | -20.88 | -8.32 |
| 2002-04-22 | -15.21 | -21.67 | -7.62 |
| 2002-04-19 | -14.46 | -21.67 | -8.43 |
| 2002-04-18 | -14.46 | -21.67 | -8.43 |
| 2002-04-17 | -15.21 | -25.58 | -12.24 |
| 2002-04-16 | -17.83 | -21.67 | -4.66 |
| 2002-04-15 | -18.21 | -21.67 | -4.23 |
| 2002-04-12 | -18.58 | -21.67 | -3.79 |
| 2002-04-11 | -18.21 | -21.67 | -4.23 |
| 2002-04-10 | -18.96 | -21.67 | -3.34 |
| 2002-04-09 | -18.21 | -21.67 | -4.23 |
| 2002-04-08 | -18.58 | -21.67 | -3.79 |
| 2002-04-04 | -17.83 | -21.67 | -4.66 |
| 2002-04-03 | -17.46 | -21.67 | -5.10 |
| 2002-04-02 | -17.08 | -20.88 | -4.58 |
| 2002-03-28 | -15.96 | -20.88 | -5.86 |
| 2002-03-27 | -16.33 | -20.88 | -5.44 |
| 2002-03-26 | -17.83 | -20.88 | -3.71 |
| 2002-03-25 | -17.46 | -20.88 | -4.15 |
| 2002-03-22 | -17.46 | -20.88 | -4.15 |
| 2002-03-21 | -17.46 | -17.75 | -0.35 |
| 2002-03-20 | -16.33 | -15.40 | 1.12 |
| 2002-03-19 | -15.21 | -15.40 | -0.23 |
| 2002-03-18 | -15.21 | -15.40 | -0.23 |
| 2002-03-15 | -15.58 | -15.40 | 0.22 |
| 2002-03-14 | -14.83 | -18.53 | -4.35 |
| 2002-03-13 | -15.58 | -18.53 | -3.50 |
| 2002-03-12 | -14.83 | -18.53 | -4.35 |
| 2002-03-11 | -14.83 | -18.53 | -4.35 |
| 2002-03-08 | -15.58 | -20.10 | -5.35 |
| 2002-03-07 | -15.58 | -20.10 | -5.35 |
| 2002-03-06 | -17.08 | -20.10 | -3.64 |
| 2002-03-05 | -17.08 | -20.10 | -3.64 |
| 2002-03-04 | -19.33 | -20.10 | -0.95 |
| 2002-03-01 | -21.21 | -20.10 | 1.41 |
| 2002-02-28 | -20.83 | -20.10 | 0.93 |
| 2002-02-27 | -19.33 | -20.10 | -0.95 |
| 2002-02-26 | -20.08 | -20.10 | -0.02 |
| 2002-02-25 | -20.83 | -20.10 | 0.93 |
| 2002-02-22 | -19.71 | -20.10 | -0.49 |
| 2002-02-21 | -18.21 | -20.10 | -2.31 |
| 2002-02-20 | -18.96 | -20.10 | -1.41 |
| 2002-02-19 | -18.21 | -14.62 | 4.39 |
| 2002-02-18 | -17.08 | -19.32 | -2.69 |
| 2002-02-15 | -17.46 | -19.32 | -2.25 |
| 2002-02-11 | -18.21 | -19.32 | -1.35 |
| 2002-02-08 | -20.46 | -19.32 | 1.44 |
| 2002-02-07 | -21.21 | -19.32 | 2.40 |
| 2002-02-06 | -20.08 | -19.32 | 0.96 |
| 2002-02-05 | -19.71 | -19.32 | 0.49 |
| 2002-02-04 | -18.96 | -19.32 | -0.44 |
| 2002-02-01 | -18.96 | -19.32 | -0.44 |
| 2002-01-31 | -19.33 | -19.32 | 0.02 |
| 2002-01-30 | -18.58 | -19.32 | -0.90 |
| 2002-01-29 | -16.71 | -19.32 | -3.13 |
| 2002-01-28 | -18.58 | -19.32 | -0.90 |
| 2002-01-25 | -18.58 | -23.23 | -5.71 |
| 2002-01-24 | -18.96 | -23.23 | -5.27 |
| 2002-01-23 | -18.96 | -23.23 | -5.27 |
| 2002-01-22 | -18.58 | -23.23 | -5.71 |
| 2002-01-21 | -17.08 | -21.67 | -5.53 |
| 2002-01-18 | -17.46 | -21.67 | -5.10 |
| 2002-01-17 | -16.71 | -24.80 | -9.71 |
| 2002-01-16 | -17.46 | -26.37 | -10.79 |
| 2002-01-15 | -16.71 | -26.37 | -11.60 |
| 2002-01-14 | -15.21 | -26.37 | -13.16 |
| 2002-01-11 | -15.96 | -26.37 | -12.38 |
| 2002-01-10 | -15.21 | -29.50 | -16.86 |
| 2002-01-09 | -13.71 | -29.50 | -18.30 |
| 2002-01-08 | -11.83 | -31.07 | -21.82 |
| 2002-01-07 | -10.70 | -31.07 | -22.80 |
| 2002-01-04 | -11.45 | -32.63 | -23.92 |
| 2002-01-03 | -14.08 | -33.42 | -22.50 |
| 2002-01-02 | -14.46 | -33.42 | -22.16 |
| 2001-12-31 | -14.08 | -33.42 | -22.50 |
| 2001-12-28 | -14.08 | -33.42 | -22.50 |
| 2001-12-27 | -14.08 | -32.63 | -21.59 |
| 2001-12-24 | -15.58 | -31.07 | -18.34 |
| 2001-12-21 | -15.58 | -31.07 | -18.34 |
| 2001-12-20 | -12.96 | -31.07 | -20.81 |
| 2001-12-19 | -13.33 | -31.07 | -20.46 |
| 2001-12-18 | -13.33 | -27.93 | -16.85 |
| 2001-12-17 | -13.71 | -29.50 | -18.30 |
| 2001-12-14 | -13.33 | -15.40 | -2.39 |
| 2001-12-13 | -12.96 | -15.40 | -2.81 |
| 2001-12-12 | -10.70 | -15.40 | -5.26 |
| 2001-12-11 | -11.45 | -15.40 | -4.45 |
| 2001-12-10 | -11.08 | -13.83 | -3.10 |
| 2001-12-07 | -10.70 | -13.05 | -2.63 |
| 2001-12-06 | -11.83 | -14.62 | -3.16 |
| 2001-12-05 | -11.83 | -16.18 | -4.94 |
| 2001-12-04 | -14.08 | -16.18 | -2.45 |
| 2001-12-03 | -15.96 | -16.97 | -1.20 |
| 2001-11-30 | -14.83 | -17.75 | -3.43 |
| 2001-11-29 | -16.33 | -20.88 | -5.44 |
| 2001-11-28 | -16.71 | -20.88 | -5.01 |
| 2001-11-27 | -15.58 | -21.67 | -7.21 |
| 2001-11-26 | -14.46 | -21.67 | -8.43 |
| 2001-11-23 | -14.46 | -21.67 | -8.43 |
| 2001-11-22 | -15.21 | -23.23 | -9.47 |
| 2001-11-21 | -15.58 | -24.80 | -10.92 |
| 2001-11-20 | -15.21 | -24.80 | -11.31 |
| 2001-11-19 | -14.46 | -24.80 | -12.09 |
| 2001-11-16 | -15.21 | -24.80 | -11.31 |
| 2001-11-15 | -15.58 | -24.80 | -10.92 |
| 2001-11-14 | -17.46 | -24.80 | -8.89 |
| 2001-11-13 | -19.33 | -24.80 | -6.78 |
| 2001-11-12 | -20.46 | -24.80 | -5.46 |
| 2001-11-09 | -20.46 | -24.80 | -5.46 |
| 2001-11-08 | -20.46 | -24.80 | -5.46 |
| 2001-11-07 | -22.71 | -25.58 | -3.72 |
| 2001-11-06 | -21.96 | -25.58 | -4.64 |
| 2001-11-05 | -21.58 | -25.58 | -5.10 |
| 2001-11-02 | -23.46 | -25.58 | -2.77 |
| 2001-11-01 | -23.46 | -25.58 | -2.77 |
| 2001-10-31 | -24.21 | -25.58 | -1.81 |
| 2001-10-30 | -24.44 | -25.58 | -1.52 |
| 2001-10-29 | -23.33 | -25.58 | -2.94 |
| 2001-10-26 | -21.86 | -21.67 | 0.24 |
| 2001-10-24 | -23.33 | -25.58 | -2.94 |
| 2001-10-23 | -22.96 | -21.67 | 1.68 |
| 2001-10-22 | -26.65 | -21.67 | 6.79 |
| 2001-10-19 | -25.91 | -21.67 | 5.73 |
| 2001-10-18 | -25.54 | -21.67 | 5.21 |
| 2001-10-17 | -22.59 | -21.67 | 1.20 |
| 2001-10-16 | -24.07 | -21.67 | 3.16 |
| 2001-10-15 | -23.70 | -21.67 | 2.67 |
| 2001-10-12 | -22.96 | -21.67 | 1.68 |
| 2001-10-11 | -21.12 | -21.67 | -0.69 |
| 2001-10-10 | -22.96 | -21.67 | 1.68 |
| 2001-10-09 | -22.22 | -17.75 | 5.75 |
| 2001-10-08 | -25.17 | -17.75 | 9.92 |
| 2001-10-05 | -22.96 | -17.75 | 6.77 |
| 2001-10-04 | -22.96 | -17.75 | 6.77 |
| 2001-10-03 | -25.91 | -17.75 | 11.02 |
| 2001-09-28 | -25.54 | -17.75 | 10.47 |
| 2001-09-27 | -28.12 | -17.75 | 14.43 |
| 2001-09-26 | -29.60 | -17.75 | 16.83 |
| 2001-09-25 | -31.07 | -17.75 | 19.33 |
| 2001-09-24 | -30.70 | -13.83 | 24.34 |
| 2001-09-21 | -33.28 | -13.83 | 29.15 |
| 2001-09-20 | -30.33 | -13.83 | 23.69 |
| 2001-09-19 | -28.12 | -13.83 | 19.88 |
| 2001-09-18 | -30.33 | -13.83 | 23.69 |
| 2001-09-17 | -29.97 | -13.83 | 23.04 |
| 2001-09-14 | -27.75 | -11.48 | 22.52 |
| 2001-09-13 | -27.75 | -11.48 | 22.52 |
| 2001-09-12 | -28.86 | -11.48 | 24.43 |
| 2001-09-11 | -21.86 | -11.48 | 13.28 |
| 2001-09-10 | -22.22 | -11.48 | 13.81 |
| 2001-09-07 | -22.22 | -11.48 | 13.81 |
| 2001-09-06 | -19.64 | -11.48 | 10.16 |
| 2001-09-05 | -18.17 | -11.48 | 8.17 |
| 2001-09-04 | -16.33 | -24.02 | -9.19 |
| 2001-09-03 | -17.80 | -24.02 | -7.56 |
| 2001-08-31 | -17.06 | -24.80 | -9.33 |
| 2001-08-30 | -14.85 | -24.80 | -11.68 |
| 2001-08-29 | -15.96 | -15.40 | 0.67 |
| 2001-08-28 | -15.22 | -15.40 | -0.21 |
| 2001-08-27 | -15.96 | -15.40 | 0.67 |
| 2001-08-24 | -16.70 | -15.40 | 1.56 |
| 2001-08-23 | -15.22 | -15.40 | -0.21 |
| 2001-08-22 | -16.33 | -15.40 | 1.11 |
| 2001-08-21 | -14.85 | -15.40 | -0.64 |
| 2001-08-20 | -14.48 | -15.40 | -1.07 |
| 2001-08-17 | -12.27 | -6.00 | 7.15 |
| 2001-08-16 | -11.90 | -6.00 | 6.70 |
| 2001-08-15 | -9.69 | -6.00 | 4.09 |
| 2001-08-14 | -10.80 | -6.00 | 5.38 |
| 2001-08-13 | -13.01 | -2.08 | 12.56 |
| 2001-08-10 | -12.27 | 4.18 | 18.76 |
| 2001-08-09 | -12.64 | 4.18 | 19.26 |
| 2001-08-08 | -11.17 | 10.45 | 24.34 |
| 2001-08-07 | -10.43 | 16.72 | 30.31 |
| 2001-08-06 | -9.32 | 16.72 | 28.72 |
| 2001-08-03 | -8.59 | 16.72 | 27.68 |
| 2001-08-02 | -7.48 | 16.72 | 26.16 |
| 2001-08-01 | -7.11 | 16.72 | 25.65 |
| 2001-07-31 | -8.59 | 17.50 | 28.54 |
| 2001-07-30 | -9.69 | 17.50 | 30.11 |
| 2001-07-27 | -9.69 | 17.50 | 30.11 |
| 2001-07-26 | -10.43 | 17.50 | 31.18 |
| 2001-07-24 | -9.32 | 17.50 | 29.58 |
| 2001-07-23 | -8.95 | 17.50 | 29.06 |
| 2001-07-20 | -8.95 | 21.42 | 33.36 |
| 2001-07-19 | -8.59 | 21.42 | 32.82 |
| 2001-07-18 | -7.48 | 22.20 | 32.08 |
| 2001-07-17 | -7.11 | 24.55 | 34.09 |
| 2001-07-16 | -6.37 | 25.33 | 33.87 |
| 2001-07-13 | -6.01 | 26.90 | 35.01 |
| 2001-07-12 | -5.64 | 26.90 | 34.48 |
| 2001-07-11 | -6.74 | 26.90 | 36.08 |
| 2001-07-10 | -5.27 | 26.90 | 33.96 |
| 2001-07-09 | -5.64 | 26.90 | 34.48 |
| 2001-07-05 | -3.43 | 26.90 | 31.40 |
| 2001-07-04 | -2.32 | 26.90 | 29.92 |
| 2001-07-03 | -2.32 | 26.12 | 29.11 |
| 2001-06-29 | -2.69 | 26.12 | 29.60 |
| 2001-06-28 | -4.53 | 27.69 | 33.75 |
| 2001-06-27 | -3.06 | 28.47 | 32.52 |
| 2001-06-26 | -3.43 | 28.47 | 33.03 |
| 2001-06-22 | -1.95 | 24.55 | 27.03 |
| 2001-06-21 | -1.58 | 29.25 | 31.33 |
| 2001-06-20 | -3.79 | 29.25 | 34.35 |
| 2001-06-19 | -2.32 | 17.50 | 20.29 |
| 2001-06-18 | -3.79 | 17.50 | 22.14 |
| 2001-06-15 | -2.69 | 17.50 | 20.75 |
| 2001-06-14 | -1.58 | 16.72 | 18.60 |
| 2001-06-13 | 1.00 | 19.07 | 17.89 |
| 2001-06-12 | 0.63 | 19.07 | 18.32 |
| 2001-06-11 | 1.37 | 19.07 | 17.46 |
| 2001-06-08 | 2.47 | 19.07 | 16.20 |
| 2001-06-07 | 1.73 | 19.07 | 17.04 |
| 2001-06-06 | 0.63 | 15.93 | 15.21 |
| 2001-06-05 | -0.11 | 12.80 | 12.92 |
| 2001-06-04 | -1.95 | 12.80 | 15.05 |
| 2001-06-01 | -1.95 | 12.80 | 15.05 |
| 2001-05-31 | -2.32 | 8.88 | 11.47 |
| 2001-05-30 | -0.48 | 8.88 | 9.41 |
| 2001-05-29 | 1.00 | 8.88 | 7.81 |
| 2001-05-28 | 1.73 | 8.88 | 7.03 |
| 2001-05-25 | 2.10 | 9.67 | 7.41 |
| 2001-05-24 | 2.47 | 9.67 | 7.02 |
| 2001-05-23 | 2.47 | 9.67 | 7.02 |
| 2001-05-22 | 2.84 | 9.67 | 6.64 |
| 2001-05-21 | 1.73 | 17.50 | 15.50 |
| 2001-05-18 | 0.26 | 12.80 | 12.51 |
| 2001-05-17 | 1.00 | 12.80 | 11.69 |
| 2001-05-16 | -0.85 | 12.80 | 13.76 |
| 2001-05-15 | -1.21 | 9.67 | 11.02 |
| 2001-05-14 | -1.95 | 8.10 | 10.25 |
| 2001-05-11 | 0.63 | 11.23 | 10.54 |
| 2001-05-10 | 0.63 | 11.23 | 10.54 |
| 2001-05-09 | 0.26 | 14.37 | 14.07 |
| 2001-05-08 | -0.11 | 16.72 | 16.84 |
| 2001-05-07 | 1.00 | 16.72 | 15.57 |
| 2001-05-04 | -0.85 | 16.72 | 17.71 |
| 2001-05-03 | 1.00 | 16.72 | 15.57 |
| 2001-05-02 | 1.73 | 16.72 | 14.73 |
| 2001-04-27 | -0.85 | 15.93 | 16.92 |
| 2001-04-26 | -1.58 | 15.93 | 17.80 |
| 2001-04-25 | -2.03 | 15.93 | 18.33 |
| 2001-04-24 | -2.39 | 15.93 | 18.77 |
| 2001-04-23 | -1.66 | 15.93 | 17.89 |
| 2001-04-20 | -0.93 | 15.93 | 17.03 |
| 2001-04-19 | -0.20 | 15.93 | 16.17 |
| 2001-04-18 | -4.57 | 15.93 | 21.49 |
| 2001-04-17 | -6.76 | 15.93 | 24.34 |
| 2001-04-12 | -4.21 | 19.07 | 24.30 |
| 2001-04-11 | -6.40 | 19.07 | 27.20 |
| 2001-04-10 | -9.67 | 18.28 | 30.95 |
| 2001-04-09 | -9.67 | 19.07 | 31.82 |
| 2001-04-06 | -8.22 | 19.07 | 29.73 |
| 2001-04-04 | -10.40 | 19.07 | 32.89 |
| 2001-04-03 | -7.12 | 19.07 | 28.20 |
| 2001-04-02 | -6.03 | 19.07 | 26.71 |
| 2001-03-30 | -6.03 | 19.07 | 26.71 |
| 2001-03-29 | -6.40 | 19.07 | 27.20 |
| 2001-03-28 | -4.94 | 19.07 | 25.25 |
| 2001-03-27 | -6.40 | 19.07 | 27.20 |
| 2001-03-26 | -3.85 | 22.20 | 27.09 |
| 2001-03-23 | -6.76 | 22.20 | 31.06 |
| 2001-03-22 | -6.76 | 22.20 | 31.06 |
| 2001-03-21 | -2.75 | 22.20 | 25.66 |
| 2001-03-20 | -2.39 | 22.20 | 25.19 |
| 2001-03-19 | -0.57 | 22.20 | 22.90 |
| 2001-03-16 | -0.20 | 22.20 | 22.45 |
| 2001-03-15 | -0.20 | 22.20 | 22.45 |
| 2001-03-14 | -1.30 | 22.20 | 23.81 |
| 2001-03-13 | -0.57 | 23.77 | 24.48 |
| 2001-03-12 | 1.25 | 28.47 | 26.88 |
| 2001-03-09 | 4.17 | 24.55 | 19.57 |
| 2001-03-08 | 4.17 | 22.98 | 18.07 |
| 2001-03-07 | 3.80 | 28.47 | 23.76 |
| 2001-03-06 | 4.89 | 28.47 | 22.47 |
| 2001-03-05 | 3.80 | 25.33 | 20.74 |
| 2001-03-02 | 3.07 | 26.90 | 23.12 |
| 2001-03-01 | 5.26 | 28.47 | 22.05 |
| 2001-02-28 | 8.54 | 27.69 | 17.64 |
| 2001-02-27 | 8.54 | 27.69 | 17.64 |
| 2001-02-26 | 11.09 | 28.47 | 15.65 |
| 2001-02-23 | 11.45 | 28.47 | 15.27 |
| 2001-02-22 | 10.72 | 28.47 | 16.03 |
| 2001-02-21 | 12.54 | 28.47 | 14.15 |
| 2001-02-20 | 14.00 | 28.47 | 12.69 |
| 2001-02-19 | 13.64 | 28.47 | 13.05 |
| 2001-02-16 | 14.36 | 29.25 | 13.02 |
| 2001-02-15 | 15.46 | 28.47 | 11.27 |
| 2001-02-14 | 15.82 | 28.47 | 10.92 |
| 2001-02-13 | 16.19 | 28.47 | 10.57 |
| 2001-02-12 | 14.36 | 28.47 | 12.33 |
| 2001-02-09 | 16.19 | 28.47 | 10.57 |
| 2001-02-08 | 16.19 | 28.47 | 10.57 |
| 2001-02-07 | 17.28 | 28.47 | 9.54 |
| 2001-02-06 | 15.82 | 29.25 | 11.60 |
| 2001-02-05 | 15.82 | 27.69 | 10.24 |
| 2001-02-02 | 17.64 | 27.69 | 8.54 |
| 2001-02-01 | 17.64 | 27.69 | 8.54 |
| 2001-01-31 | 16.91 | 26.90 | 8.54 |
| 2001-01-30 | 16.19 | 26.90 | 9.22 |
| 2001-01-29 | 17.64 | 26.12 | 7.20 |
| 2001-01-23 | 16.91 | 26.12 | 7.87 |
| 2001-01-22 | 16.91 | 26.12 | 7.87 |
| 2001-01-19 | 16.19 | 26.90 | 9.22 |
| 2001-01-18 | 12.91 | 26.90 | 12.39 |
| 2001-01-17 | 11.45 | 26.90 | 13.86 |
| 2001-01-16 | 12.18 | 26.90 | 13.12 |
| 2001-01-15 | 11.45 | 26.90 | 13.86 |
| 2001-01-12 | 11.45 | 26.90 | 13.86 |
| 2001-01-11 | 9.99 | 26.12 | 14.66 |
| 2001-01-10 | 12.54 | 26.12 | 12.06 |
| 2001-01-09 | 12.91 | 8.10 | -4.26 |
| 2001-01-08 | 12.18 | 8.10 | -3.64 |
| 2001-01-05 | 12.91 | 8.10 | -4.26 |
| 2001-01-04 | 11.09 | 12.02 | 0.84 |
| 2001-01-03 | 7.08 | 9.67 | 2.42 |
| 2001-01-02 | 8.90 | 5.75 | -2.89 |
| 2000-12-29 | 10.72 | -7.57 | -16.52 |
| 2000-12-28 | 8.54 | -7.57 | -14.84 |
| 2000-12-27 | 8.17 | -9.13 | -16.00 |
| 2000-12-22 | 8.17 | -6.00 | -13.10 |
| 2000-12-21 | 7.44 | -6.00 | -12.51 |
| 2000-12-20 | 9.63 | -2.87 | -11.40 |
| 2000-12-19 | 11.45 | -3.65 | -13.55 |
| 2000-12-18 | 10.36 | -3.65 | -12.69 |
| 2000-12-15 | 9.63 | -3.65 | -12.11 |
| 2000-12-14 | 14.00 | -2.08 | -14.11 |
| 2000-12-13 | 14.36 | -2.08 | -14.38 |
| 2000-12-12 | 12.18 | -0.52 | -11.32 |
| 2000-12-11 | 12.54 | 1.83 | -9.52 |
| 2000-12-08 | 11.45 | 1.83 | -8.63 |
| 2000-12-07 | 9.99 | 1.83 | -7.42 |
| 2000-12-06 | 11.09 | 3.40 | -6.92 |
| 2000-12-05 | 6.35 | 3.40 | -2.77 |
| 2000-12-04 | 6.35 | 0.27 | -5.72 |
| 2000-12-01 | 6.35 | 0.27 | -5.72 |
| 2000-11-30 | 3.07 | 0.27 | -2.72 |
| 2000-11-29 | 3.80 | 0.27 | -3.40 |
| 2000-11-28 | 6.72 | 1.83 | -4.57 |
| 2000-11-27 | 7.44 | -1.30 | -8.14 |
| 2000-11-24 | 5.62 | -4.43 | -9.52 |
| 2000-11-23 | 7.08 | -4.43 | -10.75 |
| 2000-11-22 | 8.17 | -4.43 | -11.65 |
| 2000-11-21 | 11.09 | -2.08 | -11.85 |
| 2000-11-20 | 12.18 | -2.87 | -13.41 |
| 2000-11-17 | 11.09 | -2.87 | -12.56 |
| 2000-11-16 | 11.82 | -8.35 | -18.03 |
| 2000-11-15 | 10.36 | -11.48 | -19.79 |
| 2000-11-14 | 11.09 | -11.48 | -20.32 |
| 2000-11-13 | 8.54 | -6.78 | -14.11 |
| 2000-11-10 | 12.18 | 0.27 | -10.62 |
| 2000-11-09 | 13.64 | 0.27 | -11.76 |
| 2000-11-08 | 14.00 | 0.27 | -12.05 |
| 2000-11-07 | 15.46 | 0.27 | -13.16 |
| 2000-11-06 | 14.36 | -6.00 | -17.81 |
| 2000-11-03 | 14.73 | -13.05 | -24.21 |
| 2000-11-02 | 12.18 | -12.27 | -21.79 |
| 2000-11-01 | 12.54 | -9.92 | -19.96 |
| 2000-10-31 | 9.63 | -9.92 | -17.83 |
| 2000-10-30 | 8.25 | -9.92 | -16.78 |
| 2000-10-27 | 8.96 | -9.92 | -17.33 |
| 2000-10-26 | 10.04 | -12.27 | -20.27 |
| 2000-10-25 | 9.68 | -12.27 | -20.01 |
| 2000-10-24 | 8.61 | -12.27 | -19.22 |
| 2000-10-23 | 10.04 | -12.27 | -20.27 |
| 2000-10-20 | 10.04 | -12.27 | -20.27 |
| 2000-10-19 | 4.65 | -12.27 | -16.16 |
| 2000-10-18 | 5.73 | -12.27 | -17.02 |
| 2000-10-17 | 8.61 | -12.27 | -19.22 |
| 2000-10-16 | 9.32 | -12.27 | -19.75 |
| 2000-10-13 | 7.17 | -12.27 | -18.13 |
| 2000-10-12 | 10.04 | -12.27 | -20.27 |
| 2000-10-11 | 10.40 | -13.05 | -21.24 |
| 2000-10-10 | 13.64 | -12.27 | -22.80 |
| 2000-10-09 | 14.36 | -12.27 | -23.28 |
| 2000-10-05 | 17.96 | -10.70 | -24.29 |
| 2000-10-04 | 15.80 | -12.27 | -24.23 |
| 2000-10-03 | 14.00 | -10.70 | -21.67 |
| 2000-09-29 | 14.36 | -11.48 | -22.60 |
| 2000-09-28 | 12.92 | -13.83 | -23.69 |
| 2000-09-27 | 12.92 | -16.18 | -25.77 |
| 2000-09-26 | 11.48 | -17.75 | -26.22 |
| 2000-09-25 | 12.20 | -17.75 | -26.69 |
| 2000-09-22 | 7.17 | -19.32 | -24.71 |
| 2000-09-21 | 10.76 | -13.83 | -22.21 |
| 2000-09-20 | 14.00 | -17.75 | -27.85 |
| 2000-09-19 | 14.72 | -20.88 | -31.03 |
| 2000-09-18 | 14.00 | -21.67 | -31.29 |
| 2000-09-15 | 18.67 | -10.70 | -24.75 |
| 2000-09-14 | 19.75 | -6.00 | -21.50 |
| 2000-09-12 | 21.19 | -2.08 | -19.20 |
| 2000-09-11 | 24.07 | -2.08 | -21.08 |
| 2000-09-08 | 25.87 | -2.87 | -22.83 |
| 2000-09-07 | 26.59 | -2.87 | -23.27 |
| 2000-09-06 | 28.02 | -2.08 | -23.52 |
| 2000-09-05 | 28.38 | -2.08 | -23.73 |
| 2000-09-04 | 28.38 | 1.05 | -21.29 |
| 2000-09-01 | 25.51 | 4.18 | -16.99 |
| 2000-08-31 | 24.79 | 4.18 | -16.51 |
| 2000-08-30 | 24.43 | -2.08 | -21.31 |
| 2000-08-29 | 25.15 | 1.05 | -19.25 |
| 2000-08-28 | 24.07 | 5.75 | -14.76 |
| 2000-08-25 | 25.87 | 8.88 | -13.49 |
| 2000-08-24 | 25.87 | 9.67 | -12.87 |
| 2000-08-23 | 26.23 | 9.67 | -13.12 |
| 2000-08-22 | 28.02 | 10.45 | -13.73 |
| 2000-08-21 | 27.31 | 6.53 | -16.32 |
| 2000-08-18 | 26.23 | 9.67 | -13.12 |
| 2000-08-17 | 27.67 | 9.67 | -14.10 |
| 2000-08-16 | 28.74 | -1.30 | -23.34 |
| 2000-08-15 | 27.31 | -3.65 | -24.31 |
| 2000-08-14 | 23.71 | -9.92 | -27.18 |
| 2000-08-11 | 25.15 | -9.13 | -27.39 |
| 2000-08-10 | 25.15 | -9.92 | -28.02 |
| 2000-08-09 | 24.07 | -12.27 | -29.29 |
| 2000-08-08 | 25.15 | -9.92 | -28.02 |
| 2000-08-07 | 27.67 | -9.92 | -29.44 |
| 2000-08-04 | 25.87 | -9.92 | -28.43 |
| 2000-08-03 | 24.43 | -12.27 | -29.49 |
| 2000-08-02 | 24.79 | -12.27 | -29.69 |
| 2000-08-01 | 23.35 | -9.92 | -26.97 |
| 2000-07-31 | 21.55 | -6.78 | -23.31 |
| 2000-07-28 | 23.35 | -6.00 | -23.79 |
| 2000-07-27 | 25.87 | -5.22 | -24.69 |
| 2000-07-26 | 26.59 | -5.22 | -25.12 |
| 2000-07-25 | 25.15 | -5.22 | -24.26 |
| 2000-07-24 | 27.31 | -6.78 | -26.78 |
| 2000-07-21 | 28.74 | -4.43 | -25.77 |
| 2000-07-20 | 27.31 | -7.57 | -27.39 |
| 2000-07-19 | 27.31 | -6.78 | -26.78 |
| 2000-07-18 | 25.15 | -6.78 | -25.51 |
| 2000-07-17 | 28.74 | -10.70 | -30.64 |
| 2000-07-14 | 26.59 | -3.65 | -23.88 |
| 2000-07-13 | 25.87 | 2.62 | -18.47 |
| 2000-07-12 | 26.95 | -3.65 | -24.10 |
| 2000-07-11 | 24.79 | -0.52 | -20.28 |
| 2000-07-10 | 24.07 | -0.52 | -19.82 |
| 2000-07-07 | 21.19 | -2.08 | -19.20 |
| 2000-07-06 | 19.75 | 4.18 | -13.00 |
| 2000-07-05 | 18.67 | 12.80 | -4.95 |
| 2000-07-04 | 16.88 | 0.27 | -14.21 |
| 2000-07-03 | 16.52 | 3.40 | -11.26 |
| 2000-06-30 | 17.24 | 9.67 | -6.46 |
| 2000-06-29 | 16.88 | 10.45 | -5.50 |
| 2000-06-28 | 18.67 | 14.37 | -3.63 |
| 2000-06-27 | 16.88 | 15.93 | -0.81 |
| 2000-06-26 | 15.44 | 15.15 | -0.25 |
| 2000-06-23 | 13.64 | 15.93 | 2.02 |
| 2000-06-22 | 15.08 | 15.93 | 0.74 |
| 2000-06-21 | 17.60 | 15.93 | -1.41 |
| 2000-06-20 | 15.44 | 15.93 | 0.43 |
| 2000-06-19 | 17.60 | 15.93 | -1.41 |
| 2000-06-16 | 18.67 | 15.93 | -2.31 |
| 2000-06-15 | 16.16 | 15.93 | -0.19 |
| 2000-06-14 | 14.36 | 15.15 | 0.69 |
| 2000-06-13 | 13.28 | 18.28 | 4.42 |
| 2000-06-12 | 15.80 | 15.15 | -0.56 |
| 2000-06-09 | 16.16 | 15.15 | -0.87 |
| 2000-06-08 | 14.36 | 15.93 | 1.38 |
| 2000-06-07 | 14.36 | 15.93 | 1.38 |
| 2000-06-05 | 14.36 | 15.93 | 1.38 |
| 2000-06-02 | 9.68 | 13.58 | 3.56 |
| 2000-06-01 | 7.89 | 1.83 | -5.61 |
| 2000-05-31 | 7.17 | 1.83 | -4.98 |
| 2000-05-30 | 0.69 | 4.97 | 4.24 |
| 2000-05-29 | 0.69 | 1.83 | 1.13 |
| 2000-05-26 | -0.74 | -1.30 | -0.56 |
| 2000-05-25 | 0.69 | 5.75 | 5.02 |
| 2000-05-24 | 0.69 | 8.88 | 8.13 |
| 2000-05-23 | 2.85 | 12.02 | 8.91 |
| 2000-05-22 | 2.49 | 12.02 | 9.29 |
| 2000-05-19 | 5.01 | 12.02 | 6.67 |
| 2000-05-18 | 3.57 | 12.02 | 8.16 |
| 2000-05-17 | 6.45 | 18.28 | 11.12 |
| 2000-05-16 | 8.96 | 17.50 | 7.83 |
| 2000-05-15 | 6.81 | 16.72 | 9.28 |
| 2000-05-12 | 8.61 | 16.72 | 7.47 |
| 2000-05-10 | 3.57 | 10.45 | 6.64 |
| 2000-05-09 | 6.09 | 13.58 | 7.07 |
| 2000-05-08 | 7.17 | 19.07 | 11.11 |
| 2000-05-05 | 9.68 | 25.33 | 14.27 |
| 2000-05-04 | 9.68 | 25.33 | 14.27 |
| 2000-05-03 | 11.48 | 29.25 | 15.94 |
| 2000-05-02 | 13.64 | 31.60 | 15.81 |
| 2000-04-28 | 11.48 | 25.33 | 12.43 |
| 2000-04-27 | 9.32 | 22.20 | 11.78 |
| 2000-04-26 | 9.25 | 24.55 | 14.00 |
| 2000-04-25 | 10.68 | 21.42 | 9.71 |
| 2000-04-20 | 10.32 | 21.42 | 10.06 |
| 2000-04-19 | 10.68 | 23.77 | 11.83 |
| 2000-04-18 | 9.61 | 23.77 | 12.92 |
| 2000-04-17 | 6.05 | 25.33 | 18.19 |
| 2000-04-14 | 15.66 | 36.30 | 17.85 |
| 2000-04-13 | 17.08 | 37.09 | 17.08 |
| 2000-04-12 | 19.22 | 39.44 | 16.96 |
| 2000-04-11 | 18.86 | 33.17 | 12.04 |
| 2000-04-10 | 20.28 | 33.17 | 10.71 |
| 2000-04-07 | 21.00 | 41.00 | 16.53 |
| 2000-04-06 | 17.44 | 25.33 | 6.72 |
| 2000-04-05 | 17.79 | 37.09 | 16.38 |
| 2000-04-03 | 21.71 | 48.05 | 21.65 |
| 2000-03-31 | 24.20 | 48.84 | 19.84 |
| 2000-03-30 | 25.98 | 50.40 | 19.39 |
| 2000-03-29 | 29.54 | 54.32 | 19.13 |
| 2000-03-28 | 30.96 | 58.63 | 21.13 |
| 2000-03-27 | 30.60 | 56.67 | 19.96 |
| 2000-03-24 | 26.33 | 60.59 | 27.11 |
| 2000-03-23 | 26.33 | 56.67 | 24.01 |
| 2000-03-22 | 24.56 | 56.67 | 25.78 |
| 2000-03-21 | 21.71 | 52.75 | 25.51 |
| 2000-03-20 | 22.06 | 56.67 | 28.35 |
| 2000-03-17 | 21.71 | 56.67 | 28.72 |
| 2000-03-16 | 16.73 | 50.40 | 28.85 |
| 2000-03-15 | 19.57 | 64.50 | 37.57 |
| 2000-03-14 | 20.64 | 66.46 | 37.98 |
| 2000-03-13 | 22.06 | 72.34 | 41.18 |
| 2000-03-10 | 25.62 | 84.09 | 46.54 |
| 2000-03-09 | 25.98 | 72.34 | 36.80 |
| 2000-03-08 | 28.11 | 82.13 | 42.16 |
| 2000-03-07 | 26.69 | 88.00 | 48.40 |
| 2000-03-06 | 25.98 | 84.09 | 46.12 |
| 2000-03-03 | 22.42 | 86.04 | 51.97 |
| 2000-03-02 | 19.57 | 88.00 | 57.23 |
| 2000-03-01 | 18.86 | 80.17 | 51.58 |
| 2000-02-29 | 21.35 | 60.59 | 32.33 |
| 2000-02-28 | 18.86 | 48.84 | 25.22 |
| 2000-02-25 | 22.06 | 64.50 | 34.77 |
| 2000-02-24 | 21.00 | 84.09 | 52.14 |
| 2000-02-23 | 16.01 | 88.00 | 62.05 |
| 2000-02-22 | 14.95 | 88.00 | 63.56 |
| 2000-02-21 | 16.01 | 88.00 | 62.05 |
| 2000-02-18 | 17.08 | 91.92 | 63.92 |
| 2000-02-17 | 20.28 | 91.92 | 59.55 |
| 2000-02-16 | 21.00 | 93.88 | 60.23 |
| 2000-02-15 | 18.51 | 93.88 | 63.60 |
| 2000-02-14 | 22.06 | 103.67 | 66.85 |
| 2000-02-11 | 25.27 | 103.67 | 62.59 |
| 2000-02-10 | 19.22 | 103.67 | 70.84 |
| 2000-02-09 | 19.57 | 88.00 | 57.23 |
| 2000-02-08 | 14.95 | 95.84 | 70.37 |
| 2000-02-03 | 13.17 | 97.79 | 74.78 |
| 2000-02-02 | 12.81 | 72.34 | 52.76 |
| 2000-02-01 | 10.68 | 105.63 | 85.79 |
| 2000-01-31 | 10.68 | 56.67 | 41.56 |
| 2000-01-28 | 14.95 | 29.25 | 12.44 |
| 2000-01-27 | 12.81 | 19.85 | 6.24 |
| 2000-01-26 | 9.61 | 21.42 | 10.77 |
| 2000-01-25 | 7.12 | 12.02 | 4.58 |
| 2000-01-24 | 7.47 | 9.67 | 2.04 |
| 2000-01-21 | 6.76 | 15.93 | 8.59 |
| 2000-01-20 | 7.47 | 18.28 | 10.06 |
| 2000-01-19 | 7.83 | 21.42 | 12.60 |
| 2000-01-18 | 12.10 | 25.33 | 11.81 |
| 2000-01-17 | 10.68 | 33.95 | 21.03 |
| 2000-01-14 | 9.96 | 21.42 | 10.42 |
| 2000-01-13 | 10.68 | 8.88 | -1.62 |
| 2000-01-12 | 11.39 | 6.53 | -4.36 |
| 2000-01-11 | 12.46 | 1.83 | -9.44 |
| 2000-01-10 | 12.10 | -6.00 | -16.14 |
| 2000-01-07 | 9.25 | -12.27 | -19.70 |
| 2000-01-06 | 6.41 | -16.97 | -21.96 |
| 2000-01-05 | 12.46 | -16.18 | -25.47 |
| 2000-01-04 | 21.00 | -5.22 | -21.66 |
| 2000-01-03 | 22.78 | -2.87 | -20.88 |
| 1999-12-30 | 19.57 | -0.52 | -16.80 |
| 1999-12-29 | 18.15 | 0.27 | -15.13 |
| 1999-12-28 | 20.28 | 1.83 | -15.34 |
| 1999-12-24 | 19.22 | 1.83 | -14.58 |
| 1999-12-23 | 14.95 | 1.83 | -11.41 |
| 1999-12-22 | 14.59 | 0.27 | -12.50 |
| 1999-12-21 | 14.59 | -0.52 | -13.18 |
| 1999-12-20 | 14.95 | 0.27 | -12.77 |
| 1999-12-17 | 13.17 | -0.52 | -12.09 |
| 1999-12-16 | 10.32 | -0.52 | -9.82 |
| 1999-12-15 | 12.10 | -0.52 | -11.25 |
| 1999-12-14 | 14.95 | -3.65 | -16.18 |
| 1999-12-13 | 16.01 | -3.65 | -16.95 |
| 1999-12-10 | 16.01 | -2.08 | -15.60 |
| 1999-12-09 | 16.37 | -1.30 | -15.18 |
| 1999-12-08 | 13.52 | -2.08 | -13.75 |
| 1999-12-07 | 14.23 | 0.27 | -12.23 |
| 1999-12-06 | 14.23 | 0.27 | -12.23 |
| 1999-12-03 | 12.81 | 0.27 | -11.12 |
| 1999-12-02 | 10.68 | 0.27 | -9.40 |
| 1999-12-01 | 9.96 | -0.52 | -9.53 |
| 1999-11-30 | 8.54 | 0.27 | -7.62 |
| 1999-11-29 | 9.96 | 3.40 | -5.97 |
| 1999-11-26 | 8.90 | 3.40 | -5.05 |
| 1999-11-25 | 6.41 | 4.76 | -1.54 |
| 1999-11-24 | 8.90 | 5.44 | -3.17 |
| 1999-11-23 | 8.90 | 5.44 | -3.17 |
| 1999-11-22 | 8.19 | 6.80 | -1.28 |
| 1999-11-19 | 7.12 | 6.12 | -0.93 |
| 1999-11-18 | 3.91 | 4.76 | 0.82 |
| 1999-11-17 | 3.91 | -3.40 | -7.04 |
| 1999-11-16 | 3.91 | -0.68 | -4.42 |
| 1999-11-15 | 3.20 | 3.40 | 0.19 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy