Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1894 % |
Stock 1894 rel. % |
|---|---|---|---|
| 2025-07-04 | 17.09 | -96.67 | -97.15 |
| 2025-07-03 | 17.76 | -96.67 | -97.17 |
| 2025-07-02 | 18.24 | -96.32 | -96.89 |
| 2025-06-30 | 17.67 | -96.67 | -97.17 |
| 2025-06-27 | 18.53 | -96.67 | -97.19 |
| 2025-06-26 | 18.82 | -96.32 | -96.90 |
| 2025-06-25 | 19.49 | -96.44 | -97.02 |
| 2025-06-24 | 18.05 | -96.55 | -97.08 |
| 2025-06-23 | 15.65 | -96.44 | -96.92 |
| 2025-06-20 | 14.79 | -96.55 | -97.00 |
| 2025-06-19 | 13.44 | -96.21 | -96.66 |
| 2025-06-18 | 15.75 | -96.32 | -96.82 |
| 2025-06-17 | 17.09 | -96.32 | -96.86 |
| 2025-06-16 | 17.47 | -96.09 | -96.67 |
| 2025-06-13 | 16.42 | -96.09 | -96.64 |
| 2025-06-12 | 17.38 | -96.21 | -96.77 |
| 2025-06-11 | 18.72 | -96.32 | -96.90 |
| 2025-06-10 | 17.57 | -96.67 | -97.16 |
| 2025-06-09 | 17.57 | -96.67 | -97.16 |
| 2025-06-06 | 15.94 | -96.78 | -97.22 |
| 2025-06-05 | 16.13 | -96.78 | -97.23 |
| 2025-06-04 | 14.98 | -96.78 | -97.20 |
| 2025-06-03 | 14.31 | -96.78 | -97.18 |
| 2025-06-02 | 12.68 | -96.78 | -97.14 |
| 2025-05-30 | 13.15 | -96.90 | -97.26 |
| 2025-05-29 | 14.50 | -96.90 | -97.29 |
| 2025-05-28 | 13.06 | -97.01 | -97.36 |
| 2025-05-27 | 13.54 | -97.01 | -97.37 |
| 2025-05-26 | 12.87 | -96.90 | -97.25 |
| 2025-05-23 | 14.31 | -96.90 | -97.28 |
| 2025-05-22 | 14.02 | -97.01 | -97.38 |
| 2025-05-21 | 15.46 | -96.90 | -97.31 |
| 2025-05-20 | 14.59 | -96.67 | -97.09 |
| 2025-05-19 | 12.96 | -96.78 | -97.15 |
| 2025-05-16 | 13.06 | -96.90 | -97.25 |
| 2025-05-15 | 13.54 | -96.78 | -97.16 |
| 2025-05-14 | 14.31 | -96.67 | -97.08 |
| 2025-05-13 | 11.62 | -97.24 | -97.53 |
| 2025-05-12 | 13.92 | -96.78 | -97.17 |
| 2025-05-09 | 10.66 | -96.78 | -97.09 |
| 2025-05-08 | 10.08 | -96.78 | -97.08 |
| 2025-05-07 | 9.60 | -96.67 | -96.96 |
| 2025-05-06 | 9.60 | -96.67 | -96.96 |
| 2025-05-02 | 8.74 | -96.67 | -96.93 |
| 2025-04-30 | 6.82 | -96.67 | -96.88 |
| 2025-04-29 | 6.24 | -96.78 | -96.97 |
| 2025-04-28 | 6.05 | -96.78 | -96.96 |
| 2025-04-25 | 6.05 | -96.67 | -96.86 |
| 2025-04-24 | 5.58 | -96.67 | -96.84 |
| 2025-04-23 | 6.43 | -96.78 | -96.98 |
| 2025-04-22 | 4.06 | -96.78 | -96.91 |
| 2025-04-17 | 3.20 | -96.78 | -96.88 |
| 2025-04-16 | 1.40 | -96.67 | -96.71 |
| 2025-04-15 | 3.39 | -96.67 | -96.78 |
| 2025-04-14 | 3.20 | -96.67 | -96.77 |
| 2025-04-11 | 0.83 | -96.67 | -96.69 |
| 2025-04-10 | -0.22 | -96.90 | -96.89 |
| 2025-04-09 | -2.40 | -96.78 | -96.70 |
| 2025-04-08 | -3.45 | -96.78 | -96.67 |
| 2025-04-07 | -4.78 | -96.90 | -96.74 |
| 2025-04-03 | 9.95 | -96.55 | -96.86 |
| 2025-04-02 | 11.75 | -96.78 | -97.12 |
| 2025-04-01 | 11.66 | -96.67 | -97.01 |
| 2025-03-31 | 11.47 | -96.67 | -97.01 |
| 2025-03-28 | 12.70 | -96.67 | -97.04 |
| 2025-03-27 | 13.47 | -96.67 | -97.06 |
| 2025-03-26 | 12.99 | -96.55 | -96.95 |
| 2025-03-25 | 12.42 | -96.55 | -96.93 |
| 2025-03-24 | 14.99 | -96.55 | -97.00 |
| 2025-03-21 | 14.04 | -96.55 | -96.98 |
| 2025-03-20 | 16.60 | -96.44 | -96.94 |
| 2025-03-19 | 19.17 | -96.44 | -97.01 |
| 2025-03-18 | 18.98 | -96.44 | -97.00 |
| 2025-03-17 | 16.22 | -96.44 | -96.93 |
| 2025-03-14 | 15.27 | -96.09 | -96.61 |
| 2025-03-13 | 12.89 | -96.32 | -96.74 |
| 2025-03-12 | 13.94 | -96.32 | -96.77 |
| 2025-03-11 | 14.23 | -96.32 | -96.78 |
| 2025-03-10 | 14.42 | -96.67 | -97.09 |
| 2025-03-07 | 16.51 | -96.44 | -96.94 |
| 2025-03-06 | 16.98 | -96.55 | -97.05 |
| 2025-03-05 | 13.08 | -96.44 | -96.85 |
| 2025-03-04 | 9.95 | -96.21 | -96.55 |
| 2025-03-03 | 10.33 | -96.32 | -96.67 |
| 2025-02-28 | 10.04 | -96.78 | -97.07 |
| 2025-02-27 | 13.75 | -96.78 | -97.17 |
| 2025-02-26 | 13.85 | -96.55 | -96.97 |
| 2025-02-25 | 10.42 | -96.67 | -96.98 |
| 2025-02-24 | 11.85 | -96.55 | -96.92 |
| 2025-02-21 | 12.51 | -96.44 | -96.83 |
| 2025-02-20 | 8.14 | -96.55 | -96.81 |
| 2025-02-19 | 9.95 | -96.78 | -97.07 |
| 2025-02-18 | 10.14 | -96.78 | -97.08 |
| 2025-02-17 | 8.43 | -96.67 | -96.92 |
| 2025-02-14 | 8.43 | -96.67 | -96.92 |
| 2025-02-13 | 4.53 | -96.55 | -96.70 |
| 2025-02-12 | 4.82 | -96.67 | -96.82 |
| 2025-02-11 | 2.25 | -96.44 | -96.51 |
| 2025-02-10 | 3.20 | -96.55 | -96.66 |
| 2025-02-07 | 1.40 | -96.67 | -96.71 |
| 2025-02-06 | 0.26 | -96.44 | -96.44 |
| 2025-02-05 | -1.17 | -96.55 | -96.51 |
| 2025-02-04 | -0.22 | -96.44 | -96.43 |
| 2025-02-03 | -2.88 | -95.98 | -95.86 |
| 2025-01-28 | -2.88 | -96.32 | -96.21 |
| 2025-01-27 | -3.07 | -96.32 | -96.20 |
| 2025-01-24 | -3.74 | -96.32 | -96.18 |
| 2025-01-23 | -5.45 | -96.67 | -96.47 |
| 2025-01-22 | -5.11 | -97.01 | -96.85 |
| 2025-01-21 | -3.45 | -97.01 | -96.90 |
| 2025-01-20 | -4.40 | -97.01 | -96.87 |
| 2025-01-17 | -5.97 | -97.13 | -96.94 |
| 2025-01-16 | -6.16 | -97.24 | -97.06 |
| 2025-01-15 | -7.44 | -97.13 | -96.89 |
| 2025-01-14 | -7.63 | -97.13 | -96.89 |
| 2025-01-13 | -9.29 | -97.13 | -96.83 |
| 2025-01-10 | -8.44 | -97.24 | -96.99 |
| 2025-01-09 | -7.68 | -96.90 | -96.64 |
| 2025-01-08 | -7.49 | -97.01 | -96.77 |
| 2025-01-07 | -6.73 | -96.78 | -96.55 |
| 2025-01-06 | -5.54 | -97.13 | -96.96 |
| 2025-01-03 | -5.26 | -97.13 | -96.97 |
| 2025-01-02 | -6.02 | -97.24 | -97.06 |
| 2024-12-31 | -3.74 | -97.36 | -97.25 |
| 2024-12-30 | -4.12 | -97.36 | -97.24 |
| 2024-12-27 | -3.93 | -97.13 | -97.01 |
| 2024-12-24 | -3.55 | -97.24 | -97.14 |
| 2024-12-23 | -4.88 | -97.24 | -97.10 |
| 2024-12-20 | -5.49 | -97.24 | -97.08 |
| 2024-12-19 | -5.35 | -97.24 | -97.08 |
| 2024-12-18 | -4.78 | -97.24 | -97.10 |
| 2024-12-17 | -5.45 | -97.24 | -97.08 |
| 2024-12-16 | -5.30 | -97.01 | -96.84 |
| 2024-12-13 | -4.59 | -97.01 | -96.87 |
| 2024-12-12 | -2.40 | -97.01 | -96.94 |
| 2024-12-11 | -3.45 | -97.01 | -96.90 |
| 2024-12-10 | -2.69 | -97.01 | -96.93 |
| 2024-12-09 | -2.31 | -96.90 | -96.82 |
| 2024-12-06 | -4.78 | -96.90 | -96.74 |
| 2024-12-05 | -6.30 | -96.90 | -96.69 |
| 2024-12-04 | -5.54 | -97.01 | -96.84 |
| 2024-12-03 | -5.54 | -97.01 | -96.84 |
| 2024-12-02 | -6.21 | -97.01 | -96.81 |
| 2024-11-29 | -6.87 | -97.13 | -96.91 |
| 2024-11-28 | -7.35 | -97.01 | -96.77 |
| 2024-11-27 | -6.11 | -97.01 | -96.82 |
| 2024-11-26 | -8.44 | -97.13 | -96.86 |
| 2024-11-25 | -8.34 | -97.01 | -96.74 |
| 2024-11-22 | -8.11 | -97.01 | -96.75 |
| 2024-11-21 | -6.30 | -96.78 | -96.56 |
| 2024-11-20 | -5.83 | -96.78 | -96.58 |
| 2024-11-19 | -5.97 | -96.78 | -96.58 |
| 2024-11-18 | -6.35 | -96.78 | -96.56 |
| 2024-11-15 | -7.11 | -96.78 | -96.53 |
| 2024-11-14 | -7.11 | -96.67 | -96.41 |
| 2024-11-13 | -5.26 | -96.90 | -96.72 |
| 2024-11-12 | -5.11 | -96.67 | -96.49 |
| 2024-11-11 | -2.31 | -96.55 | -96.47 |
| 2024-11-08 | -1.07 | -96.67 | -96.63 |
| 2024-11-07 | 0.16 | -96.67 | -96.67 |
| 2024-11-06 | -1.93 | -96.78 | -96.72 |
| 2024-11-05 | 0.35 | -96.44 | -96.45 |
| 2024-11-04 | -1.74 | -96.67 | -96.61 |
| 2024-11-01 | -2.02 | -96.67 | -96.60 |
| 2024-10-31 | -2.78 | -96.55 | -96.45 |
| 2024-10-30 | -2.78 | -96.55 | -96.45 |
| 2024-10-29 | -1.17 | -96.67 | -96.63 |
| 2024-10-28 | -1.63 | -96.55 | -96.49 |
| 2024-10-25 | -1.54 | -96.67 | -96.61 |
| 2024-10-24 | -2.09 | -97.13 | -97.06 |
| 2024-10-23 | -0.89 | -97.01 | -96.98 |
| 2024-10-22 | -2.09 | -96.90 | -96.83 |
| 2024-10-21 | -2.18 | -96.67 | -96.59 |
| 2024-10-18 | -0.80 | -96.67 | -96.64 |
| 2024-10-17 | -4.21 | -97.01 | -96.88 |
| 2024-10-16 | -3.20 | -96.90 | -96.79 |
| 2024-10-15 | -2.83 | -96.90 | -96.81 |
| 2024-10-14 | 0.58 | -96.21 | -96.23 |
| 2024-10-10 | 1.32 | -95.86 | -95.91 |
| 2024-10-09 | -1.63 | -95.86 | -95.79 |
| 2024-10-08 | -0.15 | -95.98 | -95.97 |
| 2024-10-07 | 9.81 | -94.94 | -95.39 |
| 2024-10-04 | 8.24 | -95.86 | -96.18 |
| 2024-10-03 | 5.29 | -96.55 | -96.72 |
| 2024-10-02 | 6.77 | -97.01 | -97.20 |
| 2024-09-30 | 0.68 | -97.13 | -97.14 |
| 2024-09-27 | -1.54 | -97.13 | -97.08 |
| 2024-09-26 | -4.68 | -97.24 | -97.11 |
| 2024-09-25 | -8.46 | -97.24 | -96.99 |
| 2024-09-24 | -8.92 | -97.24 | -96.97 |
| 2024-09-23 | -12.57 | -97.36 | -96.98 |
| 2024-09-20 | -12.61 | -97.24 | -96.84 |
| 2024-09-19 | -13.63 | -97.24 | -96.81 |
| 2024-09-17 | -15.33 | -97.36 | -96.88 |
| 2024-09-16 | -16.35 | -97.24 | -96.70 |
| 2024-09-13 | -16.63 | -97.24 | -96.69 |
| 2024-09-12 | -17.23 | -96.90 | -96.25 |
| 2024-09-11 | -18.01 | -96.67 | -95.93 |
| 2024-09-10 | -17.36 | -97.82 | -97.36 |
| 2024-09-09 | -17.69 | -97.47 | -96.93 |
| 2024-09-05 | -16.53 | -97.70 | -97.24 |
| 2024-09-04 | -16.58 | -97.70 | -97.24 |
| 2024-09-03 | -15.66 | -97.70 | -97.27 |
| 2024-09-02 | -15.56 | -97.47 | -97.00 |
| 2024-08-30 | -14.13 | -97.59 | -97.19 |
| 2024-08-29 | -15.24 | -97.47 | -97.02 |
| 2024-08-28 | -15.56 | -97.70 | -97.28 |
| 2024-08-27 | -14.78 | -97.70 | -97.30 |
| 2024-08-26 | -15.24 | -97.70 | -97.29 |
| 2024-08-23 | -15.98 | -97.47 | -96.99 |
| 2024-08-22 | -15.93 | -97.24 | -96.72 |
| 2024-08-21 | -17.13 | -97.01 | -96.39 |
| 2024-08-20 | -16.58 | -97.01 | -96.42 |
| 2024-08-19 | -16.26 | -97.13 | -96.57 |
| 2024-08-16 | -16.90 | -97.13 | -96.54 |
| 2024-08-15 | -18.38 | -97.47 | -96.90 |
| 2024-08-14 | -18.52 | -97.47 | -96.90 |
| 2024-08-13 | -18.19 | -97.47 | -96.91 |
| 2024-08-12 | -18.52 | -97.36 | -96.75 |
| 2024-08-09 | -18.52 | -97.36 | -96.75 |
| 2024-08-08 | -19.53 | -97.36 | -96.71 |
| 2024-08-07 | -19.58 | -97.24 | -96.57 |
| 2024-08-06 | -20.64 | -97.24 | -96.52 |
| 2024-08-05 | -20.41 | -97.24 | -96.53 |
| 2024-08-02 | -19.21 | -97.01 | -96.30 |
| 2024-08-01 | -17.64 | -97.01 | -96.37 |
| 2024-07-31 | -17.13 | -97.24 | -96.67 |
| 2024-07-30 | -19.03 | -97.24 | -96.59 |
| 2024-07-29 | -17.69 | -97.13 | -96.51 |
| 2024-07-26 | -19.03 | -97.13 | -96.45 |
| 2024-07-25 | -18.93 | -97.13 | -96.45 |
| 2024-07-24 | -17.50 | -97.01 | -96.38 |
| 2024-07-23 | -16.86 | -97.01 | -96.40 |
| 2024-07-22 | -15.93 | -96.90 | -96.31 |
| 2024-07-19 | -17.04 | -97.24 | -96.67 |
| 2024-07-18 | -15.43 | -97.13 | -96.60 |
| 2024-07-17 | -15.66 | -97.36 | -96.86 |
| 2024-07-16 | -15.66 | -97.36 | -96.86 |
| 2024-07-15 | -14.27 | -97.24 | -96.78 |
| 2024-07-12 | -12.98 | -97.13 | -96.70 |
| 2024-07-11 | -15.10 | -97.36 | -96.89 |
| 2024-07-10 | -16.86 | -97.59 | -97.10 |
| 2024-07-09 | -16.72 | -97.47 | -96.96 |
| 2024-07-08 | -16.58 | -97.47 | -96.97 |
| 2024-07-05 | -15.75 | -97.47 | -97.00 |
| 2024-07-04 | -14.60 | -97.24 | -96.77 |
| 2024-07-03 | -15.10 | -97.13 | -96.61 |
| 2024-07-02 | -16.07 | -97.01 | -96.44 |
| 2024-06-28 | -16.40 | -96.78 | -96.15 |
| 2024-06-27 | -16.35 | -96.90 | -96.29 |
| 2024-06-26 | -14.78 | -96.90 | -96.36 |
| 2024-06-25 | -14.97 | -96.55 | -95.94 |
| 2024-06-24 | -15.10 | -94.37 | -93.36 |
| 2024-06-21 | -15.10 | -94.02 | -92.96 |
| 2024-06-20 | -13.67 | -93.91 | -92.94 |
| 2024-06-19 | -13.21 | -94.25 | -93.38 |
| 2024-06-18 | -15.61 | -93.45 | -92.23 |
| 2024-06-17 | -15.56 | -93.45 | -92.24 |
| 2024-06-14 | -15.70 | -93.22 | -91.95 |
| 2024-06-13 | -14.83 | -93.10 | -91.90 |
| 2024-06-12 | -15.61 | -93.33 | -92.10 |
| 2024-06-11 | -14.64 | -92.87 | -91.65 |
| 2024-06-07 | -13.90 | -92.87 | -91.72 |
| 2024-06-06 | -13.44 | -92.87 | -91.76 |
| 2024-06-05 | -13.90 | -92.99 | -91.85 |
| 2024-06-04 | -13.90 | -93.22 | -92.12 |
| 2024-06-03 | -14.09 | -92.87 | -91.70 |
| 2024-05-31 | -15.56 | -92.76 | -91.42 |
| 2024-05-30 | -14.83 | -92.76 | -91.50 |
| 2024-05-29 | -13.67 | -92.76 | -91.61 |
| 2024-05-28 | -12.24 | -92.87 | -91.88 |
| 2024-05-27 | -12.34 | -92.76 | -91.74 |
| 2024-05-24 | -13.30 | -92.64 | -91.51 |
| 2024-05-23 | -12.24 | -92.41 | -91.35 |
| 2024-05-22 | -10.77 | -91.95 | -90.98 |
| 2024-05-21 | -10.72 | -91.95 | -90.99 |
| 2024-05-20 | -8.60 | -92.30 | -91.57 |
| 2024-05-17 | -9.01 | -92.53 | -91.79 |
| 2024-05-16 | -9.89 | -92.53 | -91.71 |
| 2024-05-14 | -11.27 | -92.18 | -91.19 |
| 2024-05-13 | -11.09 | -92.07 | -91.08 |
| 2024-05-10 | -11.78 | -92.30 | -91.27 |
| 2024-05-09 | -13.86 | -92.64 | -91.46 |
| 2024-05-08 | -15.06 | -92.99 | -91.74 |
| 2024-05-07 | -14.37 | -92.76 | -91.54 |
| 2024-05-06 | -13.81 | -92.87 | -91.73 |
| 2024-05-03 | -14.37 | -92.41 | -91.14 |
| 2024-05-02 | -15.52 | -92.64 | -91.29 |
| 2024-04-30 | -17.69 | -92.30 | -90.64 |
| 2024-04-29 | -17.78 | -92.41 | -90.77 |
| 2024-04-26 | -18.10 | -92.53 | -90.87 |
| 2024-04-25 | -19.89 | -92.53 | -90.67 |
| 2024-04-24 | -20.25 | -92.41 | -90.48 |
| 2024-04-23 | -21.95 | -92.41 | -90.28 |
| 2024-04-22 | -23.55 | -92.30 | -89.92 |
| 2024-04-19 | -24.65 | -92.18 | -89.62 |
| 2024-04-18 | -23.91 | -91.95 | -89.42 |
| 2024-04-17 | -24.60 | -91.95 | -89.33 |
| 2024-04-16 | -24.55 | -92.30 | -89.79 |
| 2024-04-15 | -23.04 | -91.84 | -89.39 |
| 2024-04-12 | -22.36 | -91.95 | -89.63 |
| 2024-04-11 | -20.66 | -91.95 | -89.86 |
| 2024-04-10 | -20.44 | -92.53 | -90.61 |
| 2024-04-09 | -21.85 | -91.95 | -89.70 |
| 2024-04-08 | -22.36 | -91.95 | -89.63 |
| 2024-04-05 | -22.49 | -92.76 | -90.65 |
| 2024-04-03 | -22.49 | -92.76 | -90.65 |
| 2024-04-02 | -21.53 | -92.99 | -91.06 |
| 2024-03-28 | -23.36 | -92.99 | -90.85 |
| 2024-03-27 | -23.96 | -92.99 | -90.78 |
| 2024-03-26 | -22.95 | -92.99 | -90.90 |
| 2024-03-25 | -23.68 | -92.87 | -90.66 |
| 2024-03-22 | -23.55 | -92.99 | -90.83 |
| 2024-03-21 | -21.76 | -92.99 | -91.04 |
| 2024-03-20 | -23.27 | -92.87 | -90.71 |
| 2024-03-19 | -23.36 | -92.87 | -90.70 |
| 2024-03-18 | -22.40 | -93.10 | -91.11 |
| 2024-03-15 | -22.45 | -93.22 | -91.25 |
| 2024-03-14 | -21.44 | -92.87 | -90.93 |
| 2024-03-13 | -20.76 | -92.53 | -90.57 |
| 2024-03-12 | -20.76 | -92.41 | -90.42 |
| 2024-03-11 | -23.18 | -92.41 | -90.12 |
| 2024-03-08 | -24.23 | -92.30 | -89.83 |
| 2024-03-07 | -24.87 | -92.30 | -89.75 |
| 2024-03-06 | -24.05 | -92.64 | -90.31 |
| 2024-03-05 | -25.42 | -92.99 | -90.60 |
| 2024-03-04 | -23.41 | -92.53 | -90.24 |
| 2024-03-01 | -23.50 | -92.30 | -89.93 |
| 2024-02-29 | -23.91 | -92.41 | -90.03 |
| 2024-02-28 | -23.68 | -91.72 | -89.15 |
| 2024-02-27 | -22.40 | -91.84 | -89.48 |
| 2024-02-26 | -23.27 | -91.49 | -88.91 |
| 2024-02-23 | -22.77 | -91.38 | -88.83 |
| 2024-02-22 | -22.59 | -91.49 | -89.01 |
| 2024-02-21 | -23.82 | -92.30 | -89.89 |
| 2024-02-20 | -25.06 | -92.30 | -89.72 |
| 2024-02-19 | -25.47 | -92.30 | -89.66 |
| 2024-02-16 | -24.51 | -92.41 | -89.95 |
| 2024-02-15 | -26.43 | -92.99 | -90.47 |
| 2024-02-14 | -26.70 | -92.99 | -90.43 |
| 2024-02-09 | -27.44 | -92.99 | -90.33 |
| 2024-02-08 | -26.80 | -92.64 | -89.95 |
| 2024-02-07 | -25.88 | -92.76 | -90.23 |
| 2024-02-06 | -25.51 | -92.87 | -90.43 |
| 2024-02-05 | -28.49 | -92.99 | -90.19 |
| 2024-02-02 | -28.35 | -92.87 | -90.05 |
| 2024-02-01 | -27.99 | -92.53 | -89.62 |
| 2024-01-31 | -28.53 | -92.07 | -88.90 |
| 2024-01-30 | -27.57 | -92.07 | -89.05 |
| 2024-01-29 | -25.74 | -92.18 | -89.47 |
| 2024-01-26 | -26.34 | -91.49 | -88.45 |
| 2024-01-25 | -25.19 | -82.75 | -76.94 |
| 2024-01-24 | -26.52 | -61.48 | -47.58 |
| 2024-01-23 | -29.17 | -58.03 | -40.75 |
| 2024-01-22 | -30.87 | -55.73 | -35.97 |
| 2024-01-19 | -29.36 | -55.16 | -36.52 |
| 2024-01-18 | -28.95 | -56.88 | -39.32 |
| 2024-01-17 | -29.54 | -58.03 | -40.44 |
| 2024-01-16 | -26.80 | -60.91 | -46.60 |
| 2024-01-15 | -25.06 | -57.46 | -43.23 |
| 2024-01-12 | -25.01 | -57.46 | -43.27 |
| 2024-01-11 | -24.69 | -60.91 | -48.09 |
| 2024-01-10 | -25.65 | -60.33 | -46.65 |
| 2024-01-09 | -25.24 | -56.88 | -42.33 |
| 2024-01-08 | -25.15 | -54.58 | -39.33 |
| 2024-01-05 | -23.68 | -53.43 | -38.98 |
| 2024-01-04 | -23.09 | -51.71 | -37.21 |
| 2024-01-03 | -23.18 | -49.41 | -34.14 |
| 2024-01-02 | -22.49 | -54.01 | -40.66 |
| 2023-12-29 | -21.35 | -54.58 | -42.25 |
| 2023-12-28 | -21.17 | -56.88 | -45.31 |
| 2023-12-27 | -23.32 | -57.46 | -44.52 |
| 2023-12-22 | -24.65 | -64.93 | -53.46 |
| 2023-12-21 | -23.23 | -48.84 | -33.36 |
| 2023-12-20 | -23.32 | -36.76 | -17.53 |
| 2023-12-19 | -23.91 | -41.36 | -22.93 |
| 2023-12-18 | -23.32 | -33.31 | -13.03 |
| 2023-12-15 | -22.49 | -41.36 | -24.34 |
| 2023-12-14 | -24.32 | -37.91 | -17.95 |
| 2023-12-13 | -25.15 | -39.06 | -18.59 |
| 2023-12-12 | -24.46 | -37.91 | -17.81 |
| 2023-12-11 | -25.24 | -40.21 | -20.03 |
| 2023-12-08 | -24.69 | -43.09 | -24.43 |
| 2023-12-07 | -24.65 | -47.11 | -29.81 |
| 2023-12-06 | -24.10 | -52.28 | -37.14 |
| 2023-12-05 | -24.69 | -54.01 | -38.93 |
| 2023-12-04 | -23.18 | -54.01 | -40.13 |
| 2023-12-01 | -22.36 | -55.16 | -42.25 |
| 2023-11-30 | -21.35 | -53.43 | -40.79 |
| 2023-11-29 | -21.63 | -54.01 | -41.32 |
| 2023-11-28 | -19.93 | -54.01 | -42.56 |
| 2023-11-27 | -19.15 | -53.43 | -42.40 |
| 2023-11-24 | -19.06 | -51.71 | -40.34 |
| 2023-11-23 | -17.37 | -51.71 | -41.56 |
| 2023-11-22 | -18.29 | -57.46 | -47.94 |
| 2023-11-21 | -18.38 | -58.61 | -49.29 |
| 2023-11-20 | -18.10 | -59.76 | -50.86 |
| 2023-11-17 | -19.61 | -56.31 | -45.65 |
| 2023-11-16 | -17.87 | -54.01 | -44.00 |
| 2023-11-15 | -16.73 | -55.73 | -46.84 |
| 2023-11-14 | -19.80 | -55.73 | -44.81 |
| 2023-11-13 | -19.66 | -51.71 | -39.89 |
| 2023-11-10 | -20.80 | -51.71 | -39.03 |
| 2023-11-09 | -19.34 | -52.28 | -40.85 |
| 2023-11-08 | -19.25 | -52.28 | -40.91 |
| 2023-11-07 | -18.74 | -52.28 | -41.28 |
| 2023-11-06 | -17.32 | -52.28 | -42.29 |
| 2023-11-03 | -18.74 | -51.71 | -40.57 |
| 2023-11-02 | -20.71 | -56.88 | -45.62 |
| 2023-11-01 | -21.35 | -56.31 | -44.45 |
| 2023-10-31 | -21.21 | -55.73 | -43.81 |
| 2023-10-30 | -19.80 | -55.73 | -44.81 |
| 2023-10-27 | -19.80 | -55.73 | -44.81 |
| 2023-10-26 | -21.53 | -54.01 | -41.39 |
| 2023-10-25 | -21.30 | -50.56 | -37.18 |
| 2023-10-24 | -21.92 | -57.46 | -45.51 |
| 2023-10-20 | -21.08 | -57.46 | -46.09 |
| 2023-10-19 | -20.55 | -54.58 | -42.84 |
| 2023-10-18 | -18.46 | -54.01 | -43.59 |
| 2023-10-17 | -18.38 | -52.86 | -42.25 |
| 2023-10-16 | -18.95 | -55.16 | -44.67 |
| 2023-10-13 | -18.20 | -63.21 | -55.02 |
| 2023-10-12 | -16.34 | -66.66 | -60.15 |
| 2023-10-11 | -17.71 | -65.51 | -58.08 |
| 2023-10-10 | -18.73 | -64.93 | -56.85 |
| 2023-10-09 | -19.40 | -63.21 | -54.35 |
| 2023-10-06 | -19.53 | -63.21 | -54.28 |
| 2023-10-05 | -20.86 | -58.61 | -47.70 |
| 2023-10-04 | -20.99 | -55.73 | -43.97 |
| 2023-10-03 | -20.42 | -55.16 | -43.66 |
| 2023-09-29 | -18.20 | -53.43 | -43.07 |
| 2023-09-28 | -20.15 | -48.84 | -35.92 |
| 2023-09-27 | -19.04 | -48.26 | -36.09 |
| 2023-09-26 | -19.75 | -44.81 | -31.23 |
| 2023-09-25 | -18.64 | -47.11 | -34.99 |
| 2023-09-22 | -17.05 | -48.84 | -38.32 |
| 2023-09-21 | -18.91 | -43.09 | -29.82 |
| 2023-09-20 | -17.89 | -49.98 | -39.09 |
| 2023-09-19 | -17.36 | -71.26 | -65.22 |
| 2023-09-18 | -17.75 | -76.43 | -71.34 |
| 2023-09-15 | -16.60 | -78.61 | -74.36 |
| 2023-09-14 | -17.05 | -76.89 | -72.14 |
| 2023-09-13 | -17.27 | -80.11 | -75.96 |
| 2023-09-12 | -17.22 | -80.45 | -76.39 |
| 2023-09-11 | -16.96 | -79.30 | -75.08 |
| 2023-09-07 | -16.65 | -78.96 | -74.76 |
| 2023-09-06 | -15.63 | -78.84 | -74.93 |
| 2023-09-05 | -15.63 | -79.53 | -75.74 |
| 2023-09-04 | -13.85 | -79.19 | -75.84 |
| 2023-08-31 | -16.02 | -77.69 | -73.44 |
| 2023-08-30 | -15.71 | -77.12 | -72.85 |
| 2023-08-29 | -15.58 | -76.54 | -72.22 |
| 2023-08-28 | -17.27 | -75.85 | -70.82 |
| 2023-08-25 | -17.89 | -76.66 | -71.58 |
| 2023-08-24 | -16.78 | -76.31 | -71.54 |
| 2023-08-23 | -18.33 | -76.08 | -70.72 |
| 2023-08-22 | -18.73 | -77.35 | -72.13 |
| 2023-08-21 | -19.48 | -77.00 | -71.44 |
| 2023-08-18 | -18.02 | -76.20 | -70.97 |
| 2023-08-17 | -16.25 | -74.82 | -69.94 |
| 2023-08-16 | -16.38 | -76.89 | -72.36 |
| 2023-08-15 | -15.23 | -74.71 | -70.16 |
| 2023-08-14 | -14.38 | -73.56 | -69.11 |
| 2023-08-11 | -12.96 | -73.44 | -69.48 |
| 2023-08-10 | -12.25 | -74.13 | -70.52 |
| 2023-08-09 | -12.34 | -75.85 | -72.45 |
| 2023-08-08 | -12.65 | -76.89 | -73.54 |
| 2023-08-07 | -11.10 | -76.08 | -73.10 |
| 2023-08-04 | -11.10 | -72.41 | -68.96 |
| 2023-08-03 | -11.72 | -24.12 | -14.04 |
| 2023-08-02 | -11.32 | -24.12 | -14.43 |
| 2023-08-01 | -8.88 | -24.12 | -16.72 |
| 2023-07-31 | -8.88 | -24.12 | -16.72 |
| 2023-07-28 | -9.42 | -24.12 | -16.23 |
| 2023-07-27 | -10.75 | -24.12 | -14.98 |
| 2023-07-26 | -11.90 | -24.12 | -13.87 |
| 2023-07-25 | -11.63 | -24.12 | -14.13 |
| 2023-07-24 | -15.00 | -24.12 | -10.72 |
| 2023-07-21 | -13.10 | -24.12 | -12.68 |
| 2023-07-20 | -13.94 | -24.12 | -11.82 |
| 2023-07-19 | -13.76 | -24.12 | -12.00 |
| 2023-07-18 | -13.45 | -24.12 | -12.32 |
| 2023-07-14 | -11.72 | -24.12 | -14.04 |
| 2023-07-13 | -11.94 | -24.12 | -13.82 |
| 2023-07-12 | -14.12 | -24.12 | -11.64 |
| 2023-07-11 | -15.09 | -24.12 | -10.63 |
| 2023-07-10 | -15.80 | -24.12 | -9.87 |
| 2023-07-07 | -16.34 | -24.12 | -9.30 |
| 2023-07-06 | -15.63 | -24.12 | -10.06 |
| 2023-07-05 | -13.63 | -24.12 | -12.14 |
| 2023-07-04 | -12.34 | -24.12 | -13.43 |
| 2023-07-03 | -12.88 | -24.12 | -12.90 |
| 2023-06-30 | -14.61 | -24.12 | -11.14 |
| 2023-06-29 | -14.52 | -24.12 | -11.23 |
| 2023-06-28 | -13.36 | -24.12 | -12.41 |
| 2023-06-27 | -13.58 | -24.12 | -12.19 |
| 2023-06-26 | -15.05 | -24.12 | -10.67 |
| 2023-06-23 | -14.74 | -24.12 | -11.00 |
| 2023-06-21 | -13.27 | -24.12 | -12.50 |
| 2023-06-20 | -11.63 | -24.12 | -14.13 |
| 2023-06-19 | -10.39 | -24.12 | -15.32 |
| 2023-06-16 | -9.77 | -24.12 | -15.90 |
| 2023-06-15 | -10.66 | -24.12 | -15.06 |
| 2023-06-14 | -12.61 | -24.12 | -13.17 |
| 2023-06-13 | -12.03 | -24.12 | -13.74 |
| 2023-06-12 | -12.61 | -24.12 | -13.17 |
| 2023-06-09 | -12.79 | -24.12 | -12.99 |
| 2023-06-08 | -13.27 | -24.12 | -12.50 |
| 2023-06-07 | -13.54 | -24.12 | -12.23 |
| 2023-06-06 | -14.34 | -24.12 | -11.41 |
| 2023-06-05 | -14.16 | -24.12 | -11.60 |
| 2023-06-02 | -14.87 | -24.12 | -10.86 |
| 2023-06-01 | -18.24 | -24.12 | -7.18 |
| 2023-05-31 | -18.02 | -24.12 | -7.43 |
| 2023-05-30 | -16.51 | -24.12 | -9.11 |
| 2023-05-29 | -16.69 | -24.12 | -8.91 |
| 2023-05-25 | -15.85 | -24.12 | -9.82 |
| 2023-05-24 | -14.34 | -24.12 | -11.41 |
| 2023-05-23 | -13.05 | -24.12 | -12.72 |
| 2023-05-22 | -11.99 | -24.12 | -13.78 |
| 2023-05-19 | -13.05 | -24.12 | -12.72 |
| 2023-05-18 | -11.81 | -24.12 | -13.95 |
| 2023-05-17 | -12.65 | -24.12 | -13.12 |
| 2023-05-16 | -10.75 | -24.12 | -14.98 |
| 2023-05-15 | -10.75 | -24.12 | -14.98 |
| 2023-05-12 | -12.39 | -24.12 | -13.39 |
| 2023-05-11 | -11.90 | -24.12 | -13.87 |
| 2023-05-10 | -11.85 | -24.12 | -13.91 |
| 2023-05-09 | -11.46 | -24.12 | -14.30 |
| 2023-05-08 | -9.50 | -24.12 | -16.15 |
| 2023-05-05 | -10.57 | -24.12 | -15.15 |
| 2023-05-04 | -11.01 | -24.12 | -14.72 |
| 2023-05-03 | -12.25 | -24.12 | -13.52 |
| 2023-05-02 | -11.32 | -24.12 | -14.43 |
| 2023-04-28 | -11.28 | -24.12 | -14.47 |
| 2023-04-27 | -11.54 | -24.12 | -14.21 |
| 2023-04-26 | -12.03 | -24.12 | -13.74 |
| 2023-04-25 | -12.52 | -24.12 | -13.26 |
| 2023-04-24 | -11.01 | -24.12 | -14.72 |
| 2023-04-21 | -10.66 | -24.12 | -15.06 |
| 2023-04-20 | -9.07 | -24.12 | -16.54 |
| 2023-04-19 | -9.25 | -24.12 | -16.38 |
| 2023-04-18 | -8.01 | -24.12 | -17.50 |
| 2023-04-17 | -7.22 | -24.12 | -18.21 |
| 2023-04-14 | -8.63 | -24.12 | -16.95 |
| 2023-04-13 | -9.25 | -24.12 | -16.38 |
| 2023-04-12 | -9.43 | -24.12 | -16.22 |
| 2023-04-11 | -8.54 | -24.12 | -17.03 |
| 2023-04-06 | -9.34 | -24.12 | -16.30 |
| 2023-04-04 | -9.60 | -24.12 | -16.05 |
| 2023-04-03 | -9.07 | -24.12 | -16.54 |
| 2023-03-31 | -9.16 | -24.12 | -16.46 |
| 2023-03-30 | -9.43 | -24.12 | -16.22 |
| 2023-03-29 | -10.04 | -24.12 | -15.64 |
| 2023-03-28 | -11.72 | -24.12 | -14.04 |
| 2023-03-27 | -12.74 | -24.12 | -13.04 |
| 2023-03-24 | -11.28 | -24.12 | -14.47 |
| 2023-03-23 | -10.57 | -24.12 | -15.14 |
| 2023-03-22 | -12.60 | -24.12 | -13.17 |
| 2023-03-21 | -14.10 | -24.12 | -11.65 |
| 2023-03-20 | -15.21 | -24.12 | -10.50 |
| 2023-03-17 | -12.87 | -24.12 | -12.91 |
| 2023-03-16 | -14.24 | -24.12 | -11.52 |
| 2023-03-15 | -12.69 | -24.12 | -13.08 |
| 2023-03-14 | -14.10 | -24.12 | -11.65 |
| 2023-03-13 | -12.07 | -24.12 | -13.69 |
| 2023-03-10 | -13.97 | -24.12 | -11.79 |
| 2023-03-09 | -11.01 | -24.12 | -14.72 |
| 2023-03-08 | -10.66 | -24.12 | -15.06 |
| 2023-03-07 | -8.54 | -24.12 | -17.03 |
| 2023-03-06 | -8.19 | -24.12 | -17.35 |
| 2023-03-03 | -8.28 | -24.12 | -17.27 |
| 2023-03-02 | -9.07 | -24.12 | -16.54 |
| 2023-03-01 | -8.37 | -24.12 | -17.19 |
| 2023-02-28 | -11.77 | -24.12 | -14.00 |
| 2023-02-27 | -11.37 | -24.12 | -14.38 |
| 2023-02-24 | -10.66 | -24.12 | -15.06 |
| 2023-02-23 | -9.60 | -24.12 | -16.05 |
| 2023-02-22 | -9.34 | -24.12 | -16.30 |
| 2023-02-21 | -8.72 | -24.12 | -16.87 |
| 2023-02-20 | -7.31 | -24.12 | -18.13 |
| 2023-02-17 | -7.84 | -24.12 | -17.66 |
| 2023-02-16 | -6.69 | -24.12 | -18.68 |
| 2023-02-15 | -7.57 | -24.12 | -17.90 |
| 2023-02-14 | -6.25 | -24.12 | -19.06 |
| 2023-02-13 | -5.81 | -24.12 | -19.44 |
| 2023-02-10 | -5.98 | -24.12 | -19.29 |
| 2023-02-09 | -3.95 | -24.12 | -20.99 |
| 2023-02-08 | -5.45 | -24.12 | -19.74 |
| 2023-02-07 | -5.45 | -24.12 | -19.74 |
| 2023-02-06 | -5.72 | -24.12 | -19.51 |
| 2023-02-03 | -3.86 | -24.12 | -21.07 |
| 2023-02-02 | -2.54 | -24.12 | -22.14 |
| 2023-02-01 | -2.10 | -24.12 | -22.49 |
| 2023-01-31 | -2.89 | -24.12 | -21.85 |
| 2023-01-30 | -1.92 | -24.12 | -22.63 |
| 2023-01-27 | 0.55 | -24.12 | -24.53 |
| 2023-01-26 | 0.29 | -24.12 | -24.33 |
| 2023-01-20 | -2.10 | -24.12 | -22.49 |
| 2023-01-19 | -3.86 | -24.12 | -21.07 |
| 2023-01-18 | -3.69 | -24.12 | -21.21 |
| 2023-01-17 | -4.22 | -24.12 | -20.77 |
| 2023-01-16 | -3.60 | -24.12 | -21.28 |
| 2023-01-13 | -3.51 | -24.12 | -21.35 |
| 2023-01-12 | -4.48 | -24.12 | -20.55 |
| 2023-01-11 | -4.75 | -24.12 | -20.33 |
| 2023-01-10 | -5.28 | -24.12 | -19.89 |
| 2023-01-09 | -5.10 | -24.12 | -20.04 |
| 2023-01-06 | -6.78 | -24.12 | -18.60 |
| 2023-01-05 | -6.51 | -24.12 | -18.83 |
| 2023-01-04 | -7.66 | -24.12 | -17.82 |
| 2023-01-03 | -10.57 | -24.12 | -15.14 |
| 2022-12-30 | -12.07 | -24.12 | -13.69 |
| 2022-12-29 | -12.38 | -24.12 | -13.39 |
| 2022-12-28 | -11.54 | -24.12 | -14.21 |
| 2022-12-23 | -13.05 | -24.12 | -12.73 |
| 2022-12-22 | -12.65 | -24.12 | -13.13 |
| 2022-12-21 | -14.85 | -24.12 | -10.88 |
| 2022-12-20 | -15.21 | -24.12 | -10.50 |
| 2022-12-19 | -13.88 | -24.12 | -11.88 |
| 2022-12-16 | -13.40 | -24.12 | -12.37 |
| 2022-12-15 | -13.88 | -24.12 | -11.88 |
| 2022-12-14 | -12.60 | -24.12 | -13.17 |
| 2022-12-13 | -12.91 | -24.12 | -12.86 |
| 2022-12-12 | -13.57 | -24.12 | -12.20 |
| 2022-12-09 | -11.72 | -24.12 | -14.04 |
| 2022-12-08 | -13.66 | -24.12 | -12.11 |
| 2022-12-07 | -16.22 | -24.12 | -9.42 |
| 2022-12-06 | -13.57 | -24.12 | -12.20 |
| 2022-12-05 | -13.62 | -24.12 | -12.15 |
| 2022-12-02 | -17.15 | -24.12 | -8.41 |
| 2022-12-01 | -16.49 | -24.12 | -9.13 |
| 2022-11-30 | -17.46 | -24.12 | -8.06 |
| 2022-11-29 | -19.14 | -24.12 | -6.16 |
| 2022-11-28 | -23.11 | -24.12 | -1.31 |
| 2022-11-25 | -21.96 | -24.12 | -2.76 |
| 2022-11-24 | -21.52 | -24.12 | -3.31 |
| 2022-11-23 | -22.23 | -24.12 | -2.43 |
| 2022-11-22 | -22.67 | -24.12 | -1.87 |
| 2022-11-21 | -21.56 | -24.12 | -3.25 |
| 2022-11-18 | -20.20 | -24.12 | -4.91 |
| 2022-11-17 | -19.89 | -24.12 | -5.28 |
| 2022-11-16 | -18.96 | -24.12 | -6.36 |
| 2022-11-15 | -18.56 | -24.12 | -6.82 |
| 2022-11-14 | -21.87 | -24.12 | -2.87 |
| 2022-11-11 | -23.11 | -24.12 | -1.31 |
| 2022-11-10 | -28.49 | -24.12 | 6.12 |
| 2022-11-09 | -27.35 | -24.12 | 4.45 |
| 2022-11-08 | -26.42 | -24.12 | 3.13 |
| 2022-11-07 | -26.38 | -24.12 | 3.07 |
| 2022-11-04 | -28.36 | -24.12 | 5.93 |
| 2022-11-03 | -31.94 | -24.12 | 11.49 |
| 2022-11-02 | -29.77 | -24.12 | 8.06 |
| 2022-11-01 | -31.36 | -24.12 | 10.56 |
| 2022-10-31 | -34.59 | -24.12 | 16.01 |
| 2022-10-28 | -34.06 | -24.12 | 15.07 |
| 2022-10-27 | -31.54 | -24.12 | 10.84 |
| 2022-10-26 | -31.97 | -24.12 | 11.54 |
| 2022-10-25 | -32.60 | -24.12 | 12.60 |
| 2022-10-24 | -32.60 | -24.12 | 12.60 |
| 2022-10-21 | -28.13 | -24.12 | 5.59 |
| 2022-10-20 | -27.92 | -24.12 | 5.28 |
| 2022-10-19 | -26.85 | -24.12 | 3.74 |
| 2022-10-18 | -25.19 | -24.12 | 1.44 |
| 2022-10-17 | -26.56 | -24.12 | 3.32 |
| 2022-10-14 | -26.60 | -24.12 | 3.38 |
| 2022-10-13 | -27.32 | -24.12 | 4.41 |
| 2022-10-12 | -26.09 | -24.12 | 2.67 |
| 2022-10-11 | -25.49 | -24.12 | 1.85 |
| 2022-10-10 | -23.96 | -24.12 | -0.21 |
| 2022-10-07 | -21.70 | -24.12 | -3.09 |
| 2022-10-06 | -20.51 | -24.12 | -4.54 |
| 2022-10-05 | -20.21 | -24.12 | -4.90 |
| 2022-10-03 | -24.55 | -24.12 | 0.58 |
| 2022-09-30 | -23.79 | -24.12 | -0.43 |
| 2022-09-29 | -24.17 | -24.12 | 0.07 |
| 2022-09-28 | -23.74 | -24.12 | -0.49 |
| 2022-09-27 | -21.10 | -24.12 | -3.82 |
| 2022-09-26 | -21.19 | -24.12 | -3.71 |
| 2022-09-23 | -20.85 | -24.12 | -4.13 |
| 2022-09-22 | -19.87 | -24.12 | -5.30 |
| 2022-09-21 | -18.59 | -24.12 | -6.79 |
| 2022-09-20 | -17.18 | -24.12 | -8.37 |
| 2022-09-19 | -18.25 | -24.12 | -7.18 |
| 2022-09-16 | -17.35 | -24.12 | -8.18 |
| 2022-09-15 | -16.67 | -24.12 | -8.93 |
| 2022-09-14 | -16.93 | -24.12 | -8.65 |
| 2022-09-13 | -14.93 | -24.12 | -10.80 |
| 2022-09-09 | -14.80 | -24.12 | -10.94 |
| 2022-09-08 | -17.01 | -24.12 | -8.56 |
| 2022-09-07 | -16.20 | -24.12 | -9.44 |
| 2022-09-06 | -15.61 | -24.12 | -10.08 |
| 2022-09-05 | -15.65 | -24.12 | -10.04 |
| 2022-09-02 | -14.63 | -24.12 | -11.11 |
| 2022-09-01 | -13.95 | -24.12 | -11.82 |
| 2022-08-31 | -12.67 | -24.12 | -13.11 |
| 2022-08-30 | -12.67 | -24.12 | -13.11 |
| 2022-08-29 | -12.58 | -24.12 | -13.19 |
| 2022-08-26 | -11.82 | -24.12 | -13.95 |
| 2022-08-25 | -12.67 | -24.12 | -13.11 |
| 2022-08-24 | -15.65 | -24.12 | -10.04 |
| 2022-08-23 | -14.63 | -24.12 | -11.11 |
| 2022-08-22 | -13.60 | -24.12 | -12.17 |
| 2022-08-19 | -13.43 | -24.12 | -12.34 |
| 2022-08-18 | -13.60 | -24.12 | -12.17 |
| 2022-08-17 | -13.01 | -24.12 | -12.77 |
| 2022-08-16 | -13.35 | -24.12 | -12.42 |
| 2022-08-15 | -12.33 | -24.12 | -13.45 |
| 2022-08-12 | -11.73 | -24.12 | -14.03 |
| 2022-08-11 | -12.33 | -24.12 | -13.45 |
| 2022-08-10 | -14.20 | -24.12 | -11.56 |
| 2022-08-09 | -12.67 | -24.12 | -13.11 |
| 2022-08-08 | -12.41 | -24.12 | -13.36 |
| 2022-08-05 | -11.82 | -24.12 | -13.95 |
| 2022-08-04 | -11.90 | -24.12 | -13.86 |
| 2022-08-03 | -13.60 | -24.12 | -12.17 |
| 2022-08-02 | -13.95 | -24.12 | -11.82 |
| 2022-08-01 | -11.90 | -24.12 | -13.86 |
| 2022-07-29 | -11.90 | -24.12 | -13.86 |
| 2022-07-28 | -10.03 | -24.12 | -15.66 |
| 2022-07-27 | -9.69 | -24.12 | -15.98 |
| 2022-07-26 | -8.58 | -24.12 | -17.00 |
| 2022-07-25 | -10.03 | -24.12 | -15.66 |
| 2022-07-22 | -10.11 | -24.12 | -15.58 |
| 2022-07-21 | -10.20 | -24.12 | -15.50 |
| 2022-07-20 | -8.66 | -24.12 | -16.92 |
| 2022-07-19 | -9.60 | -24.12 | -16.06 |
| 2022-07-18 | -9.00 | -24.12 | -16.61 |
| 2022-07-15 | -11.22 | -24.12 | -14.53 |
| 2022-07-14 | -9.51 | -24.12 | -16.14 |
| 2022-07-13 | -9.09 | -24.12 | -16.53 |
| 2022-07-12 | -9.00 | -24.12 | -16.61 |
| 2022-07-11 | -7.81 | -24.12 | -17.69 |
| 2022-07-08 | -5.34 | -24.12 | -19.83 |
| 2022-07-07 | -5.51 | -24.12 | -19.69 |
| 2022-07-06 | -6.19 | -24.12 | -19.11 |
| 2022-07-05 | -4.91 | -24.12 | -20.19 |
| 2022-07-04 | -5.08 | -24.12 | -20.05 |
| 2022-06-30 | -5.08 | -24.12 | -20.05 |
| 2022-06-29 | -4.66 | -24.12 | -20.41 |
| 2022-06-28 | -3.21 | -24.12 | -21.60 |
| 2022-06-27 | -3.81 | -24.12 | -21.11 |
| 2022-06-24 | -6.11 | -24.12 | -19.18 |
| 2022-06-23 | -7.90 | -24.12 | -17.61 |
| 2022-06-22 | -9.09 | -24.12 | -16.53 |
| 2022-06-21 | -6.79 | -24.12 | -18.59 |
| 2022-06-20 | -8.32 | -24.12 | -17.23 |
| 2022-06-17 | -8.58 | -24.12 | -17.00 |
| 2022-06-16 | -9.86 | -24.12 | -15.82 |
| 2022-06-15 | -7.81 | -24.12 | -17.69 |
| 2022-06-14 | -9.00 | -24.12 | -16.61 |
| 2022-06-13 | -9.09 | -24.12 | -16.53 |
| 2022-06-10 | -5.77 | -24.12 | -19.47 |
| 2022-06-09 | -5.60 | -24.12 | -19.62 |
| 2022-06-08 | -5.17 | -24.12 | -19.98 |
| 2022-06-07 | -7.13 | -24.12 | -18.29 |
| 2022-06-06 | -6.70 | -24.12 | -18.66 |
| 2022-06-02 | -9.09 | -24.12 | -16.53 |
| 2022-06-01 | -8.32 | -24.12 | -17.23 |
| 2022-05-31 | -7.90 | -24.12 | -17.61 |
| 2022-05-30 | -9.17 | -24.12 | -16.45 |
| 2022-05-27 | -10.88 | -24.12 | -14.85 |
| 2022-05-26 | -13.52 | -24.12 | -12.25 |
| 2022-05-25 | -13.18 | -24.12 | -12.60 |
| 2022-05-24 | -13.43 | -24.12 | -12.34 |
| 2022-05-23 | -12.16 | -24.12 | -13.61 |
| 2022-05-20 | -11.13 | -24.12 | -14.61 |
| 2022-05-19 | -13.60 | -24.12 | -12.17 |
| 2022-05-18 | -11.64 | -24.12 | -14.11 |
| 2022-05-17 | -11.73 | -24.12 | -14.03 |
| 2022-05-16 | -14.54 | -24.12 | -11.20 |
| 2022-05-13 | -14.80 | -24.12 | -10.94 |
| 2022-05-12 | -17.06 | -24.12 | -8.51 |
| 2022-05-11 | -14.97 | -24.12 | -10.76 |
| 2022-05-10 | -15.99 | -24.12 | -9.67 |
| 2022-05-06 | -14.20 | -24.12 | -11.56 |
| 2022-05-05 | -11.05 | -24.12 | -14.69 |
| 2022-05-04 | -10.62 | -24.12 | -15.10 |
| 2022-05-03 | -9.60 | -24.12 | -16.06 |
| 2022-04-29 | -9.60 | -24.12 | -16.06 |
| 2022-04-28 | -13.18 | -24.12 | -12.60 |
| 2022-04-27 | -14.54 | -24.12 | -11.20 |
| 2022-04-26 | -14.54 | -24.12 | -11.20 |
| 2022-04-25 | -14.46 | -24.12 | -11.29 |
| 2022-04-22 | -11.57 | -24.12 | -14.19 |
| 2022-04-21 | -11.40 | -24.12 | -14.35 |
| 2022-04-20 | -10.38 | -24.12 | -15.32 |
| 2022-04-19 | -9.96 | -24.12 | -15.72 |
| 2022-04-14 | -7.84 | -24.12 | -17.66 |
| 2022-04-13 | -8.43 | -24.12 | -17.13 |
| 2022-04-12 | -8.69 | -24.12 | -16.90 |
| 2022-04-11 | -9.11 | -24.12 | -16.51 |
| 2022-04-08 | -6.22 | -24.12 | -19.08 |
| 2022-04-07 | -6.56 | -24.12 | -18.78 |
| 2022-04-06 | -5.55 | -24.12 | -19.66 |
| 2022-04-04 | -3.68 | -24.12 | -21.22 |
| 2022-04-01 | -5.55 | -24.12 | -19.66 |
| 2022-03-31 | -5.46 | -24.12 | -19.73 |
| 2022-03-30 | -4.95 | -24.12 | -20.16 |
| 2022-03-29 | -6.14 | -24.12 | -19.15 |
| 2022-03-28 | -7.16 | -24.12 | -18.26 |
| 2022-03-25 | -8.43 | -24.12 | -17.13 |
| 2022-03-24 | -6.06 | -24.12 | -19.22 |
| 2022-03-23 | -5.29 | -24.12 | -19.88 |
| 2022-03-22 | -6.31 | -24.12 | -19.00 |
| 2022-03-21 | -9.20 | -24.12 | -16.43 |
| 2022-03-18 | -8.09 | -24.12 | -17.43 |
| 2022-03-17 | -8.01 | -24.12 | -17.51 |
| 2022-03-16 | -14.12 | -24.12 | -11.64 |
| 2022-03-15 | -20.86 | -24.12 | -4.11 |
| 2022-03-14 | -15.98 | -24.12 | -9.68 |
| 2022-03-11 | -11.74 | -24.12 | -14.02 |
| 2022-03-10 | -10.47 | -24.12 | -15.24 |
| 2022-03-09 | -11.83 | -24.12 | -13.94 |
| 2022-03-08 | -11.40 | -24.12 | -14.35 |
| 2022-03-07 | -9.96 | -24.12 | -15.72 |
| 2022-03-04 | -6.39 | -24.12 | -18.93 |
| 2022-03-03 | -3.93 | -24.12 | -21.01 |
| 2022-03-02 | -4.53 | -24.12 | -20.52 |
| 2022-03-01 | -2.92 | -24.12 | -21.84 |
| 2022-02-28 | -2.92 | -24.12 | -21.84 |
| 2022-02-25 | -2.75 | -24.12 | -21.97 |
| 2022-02-24 | -2.15 | -24.12 | -22.45 |
| 2022-02-23 | 0.99 | -24.12 | -24.86 |
| 2022-02-22 | 0.22 | -24.12 | -24.29 |
| 2022-02-21 | 3.28 | -24.12 | -26.53 |
| 2022-02-18 | 3.87 | -24.12 | -26.95 |
| 2022-02-17 | 5.74 | -24.12 | -28.24 |
| 2022-02-16 | 5.32 | -24.12 | -27.95 |
| 2022-02-15 | 3.79 | -24.12 | -26.89 |
| 2022-02-14 | 4.72 | -24.12 | -27.54 |
| 2022-02-11 | 6.17 | -24.12 | -28.52 |
| 2022-02-10 | 6.25 | -24.12 | -28.58 |
| 2022-02-09 | 5.91 | -24.12 | -28.35 |
| 2022-02-08 | 3.87 | -24.12 | -26.95 |
| 2022-02-07 | 4.72 | -24.12 | -27.54 |
| 2022-02-04 | 4.81 | -24.12 | -27.60 |
| 2022-01-31 | 1.75 | -24.12 | -25.42 |
| 2022-01-28 | 0.48 | -24.12 | -24.48 |
| 2022-01-27 | 1.50 | -24.12 | -25.23 |
| 2022-01-26 | 3.53 | -24.12 | -26.71 |
| 2022-01-25 | 3.53 | -24.12 | -26.71 |
| 2022-01-24 | 5.23 | -24.12 | -27.89 |
| 2022-01-21 | 6.34 | -24.12 | -28.64 |
| 2022-01-20 | 6.42 | -24.12 | -28.69 |
| 2022-01-19 | 2.77 | -24.12 | -26.16 |
| 2022-01-18 | 2.94 | -24.12 | -26.28 |
| 2022-01-17 | 3.28 | -24.12 | -26.53 |
| 2022-01-14 | 3.87 | -24.12 | -26.95 |
| 2022-01-13 | 4.21 | -24.12 | -27.18 |
| 2022-01-12 | 3.96 | -24.12 | -27.00 |
| 2022-01-11 | 1.24 | -24.12 | -25.05 |
| 2022-01-10 | 1.16 | -24.12 | -24.98 |
| 2022-01-07 | 0.31 | -24.12 | -24.35 |
| 2022-01-06 | -1.47 | -24.12 | -22.98 |
| 2022-01-05 | -2.24 | -24.12 | -22.38 |
| 2022-01-04 | -0.54 | -24.12 | -23.70 |
| 2022-01-03 | -0.71 | -24.12 | -23.57 |
| 2021-12-31 | -0.20 | -24.12 | -23.96 |
| 2021-12-30 | -1.22 | -24.12 | -23.18 |
| 2021-12-29 | -1.56 | -24.12 | -22.91 |
| 2021-12-28 | -0.62 | -24.12 | -23.64 |
| 2021-12-24 | -0.79 | -24.12 | -23.51 |
| 2021-12-23 | -0.96 | -24.12 | -23.38 |
| 2021-12-22 | -1.56 | -24.12 | -22.91 |
| 2021-12-21 | -1.98 | -24.12 | -22.58 |
| 2021-12-20 | -2.83 | -24.12 | -21.90 |
| 2021-12-17 | -0.96 | -24.12 | -23.38 |
| 2021-12-16 | 0.39 | -24.12 | -24.41 |
| 2021-12-15 | 0.06 | -24.12 | -24.16 |
| 2021-12-14 | 0.82 | -24.12 | -24.73 |
| 2021-12-13 | 2.43 | -24.12 | -25.92 |
| 2021-12-10 | 2.35 | -24.12 | -25.85 |
| 2021-12-09 | 3.45 | -24.12 | -26.65 |
| 2021-12-08 | 2.52 | -24.12 | -25.98 |
| 2021-12-07 | 2.43 | -24.12 | -25.92 |
| 2021-12-06 | -0.28 | -24.12 | -23.90 |
| 2021-12-03 | 1.50 | -24.12 | -25.23 |
| 2021-12-02 | 1.67 | -24.12 | -25.36 |
| 2021-12-01 | 1.16 | -24.12 | -24.98 |
| 2021-11-30 | 0.22 | -24.12 | -24.29 |
| 2021-11-29 | 2.43 | -24.12 | -25.92 |
| 2021-11-26 | 2.94 | -24.12 | -26.28 |
| 2021-11-25 | 5.74 | -24.12 | -28.24 |
| 2021-11-24 | 5.49 | -24.12 | -28.06 |
| 2021-11-23 | 5.32 | -24.12 | -27.95 |
| 2021-11-22 | 6.50 | -24.12 | -28.75 |
| 2021-11-19 | 6.84 | -24.12 | -28.98 |
| 2021-11-18 | 7.78 | -24.12 | -29.59 |
| 2021-11-17 | 9.39 | -24.12 | -30.63 |
| 2021-11-16 | 9.47 | -24.12 | -30.68 |
| 2021-11-15 | 8.46 | -24.12 | -30.03 |
| 2021-11-12 | 8.20 | -24.12 | -29.87 |
| 2021-11-11 | 7.95 | -24.12 | -29.70 |
| 2021-11-10 | 6.76 | -24.12 | -28.92 |
| 2021-11-09 | 5.91 | -24.12 | -28.35 |
| 2021-11-08 | 5.91 | -24.12 | -28.35 |
| 2021-11-05 | 6.42 | -24.12 | -28.69 |
| 2021-11-04 | 7.69 | -24.12 | -29.54 |
| 2021-11-03 | 6.76 | -24.12 | -28.92 |
| 2021-11-02 | 7.35 | -24.12 | -29.31 |
| 2021-11-01 | 7.35 | -24.12 | -29.31 |
| 2021-10-29 | 8.29 | -24.12 | -29.92 |
| 2021-10-28 | 8.80 | -24.12 | -30.25 |
| 2021-10-27 | 9.21 | -24.12 | -30.52 |
| 2021-10-26 | 10.87 | -24.12 | -31.56 |
| 2021-10-25 | 11.29 | -24.12 | -31.81 |
| 2021-10-22 | 11.21 | -24.12 | -31.76 |
| 2021-10-21 | 10.62 | -24.12 | -31.40 |
| 2021-10-20 | 11.46 | -24.12 | -31.91 |
| 2021-10-19 | 9.88 | -24.12 | -30.94 |
| 2021-10-18 | 8.46 | -24.12 | -30.04 |
| 2021-10-15 | 7.96 | -24.12 | -29.71 |
| 2021-10-12 | 6.39 | -24.12 | -28.67 |
| 2021-10-11 | 7.80 | -24.12 | -29.61 |
| 2021-10-08 | 5.89 | -24.12 | -28.33 |
| 2021-10-07 | 5.39 | -24.12 | -28.00 |
| 2021-10-06 | 2.31 | -24.12 | -25.83 |
| 2021-10-05 | 2.89 | -24.12 | -26.25 |
| 2021-10-04 | 2.73 | -24.12 | -26.13 |
| 2021-09-30 | 4.81 | -24.12 | -27.60 |
| 2021-09-29 | 5.22 | -24.12 | -27.88 |
| 2021-09-28 | 4.39 | -24.12 | -27.31 |
| 2021-09-27 | 3.14 | -24.12 | -26.43 |
| 2021-09-24 | 3.31 | -24.12 | -26.55 |
| 2021-09-23 | 4.64 | -24.12 | -27.48 |
| 2021-09-21 | 3.31 | -24.12 | -26.55 |
| 2021-09-20 | 2.89 | -24.12 | -26.25 |
| 2021-09-17 | 6.30 | -24.12 | -28.61 |
| 2021-09-16 | 5.39 | -24.12 | -28.00 |
| 2021-09-15 | 7.13 | -24.12 | -29.17 |
| 2021-09-14 | 8.71 | -24.12 | -30.20 |
| 2021-09-13 | 9.96 | -24.12 | -30.99 |
| 2021-09-10 | 11.54 | -24.12 | -31.97 |
| 2021-09-09 | 9.46 | -24.12 | -30.67 |
| 2021-09-08 | 11.79 | -24.12 | -32.12 |
| 2021-09-07 | 12.12 | -24.12 | -32.32 |
| 2021-09-06 | 11.21 | -24.12 | -31.76 |
| 2021-09-03 | 10.29 | -24.12 | -31.20 |
| 2021-09-02 | 10.96 | -24.12 | -31.61 |
| 2021-09-01 | 10.54 | -24.12 | -31.35 |
| 2021-08-31 | 9.79 | -24.12 | -30.88 |
| 2021-08-30 | 8.46 | -24.12 | -30.04 |
| 2021-08-27 | 7.88 | -24.12 | -29.66 |
| 2021-08-26 | 7.96 | -24.12 | -29.71 |
| 2021-08-25 | 9.13 | -24.12 | -30.46 |
| 2021-08-24 | 9.05 | -24.12 | -30.41 |
| 2021-08-23 | 6.72 | -24.12 | -28.89 |
| 2021-08-20 | 5.47 | -24.12 | -28.05 |
| 2021-08-19 | 7.38 | -24.12 | -29.33 |
| 2021-08-18 | 9.63 | -24.12 | -30.78 |
| 2021-08-17 | 9.13 | -24.12 | -30.46 |
| 2021-08-16 | 11.04 | -24.12 | -31.66 |
| 2021-08-13 | 11.79 | -24.12 | -32.12 |
| 2021-08-12 | 12.12 | -24.12 | -32.32 |
| 2021-08-11 | 12.79 | -24.12 | -32.72 |
| 2021-08-10 | 12.54 | -24.12 | -32.57 |
| 2021-08-09 | 11.21 | -24.12 | -31.76 |
| 2021-08-06 | 10.96 | -24.12 | -31.61 |
| 2021-08-05 | 11.04 | -24.12 | -31.66 |
| 2021-08-04 | 11.95 | -24.12 | -32.22 |
| 2021-08-03 | 10.87 | -24.12 | -31.56 |
| 2021-08-02 | 11.04 | -24.12 | -31.66 |
| 2021-07-30 | 10.21 | -24.12 | -31.14 |
| 2021-07-29 | 11.54 | -24.12 | -31.97 |
| 2021-07-28 | 8.21 | -24.12 | -29.88 |
| 2021-07-27 | 6.64 | -24.12 | -28.84 |
| 2021-07-26 | 10.96 | -24.12 | -31.61 |
| 2021-07-23 | 15.78 | -24.12 | -34.46 |
| 2021-07-22 | 17.36 | -24.12 | -35.34 |
| 2021-07-21 | 15.36 | -24.12 | -34.22 |
| 2021-07-20 | 15.36 | -24.12 | -34.22 |
| 2021-07-19 | 16.36 | -24.12 | -34.78 |
| 2021-07-16 | 18.85 | -24.12 | -36.15 |
| 2021-07-15 | 18.44 | -24.12 | -35.93 |
| 2021-07-14 | 17.61 | -24.12 | -35.48 |
| 2021-07-13 | 18.35 | -24.12 | -35.88 |
| 2021-07-12 | 16.78 | -24.12 | -35.02 |
| 2021-07-09 | 16.11 | -24.12 | -34.64 |
| 2021-07-08 | 15.28 | -24.12 | -34.17 |
| 2021-07-07 | 18.60 | -24.12 | -36.02 |
| 2021-07-06 | 18.69 | -24.12 | -36.06 |
| 2021-07-05 | 19.02 | -24.12 | -36.24 |
| 2021-07-02 | 19.43 | -24.12 | -36.46 |
| 2021-06-30 | 21.51 | -24.12 | -37.55 |
| 2021-06-29 | 22.26 | -24.12 | -37.93 |
| 2021-06-28 | 23.17 | -24.12 | -38.39 |
| 2021-06-25 | 23.09 | -24.12 | -38.35 |
| 2021-06-24 | 21.68 | -24.12 | -37.64 |
| 2021-06-23 | 21.43 | -24.12 | -37.51 |
| 2021-06-22 | 19.10 | -24.12 | -36.29 |
| 2021-06-21 | 19.93 | -24.12 | -36.73 |
| 2021-06-18 | 21.18 | -24.12 | -37.38 |
| 2021-06-17 | 20.02 | -24.12 | -36.77 |
| 2021-06-16 | 19.68 | -24.12 | -36.60 |
| 2021-06-15 | 20.52 | -24.12 | -37.03 |
| 2021-06-11 | 21.35 | -24.12 | -37.46 |
| 2021-06-10 | 20.85 | -24.12 | -37.21 |
| 2021-06-09 | 20.93 | -24.12 | -37.25 |
| 2021-06-08 | 21.01 | -24.12 | -37.29 |
| 2021-06-07 | 21.10 | -24.12 | -37.34 |
| 2021-06-04 | 21.51 | -24.12 | -37.55 |
| 2021-06-03 | 21.60 | -24.12 | -37.59 |
| 2021-06-02 | 22.93 | -24.12 | -38.27 |
| 2021-06-01 | 23.76 | -24.12 | -38.68 |
| 2021-05-31 | 22.18 | -24.12 | -37.89 |
| 2021-05-28 | 22.26 | -24.12 | -37.93 |
| 2021-05-27 | 22.09 | -24.12 | -37.85 |
| 2021-05-26 | 22.09 | -24.12 | -37.85 |
| 2021-05-25 | 21.26 | -24.12 | -37.42 |
| 2021-05-24 | 19.10 | -24.12 | -36.29 |
| 2021-05-21 | 19.02 | -24.12 | -36.24 |
| 2021-05-20 | 18.94 | -24.12 | -36.20 |
| 2021-05-18 | 19.60 | -24.12 | -36.55 |
| 2021-05-17 | 17.94 | -24.12 | -35.66 |
| 2021-05-14 | 17.19 | -24.12 | -35.25 |
| 2021-05-13 | 16.28 | -24.12 | -34.74 |
| 2021-05-12 | 18.02 | -24.12 | -35.70 |
| 2021-05-11 | 16.86 | -24.12 | -35.06 |
| 2021-05-10 | 19.43 | -24.12 | -36.46 |
| 2021-05-07 | 19.77 | -24.12 | -36.64 |
| 2021-05-06 | 19.60 | -24.12 | -36.55 |
| 2021-05-05 | 19.02 | -24.12 | -36.24 |
| 2021-05-04 | 19.60 | -24.12 | -36.55 |
| 2021-05-03 | 18.35 | -24.12 | -35.88 |
| 2021-04-30 | 19.68 | -24.12 | -36.60 |
| 2021-04-29 | 22.43 | -24.12 | -38.02 |
| 2021-04-28 | 20.85 | -24.12 | -37.21 |
| 2021-04-27 | 20.11 | -24.12 | -36.82 |
| 2021-04-26 | 20.35 | -24.12 | -36.95 |
| 2021-04-23 | 20.93 | -24.12 | -37.25 |
| 2021-04-22 | 19.45 | -24.12 | -36.47 |
| 2021-04-21 | 19.04 | -24.12 | -36.25 |
| 2021-04-20 | 20.93 | -25.26 | -38.20 |
| 2021-04-19 | 21.01 | -31.01 | -42.99 |
| 2021-04-16 | 20.44 | -37.91 | -48.45 |
| 2021-04-15 | 19.53 | -36.76 | -47.09 |
| 2021-04-14 | 20.27 | -36.76 | -47.42 |
| 2021-04-13 | 19.12 | -35.61 | -45.95 |
| 2021-04-12 | 17.96 | -33.31 | -43.47 |
| 2021-04-09 | 19.45 | -43.09 | -52.35 |
| 2021-04-08 | 20.60 | -42.51 | -52.33 |
| 2021-04-07 | 19.04 | -43.09 | -52.19 |
| 2021-04-01 | 20.11 | -42.51 | -52.14 |
| 2021-03-31 | 18.05 | -41.36 | -50.33 |
| 2021-03-30 | 18.71 | -46.54 | -54.96 |
| 2021-03-29 | 17.88 | -48.26 | -56.11 |
| 2021-03-26 | 17.63 | -45.96 | -54.06 |
| 2021-03-25 | 15.99 | -45.39 | -52.91 |
| 2021-03-24 | 15.82 | -43.66 | -51.36 |
| 2021-03-23 | 18.62 | -44.24 | -52.99 |
| 2021-03-22 | 19.86 | -43.09 | -52.52 |
| 2021-03-19 | 20.19 | -43.09 | -52.65 |
| 2021-03-18 | 22.17 | -40.21 | -51.06 |
| 2021-03-17 | 20.68 | -37.91 | -48.55 |
| 2021-03-16 | 20.52 | -34.46 | -45.62 |
| 2021-03-15 | 19.94 | -35.61 | -46.32 |
| 2021-03-12 | 19.45 | -40.21 | -49.95 |
| 2021-03-11 | 21.84 | -42.51 | -52.81 |
| 2021-03-10 | 20.02 | -40.21 | -50.19 |
| 2021-03-09 | 19.28 | -48.84 | -57.11 |
| 2021-03-08 | 18.38 | -56.88 | -63.58 |
| 2021-03-05 | 20.44 | -53.43 | -61.34 |
| 2021-03-04 | 21.18 | -51.71 | -60.15 |
| 2021-03-03 | 23.57 | -47.11 | -57.20 |
| 2021-03-02 | 20.44 | -40.21 | -50.36 |
| 2021-03-01 | 21.84 | -34.46 | -46.21 |
| 2021-02-26 | 20.35 | -45.39 | -54.62 |
| 2021-02-25 | 24.88 | -49.41 | -59.49 |
| 2021-02-24 | 23.07 | -70.68 | -76.18 |
| 2021-02-23 | 26.86 | -69.53 | -75.98 |
| 2021-02-22 | 25.71 | -71.26 | -77.13 |
| 2021-02-19 | 26.86 | -70.11 | -76.44 |
| 2021-02-18 | 26.78 | -71.83 | -77.78 |
| 2021-02-17 | 28.67 | -70.68 | -77.21 |
| 2021-02-16 | 27.27 | -73.56 | -79.22 |
| 2021-02-11 | 24.88 | -74.59 | -79.65 |
| 2021-02-10 | 24.64 | -75.28 | -80.17 |
| 2021-02-09 | 21.84 | -75.28 | -79.71 |
| 2021-02-08 | 21.51 | -74.71 | -79.18 |
| 2021-02-05 | 21.42 | -78.15 | -82.01 |
| 2021-02-04 | 20.44 | -80.22 | -83.58 |
| 2021-02-03 | 21.34 | -80.45 | -83.89 |
| 2021-02-02 | 21.18 | -80.45 | -83.87 |
| 2021-02-01 | 19.69 | -80.80 | -83.96 |
| 2021-01-29 | 17.22 | -80.45 | -83.33 |
| 2021-01-28 | 18.21 | -79.07 | -82.30 |
| 2021-01-27 | 21.34 | -78.73 | -82.47 |
| 2021-01-26 | 21.75 | -79.42 | -83.10 |
| 2021-01-25 | 24.72 | -79.65 | -83.68 |
| 2021-01-22 | 22.00 | -78.84 | -82.66 |
| 2021-01-21 | 23.81 | -79.88 | -83.75 |
| 2021-01-20 | 23.90 | -80.91 | -84.59 |
| 2021-01-19 | 22.74 | -80.80 | -84.36 |
| 2021-01-18 | 19.45 | -81.83 | -84.79 |
| 2021-01-15 | 18.54 | -80.57 | -83.61 |
| 2021-01-14 | 17.96 | -80.45 | -83.43 |
| 2021-01-13 | 16.98 | -80.11 | -83.00 |
| 2021-01-12 | 16.98 | -79.88 | -82.80 |
| 2021-01-11 | 15.82 | -79.76 | -82.53 |
| 2021-01-08 | 15.41 | -79.30 | -82.07 |
| 2021-01-07 | 14.09 | -78.96 | -81.56 |
| 2021-01-06 | 14.67 | -78.96 | -81.65 |
| 2021-01-05 | 14.26 | -78.73 | -81.38 |
| 2021-01-04 | 13.85 | -78.73 | -81.32 |
| 2020-12-31 | 12.86 | -78.38 | -80.85 |
| 2020-12-30 | 12.61 | -78.27 | -80.70 |
| 2020-12-29 | 10.14 | -78.15 | -80.17 |
| 2020-12-28 | 9.07 | -77.92 | -79.76 |
| 2020-12-24 | 9.56 | -78.27 | -80.17 |
| 2020-12-23 | 9.23 | -77.81 | -79.68 |
| 2020-12-22 | 8.33 | -78.04 | -79.73 |
| 2020-12-21 | 8.99 | -77.92 | -79.74 |
| 2020-12-18 | 9.56 | -78.04 | -79.96 |
| 2020-12-17 | 10.63 | -78.15 | -80.25 |
| 2020-12-16 | 9.89 | -77.58 | -79.60 |
| 2020-12-15 | 8.74 | -77.58 | -79.38 |
| 2020-12-14 | 9.48 | -77.12 | -79.10 |
| 2020-12-11 | 9.97 | -77.46 | -79.51 |
| 2020-12-10 | 9.56 | -77.46 | -79.43 |
| 2020-12-09 | 9.89 | -76.77 | -78.87 |
| 2020-12-08 | 8.99 | -76.43 | -78.37 |
| 2020-12-07 | 9.64 | -76.66 | -78.71 |
| 2020-12-04 | 11.13 | -76.66 | -79.00 |
| 2020-12-03 | 10.80 | -75.85 | -78.21 |
| 2020-12-02 | 9.89 | -77.00 | -79.07 |
| 2020-12-01 | 10.06 | -77.00 | -79.11 |
| 2020-11-30 | 9.40 | -77.00 | -78.98 |
| 2020-11-27 | 11.54 | -76.08 | -78.56 |
| 2020-11-26 | 10.96 | -76.08 | -78.45 |
| 2020-11-25 | 10.30 | -76.54 | -78.74 |
| 2020-11-24 | 10.14 | -78.15 | -80.17 |
| 2020-11-23 | 9.73 | -77.00 | -79.04 |
| 2020-11-20 | 9.48 | -77.00 | -79.00 |
| 2020-11-19 | 9.23 | -76.20 | -78.21 |
| 2020-11-18 | 9.89 | -76.20 | -78.34 |
| 2020-11-17 | 9.48 | -75.97 | -78.05 |
| 2020-11-16 | 9.31 | -75.85 | -77.91 |
| 2020-11-13 | 8.33 | -75.51 | -77.39 |
| 2020-11-12 | 8.49 | -75.28 | -77.21 |
| 2020-11-11 | 8.74 | -75.28 | -77.27 |
| 2020-11-10 | 8.74 | -75.51 | -77.48 |
| 2020-11-09 | 7.75 | -75.85 | -77.59 |
| 2020-11-06 | 6.60 | -75.28 | -76.81 |
| 2020-11-05 | 5.85 | -75.16 | -76.54 |
| 2020-11-04 | 2.97 | -75.74 | -76.44 |
| 2020-11-03 | 3.47 | -75.74 | -76.55 |
| 2020-11-02 | 1.32 | -75.74 | -76.06 |
| 2020-10-30 | -0.16 | -73.33 | -73.28 |
| 2020-10-29 | 1.82 | -73.79 | -74.25 |
| 2020-10-28 | 2.14 | -74.36 | -74.90 |
| 2020-10-27 | 2.38 | -73.56 | -74.17 |
| 2020-10-23 | 3.10 | -72.98 | -73.79 |
| 2020-10-22 | 2.54 | -72.64 | -73.31 |
| 2020-10-21 | 2.46 | -72.64 | -73.29 |
| 2020-10-20 | 1.66 | -72.52 | -72.97 |
| 2020-10-19 | 1.58 | -71.26 | -71.70 |
| 2020-10-16 | 1.10 | -71.83 | -72.14 |
| 2020-10-15 | -0.11 | -72.64 | -72.61 |
| 2020-10-14 | 1.98 | -73.44 | -73.96 |
| 2020-10-12 | 2.22 | -71.26 | -71.88 |
| 2020-10-09 | 0.21 | -68.96 | -69.02 |
| 2020-10-08 | 0.05 | -67.81 | -67.82 |
| 2020-10-07 | 0.53 | -67.81 | -67.98 |
| 2020-10-06 | -0.59 | -69.53 | -69.35 |
| 2020-10-05 | -1.63 | -70.68 | -70.19 |
| 2020-09-30 | -2.59 | -69.53 | -68.72 |
| 2020-09-29 | -3.40 | -70.11 | -69.05 |
| 2020-09-28 | -2.59 | -70.11 | -69.31 |
| 2020-09-25 | -3.48 | -68.38 | -67.24 |
| 2020-09-24 | -3.24 | -67.23 | -66.14 |
| 2020-09-23 | -1.63 | -65.51 | -64.93 |
| 2020-09-22 | -1.71 | -63.21 | -62.57 |
| 2020-09-21 | -0.83 | -63.78 | -63.48 |
| 2020-09-18 | 1.26 | -60.33 | -60.83 |
| 2020-09-17 | 0.78 | -59.18 | -59.50 |
| 2020-09-16 | 2.22 | -56.31 | -57.26 |
| 2020-09-15 | 2.38 | -56.88 | -57.89 |
| 2020-09-14 | 1.90 | -51.13 | -52.05 |
| 2020-09-11 | 1.34 | -45.96 | -46.67 |
| 2020-09-10 | 0.86 | -53.43 | -53.83 |
| 2020-09-09 | 1.26 | -48.84 | -49.47 |
| 2020-09-08 | 1.82 | -49.41 | -50.31 |
| 2020-09-07 | 2.06 | -45.39 | -46.49 |
| 2020-09-04 | 2.38 | -40.21 | -41.60 |
| 2020-09-03 | 3.18 | -37.91 | -39.83 |
| 2020-09-02 | 3.58 | -35.61 | -37.84 |
| 2020-09-01 | 3.82 | -37.91 | -40.20 |
| 2020-08-31 | 3.66 | -29.86 | -32.34 |
| 2020-08-28 | 4.79 | 557.67 | 527.62 |
| 2020-08-27 | 4.15 | 555.37 | 529.28 |
| 2020-08-26 | 4.79 | 541.57 | 512.26 |
| 2020-08-25 | 4.95 | 527.77 | 498.18 |
| 2020-08-24 | 5.03 | 519.73 | 490.06 |
| 2020-08-21 | 3.42 | 509.38 | 489.21 |
| 2020-08-20 | 2.06 | 474.89 | 463.29 |
| 2020-08-19 | 3.82 | 451.89 | 431.56 |
| 2020-08-18 | 4.39 | 474.89 | 450.73 |
| 2020-08-17 | 4.31 | 492.13 | 467.69 |
| 2020-08-14 | 3.58 | 256.43 | 244.10 |
| 2020-08-13 | 3.90 | 256.43 | 243.03 |
| 2020-08-12 | 3.82 | 256.43 | 243.30 |
| 2020-08-11 | 2.54 | 181.69 | 174.71 |
| 2020-08-10 | 0.70 | 164.45 | 162.62 |
| 2020-08-07 | 1.02 | 187.44 | 184.55 |
| 2020-08-06 | 2.70 | 187.44 | 179.88 |
| 2020-08-05 | 3.50 | 177.09 | 167.72 |
| 2020-08-04 | 2.78 | 177.09 | 169.60 |
| 2020-08-03 | 0.78 | 177.09 | 174.96 |
| 2020-07-31 | 1.34 | 175.94 | 172.30 |
| 2020-07-30 | 1.66 | 175.94 | 171.44 |
| 2020-07-29 | 2.38 | 175.94 | 169.53 |
| 2020-07-28 | 2.14 | 175.94 | 170.17 |
| 2020-07-27 | 1.74 | 170.20 | 165.58 |
| 2020-07-24 | 1.74 | 170.20 | 165.58 |
| 2020-07-23 | 3.90 | 171.35 | 161.15 |
| 2020-07-22 | 3.02 | 171.35 | 163.39 |
| 2020-07-21 | 5.43 | 171.35 | 157.37 |
| 2020-07-20 | 3.18 | 171.35 | 162.98 |
| 2020-07-17 | 3.50 | 171.35 | 162.16 |
| 2020-07-16 | 2.94 | 171.35 | 163.59 |
| 2020-07-15 | 5.03 | 171.35 | 158.36 |
| 2020-07-14 | 4.95 | 171.35 | 158.55 |
| 2020-07-13 | 6.23 | 171.35 | 155.43 |
| 2020-07-10 | 5.67 | 172.50 | 157.87 |
| 2020-07-09 | 7.84 | 172.50 | 152.69 |
| 2020-07-08 | 7.27 | 172.50 | 154.02 |
| 2020-07-07 | 6.87 | 172.50 | 154.97 |
| 2020-07-06 | 8.08 | 180.54 | 159.58 |
| 2020-07-03 | 3.98 | 187.44 | 176.43 |
| 2020-07-02 | 3.10 | 179.39 | 170.99 |
| 2020-06-30 | -0.11 | 177.09 | 177.39 |
| 2020-06-29 | -0.67 | 174.80 | 176.65 |
| 2020-06-26 | 0.29 | 171.35 | 170.55 |
| 2020-06-24 | 1.26 | 181.69 | 178.20 |
| 2020-06-23 | 1.74 | 182.84 | 178.01 |
| 2020-06-22 | 0.29 | 179.39 | 178.58 |
| 2020-06-19 | 0.53 | 195.49 | 193.92 |
| 2020-06-18 | -0.19 | 197.79 | 198.35 |
| 2020-06-17 | -0.11 | 185.14 | 185.45 |
| 2020-06-16 | -0.51 | 201.24 | 202.78 |
| 2020-06-15 | -2.92 | 204.69 | 213.84 |
| 2020-06-12 | -0.91 | 209.29 | 212.13 |
| 2020-06-11 | -0.27 | 215.04 | 215.88 |
| 2020-06-10 | 2.14 | 216.19 | 209.56 |
| 2020-06-09 | 2.06 | 205.84 | 199.67 |
| 2020-06-08 | 0.86 | 205.84 | 203.24 |
| 2020-06-05 | 0.86 | 218.49 | 215.78 |
| 2020-06-04 | -0.83 | 212.74 | 215.35 |
| 2020-06-03 | -0.99 | 211.59 | 214.70 |
| 2020-06-02 | -2.67 | 239.18 | 248.50 |
| 2020-06-01 | -3.80 | 233.43 | 246.60 |
| 2020-05-29 | -6.93 | 220.79 | 244.66 |
| 2020-05-28 | -6.33 | 217.34 | 238.76 |
| 2020-05-27 | -5.72 | 223.09 | 242.70 |
| 2020-05-26 | -5.12 | 220.79 | 238.10 |
| 2020-05-25 | -7.13 | 223.09 | 247.88 |
| 2020-05-22 | -7.13 | 210.44 | 234.26 |
| 2020-05-21 | -1.91 | 212.74 | 218.84 |
| 2020-05-20 | -1.11 | 212.74 | 216.25 |
| 2020-05-19 | -1.31 | 215.04 | 219.22 |
| 2020-05-18 | -2.92 | 215.04 | 224.50 |
| 2020-05-15 | -3.72 | 216.19 | 228.40 |
| 2020-05-14 | -3.72 | 217.34 | 229.59 |
| 2020-05-13 | -2.31 | 215.04 | 222.50 |
| 2020-05-12 | -1.91 | 217.34 | 223.52 |
| 2020-05-11 | -0.51 | 221.94 | 223.58 |
| 2020-05-08 | -2.11 | 223.09 | 230.06 |
| 2020-05-07 | -3.12 | 195.49 | 204.99 |
| 2020-05-06 | -2.31 | 198.94 | 206.02 |
| 2020-05-05 | -3.72 | 197.79 | 209.29 |
| 2020-05-04 | -4.72 | 163.30 | 176.34 |
| 2020-04-29 | -0.71 | 185.14 | 187.18 |
| 2020-04-28 | -0.71 | 220.79 | 223.08 |
| 2020-04-27 | -2.07 | 221.94 | 228.75 |
| 2020-04-24 | -3.87 | 210.44 | 222.94 |
| 2020-04-23 | -3.47 | 197.79 | 208.50 |
| 2020-04-22 | -3.67 | 203.54 | 215.11 |
| 2020-04-21 | -4.07 | 211.59 | 224.81 |
| 2020-04-20 | -1.67 | 210.44 | 215.72 |
| 2020-04-17 | -1.87 | 210.44 | 216.36 |
| 2020-04-16 | -3.07 | 211.59 | 221.46 |
| 2020-04-15 | -2.87 | 210.44 | 219.62 |
| 2020-04-14 | -1.27 | 210.44 | 214.44 |
| 2020-04-09 | -2.07 | 221.94 | 228.75 |
| 2020-04-08 | -3.27 | 215.04 | 225.69 |
| 2020-04-07 | -2.07 | 239.18 | 246.36 |
| 2020-04-06 | -4.27 | 238.03 | 253.12 |
| 2020-04-03 | -6.27 | 241.48 | 264.32 |
| 2020-04-02 | -6.07 | 242.63 | 264.77 |
| 2020-04-01 | -6.87 | 227.68 | 251.85 |
| 2020-03-31 | -4.67 | 227.68 | 243.74 |
| 2020-03-30 | -6.47 | 233.43 | 256.50 |
| 2020-03-27 | -5.07 | 242.63 | 260.93 |
| 2020-03-26 | -5.67 | 239.18 | 259.57 |
| 2020-03-25 | -4.87 | 227.68 | 244.46 |
| 2020-03-24 | -7.87 | 211.59 | 238.20 |
| 2020-03-23 | -12.07 | 211.59 | 254.34 |
| 2020-03-20 | -7.67 | 195.49 | 220.03 |
| 2020-03-19 | -12.07 | 196.64 | 237.34 |
| 2020-03-18 | -9.47 | 225.38 | 259.41 |
| 2020-03-17 | -5.67 | 224.24 | 243.73 |
| 2020-03-16 | -6.07 | 210.44 | 230.50 |
| 2020-03-13 | -2.67 | 213.89 | 222.51 |
| 2020-03-12 | -1.47 | 218.49 | 223.25 |
| 2020-03-11 | 2.32 | 218.49 | 211.25 |
| 2020-03-10 | 2.72 | 227.68 | 219.00 |
| 2020-03-09 | 1.72 | 206.99 | 201.79 |
| 2020-03-06 | 5.92 | 198.94 | 182.23 |
| 2020-03-05 | 8.12 | 204.69 | 181.81 |
| 2020-03-04 | 6.12 | 220.79 | 202.28 |
| 2020-03-03 | 6.32 | 242.63 | 222.26 |
| 2020-03-02 | 6.52 | 241.48 | 220.58 |
| 2020-02-28 | 5.72 | 243.78 | 225.18 |
| 2020-02-27 | 8.52 | 243.78 | 216.79 |
| 2020-02-26 | 7.72 | 243.78 | 219.14 |
| 2020-02-25 | 8.32 | 243.78 | 217.38 |
| 2020-02-24 | 8.12 | 244.93 | 219.03 |
| 2020-02-21 | 9.92 | 247.23 | 215.90 |
| 2020-02-20 | 10.92 | 247.23 | 213.05 |
| 2020-02-19 | 11.32 | 241.48 | 206.77 |
| 2020-02-18 | 10.72 | 241.48 | 208.43 |
| 2020-02-17 | 12.52 | 241.48 | 203.50 |
| 2020-02-14 | 11.92 | 241.48 | 205.12 |
| 2020-02-13 | 11.72 | 241.48 | 205.67 |
| 2020-02-12 | 12.12 | 244.93 | 207.65 |
| 2020-02-11 | 10.92 | 224.24 | 192.32 |
| 2020-02-10 | 9.52 | 224.24 | 196.06 |
| 2020-02-07 | 10.12 | 224.24 | 194.44 |
| 2020-02-06 | 10.72 | 227.68 | 195.96 |
| 2020-02-05 | 7.72 | 220.79 | 197.80 |
| 2020-02-04 | 7.32 | 228.83 | 206.41 |
| 2020-02-03 | 5.92 | 216.19 | 198.51 |
| 2020-01-31 | 5.92 | 215.04 | 197.43 |
| 2020-01-30 | 6.52 | 216.19 | 196.83 |
| 2020-01-29 | 9.12 | 224.24 | 197.14 |
| 2020-01-24 | 12.32 | 239.18 | 201.99 |
| 2020-01-23 | 11.92 | 241.48 | 205.12 |
| 2020-01-22 | 14.11 | 233.43 | 192.19 |
| 2020-01-21 | 12.52 | 215.04 | 179.99 |
| 2020-01-20 | 15.71 | 205.84 | 164.31 |
| 2020-01-17 | 16.71 | 215.04 | 169.92 |
| 2020-01-16 | 15.91 | 216.19 | 172.78 |
| 2020-01-15 | 15.71 | 204.69 | 163.31 |
| 2020-01-14 | 16.11 | 194.34 | 153.49 |
| 2020-01-13 | 16.51 | 182.84 | 142.76 |
| 2020-01-10 | 15.11 | 198.94 | 159.69 |
| 2020-01-09 | 15.11 | 202.39 | 162.69 |
| 2020-01-08 | 12.92 | 220.79 | 184.09 |
| 2020-01-07 | 13.72 | 239.18 | 198.27 |
| 2020-01-06 | 13.72 | 256.43 | 213.44 |
| 2020-01-03 | 14.51 | 274.83 | 227.32 |
| 2020-01-02 | 14.71 | 274.83 | 226.75 |
| 2019-12-31 | 13.72 | 274.83 | 229.62 |
| 2019-12-30 | 14.11 | 274.83 | 228.46 |
| 2019-12-27 | 13.52 | 265.63 | 222.09 |
| 2019-12-24 | 11.92 | 265.63 | 226.70 |
| 2019-12-23 | 12.32 | 265.63 | 225.53 |
| 2019-12-20 | 12.52 | 267.93 | 227.00 |
| 2019-12-19 | 11.92 | 265.63 | 226.70 |
| 2019-12-18 | 12.12 | 278.27 | 237.39 |
| 2019-12-17 | 11.92 | 272.53 | 232.86 |
| 2019-12-16 | 10.72 | 267.93 | 232.31 |
| 2019-12-13 | 11.32 | 277.12 | 238.78 |
| 2019-12-12 | 8.72 | 266.78 | 237.36 |
| 2019-12-11 | 7.12 | 278.27 | 253.13 |
| 2019-12-10 | 6.32 | 266.43 | 244.65 |
| 2019-12-09 | 6.72 | 277.92 | 254.12 |
| 2019-12-06 | 6.52 | 277.92 | 254.78 |
| 2019-12-05 | 5.72 | 268.73 | 248.77 |
| 2019-12-04 | 4.92 | 279.07 | 261.29 |
| 2019-12-03 | 6.12 | 265.28 | 244.21 |
| 2019-12-02 | 6.52 | 256.09 | 234.30 |
| 2019-11-29 | 5.92 | 209.00 | 191.72 |
| 2019-11-28 | 8.12 | 219.34 | 195.35 |
| 2019-11-27 | 8.52 | 222.78 | 197.44 |
| 2019-11-26 | 8.32 | 225.08 | 200.11 |
| 2019-11-25 | 8.52 | 227.38 | 201.68 |
| 2019-11-22 | 6.92 | 210.15 | 190.07 |
| 2019-11-21 | 6.32 | 210.15 | 191.71 |
| 2019-11-20 | 8.12 | 242.31 | 216.60 |
| 2019-11-19 | 8.92 | 243.46 | 215.33 |
| 2019-11-18 | 7.12 | 244.61 | 221.70 |
| 2019-11-15 | 5.92 | 244.61 | 225.34 |
| 2019-11-14 | 6.12 | 244.61 | 224.73 |
| 2019-11-13 | 6.72 | 248.05 | 226.13 |
| 2019-11-12 | 8.72 | 246.90 | 219.08 |
| 2019-11-11 | 8.32 | 253.80 | 226.62 |
| 2019-11-08 | 11.12 | 259.54 | 223.57 |
| 2019-11-07 | 11.92 | 260.69 | 222.28 |
| 2019-11-06 | 11.32 | 260.69 | 224.02 |
| 2019-11-05 | 11.32 | 254.94 | 218.86 |
| 2019-11-04 | 10.92 | 265.28 | 229.33 |
| 2019-11-01 | 9.12 | 265.28 | 234.76 |
| 2019-10-31 | 8.12 | 274.47 | 246.35 |
| 2019-10-30 | 7.20 | 282.51 | 256.82 |
| 2019-10-29 | 7.78 | 289.41 | 261.29 |
| 2019-10-28 | 7.98 | 291.70 | 262.77 |
| 2019-10-25 | 7.39 | 292.85 | 265.80 |
| 2019-10-24 | 7.39 | 291.70 | 264.73 |
| 2019-10-23 | 6.81 | 291.70 | 266.72 |
| 2019-10-22 | 7.59 | 290.55 | 263.01 |
| 2019-10-21 | 7.20 | 294.00 | 267.54 |
| 2019-10-18 | 7.39 | 294.00 | 266.87 |
| 2019-10-17 | 7.98 | 294.00 | 264.89 |
| 2019-10-16 | 7.01 | 294.00 | 268.20 |
| 2019-10-15 | 6.42 | 295.15 | 271.30 |
| 2019-10-14 | 6.62 | 295.15 | 270.62 |
| 2019-10-11 | 6.03 | 291.70 | 269.41 |
| 2019-10-10 | 3.32 | 288.26 | 275.80 |
| 2019-10-09 | 3.32 | 290.55 | 278.02 |
| 2019-10-08 | 4.09 | 292.85 | 277.40 |
| 2019-10-04 | 3.70 | 287.11 | 273.28 |
| 2019-10-03 | 4.87 | 290.55 | 272.42 |
| 2019-10-02 | 4.48 | 292.85 | 276.00 |
| 2019-09-30 | 4.68 | 294.00 | 276.40 |
| 2019-09-27 | 4.29 | 291.70 | 275.60 |
| 2019-09-26 | 4.48 | 292.85 | 276.00 |
| 2019-09-25 | 4.29 | 291.70 | 275.60 |
| 2019-09-24 | 5.65 | 292.85 | 271.85 |
| 2019-09-23 | 5.26 | 291.70 | 272.14 |
| 2019-09-20 | 6.23 | 292.85 | 269.82 |
| 2019-09-19 | 6.23 | 294.00 | 270.90 |
| 2019-09-18 | 7.39 | 291.70 | 264.73 |
| 2019-09-17 | 7.39 | 291.70 | 264.73 |
| 2019-09-16 | 8.56 | 291.70 | 260.82 |
| 2019-09-13 | 9.53 | 294.00 | 259.72 |
| 2019-09-12 | 8.56 | 291.70 | 260.82 |
| 2019-09-11 | 8.56 | 291.70 | 260.82 |
| 2019-09-10 | 7.01 | 291.70 | 266.06 |
| 2019-09-09 | 7.01 | 291.70 | 266.06 |
| 2019-09-06 | 6.62 | 295.15 | 270.62 |
| 2019-09-05 | 6.42 | 296.30 | 272.38 |
| 2019-09-04 | 6.03 | 296.30 | 273.74 |
| 2019-09-03 | 2.15 | 292.85 | 284.58 |
| 2019-09-02 | 2.54 | 290.55 | 280.88 |
| 2019-08-30 | 2.93 | 293.43 | 282.24 |
| 2019-08-29 | 2.73 | 289.98 | 279.61 |
| 2019-08-28 | 2.35 | 298.01 | 288.89 |
| 2019-08-27 | 2.54 | 288.84 | 279.21 |
| 2019-08-26 | 2.73 | 289.98 | 279.61 |
| 2019-08-23 | 4.48 | 301.46 | 284.24 |
| 2019-08-22 | 4.09 | 304.90 | 288.98 |
| 2019-08-21 | 4.87 | 302.60 | 283.91 |
| 2019-08-20 | 4.87 | 309.48 | 290.47 |
| 2019-08-19 | 4.68 | 303.75 | 285.72 |
| 2019-08-16 | 2.93 | 285.40 | 274.43 |
| 2019-08-15 | 1.76 | 270.49 | 264.07 |
| 2019-08-14 | 0.79 | 271.63 | 268.71 |
| 2019-08-13 | 0.99 | 269.34 | 265.73 |
| 2019-08-12 | 2.93 | 272.78 | 262.18 |
| 2019-08-09 | 3.51 | 272.78 | 260.14 |
| 2019-08-08 | 4.29 | 261.31 | 246.46 |
| 2019-08-07 | 3.90 | 301.46 | 286.39 |
| 2019-08-06 | 3.90 | 317.51 | 301.85 |
| 2019-08-05 | 4.29 | 316.37 | 299.25 |
| 2019-08-02 | 7.20 | 346.19 | 316.22 |
| 2019-08-01 | 9.92 | 358.81 | 317.40 |
| 2019-07-31 | 10.70 | 362.25 | 317.58 |
| 2019-07-30 | 12.06 | 366.83 | 316.61 |
| 2019-07-29 | 11.86 | 366.83 | 317.33 |
| 2019-07-26 | 12.83 | 373.72 | 319.84 |
| 2019-07-25 | 13.80 | 370.28 | 313.24 |
| 2019-07-24 | 13.41 | 372.57 | 316.67 |
| 2019-07-23 | 13.22 | 367.98 | 313.34 |
| 2019-07-22 | 12.64 | 365.69 | 313.44 |
| 2019-07-19 | 14.39 | 370.28 | 311.13 |
| 2019-07-18 | 13.22 | 359.95 | 306.25 |
| 2019-07-17 | 13.80 | 376.01 | 318.28 |
| 2019-07-16 | 13.80 | 374.86 | 317.27 |
| 2019-07-15 | 13.61 | 376.01 | 318.99 |
| 2019-07-12 | 13.41 | 376.01 | 319.71 |
| 2019-07-11 | 13.03 | 373.72 | 319.12 |
| 2019-07-10 | 12.25 | 366.83 | 315.89 |
| 2019-07-09 | 11.86 | 365.69 | 316.31 |
| 2019-07-08 | 12.64 | 376.01 | 322.60 |
| 2019-07-05 | 14.58 | 387.48 | 325.45 |
| 2019-07-04 | 14.77 | 385.19 | 322.73 |
| 2019-07-03 | 14.77 | 387.48 | 324.73 |
| 2019-07-02 | 14.97 | 387.48 | 324.01 |
| 2019-06-28 | 13.03 | 377.16 | 322.17 |
| 2019-06-27 | 13.41 | 370.28 | 314.65 |
| 2019-06-26 | 11.67 | 370.28 | 321.14 |
| 2019-06-25 | 11.47 | 373.72 | 324.96 |
| 2019-06-24 | 12.64 | 367.98 | 315.48 |
| 2019-06-21 | 12.64 | 355.36 | 304.27 |
| 2019-06-20 | 13.03 | 353.07 | 300.85 |
| 2019-06-19 | 11.28 | 349.63 | 304.06 |
| 2019-06-18 | 8.56 | 346.19 | 311.01 |
| 2019-06-17 | 7.78 | 343.89 | 311.84 |
| 2019-06-14 | 7.20 | 347.34 | 317.29 |
| 2019-06-13 | 7.98 | 366.83 | 332.35 |
| 2019-06-12 | 7.98 | 371.42 | 336.60 |
| 2019-06-11 | 9.72 | 374.86 | 332.78 |
| 2019-06-10 | 8.95 | 372.57 | 333.76 |
| 2019-06-06 | 6.42 | 371.42 | 342.97 |
| 2019-06-05 | 6.42 | 372.57 | 344.05 |
| 2019-06-04 | 5.65 | 367.98 | 342.97 |
| 2019-06-03 | 6.03 | 374.86 | 347.84 |
| 2019-05-31 | 6.23 | 371.42 | 343.78 |
| 2019-05-30 | 7.01 | 372.57 | 341.63 |
| 2019-05-29 | 7.39 | 372.57 | 340.03 |
| 2019-05-28 | 7.78 | 376.01 | 341.64 |
| 2019-05-27 | 7.39 | 369.13 | 336.83 |
| 2019-05-24 | 7.78 | 366.83 | 333.13 |
| 2019-05-23 | 7.39 | 362.25 | 330.42 |
| 2019-05-22 | 8.56 | 365.69 | 328.97 |
| 2019-05-21 | 8.75 | 367.98 | 330.31 |
| 2019-05-20 | 8.95 | 366.83 | 328.49 |
| 2019-05-17 | 9.53 | 366.83 | 326.21 |
| 2019-05-16 | 10.50 | 366.83 | 322.47 |
| 2019-05-15 | 10.31 | 364.54 | 321.13 |
| 2019-05-14 | 9.92 | 372.57 | 329.93 |
| 2019-05-10 | 11.47 | 365.69 | 317.76 |
| 2019-05-09 | 10.70 | 366.83 | 321.73 |
| 2019-05-08 | 13.22 | 359.95 | 306.25 |
| 2019-05-07 | 14.58 | 363.39 | 304.43 |
| 2019-05-06 | 14.19 | 353.07 | 296.76 |
| 2019-05-03 | 17.49 | 355.36 | 287.57 |
| 2019-05-02 | 16.91 | 343.89 | 279.69 |
| 2019-04-30 | 15.94 | 346.19 | 284.85 |
| 2019-04-29 | 16.91 | 324.40 | 263.01 |
| 2019-04-26 | 15.55 | 303.75 | 249.41 |
| 2019-04-25 | 15.55 | 299.16 | 245.44 |
| 2019-04-24 | 16.32 | 304.90 | 248.08 |
| 2019-04-23 | 16.90 | 310.63 | 251.26 |
| 2019-04-18 | 16.90 | 299.16 | 241.45 |
| 2019-04-17 | 17.68 | 239.52 | 188.52 |
| 2019-04-16 | 17.68 | 233.78 | 183.64 |
| 2019-04-15 | 16.32 | 230.34 | 183.98 |
| 2019-04-12 | 16.71 | 239.52 | 190.91 |
| 2019-04-11 | 16.52 | 241.81 | 193.36 |
| 2019-04-10 | 17.68 | 254.43 | 201.19 |
| 2019-04-09 | 17.87 | 253.28 | 199.72 |
| 2019-04-08 | 17.48 | 255.57 | 202.66 |
| 2019-04-04 | 17.10 | 275.07 | 220.31 |
| 2019-04-03 | 16.90 | 273.93 | 219.86 |
| 2019-04-02 | 15.74 | 265.90 | 216.13 |
| 2019-04-01 | 15.55 | 237.22 | 191.84 |
| 2019-03-29 | 13.62 | 223.46 | 184.69 |
| 2019-03-28 | 12.27 | 218.87 | 184.03 |
| 2019-03-27 | 12.46 | 226.90 | 190.68 |
| 2019-03-26 | 11.49 | 203.96 | 172.63 |
| 2019-03-25 | 11.49 | 202.81 | 171.60 |
| 2019-03-22 | 13.62 | 205.11 | 168.54 |
| 2019-03-21 | 13.62 | 213.13 | 175.60 |
| 2019-03-20 | 14.58 | 214.28 | 174.28 |
| 2019-03-19 | 15.16 | 218.87 | 176.88 |
| 2019-03-18 | 14.78 | 214.28 | 173.82 |
| 2019-03-15 | 13.62 | 223.46 | 184.69 |
| 2019-03-14 | 12.85 | 217.72 | 181.56 |
| 2019-03-13 | 12.46 | 195.93 | 163.14 |
| 2019-03-12 | 13.23 | 172.99 | 141.09 |
| 2019-03-11 | 11.30 | 161.52 | 134.97 |
| 2019-03-08 | 10.14 | 143.17 | 120.78 |
| 2019-03-07 | 12.07 | 144.31 | 118.00 |
| 2019-03-06 | 13.23 | 147.76 | 118.80 |
| 2019-03-05 | 13.04 | 151.20 | 122.22 |
| 2019-03-04 | 12.85 | 153.49 | 124.63 |
| 2019-03-01 | 12.46 | 158.08 | 129.49 |
| 2019-02-28 | 11.69 | 163.81 | 136.21 |
| 2019-02-27 | 12.27 | 167.25 | 138.05 |
| 2019-02-26 | 12.27 | 169.55 | 140.10 |
| 2019-02-25 | 13.04 | 170.70 | 139.47 |
| 2019-02-22 | 12.46 | 164.96 | 135.61 |
| 2019-02-21 | 11.69 | 164.96 | 137.24 |
| 2019-02-20 | 11.11 | 162.67 | 136.41 |
| 2019-02-19 | 10.14 | 166.11 | 141.61 |
| 2019-02-18 | 10.53 | 166.11 | 140.76 |
| 2019-02-15 | 8.59 | 166.11 | 145.05 |
| 2019-02-14 | 10.72 | 169.55 | 143.45 |
| 2019-02-13 | 10.91 | 172.99 | 146.13 |
| 2019-02-12 | 9.75 | 148.90 | 126.78 |
| 2019-02-11 | 9.56 | 150.05 | 128.23 |
| 2019-02-08 | 8.79 | 138.58 | 119.31 |
| 2019-02-04 | 8.79 | 115.64 | 98.22 |
| 2019-02-01 | 8.59 | 112.20 | 95.40 |
| 2019-01-31 | 8.79 | 112.20 | 95.06 |
| 2019-01-30 | 7.44 | 101.87 | 87.90 |
| 2019-01-29 | 7.05 | 103.02 | 89.65 |
| 2019-01-28 | 7.24 | 100.73 | 87.17 |
| 2019-01-25 | 7.44 | 100.73 | 86.84 |
| 2019-01-24 | 5.50 | 98.43 | 88.08 |
| 2019-01-23 | 5.12 | 105.32 | 95.32 |
| 2019-01-22 | 4.92 | 97.29 | 88.03 |
| 2019-01-21 | 5.70 | 96.14 | 85.57 |
| 2019-01-18 | 5.31 | 91.55 | 81.89 |
| 2019-01-17 | 4.34 | 85.82 | 78.08 |
| 2019-01-16 | 4.73 | 89.26 | 80.71 |
| 2019-01-15 | 4.34 | 81.23 | 73.68 |
| 2019-01-14 | 2.22 | 83.52 | 79.54 |
| 2019-01-11 | 3.57 | 75.49 | 69.44 |
| 2019-01-10 | 3.38 | 77.79 | 71.98 |
| 2019-01-09 | 2.99 | 75.49 | 70.40 |
| 2019-01-08 | 0.48 | 75.49 | 74.66 |
| 2019-01-07 | 0.67 | 75.49 | 74.32 |
| 2019-01-04 | -0.29 | 73.20 | 73.71 |
| 2019-01-03 | -2.42 | 72.05 | 76.32 |
| 2019-01-02 | -2.42 | 86.96 | 91.60 |
| 2018-12-31 | 0.67 | 92.70 | 91.41 |
| 2018-12-28 | -0.87 | 85.82 | 87.45 |
| 2018-12-27 | -1.07 | 81.23 | 83.18 |
| 2018-12-24 | -0.10 | 88.11 | 88.30 |
| 2018-12-21 | 0.29 | 84.67 | 84.14 |
| 2018-12-20 | -0.10 | 66.32 | 66.48 |
| 2018-12-19 | 0.67 | 75.49 | 74.32 |
| 2018-12-18 | 0.48 | 54.85 | 54.11 |
| 2018-12-17 | 1.83 | 58.29 | 55.44 |
| 2018-12-14 | 1.64 | 58.29 | 55.74 |
| 2018-12-13 | 3.57 | 65.17 | 59.48 |
| 2018-12-12 | 2.41 | 65.17 | 61.28 |
| 2018-12-11 | 0.29 | 65.17 | 64.70 |
| 2018-12-10 | 0.48 | 59.09 | 58.33 |
| 2018-12-07 | 1.25 | 61.36 | 59.37 |
| 2018-12-06 | 1.83 | 54.55 | 51.77 |
| 2018-12-05 | 4.34 | 54.55 | 48.11 |
| 2018-12-04 | 6.08 | 53.41 | 44.61 |
| 2018-12-03 | 5.89 | 52.27 | 43.80 |
| 2018-11-30 | 3.18 | 47.73 | 43.17 |
| 2018-11-29 | 2.99 | 60.23 | 55.57 |
| 2018-11-28 | 3.57 | 81.82 | 75.55 |
| 2018-11-27 | 2.22 | 70.45 | 66.76 |
| 2018-11-26 | 2.60 | 73.86 | 69.45 |
| 2018-11-23 | 1.06 | 75.00 | 73.17 |
| 2018-11-22 | 1.25 | 79.55 | 77.33 |
| 2018-11-21 | 1.06 | 80.68 | 78.79 |
| 2018-11-20 | 0.67 | 68.18 | 67.06 |
| 2018-11-19 | 2.22 | 76.14 | 72.31 |
| 2018-11-16 | 1.64 | 59.09 | 56.53 |
| 2018-11-15 | 1.64 | 45.45 | 43.11 |
| 2018-11-14 | -0.10 | 45.45 | 45.60 |
| 2018-11-13 | 0.48 | 46.59 | 45.89 |
| 2018-11-12 | -0.29 | 50.00 | 50.44 |
| 2018-11-09 | -0.49 | 43.18 | 43.88 |
| 2018-11-08 | 2.02 | 46.59 | 43.68 |
| 2018-11-07 | 1.64 | 42.05 | 39.76 |
| 2018-11-06 | 1.45 | 45.45 | 43.38 |
| 2018-11-05 | 0.67 | 2.27 | 1.59 |
| 2018-11-02 | 2.80 | -5.68 | -8.25 |
| 2018-11-01 | -1.45 | -6.82 | -5.44 |
| 2018-10-31 | -3.19 | -3.41 | -0.22 |
| 2018-10-30 | -4.12 | -7.95 | -4.00 |
| 2018-10-29 | -3.37 | -6.82 | -3.57 |
| 2018-10-26 | -3.93 | -6.82 | -3.00 |
| 2018-10-25 | -2.62 | -10.23 | -7.81 |
| 2018-10-24 | -1.69 | -10.23 | -8.69 |
| 2018-10-23 | -1.50 | -7.95 | -6.55 |
| 2018-10-22 | 1.50 | -7.95 | -9.31 |
| 2018-10-19 | -0.75 | -14.77 | -14.13 |
| 2018-10-18 | -1.31 | -14.77 | -13.64 |
| 2018-10-16 | -1.12 | -10.23 | -9.21 |
| 2018-10-15 | -1.31 | -5.68 | -4.43 |
| 2018-10-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy