Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0627 Japan Kyosei Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-11-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0627 %	Stock 0627 rel. %
2025-06-27	268.67	-99.88	-99.97
2025-06-26	269.56	-99.88	-99.97
2025-06-25	271.65	-99.88	-99.97
2025-06-24	267.17	-99.88	-99.97
2025-06-23	259.71	-99.88	-99.97
2025-06-20	257.02	-99.88	-99.97
2025-06-19	252.84	-99.88	-99.97
2025-06-18	260.01	-99.88	-99.97
2025-06-17	264.19	-99.88	-99.97
2025-06-16	265.38	-99.88	-99.97
2025-06-13	262.10	-99.88	-99.97
2025-06-12	265.08	-99.88	-99.97
2025-06-11	269.26	-99.88	-99.97
2025-06-10	265.68	-99.88	-99.97
2025-06-09	265.68	-99.88	-99.97
2025-06-06	260.61	-99.87	-99.96
2025-06-05	261.20	-99.87	-99.96
2025-06-04	257.62	-99.84	-99.96
2025-06-03	255.53	-99.84	-99.96
2025-06-02	250.46	-99.87	-99.96
2025-05-30	251.95	-99.87	-99.96
2025-05-29	256.13	-99.88	-99.97
2025-05-28	251.65	-99.88	-99.97
2025-05-27	253.14	-99.88	-99.97
2025-05-26	251.05	-99.88	-99.97
2025-05-23	255.53	-99.88	-99.97
2025-05-22	254.64	-99.88	-99.97
2025-05-21	259.11	-99.88	-99.97
2025-05-20	256.43	-99.88	-99.97
2025-05-19	251.35	-99.88	-99.97
2025-05-16	251.65	-99.88	-99.97
2025-05-15	253.14	-99.88	-99.97
2025-05-14	255.53	-99.88	-99.97
2025-05-13	247.17	-99.88	-99.97
2025-05-12	254.34	-99.88	-99.97
2025-05-09	244.19	-99.88	-99.96
2025-05-08	242.40	-99.88	-99.96
2025-05-07	240.90	-99.88	-99.96
2025-05-06	240.90	-99.88	-99.96
2025-05-02	238.22	-99.88	-99.96
2025-04-30	232.25	-99.88	-99.96
2025-04-29	230.46	-99.88	-99.96
2025-04-28	229.86	-99.88	-99.96
2025-04-25	229.86	-99.88	-99.96
2025-04-24	228.38	-99.88	-99.96
2025-04-23	231.04	-99.88	-99.96
2025-04-22	223.65	-99.88	-99.96
2025-04-17	220.99	-99.88	-99.96
2025-04-16	215.38	-99.88	-99.96
2025-04-15	221.58	-99.88	-99.96
2025-04-14	220.99	-99.88	-99.96
2025-04-11	213.60	-99.88	-99.96
2025-04-10	210.35	-99.88	-99.96
2025-04-09	203.55	-99.88	-99.96
2025-04-08	200.30	-99.88	-99.96
2025-04-07	196.16	-99.88	-99.96
2025-04-03	241.98	-99.88	-99.96
2025-04-02	247.59	-99.88	-99.97
2025-04-01	247.30	-99.88	-99.97
2025-03-31	246.71	-99.88	-99.97
2025-03-28	250.55	-99.88	-99.97
2025-03-27	252.91	-99.88	-99.97
2025-03-26	251.44	-99.88	-99.97
2025-03-25	249.66	-99.88	-99.97
2025-03-24	257.64	-99.88	-99.97
2025-03-21	254.69	-99.87	-99.96
2025-03-20	262.67	-99.87	-99.96
2025-03-19	270.65	-99.87	-99.96
2025-03-18	270.06	-99.87	-99.96
2025-03-17	261.48	-99.87	-99.96
2025-03-14	258.53	-99.87	-99.96
2025-03-13	251.14	-99.87	-99.96
2025-03-12	254.39	-99.87	-99.96
2025-03-11	255.28	-99.87	-99.96
2025-03-10	255.87	-99.87	-99.96
2025-03-07	262.37	-99.86	-99.96
2025-03-06	263.85	-99.85	-99.96
2025-03-05	251.73	-99.87	-99.96
2025-03-04	241.98	-99.87	-99.96
2025-03-03	243.16	-99.87	-99.96
2025-02-28	242.27	-99.87	-99.96
2025-02-27	253.80	-99.87	-99.96
2025-02-26	254.10	-99.87	-99.96
2025-02-25	243.45	-99.87	-99.96
2025-02-24	247.89	-99.87	-99.96
2025-02-21	249.96	-99.87	-99.96
2025-02-20	236.36	-99.87	-99.96
2025-02-19	241.98	-99.87	-99.96
2025-02-18	242.57	-99.87	-99.96
2025-02-17	237.25	-99.87	-99.96
2025-02-14	237.25	-99.87	-99.96
2025-02-13	225.13	-99.88	-99.96
2025-02-12	226.02	-99.88	-99.96
2025-02-11	218.04	-99.87	-99.96
2025-02-10	220.99	-99.89	-99.97
2025-02-07	215.38	-99.89	-99.96
2025-02-06	211.83	-99.89	-99.96
2025-02-05	207.40	-99.89	-99.97
2025-02-04	210.35	-99.89	-99.97
2025-02-03	202.07	-99.88	-99.96
2025-01-28	202.07	-99.88	-99.96
2025-01-27	201.48	-99.88	-99.96
2025-01-24	199.41	-99.88	-99.96
2025-01-23	194.09	-99.87	-99.96
2025-01-22	195.13	-99.87	-99.96
2025-01-21	200.30	-99.89	-99.96
2025-01-20	197.35	-99.89	-99.96
2025-01-17	192.47	-99.89	-99.96
2025-01-16	191.88	-99.89	-99.96
2025-01-15	187.89	-99.89	-99.96
2025-01-14	187.30	-99.89	-99.96
2025-01-13	182.12	-99.87	-99.96
2025-01-10	184.78	-99.87	-99.96
2025-01-09	187.15	-99.87	-99.96
2025-01-08	187.74	-99.87	-99.96
2025-01-07	190.10	-99.87	-99.96
2025-01-06	193.80	-99.87	-99.96
2025-01-03	194.69	-99.87	-99.96
2025-01-02	192.32	-99.87	-99.96
2024-12-31	199.41	-99.87	-99.96
2024-12-30	198.23	-99.87	-99.96
2024-12-27	198.82	-99.87	-99.96
2024-12-24	200.01	-99.87	-99.96
2024-12-23	195.87	-99.87	-99.96
2024-12-20	193.95	-99.87	-99.96
2024-12-19	194.39	-99.87	-99.96
2024-12-18	196.16	-99.87	-99.96
2024-12-17	194.09	-99.87	-99.96
2024-12-16	194.54	-99.87	-99.96
2024-12-13	196.75	-99.88	-99.96
2024-12-12	203.55	-99.88	-99.96
2024-12-11	200.30	-99.88	-99.96
2024-12-10	202.67	-99.86	-99.96
2024-12-09	203.85	-99.86	-99.96
2024-12-06	196.16	-99.86	-99.95
2024-12-05	191.43	-99.86	-99.95
2024-12-04	193.80	-99.86	-99.95
2024-12-03	193.80	-99.86	-99.95
2024-12-02	191.73	-99.86	-99.95
2024-11-29	189.66	-99.86	-99.95
2024-11-28	188.18	-99.86	-99.95
2024-11-27	192.03	-99.86	-99.95
2024-11-26	184.78	-99.86	-99.95
2024-11-25	185.08	-99.86	-99.95
2024-11-22	185.82	-99.86	-99.95
2024-11-21	191.43	-99.86	-99.95
2024-11-20	192.91	-99.86	-99.95
2024-11-19	192.47	-99.84	-99.94
2024-11-18	191.29	-99.84	-99.94
2024-11-15	188.92	-99.84	-99.94
2024-11-14	188.92	-99.83	-99.94
2024-11-13	194.69	-99.83	-99.94
2024-11-12	195.13	-99.83	-99.94
2024-11-11	203.85	-99.83	-99.95
2024-11-08	207.69	-99.83	-99.95
2024-11-07	211.53	-99.83	-99.95
2024-11-06	205.03	-99.83	-99.95
2024-11-05	212.12	-99.83	-99.95
2024-11-04	205.62	-99.83	-99.95
2024-11-01	204.74	-99.83	-99.95
2024-10-31	202.37	-99.83	-99.94
2024-10-30	202.37	-99.83	-99.94
2024-10-29	207.40	-99.83	-99.95
2024-10-28	205.96	-99.83	-99.95
2024-10-25	206.25	-99.83	-99.95
2024-10-24	204.52	-99.83	-99.95
2024-10-23	208.26	-99.83	-99.95
2024-10-22	204.52	-99.83	-99.95
2024-10-21	204.24	-99.83	-99.94
2024-10-18	208.54	-99.82	-99.94
2024-10-17	197.92	-99.81	-99.94
2024-10-16	201.08	-99.81	-99.94
2024-10-15	202.23	-99.82	-99.94
2024-10-14	212.85	-99.82	-99.94
2024-10-10	215.14	-99.80	-99.94
2024-10-09	205.96	-99.79	-99.93
2024-10-08	210.55	-99.81	-99.94
2024-10-07	241.55	-99.79	-99.94
2024-10-04	236.67	-99.80	-99.94
2024-10-03	227.49	-99.80	-99.94
2024-10-02	232.08	-99.76	-99.93
2024-09-30	213.14	-99.76	-99.92
2024-09-27	206.25	-99.76	-99.92
2024-09-26	196.49	-99.77	-99.92
2024-09-25	184.72	-99.78	-99.92
2024-09-24	183.29	-99.76	-99.92
2024-09-23	171.95	-99.76	-99.91
2024-09-20	171.81	-99.76	-99.91
2024-09-19	168.65	-99.76	-99.91
2024-09-17	163.34	-99.76	-99.91
2024-09-16	160.18	-99.76	-99.91
2024-09-13	159.32	-99.76	-99.91
2024-09-12	157.45	-99.76	-99.91
2024-09-11	155.01	-99.76	-99.90
2024-09-10	157.02	-99.76	-99.91
2024-09-09	156.02	-99.75	-99.90
2024-09-05	159.61	-99.75	-99.90
2024-09-04	159.46	-99.75	-99.91
2024-09-03	162.33	-99.75	-99.91
2024-09-02	162.62	-99.75	-99.91
2024-08-30	167.07	-99.74	-99.90
2024-08-29	163.63	-99.74	-99.90
2024-08-28	162.62	-99.74	-99.90
2024-08-27	165.06	-99.74	-99.90
2024-08-26	163.63	-99.74	-99.90
2024-08-23	161.33	-99.74	-99.90
2024-08-22	161.47	-99.74	-99.90
2024-08-21	157.74	-99.74	-99.90
2024-08-20	159.46	-99.71	-99.89
2024-08-19	160.47	-99.71	-99.89
2024-08-16	158.46	-99.71	-99.89
2024-08-15	153.87	-99.66	-99.87
2024-08-14	153.44	-99.66	-99.87
2024-08-13	154.44	-99.66	-99.87
2024-08-12	153.44	-99.66	-99.87
2024-08-09	153.44	-99.66	-99.87
2024-08-08	150.28	-99.69	-99.88
2024-08-07	150.14	-99.69	-99.88
2024-08-06	146.83	-99.69	-99.87
2024-08-05	147.55	-99.69	-99.87
2024-08-02	151.28	-99.69	-99.88
2024-08-01	156.16	-99.69	-99.88
2024-07-31	157.74	-99.69	-99.88
2024-07-30	151.86	-99.69	-99.88
2024-07-29	156.02	-99.69	-99.88
2024-07-26	151.86	-99.69	-99.88
2024-07-25	152.14	-99.69	-99.88
2024-07-24	156.59	-99.69	-99.88
2024-07-23	158.60	-99.69	-99.88
2024-07-22	161.47	-99.69	-99.88
2024-07-19	158.03	-99.69	-99.88
2024-07-18	163.05	-99.69	-99.88
2024-07-17	162.33	-99.69	-99.88
2024-07-16	162.33	-99.69	-99.88
2024-07-15	166.64	-99.68	-99.88
2024-07-12	170.66	-99.68	-99.88
2024-07-11	164.06	-99.62	-99.86
2024-07-10	158.60	-99.62	-99.85
2024-07-09	159.03	-99.62	-99.85
2024-07-08	159.46	-99.62	-99.85
2024-07-05	162.05	-99.62	-99.86
2024-07-04	165.63	-99.62	-99.86
2024-07-03	164.06	-99.61	-99.85
2024-07-02	161.04	-99.61	-99.85
2024-06-28	160.04	-99.61	-99.85
2024-06-27	160.18	-99.61	-99.85
2024-06-26	165.06	-99.61	-99.85
2024-06-25	164.49	-99.66	-99.87
2024-06-24	164.06	-99.66	-99.87
2024-06-21	164.06	-99.63	-99.86
2024-06-20	168.50	-99.69	-99.89
2024-06-19	169.94	-99.64	-99.87
2024-06-18	162.48	-99.64	-99.86
2024-06-17	162.62	-99.67	-99.87
2024-06-14	162.19	-99.65	-99.87
2024-06-13	164.92	-99.69	-99.88
2024-06-12	162.48	-99.69	-99.88
2024-06-11	165.49	-99.70	-99.89
2024-06-07	167.79	-99.71	-99.89
2024-06-06	169.22	-99.73	-99.90
2024-06-05	167.79	-99.73	-99.90
2024-06-04	167.79	-99.73	-99.90
2024-06-03	167.21	-99.73	-99.90
2024-05-31	162.62	-99.73	-99.90
2024-05-30	164.92	-99.73	-99.90
2024-05-29	168.50	-99.72	-99.89
2024-05-28	172.95	-99.72	-99.90
2024-05-27	172.67	-99.72	-99.90
2024-05-24	169.65	-99.72	-99.90
2024-05-23	172.95	-99.72	-99.90
2024-05-22	177.55	-99.72	-99.90
2024-05-21	177.69	-99.73	-99.90
2024-05-20	184.29	-99.67	-99.89
2024-05-17	183.00	-99.67	-99.88
2024-05-16	180.27	-99.65	-99.88
2024-05-14	175.97	-99.65	-99.87
2024-05-13	176.54	-99.65	-99.87
2024-05-10	174.39	-99.65	-99.87
2024-05-09	167.93	-99.65	-99.87
2024-05-08	164.20	-99.65	-99.87
2024-05-07	166.35	-99.64	-99.87
2024-05-06	168.07	-99.64	-99.86
2024-05-03	166.35	-99.62	-99.86
2024-05-02	162.76	-99.66	-99.87
2024-04-30	156.02	-99.66	-99.87
2024-04-29	155.73	-99.66	-99.87
2024-04-26	154.73	-99.62	-99.85
2024-04-25	149.18	-99.62	-99.85
2024-04-24	148.04	-99.62	-99.85
2024-04-23	142.77	-99.64	-99.85
2024-04-22	137.79	-99.64	-99.85
2024-04-19	134.38	-99.62	-99.84
2024-04-18	136.65	-99.60	-99.83
2024-04-17	134.52	-99.60	-99.83
2024-04-16	134.66	-99.58	-99.82
2024-04-15	139.36	-99.58	-99.82
2024-04-12	141.49	-99.65	-99.86
2024-04-11	146.76	-99.53	-99.81
2024-04-10	147.47	-99.54	-99.81
2024-04-09	143.06	-99.54	-99.81
2024-04-08	141.49	-99.53	-99.81
2024-04-05	141.07	-99.57	-99.82
2024-04-03	141.07	-99.57	-99.82
2024-04-02	144.05	-99.57	-99.82
2024-03-28	138.36	-99.57	-99.82
2024-03-27	136.51	-99.60	-99.83
2024-03-26	139.64	-99.65	-99.85
2024-03-25	137.37	-99.69	-99.87
2024-03-22	137.79	-99.59	-99.83
2024-03-21	143.34	-99.57	-99.82
2024-03-20	138.65	-99.58	-99.83
2024-03-19	138.36	-99.56	-99.82
2024-03-18	141.35	-99.56	-99.82
2024-03-15	141.21	-99.56	-99.82
2024-03-14	144.34	-99.56	-99.82
2024-03-13	146.47	-99.57	-99.83
2024-03-12	146.47	-99.53	-99.81
2024-03-11	138.93	-99.54	-99.81
2024-03-08	135.66	-99.61	-99.83
2024-03-07	133.67	-99.64	-99.84
2024-03-06	136.23	-99.66	-99.86
2024-03-05	131.96	-99.69	-99.87
2024-03-04	138.22	-99.72	-99.88
2024-03-01	137.94	-99.74	-99.89
2024-02-29	136.65	-99.77	-99.90
2024-02-28	137.37	-99.79	-99.91
2024-02-27	141.35	-99.79	-99.91
2024-02-26	138.65	-99.79	-99.91
2024-02-23	140.21	-99.79	-99.91
2024-02-22	140.78	-99.79	-99.91
2024-02-21	136.94	-99.81	-99.92
2024-02-20	133.10	-99.83	-99.93
2024-02-19	131.82	-99.83	-99.93
2024-02-16	134.80	-99.83	-99.93
2024-02-15	128.83	-99.83	-99.92
2024-02-14	127.97	-99.84	-99.93
2024-02-09	125.70	-99.85	-99.93
2024-02-08	127.69	-99.86	-99.94
2024-02-07	130.54	-99.88	-99.95
2024-02-06	131.67	-99.87	-99.94
2024-02-05	122.42	-99.86	-99.94
2024-02-02	122.85	-99.86	-99.94
2024-02-01	123.99	-99.86	-99.94
2024-01-31	122.28	-99.87	-99.94
2024-01-30	125.27	-99.84	-99.93
2024-01-29	130.96	-99.84	-99.93
2024-01-26	129.11	-99.83	-99.93
2024-01-25	132.67	-99.83	-99.93
2024-01-24	128.54	-99.82	-99.92
2024-01-23	120.29	-99.81	-99.91
2024-01-22	115.02	-99.81	-99.91
2024-01-19	119.72	-99.81	-99.91
2024-01-18	121.00	-99.81	-99.92
2024-01-17	119.15	-99.81	-99.91
2024-01-16	127.69	-99.81	-99.92
2024-01-15	133.10	-99.81	-99.92
2024-01-12	133.24	-99.81	-99.92
2024-01-11	134.24	-99.81	-99.92
2024-01-10	131.25	-99.81	-99.92
2024-01-09	132.53	-99.81	-99.92
2024-01-08	132.81	-99.81	-99.92
2024-01-05	137.37	-99.81	-99.92
2024-01-04	139.22	-99.81	-99.92
2024-01-03	138.93	-99.81	-99.92
2024-01-02	141.07	-99.81	-99.92
2023-12-29	144.62	-99.81	-99.92
2023-12-28	145.19	-99.81	-99.92
2023-12-27	138.50	-99.81	-99.92
2023-12-22	134.38	-99.81	-99.92
2023-12-21	138.79	-99.81	-99.92
2023-12-20	138.50	-99.81	-99.92
2023-12-19	136.65	-99.81	-99.92
2023-12-18	138.50	-99.81	-99.92
2023-12-15	141.07	-99.81	-99.92
2023-12-14	135.37	-99.81	-99.92
2023-12-13	132.81	-99.78	-99.91
2023-12-12	134.95	-99.79	-99.91
2023-12-11	132.53	-99.76	-99.90
2023-12-08	134.24	-99.76	-99.90
2023-12-07	134.38	-99.81	-99.92
2023-12-06	136.09	-99.75	-99.90
2023-12-05	134.24	-99.83	-99.93
2023-12-04	138.93	-99.83	-99.93
2023-12-01	141.49	-99.82	-99.93
2023-11-30	144.62	-99.83	-99.93
2023-11-29	143.77	-99.84	-99.94
2023-11-28	149.04	-99.86	-99.94
2023-11-27	151.45	-99.86	-99.95
2023-11-24	151.74	-99.87	-99.95
2023-11-23	157.00	-99.87	-99.95
2023-11-22	154.16	-99.87	-99.95
2023-11-21	153.87	-99.87	-99.95
2023-11-20	154.73	-99.87	-99.95
2023-11-17	150.03	-99.87	-99.95
2023-11-16	155.44	-99.86	-99.94
2023-11-15	159.00	-99.86	-99.95
2023-11-14	149.46	-99.86	-99.94
2023-11-13	149.89	-99.86	-99.94
2023-11-10	146.33	-99.86	-99.94
2023-11-09	150.89	-99.86	-99.95
2023-11-08	151.17	-99.87	-99.95
2023-11-07	152.74	-99.88	-99.95
2023-11-06	157.15	-99.88	-99.95
2023-11-03	152.74	-99.88	-99.95
2023-11-02	146.62	-99.88	-99.95
2023-11-01	144.62	-99.89	-99.96
2023-10-31	145.05	-99.89	-99.96
2023-10-30	149.46	-99.88	-99.95
2023-10-27	149.46	-99.90	-99.96
2023-10-26	144.08	-99.90	-99.96
2023-10-25	144.77	-99.90	-99.96
2023-10-24	142.84	-99.90	-99.96
2023-10-20	145.46	-99.90	-99.96
2023-10-19	147.12	-99.90	-99.96
2023-10-18	153.60	-99.90	-99.96
2023-10-17	153.88	-99.87	-99.95
2023-10-16	152.08	-99.87	-99.95
2023-10-13	154.43	-99.87	-99.95
2023-10-12	160.22	-99.87	-99.95
2023-10-11	155.95	-99.87	-99.95
2023-10-10	152.77	-99.87	-99.95
2023-10-09	150.70	-99.87	-99.95
2023-10-06	150.29	-99.87	-99.95
2023-10-05	146.15	-99.87	-99.95
2023-10-04	145.74	-99.87	-99.95
2023-10-03	147.53	-99.87	-99.95
2023-09-29	154.43	-99.87	-99.95
2023-09-28	148.36	-99.87	-99.95
2023-09-27	151.81	-99.87	-99.95
2023-09-26	149.60	-99.87	-99.95
2023-09-25	153.05	-99.84	-99.94
2023-09-22	158.02	-99.84	-99.94
2023-09-21	152.22	-99.84	-99.94
2023-09-20	155.40	-99.84	-99.94
2023-09-19	157.05	-99.84	-99.94
2023-09-18	155.81	-99.84	-99.94
2023-09-15	159.40	-99.84	-99.94
2023-09-14	158.02	-99.84	-99.94
2023-09-13	157.33	-99.84	-99.94
2023-09-12	157.46	-99.84	-99.94
2023-09-11	158.29	-99.84	-99.94
2023-09-07	159.26	-99.84	-99.94
2023-09-06	162.43	-99.84	-99.94
2023-09-05	162.43	-99.87	-99.95
2023-09-04	167.95	-99.87	-99.95
2023-08-31	161.19	-99.89	-99.96
2023-08-30	162.16	-99.89	-99.96
2023-08-29	162.57	-99.89	-99.96
2023-08-28	157.33	-99.89	-99.96
2023-08-25	155.40	-99.89	-99.96
2023-08-24	158.84	-99.89	-99.96
2023-08-23	154.02	-99.89	-99.96
2023-08-22	152.77	-99.89	-99.96
2023-08-21	150.43	-99.89	-99.96
2023-08-18	154.98	-99.90	-99.96
2023-08-17	160.50	-99.90	-99.96
2023-08-16	160.09	-99.90	-99.96
2023-08-15	163.67	-99.90	-99.96
2023-08-14	166.30	-99.90	-99.96
2023-08-11	170.71	-99.90	-99.96
2023-08-10	172.92	-99.90	-99.96
2023-08-09	172.64	-99.89	-99.96
2023-08-08	171.68	-99.89	-99.96
2023-08-07	176.51	-99.91	-99.97
2023-08-04	176.51	-99.90	-99.96
2023-08-03	174.57	-99.87	-99.95
2023-08-02	175.82	-99.87	-99.95
2023-08-01	183.40	-99.84	-99.94
2023-07-31	183.40	-99.84	-99.94
2023-07-28	181.75	-99.84	-99.94
2023-07-27	177.61	-99.88	-99.96
2023-07-26	174.02	-99.87	-99.95
2023-07-25	174.85	-99.77	-99.92
2023-07-24	164.36	-99.77	-99.91
2023-07-21	170.30	-99.77	-99.92
2023-07-20	167.68	-99.74	-99.90
2023-07-19	168.23	-99.74	-99.90
2023-07-18	169.19	-99.72	-99.90
2023-07-14	174.57	-99.71	-99.90
2023-07-13	173.88	-99.69	-99.89
2023-07-12	167.12	-99.69	-99.88
2023-07-11	164.09	-99.69	-99.88
2023-07-10	161.88	-99.69	-99.88
2023-07-07	160.22	-99.69	-99.88
2023-07-06	162.43	-99.66	-99.87
2023-07-05	168.64	-99.66	-99.87
2023-07-04	172.64	-99.66	-99.88
2023-07-03	170.99	-99.64	-99.87
2023-06-30	165.61	-99.69	-99.88
2023-06-29	165.88	-99.66	-99.87
2023-06-28	169.47	-99.66	-99.87
2023-06-27	168.78	-99.66	-99.87
2023-06-26	164.23	-99.66	-99.87
2023-06-23	165.19	-99.64	-99.86
2023-06-21	169.74	-99.61	-99.86
2023-06-20	174.85	-99.61	-99.86
2023-06-19	178.71	-99.61	-99.86
2023-06-16	180.65	-99.61	-99.86
2023-06-15	177.89	-99.61	-99.86
2023-06-14	171.81	-99.61	-99.86
2023-06-13	173.61	-99.61	-99.86
2023-06-12	171.81	-99.66	-99.88
2023-06-09	171.26	-99.66	-99.88
2023-06-08	169.74	-99.64	-99.86
2023-06-07	168.92	-99.66	-99.87
2023-06-06	166.43	-99.66	-99.87
2023-06-05	166.99	-99.66	-99.87
2023-06-02	164.78	-99.66	-99.87
2023-06-01	154.29	-99.66	-99.87
2023-05-31	154.98	-99.66	-99.87
2023-05-30	159.67	-99.69	-99.88
2023-05-29	159.12	-99.66	-99.87
2023-05-25	161.74	-99.69	-99.88
2023-05-24	166.43	-99.69	-99.88
2023-05-23	170.43	-99.69	-99.88
2023-05-22	173.75	-99.69	-99.89
2023-05-19	170.43	-99.69	-99.88
2023-05-18	174.30	-99.69	-99.89
2023-05-17	171.68	-99.71	-99.89
2023-05-16	177.61	-99.71	-99.90
2023-05-15	177.61	-99.71	-99.90
2023-05-12	172.50	-99.71	-99.89
2023-05-11	174.02	-99.71	-99.90
2023-05-10	174.16	-99.71	-99.90
2023-05-09	175.40	-99.71	-99.90
2023-05-08	181.47	-99.71	-99.90
2023-05-05	178.16	-99.69	-99.89
2023-05-04	176.78	-99.71	-99.90
2023-05-03	172.92	-99.69	-99.89
2023-05-02	175.82	-99.69	-99.89
2023-04-28	175.95	-99.71	-99.90
2023-04-27	175.13	-99.69	-99.89
2023-04-26	173.62	-99.69	-99.89
2023-04-25	172.11	-99.69	-99.89
2023-04-24	176.77	-99.69	-99.89
2023-04-21	177.87	-99.69	-99.89
2023-04-20	182.81	-99.69	-99.89
2023-04-19	182.26	-99.71	-99.90
2023-04-18	186.11	-99.69	-99.89
2023-04-17	188.58	-99.71	-99.90
2023-04-14	184.19	-99.71	-99.90
2023-04-13	182.26	-99.69	-99.89
2023-04-12	181.72	-99.71	-99.90
2023-04-11	184.46	-99.71	-99.90
2023-04-06	181.99	-99.71	-99.90
2023-04-04	181.17	-99.69	-99.89
2023-04-03	182.81	-99.69	-99.89
2023-03-31	182.54	-99.66	-99.88
2023-03-30	181.72	-99.66	-99.88
2023-03-29	179.79	-99.64	-99.87
2023-03-28	174.58	-99.64	-99.87
2023-03-27	171.42	-99.64	-99.87
2023-03-24	175.95	-99.66	-99.88
2023-03-23	178.15	-99.64	-99.87
2023-03-22	171.83	-99.64	-99.87
2023-03-21	167.16	-99.64	-99.86
2023-03-20	163.73	-99.64	-99.86
2023-03-17	171.01	-99.61	-99.86
2023-03-16	166.75	-99.61	-99.85
2023-03-15	171.56	-99.61	-99.86
2023-03-14	167.16	-99.61	-99.85
2023-03-13	173.48	-99.61	-99.86
2023-03-10	167.58	-99.66	-99.87
2023-03-09	176.77	-99.64	-99.87
2023-03-08	177.87	-99.64	-99.87
2023-03-07	184.46	-99.64	-99.87
2023-03-06	185.56	-99.64	-99.87
2023-03-03	185.29	-99.61	-99.86
2023-03-02	182.81	-99.61	-99.86
2023-03-01	185.01	-99.64	-99.87
2023-02-28	174.44	-99.61	-99.86
2023-02-27	175.68	-99.61	-99.86
2023-02-24	177.87	-99.61	-99.86
2023-02-23	181.17	-99.61	-99.86
2023-02-22	181.99	-99.64	-99.87
2023-02-21	183.91	-99.64	-99.87
2023-02-20	188.31	-99.64	-99.87
2023-02-17	186.66	-99.61	-99.86
2023-02-16	190.23	-99.61	-99.87
2023-02-15	187.48	-99.61	-99.86
2023-02-14	191.60	-99.58	-99.86
2023-02-13	192.97	-99.61	-99.87
2023-02-10	192.42	-99.58	-99.86
2023-02-09	198.74	-99.61	-99.87
2023-02-08	194.07	-99.66	-99.88
2023-02-07	194.07	-99.64	-99.88
2023-02-06	193.25	-99.64	-99.88
2023-02-03	199.01	-99.64	-99.88
2023-02-02	203.13	-99.64	-99.88
2023-02-01	204.51	-99.64	-99.88
2023-01-31	202.03	-99.64	-99.88
2023-01-30	205.05	-99.64	-99.88
2023-01-27	212.74	-99.64	-99.88
2023-01-26	211.92	-99.64	-99.88
2023-01-20	204.51	-99.66	-99.89
2023-01-19	199.01	-99.66	-99.89
2023-01-18	199.56	-99.66	-99.89
2023-01-17	197.92	-99.66	-99.89
2023-01-16	199.84	-99.61	-99.87
2023-01-13	200.11	-99.64	-99.88
2023-01-12	197.09	-99.64	-99.88
2023-01-11	196.27	-99.61	-99.87
2023-01-10	194.62	-99.61	-99.87
2023-01-09	195.17	-99.61	-99.87
2023-01-06	189.95	-99.64	-99.87
2023-01-05	190.78	-99.64	-99.87
2023-01-04	187.21	-99.61	-99.86
2023-01-03	178.15	-99.66	-99.88
2022-12-30	173.48	-99.66	-99.88
2022-12-29	172.52	-99.64	-99.87
2022-12-28	175.13	-99.64	-99.87
2022-12-23	170.46	-99.66	-99.87
2022-12-22	171.69	-99.64	-99.87
2022-12-21	164.83	-99.66	-99.87
2022-12-20	163.73	-99.66	-99.87
2022-12-19	167.85	-99.66	-99.87
2022-12-16	169.36	-99.64	-99.86
2022-12-15	167.85	-99.66	-99.87
2022-12-14	171.83	-99.69	-99.88
2022-12-13	170.87	-99.64	-99.87
2022-12-12	168.81	-99.66	-99.87
2022-12-09	174.58	-99.66	-99.88
2022-12-08	168.54	-99.66	-99.87
2022-12-07	160.57	-99.66	-99.87
2022-12-06	168.81	-99.69	-99.88
2022-12-05	168.67	-99.66	-99.87
2022-12-02	157.69	-99.66	-99.87
2022-12-01	159.75	-99.64	-99.86
2022-11-30	156.73	-99.66	-99.87
2022-11-29	151.51	-99.66	-99.87
2022-11-28	139.16	-99.71	-99.88
2022-11-25	142.73	-99.71	-99.88
2022-11-24	144.10	-99.71	-99.88
2022-11-23	141.90	-99.71	-99.88
2022-11-22	140.53	-99.71	-99.88
2022-11-21	143.96	-99.71	-99.88
2022-11-18	148.22	-99.69	-99.87
2022-11-17	149.18	-99.69	-99.87
2022-11-16	152.06	-99.69	-99.88
2022-11-15	153.30	-99.69	-99.88
2022-11-14	143.00	-99.66	-99.86
2022-11-11	139.16	-99.71	-99.88
2022-11-10	122.41	-99.74	-99.88
2022-11-09	125.98	-99.74	-99.88
2022-11-08	128.86	-99.74	-99.89
2022-11-07	129.00	-99.74	-99.89
2022-11-04	122.82	-99.74	-99.88
2022-11-03	111.70	-99.74	-99.88
2022-11-02	118.43	-99.74	-99.88
2022-11-01	113.48	-99.74	-99.88
2022-10-31	103.46	-99.74	-99.87
2022-10-28	105.11	-99.74	-99.87
2022-10-27	112.93	-99.74	-99.88
2022-10-26	111.61	-99.74	-99.88
2022-10-25	109.62	-99.74	-99.88
2022-10-24	109.62	-99.74	-99.88
2022-10-21	123.53	-99.74	-99.88
2022-10-20	124.20	-99.74	-99.88
2022-10-19	127.51	-99.74	-99.89
2022-10-18	132.68	-99.74	-99.89
2022-10-17	128.44	-99.74	-99.89
2022-10-14	128.30	-99.74	-99.89
2022-10-13	126.05	-99.74	-99.88
2022-10-12	129.89	-99.74	-99.89
2022-10-11	131.75	-99.71	-99.88
2022-10-10	136.52	-99.74	-99.89
2022-10-07	143.54	-99.71	-99.88
2022-10-06	147.25	-99.74	-99.89
2022-10-05	148.18	-99.74	-99.89
2022-10-03	134.66	-99.74	-99.89
2022-09-30	137.05	-99.74	-99.89
2022-09-29	135.86	-99.74	-99.89
2022-09-28	137.18	-99.74	-99.89
2022-09-27	145.40	-99.74	-99.89
2022-09-26	145.13	-99.74	-99.89
2022-09-23	146.19	-99.74	-99.89
2022-09-22	149.24	-99.71	-99.88
2022-09-21	153.22	-99.71	-99.89
2022-09-20	157.59	-99.71	-99.89
2022-09-19	154.28	-99.71	-99.89
2022-09-16	157.06	-99.66	-99.87
2022-09-15	159.18	-99.64	-99.86
2022-09-14	158.38	-99.69	-99.88
2022-09-13	164.61	-99.64	-99.86
2022-09-09	165.01	-99.48	-99.80
2022-09-08	158.12	-99.48	-99.80
2022-09-07	160.64	-99.48	-99.80
2022-09-06	162.49	-99.48	-99.80
2022-09-05	162.36	-99.48	-99.80
2022-09-02	165.54	-99.48	-99.80
2022-09-01	167.66	-99.48	-99.81
2022-08-31	171.63	-99.48	-99.81
2022-08-30	171.63	-99.48	-99.81
2022-08-29	171.90	-99.48	-99.81
2022-08-26	174.28	-99.48	-99.81
2022-08-25	171.63	-99.48	-99.81
2022-08-24	162.36	-99.48	-99.80
2022-08-23	165.54	-99.48	-99.80
2022-08-22	168.72	-99.48	-99.81
2022-08-19	169.25	-99.48	-99.81
2022-08-18	168.72	-99.48	-99.81
2022-08-17	170.57	-99.48	-99.81
2022-08-16	169.51	-99.48	-99.81
2022-08-15	172.69	-99.48	-99.81
2022-08-12	174.55	-99.48	-99.81
2022-08-11	172.69	-99.48	-99.81
2022-08-10	166.86	-99.48	-99.80
2022-08-09	171.63	-99.48	-99.81
2022-08-08	172.43	-99.48	-99.81
2022-08-05	174.28	-99.48	-99.81
2022-08-04	174.02	-99.48	-99.81
2022-08-03	168.72	-99.48	-99.81
2022-08-02	167.66	-99.48	-99.81
2022-08-01	174.02	-99.48	-99.81
2022-07-29	174.02	-99.48	-99.81
2022-07-28	179.85	-99.48	-99.81
2022-07-27	180.91	-99.48	-99.81
2022-07-26	184.35	-99.48	-99.82
2022-07-25	179.85	-99.48	-99.81
2022-07-22	179.58	-99.48	-99.81
2022-07-21	179.32	-99.48	-99.81
2022-07-20	184.09	-99.48	-99.82
2022-07-19	181.17	-99.48	-99.81
2022-07-18	183.03	-99.48	-99.82
2022-07-15	176.14	-99.48	-99.81
2022-07-14	181.44	-99.48	-99.81
2022-07-13	182.76	-99.48	-99.82
2022-07-12	183.03	-99.48	-99.82
2022-07-11	186.74	-99.48	-99.82
2022-07-08	194.42	-99.56	-99.85
2022-07-07	193.89	-99.56	-99.85
2022-07-06	191.77	-99.61	-99.87
2022-07-05	195.75	-99.58	-99.86
2022-07-04	195.22	-99.56	-99.85
2022-06-30	195.22	-99.56	-99.85
2022-06-29	196.54	-99.56	-99.85
2022-06-28	201.05	-99.56	-99.85
2022-06-27	199.19	-99.56	-99.85
2022-06-24	192.04	-99.56	-99.85
2022-06-23	186.47	-99.56	-99.85
2022-06-22	182.76	-99.58	-99.85
2022-06-21	189.92	-99.56	-99.85
2022-06-20	185.15	-99.56	-99.84
2022-06-17	184.35	-99.56	-99.84
2022-06-16	180.38	-99.61	-99.86
2022-06-15	186.74	-99.58	-99.85
2022-06-14	183.03	-99.58	-99.85
2022-06-13	182.76	-99.53	-99.83
2022-06-10	193.10	-99.56	-99.85
2022-06-09	193.63	-99.58	-99.86
2022-06-08	194.95	-99.58	-99.86
2022-06-07	188.86	-99.58	-99.86
2022-06-06	190.18	-99.53	-99.84
2022-06-02	182.76	-99.56	-99.84
2022-06-01	185.15	-99.53	-99.84
2022-05-31	186.47	-99.69	-99.89
2022-05-30	182.50	-99.69	-99.89
2022-05-27	177.20	-99.66	-99.88
2022-05-26	168.98	-99.64	-99.86
2022-05-25	170.04	-99.64	-99.86
2022-05-24	169.25	-99.64	-99.86
2022-05-23	173.22	-99.61	-99.86
2022-05-20	176.40	-99.61	-99.86
2022-05-19	168.72	-99.61	-99.85
2022-05-18	174.81	-99.61	-99.86
2022-05-17	174.55	-99.61	-99.86
2022-05-16	165.80	-99.48	-99.80
2022-05-13	165.01	-99.74	-99.90
2022-05-12	157.99	-99.74	-99.90
2022-05-11	164.48	-99.74	-99.90
2022-05-10	161.30	-99.74	-99.90
2022-05-06	166.86	-99.74	-99.90
2022-05-05	176.67	-99.74	-99.91
2022-05-04	177.99	-99.74	-99.91
2022-05-03	181.17	-99.74	-99.91
2022-04-29	181.17	-99.71	-99.90
2022-04-28	170.04	-99.74	-99.90
2022-04-27	165.80	-99.74	-99.90
2022-04-26	165.80	-99.71	-99.89
2022-04-25	166.07	-99.71	-99.89
2022-04-22	175.04	-99.71	-99.90
2022-04-21	175.57	-99.71	-99.90
2022-04-20	178.74	-99.69	-99.89
2022-04-19	180.06	-99.69	-99.89
2022-04-14	186.66	-99.71	-99.90
2022-04-13	184.81	-99.69	-99.89
2022-04-12	184.02	-99.69	-99.89
2022-04-11	182.70	-99.69	-99.89
2022-04-08	191.67	-99.69	-99.89
2022-04-07	190.62	-99.69	-99.89
2022-04-06	193.78	-99.69	-99.89
2022-04-04	199.59	-99.71	-99.90
2022-04-01	193.78	-99.69	-99.89
2022-03-31	194.05	-99.69	-99.89
2022-03-30	195.63	-99.66	-99.89
2022-03-29	191.94	-99.74	-99.91
2022-03-28	188.77	-99.71	-99.90
2022-03-25	184.81	-99.74	-99.91
2022-03-24	192.20	-99.74	-99.91
2022-03-23	194.57	-99.71	-99.90
2022-03-22	191.41	-99.69	-99.89
2022-03-21	182.43	-99.64	-99.87
2022-03-18	185.86	-99.64	-99.87
2022-03-17	186.13	-99.66	-99.88
2022-03-16	167.12	-99.66	-99.87
2022-03-15	146.14	-99.69	-99.87
2022-03-14	161.32	-99.66	-99.87
2022-03-11	174.51	-99.66	-99.88
2022-03-10	178.47	-99.64	-99.87
2022-03-09	174.25	-99.64	-99.87
2022-03-08	175.57	-99.64	-99.87
2022-03-07	180.06	-99.64	-99.87
2022-03-04	191.14	-99.64	-99.87
2022-03-03	198.80	-99.61	-99.87
2022-03-02	196.95	-99.61	-99.87
2022-03-01	201.97	-99.61	-99.87
2022-02-28	201.97	-99.61	-99.87
2022-02-25	202.49	-99.58	-99.86
2022-02-24	204.34	-99.61	-99.87
2022-02-23	214.11	-99.58	-99.87
2022-02-22	211.73	-99.56	-99.86
2022-02-21	221.23	-99.56	-99.86
2022-02-18	223.08	-99.56	-99.86
2022-02-17	228.89	-99.58	-99.87
2022-02-16	227.57	-99.61	-99.88
2022-02-15	222.82	-99.61	-99.88
2022-02-14	225.72	-99.58	-99.87
2022-02-11	230.21	-99.58	-99.87
2022-02-10	230.47	-99.58	-99.87
2022-02-09	229.42	-99.58	-99.87
2022-02-08	223.08	-99.61	-99.88
2022-02-07	225.72	-99.58	-99.87
2022-02-04	225.99	-99.48	-99.84
2022-01-31	216.48	-99.58	-99.87
2022-01-28	212.52	-99.61	-99.87
2022-01-27	215.69	-99.64	-99.88
2022-01-26	222.03	-99.64	-99.89
2022-01-25	222.03	-99.64	-99.89
2022-01-24	227.31	-99.61	-99.88
2022-01-21	230.74	-99.64	-99.89
2022-01-20	231.00	-99.66	-99.90
2022-01-19	219.65	-99.64	-99.89
2022-01-18	220.18	-99.64	-99.89
2022-01-17	221.23	-99.64	-99.89
2022-01-14	223.08	-99.61	-99.88
2022-01-13	224.14	-99.58	-99.87
2022-01-12	223.35	-99.58	-99.87
2022-01-11	214.90	-99.61	-99.88
2022-01-10	214.64	-99.61	-99.88
2022-01-07	212.00	-99.61	-99.87
2022-01-06	206.45	-99.61	-99.87
2022-01-05	204.08	-99.61	-99.87
2022-01-04	209.36	-99.58	-99.87
2022-01-03	208.83	-99.56	-99.86
2021-12-31	210.41	-99.58	-99.87
2021-12-30	207.24	-99.56	-99.86
2021-12-29	206.19	-99.56	-99.86
2021-12-28	209.09	-99.50	-99.84
2021-12-24	208.56	-99.50	-99.84
2021-12-23	208.04	-99.50	-99.84
2021-12-22	206.19	-99.50	-99.84
2021-12-21	204.87	-99.48	-99.83
2021-12-20	202.23	-99.50	-99.84
2021-12-17	208.04	-99.50	-99.84
2021-12-16	212.26	-99.50	-99.84
2021-12-15	211.20	-99.48	-99.83
2021-12-14	213.58	-99.48	-99.83
2021-12-13	218.59	-99.45	-99.83
2021-12-10	218.33	-99.45	-99.83
2021-12-09	221.76	-99.45	-99.83
2021-12-08	218.86	-99.45	-99.83
2021-12-07	218.59	-99.45	-99.83
2021-12-06	210.15	-99.45	-99.82
2021-12-03	215.69	-99.43	-99.82
2021-12-02	216.22	-99.45	-99.83
2021-12-01	214.64	-99.48	-99.83
2021-11-30	211.73	-99.50	-99.84
2021-11-29	218.59	-99.40	-99.81
2021-11-26	220.18	-99.27	-99.77
2021-11-25	228.89	-99.48	-99.84
2021-11-24	228.10	-99.48	-99.84
2021-11-23	227.57	-99.48	-99.84
2021-11-22	231.26	-99.48	-99.84
2021-11-19	232.32	-99.48	-99.84
2021-11-18	235.22	-99.48	-99.84
2021-11-17	240.24	-99.48	-99.85
2021-11-16	240.50	-99.48	-99.85
2021-11-15	237.34	-99.48	-99.85
2021-11-12	236.54	-99.48	-99.85
2021-11-11	235.75	-99.48	-99.84
2021-11-10	232.06	-99.48	-99.84
2021-11-09	229.42	-99.48	-99.84
2021-11-08	229.42	-99.48	-99.84
2021-11-05	231.00	-99.48	-99.84
2021-11-04	234.96	-99.48	-99.84
2021-11-03	232.06	-99.48	-99.84
2021-11-02	233.90	-99.48	-99.84
2021-11-01	233.90	-99.48	-99.84
2021-10-29	236.81	-99.48	-99.85
2021-10-28	238.39	-99.48	-99.85
2021-10-27	239.68	-99.48	-99.85
2021-10-26	244.85	-99.48	-99.85
2021-10-25	246.15	-99.48	-99.85
2021-10-22	245.89	-99.48	-99.85
2021-10-21	244.08	-99.48	-99.85
2021-10-20	246.66	-99.48	-99.85
2021-10-19	241.75	-99.48	-99.85
2021-10-18	237.36	-99.48	-99.85
2021-10-15	235.81	-99.48	-99.84
2021-10-12	230.89	-99.48	-99.84
2021-10-11	235.29	-99.48	-99.84
2021-10-08	229.34	-99.48	-99.84
2021-10-07	227.79	-99.48	-99.84
2021-10-06	218.23	-99.48	-99.84
2021-10-05	220.04	-99.48	-99.84
2021-10-04	219.52	-99.48	-99.84
2021-09-30	225.98	-99.48	-99.84
2021-09-29	227.28	-99.48	-99.84
2021-09-28	224.69	-99.48	-99.84
2021-09-27	220.81	-99.48	-99.84
2021-09-24	221.33	-99.48	-99.84
2021-09-23	225.47	-99.48	-99.84
2021-09-21	221.33	-99.48	-99.84
2021-09-20	220.04	-99.48	-99.84
2021-09-17	230.64	-99.48	-99.84
2021-09-16	227.79	-99.48	-99.84
2021-09-15	233.22	-99.48	-99.84
2021-09-14	238.13	-99.48	-99.85
2021-09-13	242.01	-99.48	-99.85
2021-09-10	246.92	-99.48	-99.85
2021-09-09	240.46	-99.48	-99.85
2021-09-08	247.70	-99.48	-99.85
2021-09-07	248.73	-99.48	-99.85
2021-09-06	245.89	-99.48	-99.85
2021-09-03	243.04	-99.48	-99.85
2021-09-02	245.11	-99.48	-99.85
2021-09-01	243.82	-99.48	-99.85
2021-08-31	241.49	-99.48	-99.85
2021-08-30	237.36	-99.48	-99.85
2021-08-27	235.55	-99.48	-99.84
2021-08-26	235.81	-99.48	-99.84
2021-08-25	239.43	-99.48	-99.85
2021-08-24	239.17	-99.48	-99.85
2021-08-23	231.93	-99.48	-99.84
2021-08-20	228.05	-99.48	-99.84
2021-08-19	234.00	-99.48	-99.84
2021-08-18	240.98	-99.48	-99.85
2021-08-17	239.43	-99.48	-99.85
2021-08-16	245.37	-99.48	-99.85
2021-08-13	247.70	-99.48	-99.85
2021-08-12	248.73	-99.48	-99.85
2021-08-11	250.80	-99.48	-99.85
2021-08-10	250.02	-99.48	-99.85
2021-08-09	245.89	-99.48	-99.85
2021-08-06	245.11	-99.48	-99.85
2021-08-05	245.37	-99.48	-99.85
2021-08-04	248.21	-99.48	-99.85
2021-08-03	244.85	-99.48	-99.85
2021-08-02	245.37	-99.48	-99.85
2021-07-30	242.79	-99.48	-99.85
2021-07-29	246.92	-99.48	-99.85
2021-07-28	236.58	-99.48	-99.85
2021-07-27	231.67	-99.48	-99.84
2021-07-26	245.11	-99.48	-99.85
2021-07-23	260.11	-99.48	-99.86
2021-07-22	265.02	-99.48	-99.86
2021-07-21	258.81	-99.48	-99.85
2021-07-20	258.81	-99.48	-99.85
2021-07-19	261.92	-99.48	-99.86
2021-07-16	269.67	-99.48	-99.86
2021-07-15	268.38	-99.48	-99.86
2021-07-14	265.79	-99.48	-99.86
2021-07-13	268.12	-99.48	-99.86
2021-07-12	263.21	-99.48	-99.86
2021-07-09	261.14	-99.48	-99.86
2021-07-08	258.56	-99.48	-99.85
2021-07-07	268.90	-99.48	-99.86
2021-07-06	269.15	-99.48	-99.86
2021-07-05	270.19	-99.48	-99.86
2021-07-02	271.48	-99.48	-99.86
2021-06-30	277.94	-99.48	-99.86
2021-06-29	280.27	-99.48	-99.86
2021-06-28	283.11	-99.48	-99.86
2021-06-25	282.86	-99.48	-99.86
2021-06-24	278.46	-99.48	-99.86
2021-06-23	277.69	-99.48	-99.86
2021-06-22	270.45	-99.48	-99.86
2021-06-21	273.03	-99.48	-99.86
2021-06-18	276.91	-99.48	-99.86
2021-06-17	273.29	-99.48	-99.86
2021-06-16	272.26	-99.48	-99.86
2021-06-15	274.84	-99.48	-99.86
2021-06-11	277.43	-99.48	-99.86
2021-06-10	275.88	-99.48	-99.86
2021-06-09	276.13	-99.48	-99.86
2021-06-08	276.39	-99.48	-99.86
2021-06-07	276.65	-99.48	-99.86
2021-06-04	277.94	-99.48	-99.86
2021-06-03	278.20	-99.48	-99.86
2021-06-02	282.34	-99.48	-99.86
2021-06-01	284.92	-99.48	-99.86
2021-05-31	280.01	-99.48	-99.86
2021-05-28	280.27	-99.48	-99.86
2021-05-27	279.75	-99.48	-99.86
2021-05-26	279.75	-99.48	-99.86
2021-05-25	277.17	-99.48	-99.86
2021-05-24	270.45	-99.48	-99.86
2021-05-21	270.19	-99.48	-99.86
2021-05-20	269.93	-99.48	-99.86
2021-05-18	272.00	-99.48	-99.86
2021-05-17	266.83	-99.48	-99.86
2021-05-14	264.50	-99.48	-99.86
2021-05-13	261.66	-99.48	-99.86
2021-05-12	267.09	-99.48	-99.86
2021-05-11	263.47	-99.48	-99.86
2021-05-10	271.48	-99.48	-99.86
2021-05-07	272.51	-99.48	-99.86
2021-05-06	272.00	-99.48	-99.86
2021-05-05	270.19	-99.48	-99.86
2021-05-04	272.00	-99.48	-99.86
2021-05-03	268.12	-99.48	-99.86
2021-04-30	272.26	-99.48	-99.86
2021-04-29	280.79	-99.48	-99.86
2021-04-28	275.88	-99.48	-99.86
2021-04-27	273.57	-99.48	-99.86
2021-04-26	274.34	-99.48	-99.86
2021-04-23	276.13	-99.48	-99.86
2021-04-22	271.52	-99.48	-99.86
2021-04-21	270.24	-99.48	-99.86
2021-04-20	276.13	-99.48	-99.86
2021-04-19	276.39	-99.48	-99.86
2021-04-16	274.59	-99.48	-99.86
2021-04-15	271.78	-99.48	-99.86
2021-04-14	274.08	-99.48	-99.86
2021-04-13	270.49	-99.48	-99.86
2021-04-12	266.91	-99.48	-99.86
2021-04-09	271.52	-99.48	-99.86
2021-04-08	275.11	-99.48	-99.86
2021-04-07	270.24	-99.48	-99.86
2021-04-01	273.57	-99.48	-99.86
2021-03-31	267.16	-99.48	-99.86
2021-03-30	269.21	-99.48	-99.86
2021-03-29	266.65	-99.48	-99.86
2021-03-26	265.88	-99.48	-99.86
2021-03-25	260.76	-99.45	-99.85
2021-03-24	260.25	-99.45	-99.85
2021-03-23	268.96	-99.43	-99.84
2021-03-22	272.80	-99.37	-99.83
2021-03-19	273.83	-99.35	-99.83
2021-03-18	279.97	-99.35	-99.83
2021-03-17	275.36	-99.27	-99.81
2021-03-16	274.85	-99.24	-99.80
2021-03-15	273.06	-99.22	-99.79
2021-03-12	271.52	-99.22	-99.79
2021-03-11	278.95	-99.22	-99.79
2021-03-10	273.31	-99.22	-99.79
2021-03-09	271.01	-99.24	-99.80
2021-03-08	268.19	-99.19	-99.78
2021-03-05	274.59	-99.19	-99.78
2021-03-04	276.90	-99.14	-99.77
2021-03-03	284.33	-99.19	-99.79
2021-03-02	274.59	-99.19	-99.78
2021-03-01	278.95	-99.17	-99.78
2021-02-26	274.34	-99.09	-99.76
2021-02-25	288.43	-99.09	-99.77
2021-02-24	282.79	-99.09	-99.76
2021-02-23	294.58	-99.09	-99.77
2021-02-22	290.99	-98.98	-99.74
2021-02-19	294.58	-98.98	-99.74
2021-02-18	294.32	-99.01	-99.75
2021-02-17	300.22	-98.98	-99.75
2021-02-16	295.86	-99.04	-99.76
2021-02-11	288.43	-98.98	-99.74
2021-02-10	287.66	-98.98	-99.74
2021-02-09	278.95	-99.01	-99.74
2021-02-08	277.93	-99.09	-99.76
2021-02-05	277.67	-99.11	-99.77
2021-02-04	274.59	-99.09	-99.76
2021-02-03	277.41	-99.09	-99.76
2021-02-02	276.90	-99.17	-99.78
2021-02-01	272.29	-99.17	-99.78
2021-01-29	264.60	-99.14	-99.76
2021-01-28	267.68	-99.14	-99.77
2021-01-27	277.41	-99.19	-99.79
2021-01-26	278.69	-99.19	-99.79
2021-01-25	287.92	-99.19	-99.79
2021-01-22	279.46	-99.19	-99.79
2021-01-21	285.10	-99.19	-99.79
2021-01-20	285.36	-99.19	-99.79
2021-01-19	281.77	-99.22	-99.80
2021-01-18	271.52	-99.19	-99.78
2021-01-15	268.70	-99.19	-99.78
2021-01-14	266.91	-99.14	-99.77
2021-01-13	263.83	-99.14	-99.76
2021-01-12	263.83	-99.17	-99.77
2021-01-11	260.25	-99.17	-99.77
2021-01-08	258.96	-99.17	-99.77
2021-01-07	254.87	-99.14	-99.76
2021-01-06	256.66	-99.17	-99.77
2021-01-05	255.38	-99.14	-99.76
2021-01-04	254.10	-99.11	-99.75
2020-12-31	251.02	-99.09	-99.74
2020-12-30	250.25	-98.98	-99.71
2020-12-29	242.57	-98.98	-99.70
2020-12-28	239.24	-99.09	-99.73
2020-12-24	240.77	-99.17	-99.76
2020-12-23	239.75	-99.14	-99.75
2020-12-22	236.93	-99.19	-99.76
2020-12-21	238.98	-99.17	-99.75
2020-12-18	240.77	-99.14	-99.75
2020-12-17	244.10	-99.11	-99.74
2020-12-16	241.80	-99.17	-99.76
2020-12-15	238.21	-99.17	-99.75
2020-12-14	240.52	-99.14	-99.75
2020-12-11	242.05	-99.14	-99.75
2020-12-10	240.77	-99.09	-99.73
2020-12-09	241.80	-99.09	-99.73
2020-12-08	238.98	-99.04	-99.72
2020-12-07	241.03	-98.96	-99.69
2020-12-04	245.64	-98.96	-99.70
2020-12-03	244.62	-98.96	-99.70
2020-12-02	241.80	-98.98	-99.70
2020-12-01	242.31	-98.96	-99.70
2020-11-30	240.26	-98.93	-99.69
2020-11-27	246.92	-98.91	-99.68
2020-11-26	245.13	-98.98	-99.71
2020-11-25	243.08	-99.01	-99.71
2020-11-24	242.57	-99.04	-99.72
2020-11-23	241.29	-98.93	-99.69
2020-11-20	240.52	-98.91	-99.68
2020-11-19	239.75	-98.85	-99.66
2020-11-18	241.80	-98.85	-99.66
2020-11-17	240.52	-98.88	-99.67
2020-11-16	240.00	-98.88	-99.67
2020-11-13	236.93	-98.85	-99.66
2020-11-12	237.44	-98.85	-99.66
2020-11-11	238.21	-98.85	-99.66
2020-11-10	238.21	-98.88	-99.67
2020-11-09	235.14	-98.85	-99.66
2020-11-06	231.55	-98.83	-99.65
2020-11-05	229.24	-98.88	-99.66
2020-11-04	220.28	-98.88	-99.65
2020-11-03	221.81	-98.88	-99.65
2020-11-02	215.15	-98.85	-99.64
2020-10-30	210.54	-98.85	-99.63
2020-10-29	216.69	-98.85	-99.64
2020-10-28	217.69	-98.83	-99.63
2020-10-27	218.44	-98.83	-99.63
2020-10-23	220.68	-98.80	-99.63
2020-10-22	218.93	-98.80	-99.62
2020-10-21	218.68	-98.80	-99.62
2020-10-20	216.19	-98.80	-99.62
2020-10-19	215.94	-98.83	-99.63
2020-10-16	214.44	-98.77	-99.61
2020-10-15	210.70	-98.70	-99.58
2020-10-14	217.19	-98.70	-99.59
2020-10-12	217.94	-98.70	-99.59
2020-10-09	211.70	-98.70	-99.58
2020-10-08	211.20	-98.67	-99.57
2020-10-07	212.70	-98.67	-99.57
2020-10-06	209.20	-98.64	-99.56
2020-10-05	205.96	-98.64	-99.56
2020-09-30	202.96	-98.59	-99.54
2020-09-29	200.47	-98.59	-99.53
2020-09-28	202.96	-98.62	-99.54
2020-09-25	200.22	-98.67	-99.56
2020-09-24	200.97	-98.67	-99.56
2020-09-23	205.96	-98.67	-99.57
2020-09-22	205.71	-98.67	-99.57
2020-09-21	208.45	-98.57	-99.54
2020-09-18	214.94	-98.54	-99.54
2020-09-17	213.44	-98.46	-99.51
2020-09-16	217.94	-98.41	-99.50
2020-09-15	218.44	-98.41	-99.50
2020-09-14	216.94	-98.44	-99.51
2020-09-11	215.19	-98.23	-99.44
2020-09-10	213.69	-98.18	-99.42
2020-09-09	214.94	-98.18	-99.42
2020-09-08	216.69	-98.18	-99.42
2020-09-07	217.44	-98.18	-99.43
2020-09-04	218.44	-98.12	-99.41
2020-09-03	220.93	-98.12	-99.42
2020-09-02	222.18	-98.15	-99.43
2020-09-01	222.93	-98.15	-99.43
2020-08-31	222.43	-98.12	-99.42
2020-08-28	225.92	-98.12	-99.42
2020-08-27	223.93	-98.18	-99.44
2020-08-26	225.92	-98.10	-99.42
2020-08-25	226.42	-98.04	-99.40
2020-08-24	226.67	-98.12	-99.43
2020-08-21	221.68	-98.02	-99.38
2020-08-20	217.44	-98.12	-99.41
2020-08-19	222.93	-98.18	-99.43
2020-08-18	224.67	-98.18	-99.44
2020-08-17	224.42	-98.23	-99.45
2020-08-14	222.18	-98.23	-99.45
2020-08-13	223.18	-98.23	-99.45
2020-08-12	222.93	-98.20	-99.44
2020-08-11	218.93	-98.23	-99.44
2020-08-10	213.19	-98.20	-99.43
2020-08-07	214.19	-98.18	-99.42
2020-08-06	219.43	-98.12	-99.41
2020-08-05	221.93	-98.02	-99.38
2020-08-04	219.68	-97.94	-99.36
2020-08-03	213.44	-97.99	-99.36
2020-07-31	215.19	-98.10	-99.40
2020-07-30	216.19	-97.94	-99.35
2020-07-29	218.44	-97.97	-99.36
2020-07-28	217.69	-98.02	-99.38
2020-07-27	216.44	-97.97	-99.36
2020-07-24	216.44	-98.02	-99.37
2020-07-23	223.18	-98.02	-99.39
2020-07-22	220.43	-98.10	-99.41
2020-07-21	227.92	-97.97	-99.38
2020-07-20	220.93	-97.91	-99.35
2020-07-17	221.93	-97.91	-99.35
2020-07-16	220.18	-97.94	-99.36
2020-07-15	226.67	-97.86	-99.35
2020-07-14	226.42	-97.81	-99.33
2020-07-13	230.41	-97.86	-99.35
2020-07-10	228.67	-97.81	-99.33
2020-07-09	235.41	-97.86	-99.36
2020-07-08	233.66	-97.65	-99.30
2020-07-07	232.41	-97.78	-99.33
2020-07-06	236.15	-98.04	-99.42
2020-07-03	223.43	-98.07	-99.40
2020-07-02	220.68	-98.12	-99.41
2020-06-30	210.70	-98.15	-99.40
2020-06-29	208.95	-98.12	-99.39
2020-06-26	211.95	-98.10	-99.39
2020-06-24	214.94	-98.12	-99.40
2020-06-23	216.44	-98.12	-99.41
2020-06-22	211.95	-98.18	-99.42
2020-06-19	212.70	-98.07	-99.38
2020-06-18	210.45	-98.12	-99.40
2020-06-17	210.70	-98.07	-99.38
2020-06-16	209.45	-98.07	-99.38
2020-06-15	201.96	-98.04	-99.35
2020-06-12	208.20	-98.04	-99.37
2020-06-11	210.20	-98.07	-99.38
2020-06-10	217.69	-98.04	-99.38
2020-06-09	217.44	-97.99	-99.37
2020-06-08	213.69	-98.04	-99.38
2020-06-05	213.69	-98.18	-99.42
2020-06-04	208.45	-98.18	-99.41
2020-06-03	207.95	-98.15	-99.40
2020-06-02	202.71	-98.12	-99.38
2020-06-01	199.22	-98.12	-99.37
2020-05-29	189.49	-98.12	-99.35
2020-05-28	191.36	-98.12	-99.36
2020-05-27	193.23	-98.04	-99.33
2020-05-26	195.10	-98.02	-99.33
2020-05-25	188.86	-98.02	-99.31
2020-05-22	188.86	-98.04	-99.32
2020-05-21	205.08	-97.99	-99.34
2020-05-20	207.58	-97.91	-99.32
2020-05-19	206.96	-97.89	-99.31
2020-05-18	201.96	-97.94	-99.32
2020-05-15	199.47	-97.86	-99.29
2020-05-14	199.47	-97.76	-99.25
2020-05-13	203.84	-97.65	-99.23
2020-05-12	205.08	-97.86	-99.30
2020-05-11	209.45	-97.81	-99.29
2020-05-08	204.46	-97.76	-99.26
2020-05-07	201.34	-97.86	-99.29
2020-05-06	203.84	-97.78	-99.27
2020-05-05	199.47	-97.84	-99.28
2020-05-04	196.35	-97.89	-99.29
2020-04-29	208.83	-97.84	-99.30
2020-04-28	208.83	-97.78	-99.28
2020-04-27	204.58	-97.81	-99.28
2020-04-24	198.99	-97.84	-99.28
2020-04-23	200.23	-97.76	-99.25
2020-04-22	199.61	-97.73	-99.24
2020-04-21	198.37	-97.71	-99.23
2020-04-20	205.83	-97.65	-99.23
2020-04-17	205.21	-97.68	-99.24
2020-04-16	201.48	-97.65	-99.22
2020-04-15	202.10	-97.68	-99.23
2020-04-14	207.07	-97.52	-99.19
2020-04-09	204.58	-97.65	-99.23
2020-04-08	200.86	-97.65	-99.22
2020-04-07	204.58	-97.63	-99.22
2020-04-06	197.75	-97.60	-99.19
2020-04-03	191.53	-97.63	-99.19
2020-04-02	192.15	-97.60	-99.18
2020-04-01	189.67	-97.52	-99.15
2020-03-31	196.50	-97.42	-99.13
2020-03-30	190.91	-97.45	-99.12
2020-03-27	195.26	-97.39	-99.12
2020-03-26	193.40	-97.34	-99.09
2020-03-25	195.88	-97.42	-99.13
2020-03-24	186.56	-97.45	-99.11
2020-03-23	173.50	-97.42	-99.06
2020-03-20	187.18	-97.34	-99.07
2020-03-19	173.50	-97.26	-99.00
2020-03-18	181.59	-97.34	-99.06
2020-03-17	193.40	-97.34	-99.09
2020-03-16	192.15	-97.26	-99.06
2020-03-13	202.72	-97.05	-99.03
2020-03-12	206.45	-97.13	-99.06
2020-03-11	218.26	-97.00	-99.06
2020-03-10	219.50	-97.05	-99.08
2020-03-09	216.40	-97.05	-99.07
2020-03-06	229.45	-96.92	-99.07
2020-03-05	236.29	-96.90	-99.08
2020-03-04	230.07	-96.95	-99.08
2020-03-03	230.69	-96.90	-99.06
2020-03-02	231.31	-96.87	-99.06
2020-02-28	228.83	-96.92	-99.06
2020-02-27	237.53	-96.87	-99.07
2020-02-26	235.04	-96.90	-99.07
2020-02-25	236.91	-96.92	-99.09
2020-02-24	236.29	-96.87	-99.07
2020-02-21	241.88	-96.82	-99.07
2020-02-20	244.99	-96.82	-99.08
2020-02-19	246.23	-96.77	-99.07
2020-02-18	244.37	-96.82	-99.08
2020-02-17	249.96	-96.74	-99.07
2020-02-14	248.10	-96.64	-99.03
2020-02-13	247.48	-96.74	-99.06
2020-02-12	248.72	-96.66	-99.04
2020-02-11	244.99	-96.59	-99.01
2020-02-10	240.64	-96.72	-99.04
2020-02-07	242.50	-96.82	-99.07
2020-02-06	244.37	-96.77	-99.06
2020-02-05	235.04	-96.82	-99.05
2020-02-04	233.80	-96.74	-99.02
2020-02-03	229.45	-96.59	-98.96
2020-01-31	229.45	-96.69	-99.00
2020-01-30	231.31	-96.79	-99.03
2020-01-29	239.39	-96.72	-99.03
2020-01-24	249.34	-96.43	-98.98
2020-01-23	248.10	-96.56	-99.01
2020-01-22	254.93	-96.48	-99.01
2020-01-21	249.96	-96.51	-99.00
2020-01-20	259.91	-96.48	-99.02
2020-01-17	263.02	-96.27	-98.97
2020-01-16	260.53	-96.25	-98.96
2020-01-15	259.91	-96.09	-98.91
2020-01-14	261.15	-96.17	-98.94
2020-01-13	262.39	-95.75	-98.83
2020-01-10	258.04	-95.54	-98.76
2020-01-09	258.04	-95.62	-98.78
2020-01-08	251.21	-95.96	-98.85
2020-01-07	253.69	-95.83	-98.82
2020-01-06	253.69	-95.62	-98.76
2020-01-03	256.18	-95.62	-98.77
2020-01-02	256.80	-95.39	-98.71
2019-12-31	253.69	-96.14	-98.91
2019-12-30	254.93	-96.22	-98.94
2019-12-27	253.07	-96.48	-99.00
2019-12-24	248.10	-96.40	-98.97
2019-12-23	249.34	-96.22	-98.92
2019-12-20	249.96	-95.96	-98.85
2019-12-19	248.10	-96.12	-98.88
2019-12-18	248.72	-95.46	-98.70
2019-12-17	248.10	-95.20	-98.62
2019-12-16	244.37	-96.48	-98.98
2019-12-13	246.23	-96.66	-99.04
2019-12-12	238.15	-96.51	-98.97
2019-12-11	233.18	-96.87	-99.06
2019-12-10	230.69	-96.82	-99.04
2019-12-09	231.94	-96.27	-98.88
2019-12-06	231.31	-96.79	-99.03
2019-12-05	228.83	-97.29	-99.18
2019-12-04	226.34	-97.34	-99.19
2019-12-03	230.07	-97.34	-99.19
2019-12-02	231.31	-97.42	-99.22
2019-11-29	229.45	-97.42	-99.22
2019-11-28	236.29	-97.37	-99.22
2019-11-27	237.53	-97.26	-99.19
2019-11-26	236.91	-97.21	-99.17
2019-11-25	237.53	-97.26	-99.19
2019-11-22	232.56	-97.29	-99.18
2019-11-21	230.69	-97.34	-99.20
2019-11-20	236.29	-97.21	-99.17
2019-11-19	238.77	-97.24	-99.18
2019-11-18	233.18	-97.24	-99.17
2019-11-15	229.45	-97.24	-99.16
2019-11-14	230.07	-97.21	-99.15
2019-11-13	231.94	-97.13	-99.14
2019-11-12	238.15	-97.05	-99.13
2019-11-11	236.91	-97.08	-99.13
2019-11-08	245.61	-96.95	-99.12
2019-11-07	248.10	-96.92	-99.12
2019-11-06	246.23	-97.05	-99.15
2019-11-05	246.23	-96.82	-99.08
2019-11-04	244.99	-96.66	-99.03
2019-11-01	239.39	-96.61	-99.00
2019-10-31	236.29	-96.61	-98.99
2019-10-30	233.43	-96.61	-98.98
2019-10-29	235.24	-96.56	-98.97
2019-10-28	235.84	-96.61	-98.99
2019-10-25	234.03	-96.35	-98.91
2019-10-24	234.03	-96.22	-98.87
2019-10-23	232.22	-96.25	-98.87
2019-10-22	234.64	-96.14	-98.85
2019-10-21	233.43	-96.25	-98.87
2019-10-18	234.03	-96.17	-98.85
2019-10-17	235.84	-95.86	-98.77
2019-10-16	232.82	-95.62	-98.68
2019-10-15	231.01	-95.44	-98.62
2019-10-14	231.62	-95.31	-98.59
2019-10-11	229.80	-95.39	-98.60
2019-10-10	221.35	-97.52	-99.23
2019-10-09	221.35	-93.48	-97.97
2019-10-08	223.76	-90.09	-96.94
2019-10-04	222.55	-89.70	-96.81
2019-10-03	226.18	-89.44	-96.76
2019-10-02	224.97	-88.66	-96.51
2019-09-30	225.57	-88.27	-96.40
2019-09-27	224.37	-88.27	-96.38
2019-09-26	224.97	-87.49	-96.15
2019-09-25	224.37	-87.75	-96.22
2019-09-24	228.60	-87.62	-96.23
2019-09-23	227.39	-87.36	-96.14
2019-09-20	230.41	-87.62	-96.25
2019-09-19	230.41	-87.49	-96.21
2019-09-18	234.03	-87.36	-96.22
2019-09-17	234.03	-87.49	-96.25
2019-09-16	237.66	-87.49	-96.29
2019-09-13	240.68	-87.23	-96.25
2019-09-12	237.66	-87.23	-96.22
2019-09-11	237.66	-87.62	-96.33
2019-09-10	232.82	-87.75	-96.32
2019-09-09	232.82	-86.97	-96.08
2019-09-06	231.62	-86.97	-96.07
2019-09-05	231.01	-86.97	-96.06
2019-09-04	229.80	-86.97	-96.05
2019-09-03	217.72	-86.97	-95.90
2019-09-02	218.93	-86.97	-95.91
2019-08-30	220.14	-86.97	-95.93
2019-08-29	219.53	-86.97	-95.92
2019-08-28	218.33	-86.97	-95.91
2019-08-27	218.93	-86.97	-95.91
2019-08-26	219.53	-86.97	-95.92
2019-08-23	224.97	-86.97	-95.99
2019-08-22	223.76	-86.97	-95.97
2019-08-21	226.18	-86.97	-96.00
2019-08-20	226.18	-86.71	-95.92
2019-08-19	225.57	-86.97	-96.00
2019-08-16	220.14	-86.97	-95.93
2019-08-15	216.51	-86.97	-95.88
2019-08-14	213.49	-86.97	-95.84
2019-08-13	214.10	-86.97	-95.85
2019-08-12	220.14	-86.97	-95.93
2019-08-09	221.95	-86.97	-95.95
2019-08-08	224.37	-86.97	-95.98
2019-08-07	223.16	-86.97	-95.97
2019-08-06	223.16	-86.97	-95.97
2019-08-05	224.37	-86.97	-95.98
2019-08-02	233.43	-86.97	-96.09
2019-08-01	241.88	-86.97	-96.19
2019-07-31	244.30	-86.97	-96.21
2019-07-30	248.53	-86.97	-96.26
2019-07-29	247.92	-86.97	-96.25
2019-07-26	250.94	-86.97	-96.29
2019-07-25	253.96	-86.97	-96.32
2019-07-24	252.76	-86.97	-96.31
2019-07-23	252.15	-86.97	-96.30
2019-07-22	250.34	-86.97	-96.28
2019-07-19	255.78	-86.71	-96.26
2019-07-18	252.15	-86.97	-96.30
2019-07-17	253.96	-86.97	-96.32
2019-07-16	253.96	-86.97	-96.32
2019-07-15	253.36	-86.97	-96.31
2019-07-12	252.76	-86.97	-96.31
2019-07-11	251.55	-86.97	-96.29
2019-07-10	249.13	-86.97	-96.27
2019-07-09	247.92	-86.97	-96.25
2019-07-08	250.34	-86.97	-96.28
2019-07-05	256.38	-86.97	-96.34
2019-07-04	256.98	-86.97	-96.35
2019-07-03	256.98	-86.97	-96.35
2019-07-02	257.59	-86.97	-96.36
2019-06-28	251.55	-86.97	-96.29
2019-06-27	252.76	-86.97	-96.31
2019-06-26	247.32	-86.71	-96.17
2019-06-25	246.72	-86.71	-96.17
2019-06-24	250.34	-86.97	-96.28
2019-06-21	250.34	-86.97	-96.28
2019-06-20	251.55	-86.97	-96.29
2019-06-19	246.11	-86.71	-96.16
2019-06-18	237.66	-86.97	-96.14
2019-06-17	235.24	-86.97	-96.11
2019-06-14	233.43	-86.97	-96.09
2019-06-13	235.84	-84.88	-95.50
2019-06-12	235.84	-86.97	-96.12
2019-06-11	241.28	-86.97	-96.18
2019-06-10	238.86	-86.97	-96.15
2019-06-06	231.01	-86.97	-96.06
2019-06-05	231.01	-86.97	-96.06
2019-06-04	228.60	-86.71	-95.95
2019-06-03	229.80	-86.97	-96.05
2019-05-31	230.41	-86.97	-96.06
2019-05-30	232.82	-86.71	-96.01
2019-05-29	234.03	-86.71	-96.02
2019-05-28	235.24	-86.97	-96.11
2019-05-27	234.03	-86.97	-96.10
2019-05-24	235.24	-86.71	-96.03
2019-05-23	234.03	-86.97	-96.10
2019-05-22	237.66	-86.97	-96.14
2019-05-21	238.26	-86.97	-96.15
2019-05-20	238.86	-86.97	-96.15
2019-05-17	240.68	-86.97	-96.17
2019-05-16	243.70	-86.97	-96.21
2019-05-15	243.09	-86.97	-96.20
2019-05-14	241.88	-86.97	-96.19
2019-05-10	246.72	-86.97	-96.24
2019-05-09	244.30	-86.97	-96.21
2019-05-08	252.15	-86.97	-96.30
2019-05-07	256.38	-86.97	-96.34
2019-05-06	255.17	-86.97	-96.33
2019-05-03	265.44	-86.71	-96.36
2019-05-02	263.63	-86.71	-96.34
2019-04-30	260.61	-86.71	-96.31
2019-04-29	263.63	-86.71	-96.34
2019-04-26	259.40	-86.71	-96.30
2019-04-25	259.40	-86.71	-96.30
2019-04-24	261.80	-86.71	-96.33
2019-04-23	263.61	-86.44	-96.27
2019-04-18	263.61	-86.71	-96.34
2019-04-17	266.01	-86.71	-96.37
2019-04-16	266.01	-86.97	-96.44
2019-04-15	261.80	-86.71	-96.33
2019-04-12	263.01	-86.71	-96.34
2019-04-11	262.41	-86.71	-96.33
2019-04-10	266.01	-86.18	-96.23
2019-04-09	266.61	-86.44	-96.30
2019-04-08	265.41	-86.71	-96.36
2019-04-04	264.21	-86.71	-96.35
2019-04-03	263.61	-86.18	-96.20
2019-04-02	260.00	-86.18	-96.16
2019-04-01	259.40	-85.40	-95.94
2019-03-29	253.39	-85.40	-95.87
2019-03-28	249.18	-85.40	-95.82
2019-03-27	249.78	-85.14	-95.75
2019-03-26	246.78	-85.14	-95.72
2019-03-25	246.78	-85.14	-95.72
2019-03-22	253.39	-85.14	-95.80
2019-03-21	253.39	-84.88	-95.72
2019-03-20	256.40	-84.62	-95.68
2019-03-19	258.20	-85.14	-95.85
2019-03-18	257.00	-84.88	-95.76
2019-03-15	253.39	-84.88	-95.72
2019-03-14	250.99	-84.88	-95.69
2019-03-13	249.78	-84.88	-95.68
2019-03-12	252.19	-84.62	-95.63
2019-03-11	246.18	-84.62	-95.56
2019-03-08	242.57	-84.62	-95.51
2019-03-07	248.58	-84.62	-95.59
2019-03-06	252.19	-84.36	-95.56
2019-03-05	251.59	-84.36	-95.55
2019-03-04	250.99	-84.36	-95.54
2019-03-01	249.78	-84.36	-95.53
2019-02-28	247.38	-84.36	-95.50
2019-02-27	249.18	-84.36	-95.52
2019-02-26	249.18	-84.36	-95.52
2019-02-25	251.59	-84.10	-95.48
2019-02-22	249.78	-84.62	-95.60
2019-02-21	247.38	-83.58	-95.27
2019-02-20	245.58	-84.36	-95.47
2019-02-19	242.57	-83.58	-95.21
2019-02-18	243.77	-84.10	-95.37
2019-02-15	237.76	-83.84	-95.21
2019-02-14	244.38	-83.84	-95.31
2019-02-13	244.98	-82.80	-95.01
2019-02-12	241.37	-82.27	-94.81
2019-02-11	240.77	-83.06	-95.03
2019-02-08	238.37	-81.75	-94.61
2019-02-04	238.37	-82.01	-94.68
2019-02-01	237.76	-81.75	-94.60
2019-01-31	238.37	-81.75	-94.61
2019-01-30	234.16	-82.27	-94.70
2019-01-29	232.96	-82.01	-94.60
2019-01-28	233.56	-82.01	-94.61
2019-01-25	234.16	-82.27	-94.70
2019-01-24	228.15	-81.49	-94.36
2019-01-23	226.95	-81.49	-94.34
2019-01-22	226.35	-82.01	-94.49
2019-01-21	228.75	-82.01	-94.53
2019-01-18	227.55	-81.75	-94.43
2019-01-17	224.54	-81.75	-94.38
2019-01-16	225.74	-82.01	-94.48
2019-01-15	224.54	-82.01	-94.46
2019-01-14	217.93	-80.97	-94.01
2019-01-11	222.14	-80.45	-93.93
2019-01-10	221.54	-80.71	-94.00
2019-01-09	220.34	-80.19	-93.82
2019-01-08	212.52	-79.93	-93.58
2019-01-07	213.12	-79.93	-93.59
2019-01-04	210.12	-81.23	-93.95
2019-01-03	203.51	-80.19	-93.47
2019-01-02	203.51	-80.19	-93.47
2018-12-31	213.12	-80.19	-93.67
2018-12-28	208.32	-79.41	-93.32
2018-12-27	207.71	-79.67	-93.39
2018-12-24	210.72	-79.41	-93.37
2018-12-21	211.92	-79.41	-93.40
2018-12-20	210.72	-79.41	-93.37
2018-12-19	213.12	-79.93	-93.59
2018-12-18	212.52	-79.41	-93.41
2018-12-17	216.73	-79.41	-93.50
2018-12-14	216.13	-78.88	-93.32
2018-12-13	222.14	-79.15	-93.53
2018-12-12	218.53	-79.41	-93.53
2018-12-11	211.92	-79.41	-93.40
2018-12-10	212.52	-79.41	-93.41
2018-12-07	214.93	-79.41	-93.46
2018-12-06	216.73	-78.88	-93.33
2018-12-05	224.54	-79.67	-93.73
2018-12-04	229.95	-78.62	-93.52
2018-12-03	229.35	-78.36	-93.43
2018-11-30	220.94	-78.88	-93.42
2018-11-29	220.34	-78.10	-93.16
2018-11-28	222.14	-78.10	-93.20
2018-11-27	217.93	-78.10	-93.11
2018-11-26	219.13	-78.10	-93.14
2018-11-23	214.33	-78.36	-93.12
2018-11-22	214.93	-78.10	-93.05
2018-11-21	214.33	-77.84	-92.95
2018-11-20	213.12	-77.06	-92.67
2018-11-19	217.93	-77.32	-92.87
2018-11-16	216.13	-76.80	-92.66
2018-11-15	216.13	-77.84	-92.99
2018-11-14	210.72	-77.06	-92.62
2018-11-13	212.52	-77.58	-92.83
2018-11-12	210.12	-76.54	-92.43
2018-11-09	209.52	-76.54	-92.42
2018-11-08	217.33	-76.54	-92.61
2018-11-07	216.13	-76.54	-92.58
2018-11-06	215.53	-77.58	-92.89
2018-11-05	213.12	-77.58	-92.84
2018-11-02	219.73	-76.80	-92.74
2018-11-01	206.51	-77.58	-92.69
2018-10-31	201.10	-76.54	-92.21
2018-10-30	198.22	-75.76	-91.87
2018-10-29	200.55	-77.58	-92.54
2018-10-26	198.80	-77.58	-92.50
2018-10-25	202.88	-77.84	-92.68
2018-10-24	205.79	-77.58	-92.67
2018-10-23	206.37	-77.58	-92.68
2018-10-22	215.69	-77.58	-92.90
2018-10-19	208.70	-76.80	-92.48
2018-10-18	206.96	-77.32	-92.61
2018-10-16	207.54	-77.58	-92.71
2018-10-15	206.96	-77.84	-92.78
2018-10-12	211.03	-77.84	-92.88
2018-10-11	204.63	-78.88	-93.07
2018-10-10	216.27	-77.58	-92.91
2018-10-09	215.69	-77.84	-92.98
2018-10-08	216.27	-77.84	-92.99
2018-10-05	220.35	-77.06	-92.84
2018-10-04	220.93	-77.32	-92.93
2018-10-03	225.59	-77.32	-93.03
2018-10-02	226.18	-76.54	-92.81
2018-09-28	233.75	-78.88	-93.67
2018-09-27	233.17	-79.15	-93.74
2018-09-26	234.33	-79.41	-93.84
2018-09-24	230.25	-78.10	-93.37
2018-09-21	236.08	-78.10	-93.48
2018-09-20	230.25	-77.84	-93.29
2018-09-19	229.09	-77.32	-93.11
2018-09-18	225.59	-76.80	-92.87
2018-09-17	223.85	-76.28	-92.67
2018-09-14	227.92	-77.32	-93.08
2018-09-13	225.01	-76.54	-92.78
2018-09-12	218.02	-76.02	-92.46
2018-09-11	218.02	-76.02	-92.46
2018-09-10	220.93	-76.80	-92.77
2018-09-07	223.85	-75.76	-92.51
2018-09-06	225.01	-75.76	-92.54
2018-09-05	226.76	-76.02	-92.66
2018-09-04	236.08	-75.76	-92.79
2018-09-03	232.58	-75.50	-92.63
2018-08-31	233.75	-75.76	-92.74
2018-08-30	237.24	-75.50	-92.73
2018-08-29	240.16	-76.54	-93.10
2018-08-28	239.57	-75.76	-92.86
2018-08-27	238.41	-75.24	-92.68
2018-08-24	230.84	-74.71	-92.36
2018-08-23	231.42	-74.97	-92.45
2018-08-22	233.75	-76.54	-92.97
2018-08-21	232.00	-76.28	-92.85
2018-08-20	230.25	-75.24	-92.50
2018-08-17	225.59	-75.24	-92.39
2018-08-16	225.01	-75.50	-92.46
2018-08-15	226.18	-74.97	-92.33
2018-08-14	232.00	-73.93	-92.15
2018-08-13	233.75	-73.67	-92.11
2018-08-10	237.83	-73.15	-92.05
2018-08-09	241.32	-72.89	-92.06
2018-08-08	238.41	-72.37	-91.83
2018-08-07	237.24	-71.59	-91.57
2018-08-06	232.58	-72.11	-91.61
2018-08-03	230.25	-72.11	-91.55
2018-08-02	230.84	-73.15	-91.88
2018-08-01	237.83	-72.63	-91.90
2018-07-31	241.32	-72.63	-91.98
2018-07-30	242.49	-71.06	-91.55
2018-07-27	243.07	-71.85	-91.79
2018-07-26	243.07	-72.63	-92.02
2018-07-25	245.98	-71.06	-91.64
2018-07-24	242.49	-70.80	-91.48
2018-07-23	237.83	-73.15	-92.05
2018-07-20	237.24	-72.89	-91.96
2018-07-19	234.33	-72.37	-91.74
2018-07-18	235.50	-72.11	-91.69
2018-07-17	237.24	-72.11	-91.73
2018-07-16	240.74	-74.71	-92.58
2018-07-13	240.74	-73.15	-92.12
2018-07-12	240.16	-73.15	-92.11
2018-07-11	237.83	-72.89	-91.97
2018-07-10	242.49	-73.93	-92.39
2018-07-09	243.07	-70.28	-91.34
2018-07-06	236.66	-71.85	-91.64
2018-07-05	235.50	-70.02	-91.06
2018-07-04	234.91	-70.28	-91.13
2018-07-03	238.99	-69.76	-91.08
2018-06-29	243.07	-69.76	-91.19
2018-06-28	237.83	-69.24	-90.89
2018-06-27	236.08	-67.94	-90.46
2018-06-26	242.49	-68.98	-90.94
2018-06-25	243.65	-68.46	-90.82
2018-06-22	247.73	-68.98	-91.08
2018-06-21	246.56	-68.72	-90.97
2018-06-20	252.39	-68.46	-91.05
2018-06-19	249.47	-68.72	-91.05
2018-06-15	258.21	-66.11	-90.54
2018-06-14	260.54	-65.85	-90.53
2018-06-13	263.45	-65.07	-90.39
2018-06-12	268.11	-64.55	-90.37
2018-06-11	267.53	-64.29	-90.28
2018-06-08	265.20	-67.42	-91.08
2018-06-07	272.19	-67.42	-91.25
2018-06-06	269.28	-69.50	-91.74
2018-06-05	266.95	-69.76	-91.76
2018-06-04	265.78	-69.76	-91.73
2018-06-01	260.54	-68.46	-91.25
2018-05-31	260.54	-69.24	-91.47
2018-05-30	254.13	-68.98	-91.24
2018-05-29	259.96	-68.98	-91.38
2018-05-28	263.45	-67.42	-91.03
2018-05-25	261.71	-69.50	-91.57
2018-05-24	262.29	-69.24	-91.51
2018-05-23	261.12	-68.72	-91.34
2018-05-21	268.11	-68.72	-91.50
2018-05-18	265.20	-68.46	-91.36
2018-05-17	264.04	-68.20	-91.26
2018-05-16	265.20	-67.94	-91.22
2018-05-15	266.37	-67.15	-91.03
2018-05-14	269.86	-66.63	-90.98
2018-05-11	264.62	-65.59	-90.56
2018-05-10	261.12	-67.42	-90.98
2018-05-09	258.21	-66.11	-90.54
2018-05-08	257.05	-65.59	-90.36
2018-05-07	251.80	-64.81	-90.00
2018-05-04	250.64	-65.07	-90.04
2018-05-03	254.72	-64.29	-89.93
2018-05-02	259.38	-63.24	-89.77
2018-04-30	261.71	-63.24	-89.84
2018-04-27	254.13	-63.24	-89.62
2018-04-26	251.69	-65.33	-90.14
2018-04-25	255.16	-64.29	-89.94
2018-04-24	258.64	-63.77	-89.90
2018-04-23	254.01	-64.55	-89.99
2018-04-20	255.74	-65.07	-90.18
2018-04-19	260.38	-65.85	-90.52
2018-04-18	255.16	-67.42	-90.83
2018-04-17	251.69	-62.46	-89.33
2018-04-16	254.59	-61.68	-89.19
2018-04-13	260.96	-62.20	-89.53
2018-04-12	261.54	-62.72	-89.69
2018-04-11	262.12	-62.72	-89.71
2018-04-10	259.80	-62.46	-89.57
2018-04-09	254.59	-62.98	-89.56
2018-04-06	248.79	-62.20	-89.16
2018-04-04	244.74	-62.20	-89.04
2018-04-03	254.01	-61.42	-89.10
2018-03-29	252.27	-61.16	-88.97
2018-03-28	251.69	-60.90	-88.88
2018-03-27	260.38	-60.38	-89.01
2018-03-26	258.06	-61.16	-89.15
2018-03-23	254.01	-62.72	-89.47
2018-03-22	263.86	-62.20	-89.61
2018-03-21	267.33	-61.16	-89.43
2018-03-20	269.65	-60.90	-89.42
2018-03-19	269.07	-60.38	-89.26
2018-03-16	268.49	-62.20	-89.74
2018-03-15	269.07	-56.21	-88.13
2018-03-14	268.49	-53.86	-87.48
2018-03-13	269.65	-59.07	-88.93
2018-03-12	269.07	-61.16	-89.48
2018-03-09	262.70	-62.46	-89.65
2018-03-08	259.22	-64.29	-90.06
2018-03-07	253.43	-64.81	-90.04
2018-03-06	256.90	-63.24	-89.70
2018-03-05	249.95	-63.77	-89.65
2018-03-02	258.06	-64.29	-90.03
2018-03-01	262.70	-63.77	-90.01
2018-02-28	260.38	-67.68	-91.03
2018-02-27	265.59	-69.24	-91.59
2018-02-26	268.49	-68.20	-91.37
2018-02-23	265.01	-69.24	-91.57
2018-02-22	261.54	-69.50	-91.56
2018-02-21	266.75	-68.46	-91.40
2018-02-20	259.80	-70.28	-91.74
2018-02-15	262.12	-68.72	-91.36
2018-02-14	255.74	-68.20	-91.06
2018-02-13	248.79	-69.24	-91.18
2018-02-12	243.58	-69.24	-91.05
2018-02-09	243.58	-69.24	-91.05
2018-02-08	254.59	-66.63	-90.59
2018-02-07	252.85	-66.37	-90.47
2018-02-06	257.48	-67.15	-90.81
2018-02-05	275.44	-64.81	-90.63
2018-02-02	280.08	-63.24	-90.33
2018-02-01	280.66	-62.72	-90.21
2018-01-31	283.55	-62.46	-90.21
2018-01-30	280.66	-62.46	-90.14
2018-01-29	284.13	-62.46	-90.23
2018-01-26	286.45	-62.20	-90.22
2018-01-25	281.24	-62.20	-90.09
2018-01-24	284.13	-61.94	-90.09
2018-01-23	283.55	-62.20	-90.15
2018-01-22	276.60	-63.77	-90.38
2018-01-19	275.44	-64.81	-90.63
2018-01-18	274.28	-64.81	-90.60
2018-01-17	271.97	-65.07	-90.61
2018-01-16	271.39	-64.81	-90.52
2018-01-15	265.59	-64.81	-90.37
2018-01-12	265.01	-62.72	-89.79
2018-01-11	262.12	-61.42	-89.35
2018-01-10	262.12	-64.03	-90.07
2018-01-09	261.54	-64.03	-90.05
2018-01-08	259.80	-66.11	-90.58
2018-01-05	258.64	-67.42	-90.91
2018-01-04	258.06	-67.94	-91.05
2018-01-03	255.74	-67.42	-90.84
2018-01-02	255.16	-66.37	-90.53
2017-12-29	248.21	-67.15	-90.57
2017-12-28	248.21	-67.42	-90.64
2017-12-27	245.31	-66.63	-90.34
2017-12-22	244.16	-66.11	-90.15
2017-12-21	242.42	-66.11	-90.10
2017-12-20	241.26	-66.11	-90.07
2017-12-19	240.68	-66.11	-90.05
2017-12-18	238.94	-66.37	-90.08
2017-12-15	236.62	-66.89	-90.17
2017-12-14	239.52	-67.42	-90.40
2017-12-13	241.26	-68.20	-90.68
2017-12-12	236.04	-68.20	-90.54
2017-12-11	237.78	-67.42	-90.35
2017-12-08	234.31	-67.42	-90.25
2017-12-07	230.25	-67.94	-90.29
2017-12-06	229.09	-67.94	-90.26
2017-12-05	236.62	-67.94	-90.47
2017-12-04	240.10	-68.46	-90.73
2017-12-01	239.52	-67.68	-90.48
2017-11-30	241.26	-63.77	-89.38
2017-11-29	245.89	-64.81	-89.83
2017-11-28	245.89	-65.33	-89.98
2017-11-27	246.47	-66.11	-90.22
2017-11-24	248.21	-66.37	-90.34
2017-11-23	246.47	-67.15	-90.52
2017-11-22	250.53	-67.68	-90.78
2017-11-21	247.05	-68.20	-90.84
2017-11-20	240.10	-66.63	-90.19
2017-11-17	240.10	-69.76	-91.11
2017-11-16	238.36	-73.41	-92.14
2017-11-15	237.20	-73.67	-92.19
2017-11-14	240.68	-73.93	-92.35
2017-11-13	240.68	-74.19	-92.42
2017-11-10	240.10	-73.41	-92.18
2017-11-09	239.52	-73.93	-92.32
2017-11-08	237.78	-73.67	-92.21
2017-11-07	238.36	-73.41	-92.14
2017-11-06	233.73	-74.19	-92.27
2017-11-03	233.73	-74.19	-92.27
2017-11-02	231.99	-73.67	-92.07
2017-11-01	233.15	-73.67	-92.10
2017-10-31	229.67	-73.67	-92.01
2017-10-30	230.48	-72.89	-91.80
2017-10-27	231.05	-76.02	-92.76
2017-10-26	228.79	-71.06	-91.20
2017-10-25	229.92	-70.02	-90.91
2017-10-24	228.79	-69.76	-90.80
2017-10-23	229.92	-69.50	-90.76
2017-10-20	232.17	-67.94	-90.35
2017-10-19	228.79	-72.37	-91.60
2017-10-18	234.43	-64.55	-89.40
2017-10-17	234.43	-68.98	-90.72
2017-10-16	233.87	-71.59	-91.49
2017-10-13	231.61	-72.37	-91.67
2017-10-12	231.61	-73.93	-92.14
2017-10-11	229.92	-74.71	-92.34
2017-10-10	231.61	-74.71	-92.37
2017-10-09	229.92	-75.50	-92.57
2017-10-06	231.05	-79.41	-93.78
2017-10-04	229.92	-79.67	-93.84
2017-10-03	227.66	-77.58	-93.16
2017-09-29	220.33	-80.45	-93.90
2017-09-28	219.20	-84.36	-95.10
2017-09-27	222.59	-84.36	-95.15
2017-09-26	221.46	-84.62	-95.22
2017-09-25	220.90	-84.88	-95.29
2017-09-22	224.28	-84.88	-95.34
2017-09-21	227.10	-84.62	-95.30
2017-09-20	227.10	-84.62	-95.30
2017-09-19	226.53	-84.62	-95.29
2017-09-18	227.10	-84.62	-95.30
2017-09-15	223.72	-84.88	-95.33
2017-09-14	223.72	-84.62	-95.25
2017-09-13	224.28	-84.62	-95.26
2017-09-12	225.41	-84.88	-95.35
2017-09-11	225.41	-84.88	-95.35
2017-09-08	222.02	-84.62	-95.22
2017-09-07	220.33	-84.62	-95.20
2017-09-06	220.90	-84.62	-95.21
2017-09-05	222.59	-84.62	-95.23
2017-09-04	222.59	-84.62	-95.23
2017-09-01	224.28	-84.62	-95.26
2017-08-31	224.28	-84.36	-95.18
2017-08-30	225.41	-84.88	-95.35
2017-08-29	221.46	-84.62	-95.22
2017-08-28	223.15	-84.62	-95.24
2017-08-25	222.02	-84.62	-95.22
2017-08-24	218.08	-84.62	-95.16
2017-08-22	217.51	-84.36	-95.07
2017-08-21	214.69	-84.62	-95.11
2017-08-18	213.00	-84.36	-95.00
2017-08-17	216.38	-84.36	-95.06
2017-08-16	216.95	-84.36	-95.07
2017-08-15	214.13	-84.36	-95.02
2017-08-14	214.69	-84.36	-95.03
2017-08-11	211.87	-84.62	-95.07
2017-08-10	217.51	-84.36	-95.07
2017-08-09	220.90	-84.36	-95.13
2017-08-08	222.02	-84.36	-95.14
2017-08-07	219.77	-84.36	-95.11
2017-08-04	218.64	-84.36	-95.09
2017-08-03	218.64	-84.36	-95.09
2017-08-02	218.64	-84.10	-95.01
2017-08-01	218.08	-84.10	-95.00
2017-07-31	214.69	-84.10	-94.95
2017-07-28	211.87	-84.36	-94.98
2017-07-27	213.56	-84.10	-94.93
2017-07-26	211.31	-84.10	-94.89
2017-07-25	210.18	-84.36	-94.96
2017-07-24	210.74	-84.36	-94.97
2017-07-21	209.05	-84.10	-94.85
2017-07-20	208.49	-84.10	-94.85
2017-07-19	207.92	-84.36	-94.92
2017-07-18	206.23	-84.10	-94.81
2017-07-17	206.23	-84.10	-94.81
2017-07-14	205.10	-84.36	-94.87
2017-07-13	204.54	-84.36	-94.86
2017-07-12	201.16	-84.36	-94.81
2017-07-11	199.46	-84.10	-94.69
2017-07-10	194.95	-84.36	-94.70
2017-07-07	193.26	-83.58	-94.40
2017-07-06	194.95	-83.84	-94.52
2017-07-05	194.39	-83.84	-94.51
2017-07-04	193.26	-84.10	-94.58
2017-07-03	196.08	-84.36	-94.72
2017-06-30	196.08	-84.10	-94.63
2017-06-29	197.21	-83.84	-94.56
2017-06-28	195.52	-84.10	-94.62
2017-06-27	196.08	-84.10	-94.63
2017-06-26	196.64	-83.84	-94.55
2017-06-23	195.52	-83.84	-94.53
2017-06-22	194.95	-83.84	-94.52
2017-06-21	193.82	-83.84	-94.50
2017-06-20	195.52	-83.84	-94.53
2017-06-19	196.64	-83.84	-94.55
2017-06-16	193.26	-83.84	-94.49
2017-06-15	192.70	-83.84	-94.48
2017-06-14	196.08	-83.84	-94.54
2017-06-13	196.08	-83.84	-94.54
2017-06-12	194.95	-84.36	-94.70
2017-06-09	197.77	-84.62	-94.83
2017-06-08	197.77	-84.88	-94.92
2017-06-07	196.64	-84.88	-94.90
2017-06-06	196.64	-84.36	-94.73
2017-06-05	195.52	-84.62	-94.80
2017-06-02	196.08	-84.62	-94.81
2017-06-01	193.26	-84.36	-94.67
2017-05-31	193.26	-84.62	-94.76
2017-05-29	193.26	-84.36	-94.67
2017-05-26	192.13	-84.36	-94.65
2017-05-25	191.57	-84.36	-94.64
2017-05-24	189.31	-84.62	-94.68
2017-05-23	189.88	-84.62	-94.69
2017-05-22	189.31	-84.62	-94.68
2017-05-19	187.06	-83.84	-94.37
2017-05-18	186.49	-84.36	-94.54
2017-05-17	188.75	-84.36	-94.58
2017-05-16	188.75	-84.36	-94.58
2017-05-15	188.75	-84.62	-94.67
2017-05-12	185.93	-84.36	-94.53
2017-05-11	185.37	-84.10	-94.43
2017-05-10	183.67	-84.10	-94.39
2017-05-09	182.55	-84.10	-94.37
2017-05-08	179.16	-84.10	-94.30
2017-05-05	178.03	-84.36	-94.37
2017-05-04	180.85	-83.84	-94.25
2017-05-02	179.73	-83.84	-94.22
2017-04-28	179.73	-83.58	-94.13
2017-04-27	180.29	-83.84	-94.23
2017-04-26	178.60	-83.58	-94.11
2017-04-25	177.48	-83.84	-94.18
2017-04-24	174.11	-84.10	-94.20
2017-04-21	172.43	-84.10	-94.16
2017-04-20	172.99	-84.10	-94.18
2017-04-19	170.75	-84.10	-94.13
2017-04-18	170.75	-84.10	-94.13
2017-04-13	175.23	-84.10	-94.22
2017-04-12	175.80	-84.10	-94.23
2017-04-11	173.55	-84.36	-94.28
2017-04-10	175.23	-84.10	-94.22
2017-04-07	175.23	-83.84	-94.13
2017-04-06	175.23	-83.84	-94.13
2017-04-05	176.36	-84.10	-94.25
2017-04-03	174.67	-84.10	-94.21
2017-03-31	174.11	-85.40	-94.67
2017-03-30	175.80	-85.40	-94.71
2017-03-29	176.36	-85.40	-94.72
2017-03-28	176.36	-85.66	-94.81
2017-03-27	174.67	-85.66	-94.78
2017-03-24	176.92	-85.92	-94.92
2017-03-23	175.80	-85.40	-94.71
2017-03-22	175.80	-85.40	-94.71
2017-03-21	178.60	-85.40	-94.76
2017-03-20	177.48	-85.14	-94.65
2017-03-17	175.80	-85.40	-94.71
2017-03-16	175.23	-85.40	-94.70
2017-03-15	170.19	-85.14	-94.50
2017-03-14	170.19	-85.40	-94.60
2017-03-13	170.19	-85.14	-94.50
2017-03-10	167.39	-85.40	-94.54
2017-03-09	166.83	-84.88	-94.33
2017-03-08	169.07	-85.40	-94.57
2017-03-07	168.51	-85.14	-94.47
2017-03-06	167.39	-85.14	-94.44
2017-03-03	167.39	-85.14	-94.44
2017-03-02	168.51	-85.14	-94.47
2017-03-01	169.63	-85.40	-94.59
2017-02-28	169.63	-85.40	-94.59
2017-02-27	171.87	-85.92	-94.82
2017-02-24	172.43	-85.66	-94.74
2017-02-23	172.99	-85.92	-94.84
2017-02-22	172.99	-85.66	-94.75
2017-02-21	171.31	-85.14	-94.52
2017-02-20	172.99	-84.88	-94.46
2017-02-17	171.87	-84.88	-94.44
2017-02-16	172.43	-84.62	-94.35
2017-02-15	170.75	-84.36	-94.22
2017-02-14	167.95	-85.14	-94.45
2017-02-13	167.39	-86.18	-94.83
2017-02-10	166.83	-85.40	-94.53
2017-02-09	165.71	-86.18	-94.80
2017-02-08	165.71	-85.14	-94.41
2017-02-07	163.46	-84.88	-94.26
2017-02-06	163.46	-84.88	-94.26
2017-02-03	160.66	-85.14	-94.30
2017-02-02	161.78	-84.62	-94.12
2017-02-01	163.46	-84.62	-94.16
2017-01-27	164.02	-83.58	-93.78
2017-01-26	164.02	-84.62	-94.17
2017-01-25	160.10	-84.62	-94.09
2017-01-24	158.98	-84.62	-94.06
2017-01-23	158.42	-84.62	-94.05
2017-01-20	158.98	-84.62	-94.06
2017-01-19	160.66	-84.88	-94.20
2017-01-18	160.66	-84.62	-94.10
2017-01-17	158.42	-84.62	-94.05
2017-01-16	156.74	-84.62	-94.01
2017-01-13	158.98	-84.62	-94.06
2017-01-12	158.42	-84.62	-94.05
2017-01-11	158.98	-84.62	-94.06
2017-01-10	156.18	-84.62	-94.00
2017-01-09	155.05	-84.36	-93.87
2017-01-06	153.93	-84.36	-93.84
2017-01-05	153.37	-84.36	-93.83
2017-01-04	150.01	-84.36	-93.74
2017-01-03	150.01	-84.36	-93.74
2016-12-30	147.77	-84.36	-93.69
2016-12-29	146.09	-84.36	-93.64
2016-12-28	144.96	-84.36	-93.62
2016-12-23	143.84	-84.36	-93.59
2016-12-22	144.96	-84.36	-93.62
2016-12-21	146.65	-84.10	-93.55
2016-12-20	145.52	-84.36	-93.63
2016-12-19	146.65	-84.10	-93.55
2016-12-16	148.89	-83.84	-93.51
2016-12-15	148.89	-84.10	-93.61
2016-12-14	153.93	-83.84	-93.64
2016-12-13	153.37	-84.36	-93.83
2016-12-12	152.81	-84.36	-93.81
2016-12-09	157.30	-84.36	-93.92
2016-12-08	157.86	-84.10	-93.83
2016-12-07	157.86	-84.10	-93.83
2016-12-06	156.18	-83.84	-93.69
2016-12-05	154.49	-84.36	-93.85
2016-12-02	155.05	-84.10	-93.77
2016-12-01	158.98	-83.84	-93.76
2016-11-30	157.86	-84.62	-94.04
2016-11-29	156.74	-84.62	-94.01
2016-11-28	157.86	-84.62	-94.04
2016-11-25	156.74	-84.10	-93.81
2016-11-24	155.05	-84.36	-93.87
2016-11-23	156.74	-84.10	-93.81
2016-11-22	156.74	-84.36	-93.91
2016-11-21	152.81	-84.10	-93.71
2016-11-18	151.69	-83.58	-93.48
2016-11-17	151.13	-83.84	-93.56
2016-11-16	152.25	-83.58	-93.49
2016-11-15	152.25	-83.58	-93.49
2016-11-14	151.13	-83.58	-93.46
2016-11-11	154.49	-83.32	-93.44
2016-11-10	158.42	-83.32	-93.54
2016-11-09	153.37	-83.84	-93.62
2016-11-08	158.42	-83.58	-93.64
2016-11-07	157.86	-83.58	-93.63
2016-11-04	156.18	-83.58	-93.59
2016-11-03	156.74	-83.32	-93.50
2016-11-02	157.86	-83.58	-93.63
2016-11-01	161.22	-83.32	-93.61
2016-10-31	158.98	-83.32	-93.56
2016-10-28	159.31	-83.32	-93.57
2016-10-27	160.95	-83.58	-93.71
2016-10-26	163.14	-83.32	-93.66
2016-10-25	165.87	-83.58	-93.82
2016-10-24	166.41	-83.84	-93.93
2016-10-20	163.68	-84.36	-94.07
2016-10-19	162.59	-84.36	-94.04
2016-10-18	163.68	-84.62	-94.17
2016-10-17	159.86	-84.88	-94.18
2016-10-14	162.04	-84.88	-94.23
2016-10-13	159.86	-84.62	-94.08
2016-10-12	163.68	-85.14	-94.36
2016-10-11	164.77	-84.88	-94.29
2016-10-07	168.60	-84.62	-94.27
2016-10-06	169.69	-84.62	-94.30
2016-10-05	167.50	-84.62	-94.25
2016-10-04	166.41	-84.88	-94.32
2016-10-03	165.32	-84.88	-94.30
2016-09-30	162.04	-84.62	-94.13
2016-09-29	167.50	-85.40	-94.54
2016-09-28	165.87	-85.14	-94.41
2016-09-27	165.32	-84.88	-94.30
2016-09-26	163.14	-84.88	-94.25
2016-09-23	165.87	-85.14	-94.41
2016-09-22	167.50	-84.88	-94.35
2016-09-21	165.87	-84.88	-94.31
2016-09-20	165.32	-84.62	-94.20
2016-09-19	164.77	-84.88	-94.29
2016-09-15	163.14	-84.62	-94.16
2016-09-14	161.50	-84.36	-94.02
2016-09-13	162.04	-84.88	-94.23
2016-09-12	162.59	-84.62	-94.14
2016-09-09	171.33	-84.36	-94.24
2016-09-08	168.05	-84.62	-94.26
2016-09-07	166.96	-84.36	-94.14
2016-09-06	166.96	-84.36	-94.14
2016-09-05	165.32	-84.62	-94.20
2016-09-02	160.95	-84.36	-94.01
2016-09-01	160.95	-84.36	-94.01
2016-08-31	158.22	-84.36	-93.94
2016-08-30	158.22	-84.10	-93.84
2016-08-29	156.59	-84.36	-93.90
2016-08-26	157.68	-84.62	-94.03
2016-08-25	156.04	-84.62	-93.99
2016-08-24	156.04	-84.62	-93.99
2016-08-23	158.22	-84.36	-93.94
2016-08-22	158.22	-84.36	-93.94
2016-08-19	157.13	-84.62	-94.02
2016-08-18	158.77	-84.10	-93.85
2016-08-17	155.49	-84.62	-93.98
2016-08-16	156.59	-84.36	-93.90
2016-08-15	157.68	-84.36	-93.93
2016-08-12	154.95	-85.14	-94.17
2016-08-11	152.76	-84.88	-94.02
2016-08-10	151.67	-84.10	-93.68
2016-08-09	151.67	-84.10	-93.68
2016-08-08	151.67	-84.36	-93.79
2016-08-05	148.40	-83.58	-93.39
2016-08-04	144.57	-83.84	-93.39
2016-08-03	143.48	-84.10	-93.47
2016-08-01	148.40	-84.62	-93.81
2016-07-29	145.12	-84.62	-93.73
2016-07-28	148.40	-85.92	-94.33
2016-07-27	147.30	-85.14	-93.99
2016-07-26	148.40	-84.36	-93.70
2016-07-25	146.21	-83.84	-93.44
2016-07-22	145.67	-83.32	-93.21
2016-07-21	146.21	-83.32	-93.22
2016-07-20	145.67	-83.84	-93.42
2016-07-19	142.39	-83.84	-93.33
2016-07-18	144.03	-83.06	-93.06
2016-07-15	143.48	-83.58	-93.26
2016-07-14	141.85	-83.06	-92.99
2016-07-13	139.12	-82.53	-92.70
2016-07-12	138.02	-82.27	-92.55
2016-07-11	133.66	-82.53	-92.53
2016-07-08	130.93	-82.80	-92.55
2016-07-07	132.02	-83.06	-92.70
2016-07-06	129.83	-83.06	-92.63
2016-07-05	132.56	-82.53	-92.49
2016-07-04	136.39	-82.53	-92.61
2016-06-30	133.11	-82.80	-92.62
2016-06-29	129.29	-82.80	-92.50
2016-06-28	126.01	-83.06	-92.50
2016-06-27	126.01	-83.32	-92.62
2016-06-24	126.56	-82.80	-92.41
2016-06-23	133.11	-82.53	-92.51
2016-06-22	132.56	-82.53	-92.49
2016-06-21	129.83	-82.80	-92.51
2016-06-20	127.65	-82.53	-92.33
2016-06-17	124.92	-82.80	-92.35
2016-06-16	123.28	-82.53	-92.18
2016-06-15	127.11	-83.06	-92.54
2016-06-14	127.11	-82.53	-92.31
2016-06-13	128.20	-82.27	-92.23
2016-06-10	133.66	-82.80	-92.64
2016-06-08	136.39	-82.53	-92.61
2016-06-07	135.84	-82.53	-92.59
2016-06-06	133.11	-82.27	-92.40
2016-06-03	132.02	-82.27	-92.36
2016-06-02	130.93	-82.01	-92.21
2016-06-01	129.29	-82.27	-92.27
2016-05-31	130.38	-82.01	-92.19
2016-05-30	127.65	-82.27	-92.21
2016-05-27	127.11	-82.27	-92.19
2016-05-26	125.47	-81.75	-91.91
2016-05-25	124.92	-83.58	-92.70
2016-05-24	119.46	-83.58	-92.52
2016-05-23	118.37	-83.58	-92.48
2016-05-20	120.01	-83.58	-92.54
2016-05-19	117.06	-83.58	-92.43
2016-05-18	117.93	-83.84	-92.58
2016-05-17	121.65	-83.84	-92.71
2016-05-16	118.92	-83.84	-92.62
2016-05-13	117.06	-83.32	-92.31
2016-05-12	118.92	-83.32	-92.38
2016-05-11	120.55	-83.58	-92.55
2016-05-10	123.28	-83.84	-92.76
2016-05-09	121.65	-83.84	-92.71
2016-05-06	120.55	-83.32	-92.44
2016-05-05	124.38	-83.58	-92.68
2016-05-04	126.01	-83.58	-92.73
2016-05-03	126.56	-83.58	-92.75
2016-04-29	130.93	-83.58	-92.89
2016-04-28	134.75	-83.58	-93.00
2016-04-27	134.64	-83.58	-93.00
2016-04-26	135.18	-84.62	-93.46
2016-04-25	133.56	-82.53	-92.52
2016-04-22	136.26	-82.01	-92.39
2016-04-21	137.89	-81.75	-92.33
2016-04-20	133.01	-82.01	-92.28
2016-04-19	135.72	-82.01	-92.37
2016-04-18	132.47	-82.01	-92.26
2016-04-15	134.10	-81.75	-92.21
2016-04-14	135.18	-81.75	-92.24
2016-04-13	133.01	-82.01	-92.28
2016-04-12	125.43	-82.27	-92.14
2016-04-11	125.43	-82.27	-92.14
2016-04-08	123.80	-82.27	-92.08
2016-04-07	122.72	-82.01	-91.92
2016-04-06	122.18	-82.80	-92.26
2016-04-05	121.09	-83.58	-92.57
2016-04-01	124.88	-85.14	-93.39
2016-03-31	128.14	-85.14	-93.49
2016-03-30	129.22	-86.18	-93.97
2016-03-29	123.26	-86.18	-93.81
2016-03-24	123.26	-85.92	-93.69
2016-03-23	126.51	-87.36	-94.42
2016-03-22	126.51	-87.88	-94.65
2016-03-21	126.51	-87.88	-94.65
2016-03-18	127.05	-88.01	-94.72
2016-03-17	124.88	-88.01	-94.67
2016-03-16	122.72	-88.27	-94.73
2016-03-15	123.26	-88.01	-94.63
2016-03-14	124.34	-88.01	-94.65
2016-03-11	122.18	-88.27	-94.72
2016-03-10	120.01	-88.79	-94.91
2016-03-09	120.01	-89.31	-95.14
2016-03-08	120.01	-89.31	-95.14
2016-03-07	121.63	-89.44	-95.24
2016-03-04	121.09	-89.44	-95.22
2016-03-03	118.38	-89.44	-95.17
2016-03-02	118.92	-89.18	-95.06
2016-03-01	111.99	-89.31	-94.96
2016-02-29	109.17	-89.31	-94.89
2016-02-26	112.20	-89.31	-94.96
2016-02-25	106.79	-88.92	-94.64
2016-02-24	109.82	-89.05	-94.78
2016-02-23	112.64	-89.05	-94.85
2016-02-22	113.07	-88.79	-94.74
2016-02-19	110.69	-89.18	-94.87
2016-02-18	111.99	-89.18	-94.90
2016-02-17	107.00	-89.31	-94.84
2016-02-16	109.17	-89.18	-94.83
2016-02-15	107.22	-89.31	-94.84
2016-02-12	100.72	-89.44	-94.74
2016-02-11	102.67	-89.57	-94.86
2016-02-05	111.12	-88.92	-94.75
2016-02-04	110.04	-89.18	-94.85
2016-02-03	108.09	-89.44	-94.93
2016-02-02	112.64	-89.05	-94.85
2016-02-01	113.94	-88.92	-94.82
2016-01-29	115.02	-89.44	-95.09
2016-01-28	110.25	-89.83	-95.16
2016-01-27	108.30	-89.57	-94.99
2016-01-26	106.14	-89.57	-94.94
2016-01-25	111.77	-89.44	-95.01
2016-01-22	109.39	-89.44	-94.96
2016-01-21	103.32	-89.44	-94.81
2016-01-20	106.57	-89.44	-94.89
2016-01-19	115.02	-89.31	-95.03
2016-01-18	110.90	-89.44	-94.99
2016-01-15	113.51	-89.31	-94.99
2016-01-14	117.30	-89.18	-95.02
2016-01-13	118.92	-89.05	-95.00
2016-01-12	115.67	-89.18	-94.98
2016-01-11	117.84	-89.31	-95.09
2016-01-08	124.34	-88.79	-95.00
2016-01-07	122.72	-89.44	-95.26
2016-01-06	129.22	-88.79	-95.11
2016-01-05	131.93	-88.66	-95.11
2016-01-04	132.47	-88.79	-95.18
2015-12-31	139.52	-88.66	-95.27
2015-12-30	140.06	-88.53	-95.22
2015-12-29	140.60	-88.01	-95.02
2015-12-28	139.52	-88.40	-95.16
2015-12-24	141.68	-88.14	-95.09
2015-12-23	140.60	-88.40	-95.18
2015-12-22	138.43	-88.14	-95.03
2015-12-21	138.43	-87.75	-94.86
2015-12-18	138.43	-87.75	-94.86
2015-12-17	139.52	-85.92	-94.12
2015-12-16	137.89	-85.14	-93.75
2015-12-15	133.01	-87.23	-94.52
2015-12-14	133.56	-87.10	-94.48
2015-12-11	135.18	-87.36	-94.62
2015-12-10	137.35	-89.31	-95.50
2015-12-09	138.43	-89.18	-95.46
2015-12-08	139.52	-89.44	-95.59
2015-12-07	143.85	-89.05	-95.51
2015-12-04	143.31	-89.05	-95.50
2015-12-03	144.93	-89.31	-95.64
2015-12-02	146.02	-89.18	-95.60
2015-12-01	144.93	-89.31	-95.64
2015-11-30	140.60	-89.05	-95.45
2015-11-27	141.68	-89.44	-95.63
2015-11-26	146.56	-89.18	-95.61
2015-11-25	146.56	-88.92	-95.51
2015-11-24	147.10	-89.18	-95.62
2015-11-23	148.19	-89.05	-95.59
2015-11-20	148.73	-88.79	-95.49
2015-11-19	146.02	-88.79	-95.44
2015-11-18	142.77	-88.92	-95.44
2015-11-17	143.85	-89.18	-95.56
2015-11-16	140.60	-89.31	-95.56
2015-11-13	144.93	-89.31	-95.64
2015-11-12	150.90	-89.05	-95.64
2015-11-11	144.39	-89.18	-95.57
2015-11-10	144.93	-89.18	-95.58
2015-11-09	147.64	-88.92	-95.53
2015-11-06	149.81	-89.31	-95.72
2015-11-05	151.44	-88.79	-95.54
2015-11-04	151.98	-88.53	-95.45
2015-11-03	147.10	-88.27	-95.25
2015-11-02	144.39	-88.79	-95.41
2015-10-30	147.64	-88.53	-95.37
2015-10-29	148.73	-88.27	-95.28
2015-10-28	150.57	-86.71	-94.69
2015-10-27	152.68	-80.71	-92.37
2015-10-26	152.15	-80.71	-92.35
2015-10-23	153.21	-80.71	-92.38
2015-10-22	149.52	-80.71	-92.27
2015-10-20	150.57	-80.71	-92.30
2015-10-19	151.63	-80.71	-92.33
2015-10-16	151.63	-80.71	-92.33
2015-10-15	150.04	-80.71	-92.29
2015-10-14	144.77	-80.71	-92.12
2015-10-13	146.88	-80.71	-92.19
2015-10-12	148.46	-80.71	-92.24
2015-10-09	144.77	-80.71	-92.12
2015-10-08	144.24	-80.71	-92.10
2015-10-07	145.82	-80.71	-92.15
2015-10-06	138.44	-80.71	-91.91
2015-10-05	138.97	-80.71	-91.93
2015-10-02	135.27	-80.71	-91.80
2015-09-30	127.89	-80.71	-91.54
2015-09-29	124.72	-80.71	-91.42
2015-09-25	132.11	-80.71	-91.69
2015-09-24	131.05	-80.71	-91.65
2015-09-23	133.16	-80.71	-91.73
2015-09-22	137.38	-80.71	-91.87
2015-09-21	137.38	-80.71	-91.87
2015-09-18	140.02	-80.71	-91.96
2015-09-17	137.91	-80.71	-91.89
2015-09-16	139.49	-80.71	-91.95
2015-09-15	133.69	-80.71	-91.75
2015-09-14	135.80	-80.71	-91.82
2015-09-11	134.74	-80.71	-91.78
2015-09-10	135.27	-80.71	-91.80
2015-09-09	141.08	-80.71	-92.00
2015-09-08	132.11	-80.71	-91.69
2015-09-07	124.72	-80.71	-91.42
2015-09-04	126.83	-80.71	-91.50
2015-09-02	127.89	-80.71	-91.54
2015-09-01	130.00	-80.71	-91.61
2015-08-31	135.80	-80.71	-91.82
2015-08-28	136.33	-80.71	-91.84
2015-08-27	137.91	-80.71	-91.89
2015-08-26	128.94	-80.71	-91.57
2015-08-25	133.16	-80.71	-91.73
2015-08-24	131.05	-80.71	-91.65
2015-08-21	143.71	-80.71	-92.08
2015-08-20	147.41	-80.71	-92.20
2015-08-19	151.10	-80.71	-92.32
2015-08-18	154.26	-80.71	-92.41
2015-08-17	158.48	-80.71	-92.54
2015-08-14	160.07	-80.71	-92.58
2015-08-13	160.07	-80.71	-92.58
2015-08-12	158.48	-80.71	-92.54
2015-08-11	164.81	-80.71	-92.72
2015-08-10	164.29	-80.71	-92.70
2015-08-07	164.81	-80.71	-92.72
2015-08-06	163.76	-80.71	-92.69
2015-08-05	164.81	-80.71	-92.72
2015-08-04	163.76	-80.71	-92.69
2015-08-03	163.76	-80.71	-92.69
2015-07-31	165.87	-80.71	-92.74
2015-07-30	164.81	-80.71	-92.72
2015-07-29	166.40	-80.71	-92.76
2015-07-28	165.34	-80.71	-92.73
2015-07-27	163.23	-80.71	-92.67
2015-07-24	171.14	-80.71	-92.89
2015-07-23	174.31	-80.71	-92.97
2015-07-22	173.25	-80.71	-92.94
2015-07-21	175.89	-80.71	-93.01
2015-07-20	174.31	-80.71	-92.97
2015-07-17	174.84	-80.71	-92.98
2015-07-16	171.67	-80.71	-92.90
2015-07-15	170.62	-80.71	-92.87
2015-07-14	171.14	-80.71	-92.89
2015-07-13	172.73	-80.71	-92.93
2015-07-10	169.03	-80.71	-92.83
2015-07-09	163.76	-80.71	-92.69
2015-07-08	154.26	-80.71	-92.41
2015-07-07	169.56	-80.71	-92.84
2015-07-06	172.73	-80.71	-92.93
2015-07-03	181.17	-80.71	-93.14
2015-07-02	183.80	-80.71	-93.20
2015-06-30	183.28	-80.71	-93.19
2015-06-29	180.64	-80.71	-93.13
2015-06-26	187.50	-80.71	-93.29
2015-06-25	192.77	-80.71	-93.41
2015-06-24	194.35	-80.71	-93.45
2015-06-23	193.30	-80.71	-93.42
2015-06-22	190.66	-80.71	-93.36
2015-06-19	186.97	-80.71	-93.28
2015-06-18	185.91	-80.71	-93.25
2015-06-17	185.91	-80.71	-93.25
2015-06-16	184.33	-80.71	-93.22
2015-06-15	186.97	-80.71	-93.28
2015-06-12	192.24	-80.71	-93.40
2015-06-11	188.55	-80.71	-93.31
2015-06-10	185.39	-80.71	-93.24
2015-06-09	189.08	-80.71	-93.33
2015-06-08	192.24	-80.71	-93.40
2015-06-05	191.19	-80.71	-93.38
2015-06-04	194.88	-80.71	-93.46
2015-06-03	195.41	-80.71	-93.47
2015-06-02	193.83	-80.71	-93.43
2015-06-01	195.41	-80.71	-93.47
2015-05-29	193.30	-80.71	-93.42
2015-05-28	200.68	-80.71	-93.58
2015-05-27	199.63	-80.71	-93.56
2015-05-26	202.27	-80.71	-93.62
2015-05-22	198.57	-80.71	-93.54
2015-05-21	193.83	-80.71	-93.43
2015-05-20	193.83	-80.71	-93.43
2015-05-19	194.88	-80.71	-93.46
2015-05-18	193.30	-80.71	-93.42
2015-05-15	195.94	-80.71	-93.48
2015-05-14	190.66	-80.71	-93.36
2015-05-13	190.13	-80.71	-93.35
2015-05-12	191.72	-80.71	-93.39
2015-05-11	194.88	-80.71	-93.46
2015-05-08	193.30	-80.71	-93.42
2015-05-07	190.13	-80.71	-93.35
2015-05-06	194.35	-80.71	-93.45
2015-05-05	195.41	-80.71	-93.47
2015-05-04	199.63	-80.71	-93.56
2015-04-30	199.10	-80.71	-93.55
2015-04-29	202.27	-80.71	-93.62
2015-04-28	203.01	-80.71	-93.63
2015-04-27	203.01	-80.71	-93.63
2015-04-24	198.29	-80.71	-93.53
2015-04-23	195.67	-80.71	-93.48
2015-04-22	197.24	-80.71	-93.51
2015-04-21	196.71	-80.71	-93.50
2015-04-20	188.33	-80.71	-93.31
2015-04-17	194.62	-80.71	-93.45
2015-04-16	195.14	-80.71	-93.46
2015-04-15	194.09	-80.71	-93.44
2015-04-14	193.57	-80.71	-93.43
2015-04-13	197.76	-78.10	-92.65
2015-04-10	189.90	-81.23	-93.53
2015-04-09	186.23	-84.36	-94.54
2015-04-08	178.89	-83.84	-94.20
2015-04-02	168.93	-84.10	-94.09
2015-04-01	166.83	-84.36	-94.14
2015-03-31	165.26	-85.40	-94.50
2015-03-30	164.74	-85.40	-94.49
2015-03-27	160.54	-85.66	-94.50
2015-03-26	161.07	-85.66	-94.51
2015-03-25	161.59	-85.66	-94.52
2015-03-24	159.49	-85.66	-94.47
2015-03-23	160.54	-85.40	-94.40
2015-03-20	159.49	-85.40	-94.37
2015-03-19	160.02	-85.40	-94.39
2015-03-18	156.87	-84.88	-94.11
2015-03-17	154.78	-85.66	-94.37
2015-03-16	154.78	-86.18	-94.58
2015-03-13	153.20	-85.66	-94.34
2015-03-12	153.20	-85.66	-94.34
2015-03-11	152.16	-85.66	-94.31
2015-03-10	154.25	-85.66	-94.36
2015-03-09	156.35	-85.66	-94.41
2015-03-06	156.87	-85.66	-94.42
2015-03-05	156.35	-85.14	-94.20
2015-03-04	158.45	-85.14	-94.25
2015-03-03	161.59	-85.14	-94.32
2015-03-02	163.16	-84.62	-94.16
2015-02-27	163.16	-84.62	-94.16
2015-02-26	164.21	-84.62	-94.18
2015-02-25	162.12	-86.71	-94.93
2015-02-24	162.12	-86.44	-94.83
2015-02-23	163.16	-86.44	-94.85
2015-02-18	162.64	-86.18	-94.74
2015-02-17	163.16	-86.18	-94.75
2015-02-16	162.12	-86.44	-94.83
2015-02-13	161.59	-86.97	-95.02
2015-02-12	158.97	-86.97	-94.97
2015-02-11	157.40	-86.97	-94.94
2015-02-10	160.02	-86.97	-94.99
2015-02-09	159.49	-86.97	-94.98
2015-02-06	161.59	-86.97	-95.02
2015-02-05	162.64	-86.97	-95.04
2015-02-04	161.07	-86.44	-94.81
2015-02-03	159.49	-85.92	-94.58
2015-02-02	158.97	-85.66	-94.46
2015-01-30	159.49	-86.97	-94.98
2015-01-29	160.54	-86.97	-95.00
2015-01-28	163.16	-86.97	-95.05
2015-01-27	162.64	-86.18	-94.74
2015-01-26	163.69	-86.71	-94.96
2015-01-23	162.64	-86.44	-94.84
2015-01-22	160.02	-85.92	-94.59
2015-01-21	157.92	-86.97	-94.95
2015-01-20	153.73	-86.97	-94.86
2015-01-19	151.11	-86.97	-94.81
2015-01-16	155.30	-85.92	-94.49
2015-01-15	157.92	-86.18	-94.64
2015-01-14	155.30	-86.44	-94.69
2015-01-13	156.87	-86.71	-94.82
2015-01-12	154.78	-86.71	-94.78
2015-01-09	153.73	-86.18	-94.55
2015-01-08	152.68	-85.92	-94.43
2015-01-07	150.58	-86.44	-94.59
2015-01-06	147.96	-86.44	-94.53
2015-01-05	151.11	-85.92	-94.39
2015-01-02	152.16	-85.92	-94.42
2014-12-31	150.58	-86.18	-94.49
2014-12-30	147.96	-86.18	-94.43
2014-12-29	151.63	-85.92	-94.41
2014-12-24	147.96	-85.40	-94.11
2014-12-23	147.44	-86.18	-94.42
2014-12-22	148.49	-86.18	-94.44
2014-12-19	145.34	-86.18	-94.37
2014-12-18	141.67	-86.44	-94.39
2014-12-17	139.57	-86.44	-94.34
2014-12-16	140.10	-86.44	-94.35
2014-12-15	144.29	-85.92	-94.24
2014-12-12	146.39	-85.92	-94.29
2014-12-11	147.44	-85.66	-94.21
2014-12-10	149.01	-85.66	-94.24
2014-12-09	148.49	-85.66	-94.23
2014-12-08	154.25	-84.62	-93.95
2014-12-05	153.73	-85.40	-94.25
2014-12-04	152.68	-85.40	-94.22
2014-12-03	147.96	-85.14	-94.01
2014-12-02	150.06	-84.36	-93.75
2014-12-01	146.91	-84.62	-93.77
2014-11-28	153.73	-84.62	-93.94
2014-11-27	154.25	-86.18	-94.57
2014-11-26	155.82	-84.88	-94.09
2014-11-25	152.68	-87.10	-94.89
2014-11-24	153.20	-86.44	-94.65
2014-11-21	148.49	-87.10	-94.81
2014-11-20	146.39	-87.10	-94.76
2014-11-19	147.44	-87.10	-94.79
2014-11-18	149.01	-86.97	-94.77
2014-11-17	151.63	-86.97	-94.82
2014-11-14	154.78	-86.97	-94.88
2014-11-13	154.25	-86.18	-94.57
2014-11-12	153.20	-87.10	-94.90
2014-11-11	151.63	-86.97	-94.82
2014-11-10	151.63	-87.23	-94.92
2014-11-07	149.01	-87.23	-94.87
2014-11-06	150.58	-87.10	-94.85
2014-11-05	151.11	-86.97	-94.81
2014-11-04	152.68	-86.97	-94.84
2014-11-03	152.68	-86.71	-94.74
2014-10-31	153.73	-86.71	-94.76
2014-10-30	150.58	-87.23	-94.90
2014-10-29	152.26	-87.23	-94.94
2014-10-28	149.20	-87.23	-94.87
2014-10-27	145.13	-87.23	-94.79
2014-10-24	146.65	-86.97	-94.72
2014-10-23	147.16	-87.23	-94.83
2014-10-22	147.67	-86.97	-94.74
2014-10-21	144.62	-86.97	-94.67
2014-10-20	144.11	-86.97	-94.66
2014-10-17	144.11	-86.97	-94.66
2014-10-16	142.07	-86.71	-94.51
2014-10-15	145.13	-86.71	-94.58
2014-10-14	144.11	-86.18	-94.34
2014-10-13	145.13	-86.71	-94.58
2014-10-10	144.11	-86.18	-94.34
2014-10-09	148.69	-85.40	-94.13
2014-10-08	146.14	-87.75	-95.02
2014-10-07	147.67	-87.75	-95.05
2014-10-06	146.65	-87.75	-95.03
2014-10-03	144.11	-87.75	-94.98
2014-09-30	142.58	-87.88	-95.00
2014-09-29	145.64	-87.62	-94.96
2014-09-26	150.22	-87.36	-94.95
2014-09-25	151.24	-87.62	-95.07
2014-09-24	152.77	-87.62	-95.10
2014-09-23	152.26	-87.88	-95.19
2014-09-22	152.77	-87.88	-95.20
2014-09-19	156.85	-87.49	-95.13
2014-09-18	155.32	-87.88	-95.25
2014-09-17	157.87	-87.49	-95.15
2014-09-16	155.32	-87.36	-95.05
2014-09-15	157.36	-87.36	-95.09
2014-09-12	159.39	-87.49	-95.18
2014-09-11	160.41	-87.75	-95.30
2014-09-10	160.41	-87.75	-95.30
2014-09-08	165.00	-87.49	-95.28
2014-09-05	165.51	-87.62	-95.34
2014-09-04	166.02	-87.49	-95.30
2014-09-03	166.53	-87.49	-95.31
2014-09-02	160.41	-87.62	-95.25
2014-09-01	159.90	-87.49	-95.19
2014-08-29	160.41	-87.49	-95.20
2014-08-28	160.41	-87.62	-95.25
2014-08-27	161.94	-87.88	-95.37
2014-08-26	163.98	-87.88	-95.41
2014-08-25	164.49	-87.75	-95.37
2014-08-22	163.47	-87.75	-95.35
2014-08-21	162.96	-87.49	-95.24
2014-08-20	163.98	-87.62	-95.31
2014-08-19	163.47	-87.36	-95.20
2014-08-18	161.94	-87.49	-95.22
2014-08-15	161.94	-87.75	-95.32
2014-08-14	160.41	-87.75	-95.30
2014-08-13	161.43	-87.75	-95.31
2014-08-12	158.89	-87.49	-95.17
2014-08-11	158.89	-87.75	-95.27
2014-08-08	155.32	-87.75	-95.20
2014-08-07	156.34	-87.75	-95.22
2014-08-06	157.87	-87.49	-95.15
2014-08-05	157.87	-87.75	-95.25
2014-08-04	158.38	-87.75	-95.26
2014-08-01	157.36	-87.49	-95.14
2014-07-31	160.41	-87.75	-95.30
2014-07-30	159.90	-88.01	-95.39
2014-07-29	158.38	-87.49	-95.16
2014-07-28	155.83	-87.62	-95.16
2014-07-25	154.30	-87.49	-95.08
2014-07-24	152.77	-87.75	-95.15
2014-07-23	151.75	-87.62	-95.08
2014-07-22	150.22	-88.14	-95.26
2014-07-21	145.13	-88.27	-95.21
2014-07-18	146.14	-88.27	-95.23
2014-07-17	147.16	-88.53	-95.36
2014-07-16	147.16	-88.66	-95.41
2014-07-15	146.14	-88.53	-95.34
2014-07-14	145.64	-88.53	-95.33
2014-07-11	144.11	-88.53	-95.30
2014-07-10	143.60	-88.01	-95.08
2014-07-09	143.09	-88.53	-95.28
2014-07-08	146.65	-88.14	-95.19
2014-07-07	147.16	-87.62	-94.99
2014-07-04	147.16	-87.23	-94.83
2014-07-03	146.65	-88.01	-95.14
2014-07-02	147.16	-88.27	-95.25
2014-06-30	142.07	-88.14	-95.10
2014-06-27	142.07	-87.36	-94.78
2014-06-26	142.58	-86.97	-94.63
2014-06-25	139.01	-88.92	-95.36
2014-06-24	139.01	-89.18	-95.47
2014-06-23	137.99	-88.79	-95.29
2014-06-20	142.58	-89.18	-95.54
2014-06-19	142.07	-89.18	-95.53
2014-06-18	142.07	-89.05	-95.48
2014-06-17	142.07	-88.40	-95.21
2014-06-16	143.09	-88.27	-95.17
2014-06-13	143.09	-88.27	-95.17
2014-06-12	141.56	-88.27	-95.14
2014-06-11	141.56	-88.27	-95.14
2014-06-10	141.56	-88.01	-95.04
2014-06-09	139.52	-88.01	-94.99
2014-06-06	138.50	-89.05	-95.41
2014-06-05	140.03	-89.18	-95.49
2014-06-04	140.03	-89.31	-95.55
2014-06-03	141.05	-89.05	-95.46
2014-05-30	139.52	-89.18	-95.48
2014-05-29	138.50	-89.18	-95.46
2014-05-28	139.52	-89.18	-95.48
2014-05-27	137.48	-89.05	-95.39
2014-05-26	137.48	-89.31	-95.50
2014-05-23	137.48	-89.44	-95.55
2014-05-22	136.97	-89.44	-95.54
2014-05-21	135.95	-89.57	-95.58
2014-05-20	134.93	-89.57	-95.56
2014-05-19	133.40	-89.57	-95.53
2014-05-16	133.40	-89.57	-95.53
2014-05-15	133.91	-89.57	-95.54
2014-05-14	132.89	-89.31	-95.41
2014-05-13	130.35	-89.05	-95.25
2014-05-12	129.84	-89.31	-95.35
2014-05-09	125.25	-89.31	-95.26
2014-05-08	124.74	-89.57	-95.36
2014-05-07	123.72	-89.57	-95.34
2014-05-05	125.76	-89.57	-95.38
2014-05-02	128.82	-89.57	-95.44
2014-04-30	126.78	-89.57	-95.40
2014-04-29	130.86	-89.44	-95.43
2014-04-28	127.29	-89.57	-95.41
2014-04-25	127.29	-89.44	-95.36
2014-04-24	131.34	-89.44	-95.44
2014-04-23	130.83	-89.57	-95.48
2014-04-22	133.36	-89.44	-95.48
2014-04-17	133.36	-89.44	-95.48
2014-04-16	132.86	-89.57	-95.52
2014-04-15	131.84	-89.57	-95.50
2014-04-14	135.89	-89.31	-95.47
2014-04-11	135.39	-89.05	-95.35
2014-04-10	137.92	-89.44	-95.56
2014-04-09	134.38	-89.44	-95.50
2014-04-08	131.84	-89.31	-95.39
2014-04-07	128.81	-89.44	-95.39
2014-04-04	130.33	-89.18	-95.30
2014-04-03	130.83	-89.44	-95.43
2014-04-02	130.33	-89.05	-95.25
2014-04-01	130.33	-89.31	-95.36
2014-03-31	126.78	-89.44	-95.34
2014-03-28	126.28	-89.44	-95.33
2014-03-27	123.75	-89.57	-95.34
2014-03-26	124.76	-89.31	-95.24
2014-03-25	123.24	-89.05	-95.10
2014-03-24	124.25	-88.79	-95.00
2014-03-21	120.20	-88.79	-94.91
2014-03-20	117.16	-88.66	-94.78
2014-03-19	121.21	-88.27	-94.70
2014-03-18	121.21	-88.40	-94.76
2014-03-17	120.20	-88.53	-94.79
2014-03-14	121.21	-88.14	-94.64
2014-03-13	123.24	-88.14	-94.69
2014-03-12	124.76	-88.01	-94.66
2014-03-11	127.29	-88.14	-94.78
2014-03-10	127.29	-88.01	-94.72
2014-03-07	131.84	-87.75	-94.72
2014-03-06	131.84	-87.62	-94.66
2014-03-05	130.83	-87.49	-94.58
2014-03-04	131.34	-87.49	-94.59
2014-03-03	129.82	-87.49	-94.56
2014-02-28	132.86	-87.23	-94.51
2014-02-27	133.36	-87.23	-94.53
2014-02-26	129.31	-87.23	-94.43
2014-02-25	128.30	-87.10	-94.35
2014-02-24	128.30	-87.23	-94.41
2014-02-21	130.33	-87.23	-94.45
2014-02-20	128.81	-87.36	-94.47
2014-02-19	130.83	-87.10	-94.41
2014-02-18	130.33	-87.10	-94.40
2014-02-17	129.31	-87.10	-94.37
2014-02-14	128.30	-87.23	-94.41
2014-02-13	126.28	-87.49	-94.47
2014-02-12	127.80	-86.71	-94.16
2014-02-11	124.25	-87.23	-94.30
2014-02-10	120.20	-87.49	-94.32
2014-02-07	120.71	-87.10	-94.15
2014-02-06	118.68	-87.75	-94.40
2014-02-05	117.16	-87.62	-94.30
2014-02-04	118.68	-87.49	-94.28
2014-01-30	124.76	-87.49	-94.43
2014-01-29	125.77	-87.36	-94.40
2014-01-28	124.25	-87.36	-94.36
2014-01-27	124.25	-87.49	-94.42
2014-01-24	128.81	-87.23	-94.42
2014-01-23	132.35	-87.23	-94.50
2014-01-22	135.39	-87.10	-94.52
2014-01-21	134.88	-87.10	-94.51
2014-01-20	133.87	-86.97	-94.43
2014-01-17	136.40	-86.97	-94.49
2014-01-16	134.88	-86.71	-94.34
2014-01-15	133.87	-86.44	-94.20
2014-01-14	132.86	-86.71	-94.29
2014-01-13	133.87	-86.97	-94.43
2014-01-10	133.36	-86.97	-94.41
2014-01-09	132.35	-86.97	-94.39
2014-01-08	134.88	-87.10	-94.51
2014-01-07	131.84	-86.71	-94.27
2014-01-06	131.34	-86.18	-94.03
2014-01-03	132.86	-86.97	-94.40
2014-01-02	137.92	-86.97	-94.52
2013-12-31	137.41	-87.10	-94.56
2013-12-30	137.41	-87.36	-94.67
2013-12-27	137.41	-87.75	-94.84
2013-12-24	136.91	-87.75	-94.83
2013-12-23	134.38	-88.01	-94.88
2013-12-20	132.86	-88.01	-94.85
2013-12-19	133.36	-88.01	-94.86
2013-12-18	136.40	-88.01	-94.93
2013-12-17	135.39	-87.75	-94.80
2013-12-16	135.89	-87.62	-94.75
2013-12-13	137.41	-87.62	-94.78
2013-12-12	137.41	-88.01	-94.95
2013-12-11	137.92	-87.49	-94.74
2013-12-10	142.48	-87.88	-95.00
2013-12-09	142.98	-87.49	-94.85
2013-12-06	142.98	-86.71	-94.53
2013-12-05	141.97	-85.66	-94.07
2013-12-04	142.48	-86.18	-94.30
2013-12-03	143.99	-85.66	-94.12
2013-12-02	145.01	-85.40	-94.04
2013-11-29	143.99	-89.18	-95.57
2013-11-28	142.98	-89.18	-95.55
2013-11-27	142.98	-89.18	-95.55
2013-11-26	142.48	-89.18	-95.54
2013-11-25	142.48	-89.05	-95.48
2013-11-22	141.46	-89.57	-95.68
2013-11-21	140.45	-89.18	-95.50
2013-11-20	141.97	-89.83	-95.80
2013-11-19	141.46	-89.70	-95.74
2013-11-18	141.46	-89.70	-95.74
2013-11-15	134.88	-89.83	-95.67
2013-11-14	130.83	-89.70	-95.54
2013-11-13	129.31	-90.09	-95.68
2013-11-12	133.87	-89.96	-95.71
2013-11-11	135.39	-89.83	-95.68
2013-11-08	131.84	-89.83	-95.61
2013-11-07	132.86	-89.70	-95.58
2013-11-06	134.38	-89.83	-95.66
2013-11-05	134.88	-89.70	-95.62
2013-11-04	136.40	-89.57	-95.59
2013-11-01	136.91	-89.31	-95.49
2013-10-31	136.40	-89.57	-95.59
2013-10-30	138.12	-89.96	-95.79
2013-10-29	133.68	-89.70	-95.59
2013-10-28	133.18	-90.35	-95.86
2013-10-25	131.70	-90.49	-95.89
2013-10-24	133.18	-90.22	-95.81
2013-10-23	134.66	-89.96	-95.72
2013-10-22	137.63	-89.31	-95.50
2013-10-21	138.62	-90.35	-95.96
2013-10-18	137.63	-90.09	-95.83
2013-10-17	134.66	-89.96	-95.72
2013-10-16	136.15	-89.70	-95.64
2013-10-15	138.12	-89.57	-95.62
2013-10-11	137.13	-89.18	-95.44
2013-10-10	134.17	-89.57	-95.55
2013-10-09	135.16	-89.18	-95.40
2013-10-08	136.64	-88.53	-95.15
2013-10-07	134.17	-87.75	-94.77
2013-10-04	135.65	-87.10	-94.52
2013-10-03	136.64	-88.66	-95.21
2013-10-02	134.17	-89.96	-95.71
2013-09-30	133.18	-89.05	-95.30
2013-09-27	136.15	-88.14	-94.98
2013-09-26	135.65	-87.10	-94.52
2013-09-25	136.15	-87.49	-94.70
2013-09-24	136.15	-85.92	-94.04
2013-09-23	138.12	-82.80	-92.77
2013-09-19	139.11	-92.99	-97.07
2013-09-18	135.16	-92.99	-97.02
2013-09-17	135.65	-92.99	-97.03
2013-09-16	137.13	-92.99	-97.05
2013-09-13	133.18	-92.99	-97.00
2013-09-12	133.68	-92.99	-97.00
2013-09-11	133.18	-92.99	-97.00
2013-09-10	133.18	-92.99	-97.00
2013-09-09	131.21	-92.99	-96.97
2013-09-06	130.22	-92.99	-96.96
2013-09-05	129.72	-92.99	-96.95
2013-09-04	126.76	-92.99	-96.91
2013-09-03	127.25	-92.99	-96.92
2013-09-02	125.77	-92.99	-96.90
2013-08-30	120.34	-92.99	-96.82
2013-08-29	120.34	-92.99	-96.82
2013-08-28	118.85	-92.99	-96.80
2013-08-27	122.31	-92.99	-96.85
2013-08-26	123.79	-92.99	-96.87
2013-08-23	121.82	-92.99	-96.84
2013-08-22	122.31	-92.99	-96.85
2013-08-21	121.32	-92.99	-96.83
2013-08-20	121.82	-92.99	-96.84
2013-08-19	127.25	-92.99	-96.92
2013-08-16	128.24	-92.99	-96.93
2013-08-15	128.24	-92.99	-96.93
2013-08-13	128.74	-92.99	-96.94
2013-08-12	125.28	-92.99	-96.89
2013-08-09	120.34	-92.99	-96.82
2013-08-08	119.84	-92.99	-96.81
2013-08-07	118.36	-92.99	-96.79
2013-08-06	121.82	-92.99	-96.84
2013-08-05	125.28	-92.99	-96.89
2013-08-02	124.29	-92.99	-96.88
2013-08-01	123.79	-92.99	-96.87
2013-07-31	121.32	-92.99	-96.83
2013-07-30	122.31	-92.99	-96.85
2013-07-29	121.82	-92.99	-96.84
2013-07-26	122.81	-92.99	-96.86
2013-07-25	121.82	-92.99	-96.84
2013-07-24	122.81	-92.99	-96.86
2013-07-23	121.82	-92.99	-96.84
2013-07-22	116.38	-92.99	-96.76
2013-07-19	116.88	-92.99	-96.77
2013-07-18	116.38	-92.99	-96.76
2013-07-17	116.88	-92.99	-96.77
2013-07-16	115.89	-92.99	-96.75
2013-07-15	115.40	-92.99	-96.75
2013-07-12	114.90	-92.99	-96.74
2013-07-11	117.87	-92.99	-96.78
2013-07-10	111.94	-92.99	-96.69
2013-07-09	109.96	-92.99	-96.66
2013-07-08	108.97	-92.99	-96.65
2013-07-05	111.94	-92.99	-96.69
2013-07-04	107.99	-92.99	-96.63
2013-07-03	104.53	-92.99	-96.57
2013-07-02	109.47	-92.99	-96.66
2013-06-28	110.95	-92.99	-96.68
2013-06-27	107.49	-92.99	-96.62
2013-06-26	106.50	-92.99	-96.61
2013-06-25	101.56	-92.99	-96.52
2013-06-24	101.07	-92.99	-96.52
2013-06-21	105.52	-92.99	-96.59
2013-06-20	106.50	-92.99	-96.61
2013-06-19	112.93	-92.99	-96.71
2013-06-18	114.90	-92.99	-96.74
2013-06-17	114.90	-92.99	-96.74
2013-06-14	111.94	-92.99	-96.69
2013-06-13	111.44	-92.99	-96.69
2013-06-11	114.90	-92.99	-96.74
2013-06-10	117.37	-92.99	-96.78
2013-06-07	116.88	-92.99	-96.77
2013-06-06	118.85	-92.99	-96.80
2013-06-05	121.32	-92.99	-96.83
2013-06-04	123.30	-92.99	-96.86
2013-06-03	123.30	-92.99	-96.86
2013-05-31	124.29	-92.99	-96.88
2013-05-30	125.28	-92.99	-96.89
2013-05-29	125.28	-92.99	-96.89
2013-05-28	129.23	-92.99	-96.94
2013-05-27	126.76	-92.99	-96.91
2013-05-24	126.27	-92.99	-96.90
2013-05-23	125.77	-92.99	-96.90
2013-05-22	132.19	-92.99	-96.98
2013-05-21	133.18	-92.99	-97.00
2013-05-20	134.17	-92.99	-97.01
2013-05-16	129.72	-92.99	-96.95
2013-05-15	129.72	-92.99	-96.95
2013-05-14	128.74	-92.99	-96.94
2013-05-13	128.24	-92.99	-96.93
2013-05-10	132.19	-92.99	-96.98
2013-05-09	131.21	-92.99	-96.97
2013-05-08	130.22	-92.99	-96.96
2013-05-07	128.74	-92.99	-96.94
2013-05-06	127.75	-92.99	-96.92
2013-05-03	125.77	-92.99	-96.90
2013-05-02	125.77	-92.99	-96.90
2013-04-30	125.77	-92.99	-96.90
2013-04-29	124.29	-92.99	-96.88
2013-04-26	124.78	-92.99	-96.88
2013-04-25	122.82	-92.99	-96.86
2013-04-24	120.86	-92.99	-96.83
2013-04-23	116.44	-92.99	-96.76
2013-04-22	118.89	-92.99	-96.80
2013-04-19	119.38	-92.99	-96.81
2013-04-18	113.99	-92.99	-96.73
2013-04-17	114.48	-92.99	-96.73
2013-04-16	115.46	-92.99	-96.75
2013-04-15	115.95	-92.99	-96.76
2013-04-12	119.88	-92.99	-96.81
2013-04-11	118.89	-92.99	-96.80
2013-04-10	118.89	-92.99	-96.80
2013-04-09	117.42	-92.99	-96.78
2013-04-08	115.95	-92.99	-96.76
2013-04-05	115.95	-92.99	-96.76
2013-04-03	121.84	-92.99	-96.84
2013-04-02	122.82	-92.99	-96.86
2013-03-28	121.84	-92.99	-96.84
2013-03-27	122.82	-92.99	-96.86
2013-03-26	121.84	-92.99	-96.84
2013-03-25	121.35	-92.99	-96.83
2013-03-22	119.88	-92.99	-96.81
2013-03-21	120.86	-92.99	-96.83
2013-03-20	121.35	-92.99	-96.83
2013-03-19	117.91	-92.99	-96.79
2013-03-18	118.89	-92.99	-96.80
2013-03-15	123.31	-92.99	-96.86
2013-03-14	124.29	-92.99	-96.88
2013-03-13	123.80	-92.99	-96.87
2013-03-12	127.24	-92.99	-96.92
2013-03-11	129.20	-92.99	-96.94
2013-03-08	129.20	-92.99	-96.94
2013-03-07	125.76	-92.99	-96.90
2013-03-06	125.27	-92.99	-96.89
2013-03-05	123.31	-92.99	-96.86
2013-03-04	123.31	-92.99	-96.86
2013-03-01	126.75	-92.99	-96.91
2013-02-28	127.73	-92.99	-96.92
2013-02-27	123.80	-92.99	-96.87
2013-02-26	122.82	-92.99	-96.86
2013-02-25	126.26	-92.99	-96.90
2013-02-22	125.76	-92.99	-96.90
2013-02-21	126.75	-92.99	-96.91
2013-02-20	130.67	-92.99	-96.96
2013-02-19	129.20	-92.99	-96.94
2013-02-18	131.65	-92.99	-96.98
2013-02-15	132.14	-92.99	-96.98
2013-02-14	132.14	-92.99	-96.98
2013-02-08	130.67	-92.99	-96.96
2013-02-07	129.69	-92.99	-96.95
2013-02-06	130.18	-92.99	-96.96
2013-02-05	129.20	-92.99	-96.94
2013-02-04	134.60	-92.99	-97.01
2013-02-01	134.60	-92.99	-97.01
2013-01-31	135.09	-92.99	-97.02
2013-01-30	135.58	-92.99	-97.03
2013-01-29	134.60	-92.99	-97.01
2013-01-28	134.60	-92.99	-97.01
2013-01-25	133.62	-92.99	-97.00
2013-01-24	133.62	-92.99	-97.00
2013-01-23	134.11	-92.99	-97.01
2013-01-22	133.62	-92.99	-97.00
2013-01-21	133.62	-92.99	-97.00
2013-01-18	133.62	-92.99	-97.00
2013-01-17	131.16	-92.99	-96.97
2013-01-16	131.16	-92.99	-96.97
2013-01-15	131.65	-92.99	-96.98
2013-01-14	131.65	-92.99	-96.98
2013-01-11	130.67	-92.99	-96.96
2013-01-10	131.65	-92.99	-96.98
2013-01-09	130.18	-92.99	-96.96
2013-01-08	128.22	-92.99	-96.93
2013-01-07	130.67	-92.99	-96.96
2013-01-04	130.67	-92.99	-96.96
2013-01-03	131.16	-92.99	-96.97
2013-01-02	130.67	-92.99	-96.96
2012-12-31	124.29	-92.99	-96.88
2012-12-28	124.78	-92.99	-96.88
2012-12-27	124.29	-92.99	-96.88
2012-12-24	122.82	-92.99	-96.86
2012-12-21	122.82	-92.99	-96.86
2012-12-20	123.80	-92.99	-96.87
2012-12-19	124.29	-92.99	-96.88
2012-12-18	122.82	-92.99	-96.86
2012-12-17	122.82	-92.99	-96.86
2012-12-14	124.29	-92.99	-96.88
2012-12-13	122.33	-92.99	-96.85
2012-12-12	122.82	-92.99	-96.86
2012-12-11	120.86	-92.99	-96.83
2012-12-10	120.37	-92.99	-96.82
2012-12-07	119.88	-92.99	-96.81
2012-12-06	120.37	-92.99	-96.82
2012-12-05	120.86	-92.99	-96.83
2012-12-04	115.95	-92.99	-96.76
2012-12-03	115.46	-92.99	-96.75
2012-11-30	118.40	-92.99	-96.79
2012-11-29	117.42	-92.99	-96.78
2012-11-28	114.97	-92.99	-96.74
2012-11-27	116.44	-92.99	-96.76
2012-11-26	116.93	-92.99	-96.77
2012-11-23	117.42	-92.99	-96.78
2012-11-22	115.46	-92.99	-96.75
2012-11-21	113.49	-92.99	-96.72
2012-11-20	110.55	-92.99	-96.67
2012-11-19	111.04	-92.99	-96.68
2012-11-16	108.59	-92.99	-96.64
2012-11-15	109.08	-92.99	-96.65
2012-11-14	112.02	-92.99	-96.70
2012-11-13	109.57	-92.99	-96.66
2012-11-12	112.02	-92.99	-96.70
2012-11-09	111.53	-92.99	-96.69
2012-11-08	113.00	-92.99	-96.71
2012-11-07	118.89	-92.99	-96.80
2012-11-06	117.42	-92.99	-96.78
2012-11-05	117.91	-92.99	-96.79
2012-11-02	119.38	-92.99	-96.81
2012-11-01	115.95	-92.99	-96.76
2012-10-31	113.99	-92.99	-96.73
2012-10-30	111.83	-92.99	-96.69
2012-10-29	112.78	-92.99	-96.71
2012-10-26	113.26	-92.99	-96.71
2012-10-25	115.66	-92.99	-96.75
2012-10-24	115.18	-92.99	-96.74
2012-10-22	114.70	-92.99	-96.74
2012-10-19	112.78	-92.99	-96.71
2012-10-18	112.78	-92.99	-96.71
2012-10-17	111.83	-92.99	-96.69
2012-10-16	109.43	-92.99	-96.65
2012-10-15	109.43	-92.99	-96.65
2012-10-12	108.95	-92.99	-96.65
2012-10-11	107.51	-92.99	-96.62
2012-10-10	107.03	-92.99	-96.62
2012-10-09	107.03	-92.99	-96.62
2012-10-08	105.60	-92.99	-96.59
2012-10-05	107.51	-92.99	-96.62
2012-10-04	106.55	-92.99	-96.61
2012-10-03	106.08	-92.99	-96.60
2012-09-28	106.08	-92.99	-96.60
2012-09-27	106.08	-92.99	-96.60
2012-09-26	103.20	-92.99	-96.55
2012-09-25	105.12	-92.99	-96.58
2012-09-24	104.64	-92.99	-96.58
2012-09-21	105.12	-92.99	-96.58
2012-09-20	103.68	-92.99	-96.56
2012-09-19	106.55	-92.99	-96.61
2012-09-18	103.68	-92.99	-96.56
2012-09-17	104.16	-92.99	-96.57
2012-09-14	103.68	-92.99	-96.56
2012-09-13	98.41	-92.99	-96.47
2012-09-12	98.89	-92.99	-96.48
2012-09-11	96.49	-92.99	-96.43
2012-09-10	96.49	-92.99	-96.43
2012-09-07	96.49	-92.99	-96.43
2012-09-06	90.16	-92.99	-96.32
2012-09-05	88.82	-92.99	-96.29
2012-09-04	91.51	-92.99	-96.34
2012-09-03	93.14	-92.99	-96.37
2012-08-31	92.18	-92.99	-96.35
2012-08-30	92.66	-92.99	-96.36
2012-08-29	95.05	-92.99	-96.41
2012-08-28	95.53	-92.99	-96.42
2012-08-27	95.53	-92.99	-96.42
2012-08-24	96.01	-92.99	-96.43
2012-08-23	98.41	-92.99	-96.47
2012-08-22	96.01	-92.99	-96.43
2012-08-21	98.41	-92.99	-96.47
2012-08-20	97.93	-92.99	-96.46
2012-08-17	98.41	-92.99	-96.47
2012-08-16	96.49	-92.99	-96.43
2012-08-15	97.45	-92.99	-96.45
2012-08-14	99.84	-92.99	-96.49
2012-08-13	97.45	-92.99	-96.45
2012-08-10	97.93	-92.99	-96.46
2012-08-09	99.37	-92.99	-96.49
2012-08-08	96.97	-92.99	-96.44
2012-08-07	97.45	-92.99	-96.45
2012-08-06	96.49	-92.99	-96.43
2012-08-03	93.61	-92.99	-96.38
2012-08-02	94.09	-92.99	-96.39
2012-08-01	94.57	-92.99	-96.40
2012-07-31	94.57	-92.99	-96.40
2012-07-30	93.14	-92.99	-96.37
2012-07-27	89.78	-92.99	-96.31
2012-07-26	85.95	-92.99	-96.23
2012-07-25	85.76	-92.99	-96.23
2012-07-24	85.56	-92.99	-96.22
2012-07-23	87.29	-92.99	-96.26
2012-07-20	93.14	-92.99	-96.37
2012-07-19	92.66	-92.99	-96.36
2012-07-18	89.21	-92.99	-96.30
2012-07-17	91.31	-92.99	-96.34
2012-07-16	87.86	-92.99	-96.27
2012-07-13	87.67	-92.99	-96.27
2012-07-12	87.10	-92.99	-96.26
2012-07-11	91.12	-92.99	-96.33
2012-07-10	90.74	-92.99	-96.33
2012-07-09	91.12	-92.99	-96.33
2012-07-06	94.57	-92.99	-96.40
2012-07-05	95.05	-92.99	-96.41
2012-07-04	93.61	-92.99	-96.38
2012-07-03	94.09	-92.99	-96.39
2012-06-29	91.31	-92.99	-96.34
2012-06-28	87.10	-92.99	-96.26
2012-06-27	88.82	-92.99	-96.29
2012-06-26	86.91	-92.99	-96.25
2012-06-25	85.95	-92.99	-96.23
2012-06-22	86.91	-92.99	-96.25
2012-06-21	89.59	-92.99	-96.30
2012-06-20	91.70	-92.99	-96.35
2012-06-19	90.93	-92.99	-96.33
2012-06-18	91.12	-92.99	-96.33
2012-06-15	89.59	-92.99	-96.30
2012-06-14	85.18	-92.99	-96.22
2012-06-13	86.71	-92.99	-96.25
2012-06-12	85.18	-92.99	-96.22
2012-06-11	85.76	-92.99	-96.23
2012-06-08	81.15	-92.99	-96.13
2012-06-07	82.88	-92.99	-96.17
2012-06-06	81.92	-92.99	-96.15
2012-06-05	78.09	-92.99	-96.07
2012-06-04	77.32	-92.99	-96.05
2012-06-01	81.54	-92.99	-96.14
2012-05-31	81.92	-92.99	-96.15
2012-05-30	81.73	-92.99	-96.14
2012-05-29	84.99	-92.99	-96.21
2012-05-28	82.69	-92.99	-96.17
2012-05-25	81.73	-92.99	-96.14
2012-05-24	81.15	-92.99	-96.13
2012-05-23	81.92	-92.99	-96.15
2012-05-22	84.61	-92.99	-96.20
2012-05-21	83.65	-92.99	-96.19
2012-05-18	83.45	-92.99	-96.18
2012-05-17	85.95	-92.99	-96.23
2012-05-16	86.14	-92.99	-96.24
2012-05-15	92.18	-92.99	-96.35
2012-05-14	90.36	-92.99	-96.32
2012-05-11	92.66	-92.99	-96.36
2012-05-10	95.05	-92.99	-96.41
2012-05-09	96.01	-92.99	-96.43
2012-05-08	97.93	-92.99	-96.46
2012-05-07	97.93	-92.99	-96.46
2012-05-04	103.68	-92.99	-96.56
2012-05-03	105.12	-92.99	-96.58
2012-05-02	106.08	-92.99	-96.60
2012-04-30	103.68	-92.99	-96.56
2012-04-27	100.32	-92.99	-96.50
2012-04-26	100.90	-92.99	-96.51
2012-04-25	99.47	-92.99	-96.49
2012-04-24	99.47	-92.99	-96.49
2012-04-23	99.00	-92.99	-96.48
2012-04-20	102.33	-92.99	-96.54
2012-04-19	102.80	-92.99	-96.55
2012-04-18	100.90	-92.99	-96.51
2012-04-17	98.52	-92.99	-96.47
2012-04-16	99.00	-92.99	-96.48
2012-04-13	99.95	-92.99	-96.50
2012-04-12	96.14	-92.99	-96.43
2012-04-11	94.23	-92.99	-96.39
2012-04-10	96.14	-92.99	-96.43
2012-04-05	98.52	-92.99	-96.47
2012-04-03	100.42	-92.99	-96.50
2012-04-02	97.57	-92.99	-96.45
2012-03-30	98.04	-92.99	-96.46
2012-03-29	98.52	-92.99	-96.47
2012-03-28	101.38	-92.99	-96.52
2012-03-27	103.28	-92.99	-96.55
2012-03-26	99.47	-92.99	-96.49
2012-03-23	99.00	-92.99	-96.48
2012-03-22	101.38	-92.99	-96.52
2012-03-21	101.38	-92.99	-96.52
2012-03-20	101.38	-92.99	-96.52
2012-03-19	103.28	-92.99	-96.55
2012-03-16	105.66	-92.99	-96.59
2012-03-15	105.66	-92.99	-96.59
2012-03-14	105.18	-92.99	-96.59
2012-03-13	105.18	-92.99	-96.59
2012-03-12	103.28	-92.99	-96.55
2012-03-09	102.80	-92.99	-96.55
2012-03-08	100.90	-92.99	-96.51
2012-03-07	98.04	-92.99	-96.46
2012-03-06	99.95	-92.99	-96.50
2012-03-05	103.28	-92.99	-96.55
2012-03-02	107.56	-92.99	-96.62
2012-03-01	105.66	-92.99	-96.59
2012-02-29	108.04	-92.99	-96.63
2012-02-28	107.56	-92.99	-96.62
2012-02-27	103.76	-92.99	-96.56
2012-02-24	105.18	-92.99	-96.59
2012-02-23	105.66	-92.99	-96.59
2012-02-22	107.09	-92.99	-96.62
2012-02-21	106.14	-92.99	-96.60
2012-02-20	105.66	-92.99	-96.59
2012-02-17	106.14	-92.99	-96.60
2012-02-16	104.23	-92.99	-96.57
2012-02-15	105.66	-92.99	-96.59
2012-02-14	100.90	-92.99	-96.51
2012-02-13	100.90	-92.99	-96.51
2012-02-10	99.47	-92.99	-96.49
2012-02-09	101.85	-92.99	-96.53
2012-02-08	101.85	-92.99	-96.53
2012-02-07	98.52	-92.99	-96.47
2012-02-06	99.00	-92.99	-96.48
2012-02-03	99.00	-92.99	-96.48
2012-02-02	99.00	-92.99	-96.48
2012-02-01	95.66	-92.99	-96.42
2012-01-31	95.19	-92.99	-96.41
2012-01-30	93.76	-92.99	-96.38
2012-01-27	97.09	-92.99	-96.45
2012-01-26	96.14	-92.99	-96.43
2012-01-20	92.81	-92.99	-96.37
2012-01-19	91.85	-92.99	-96.35
2012-01-18	89.28	-92.99	-96.30
2012-01-17	88.71	-92.99	-96.29
2012-01-16	82.43	-92.99	-96.16
2012-01-13	84.52	-92.99	-96.20
2012-01-12	83.57	-92.99	-96.18
2012-01-11	84.14	-92.99	-96.20
2012-01-10	82.43	-92.99	-96.16
2012-01-09	81.67	-92.99	-96.14
2012-01-06	78.43	-92.99	-96.07
2012-01-05	80.90	-92.99	-96.13
2012-01-04	79.95	-92.99	-96.11
2012-01-03	81.10	-92.99	-96.13
2011-12-30	76.91	-92.99	-96.04
2011-12-29	76.33	-92.99	-96.03
2011-12-28	77.67	-92.99	-96.06
2011-12-23	78.81	-92.99	-96.08
2011-12-22	76.33	-92.99	-96.03
2011-12-21	76.52	-92.99	-96.03
2011-12-20	73.48	-92.99	-95.96
2011-12-19	73.48	-92.99	-95.96
2011-12-16	75.76	-92.99	-96.01
2011-12-15	73.10	-92.99	-95.95
2011-12-14	75.95	-92.99	-96.02
2011-12-13	77.10	-92.99	-96.04
2011-12-12	77.86	-92.99	-96.06
2011-12-09	78.05	-92.99	-96.07
2011-12-08	83.38	-92.99	-96.18
2011-12-07	84.52	-92.99	-96.20
2011-12-06	81.67	-92.99	-96.14
2011-12-05	84.14	-92.99	-96.20
2011-12-02	83.00	-92.99	-96.17
2011-12-01	82.43	-92.99	-96.16
2011-11-30	72.34	-92.99	-95.93
2011-11-29	75.00	-92.99	-96.00
2011-11-28	73.10	-92.99	-95.95
2011-11-25	69.67	-92.99	-95.87
2011-11-24	72.15	-92.99	-95.93
2011-11-23	71.19	-92.99	-95.91
2011-11-22	74.81	-92.99	-95.99
2011-11-21	74.62	-92.99	-95.99
2011-11-18	77.10	-92.99	-96.04
2011-11-17	79.95	-92.99	-96.11
2011-11-16	81.10	-92.99	-96.13
2011-11-15	84.90	-92.99	-96.21
2011-11-14	87.19	-92.99	-96.26
2011-11-11	83.19	-92.99	-96.18
2011-11-10	81.29	-92.99	-96.14
2011-11-09	91.38	-92.99	-96.34
2011-11-08	88.52	-92.99	-96.28
2011-11-07	88.14	-92.99	-96.28
2011-11-04	89.85	-92.99	-96.31
2011-11-03	83.76	-92.99	-96.19
2011-11-02	89.09	-92.99	-96.30
2011-11-01	85.09	-92.99	-96.22
2011-10-31	90.05	-92.99	-96.31
2011-10-28	91.85	-92.99	-96.35
2011-10-27	88.14	-92.99	-96.28
2011-10-26	82.66	-92.99	-96.16
2011-10-25	81.54	-92.99	-96.14
2011-10-24	80.05	-92.99	-96.11
2011-10-21	73.18	-92.99	-95.95
2011-10-20	72.62	-92.99	-95.94
2011-10-19	75.41	-92.99	-96.01
2011-10-18	72.99	-92.99	-95.95
2011-10-17	80.61	-92.99	-96.12
2011-10-14	77.08	-92.99	-96.04
2011-10-13	79.87	-92.99	-96.11
2011-10-12	75.78	-92.99	-96.01
2011-10-11	73.92	-92.99	-95.97
2011-10-10	70.02	-92.99	-95.88
2011-10-07	69.84	-92.99	-95.87
2011-10-06	65.00	-92.99	-95.75
2011-10-04	56.27	-92.99	-95.52
2011-10-03	61.47	-92.99	-95.66
2011-09-30	68.53	-92.99	-95.84
2011-09-28	72.62	-92.99	-95.94
2011-09-27	73.74	-92.99	-95.97
2011-09-26	67.05	-92.99	-95.81
2011-09-23	69.46	-92.99	-95.87
2011-09-22	71.88	-92.99	-95.92
2011-09-21	80.05	-92.99	-96.11
2011-09-20	82.28	-92.99	-96.16
2011-09-19	80.80	-92.99	-96.13
2011-09-16	86.28	-92.99	-96.24
2011-09-15	83.96	-92.99	-96.19
2011-09-14	82.66	-92.99	-96.16
2011-09-12	82.10	-92.99	-96.15
2011-09-09	89.53	-92.99	-96.30
2011-09-08	90.00	-92.99	-96.31
2011-09-07	90.93	-92.99	-96.33
2011-09-06	87.67	-92.99	-96.27
2011-09-05	87.21	-92.99	-96.26
2011-09-02	92.32	-92.99	-96.36
2011-09-01	95.57	-92.99	-96.42
2011-08-31	95.11	-92.99	-96.41
2011-08-30	92.32	-92.99	-96.36
2011-08-29	89.07	-92.99	-96.29
2011-08-26	85.82	-92.99	-96.23
2011-08-25	87.67	-92.99	-96.27
2011-08-24	85.26	-92.99	-96.22
2011-08-23	88.60	-92.99	-96.29
2011-08-22	85.26	-92.99	-96.22
2011-08-19	84.33	-92.99	-96.20
2011-08-18	89.53	-92.99	-96.30
2011-08-17	92.78	-92.99	-96.37
2011-08-16	91.85	-92.99	-96.35
2011-08-15	92.32	-92.99	-96.36
2011-08-12	86.28	-92.99	-96.24
2011-08-11	86.28	-92.99	-96.24
2011-08-10	87.67	-92.99	-96.27
2011-08-09	83.59	-92.99	-96.18
2011-08-08	94.64	-92.99	-96.40
2011-08-05	98.36	-92.99	-96.47
2011-08-04	107.18	-92.99	-96.62
2011-08-03	108.58	-92.99	-96.64
2011-08-02	112.29	-92.99	-96.70
2011-08-01	115.08	-92.99	-96.74
2011-07-29	112.29	-92.99	-96.70
2011-07-28	113.69	-92.99	-96.72
2011-07-27	113.69	-92.99	-96.72
2011-07-26	113.22	-92.99	-96.71
2011-07-25	111.36	-92.99	-96.69
2011-07-22	112.76	-92.99	-96.71
2011-07-21	108.11	-92.99	-96.63
2011-07-20	108.58	-92.99	-96.64
2011-07-19	107.65	-92.99	-96.63
2011-07-18	106.25	-92.99	-96.60
2011-07-15	107.18	-92.99	-96.62
2011-07-14	108.11	-92.99	-96.63
2011-07-13	107.65	-92.99	-96.63
2011-07-12	105.33	-92.99	-96.59
2011-07-11	111.83	-92.99	-96.69
2011-07-08	115.08	-92.99	-96.74
2011-07-07	113.22	-92.99	-96.71
2011-07-06	113.69	-92.99	-96.72
2011-07-05	116.01	-92.99	-96.76
2011-07-04	116.01	-92.99	-96.76
2011-06-30	112.29	-92.99	-96.70
2011-06-29	109.04	-92.99	-96.65
2011-06-28	109.51	-92.99	-96.66
2011-06-27	109.04	-92.99	-96.65
2011-06-24	109.97	-92.99	-96.66
2011-06-23	106.25	-92.99	-96.60
2011-06-22	107.18	-92.99	-96.62
2011-06-21	107.18	-92.99	-96.62
2011-06-20	104.86	-92.99	-96.58
2011-06-17	105.79	-92.99	-96.60
2011-06-16	108.11	-92.99	-96.63
2011-06-15	111.36	-92.99	-96.69
2011-06-14	112.76	-92.99	-96.71
2011-06-13	112.76	-92.99	-96.71
2011-06-10	111.83	-92.99	-96.69
2011-06-09	113.69	-92.99	-96.72
2011-06-08	114.15	-92.99	-96.73
2011-06-07	116.01	-92.99	-96.76
2011-06-03	116.94	-92.99	-96.77
2011-06-02	119.26	-92.99	-96.80
2011-06-01	122.51	-92.99	-96.85
2011-05-31	123.44	-92.99	-96.86
2011-05-30	118.33	-92.99	-96.79
2011-05-27	117.87	-92.99	-96.78
2011-05-26	115.08	-92.99	-96.74
2011-05-25	114.15	-92.99	-96.73
2011-05-24	114.15	-92.99	-96.73
2011-05-23	113.69	-92.99	-96.72
2011-05-20	118.33	-92.99	-96.79
2011-05-19	117.87	-92.99	-96.78
2011-05-18	116.01	-92.99	-96.76
2011-05-17	114.62	-92.99	-96.74
2011-05-16	115.55	-92.99	-96.75
2011-05-13	118.80	-92.99	-96.80
2011-05-12	116.01	-92.99	-96.76
2011-05-11	118.33	-92.99	-96.79
2011-05-09	118.33	-92.99	-96.79
2011-05-06	116.47	-92.99	-96.76
2011-05-05	117.40	-92.99	-96.78
2011-05-04	117.40	-92.99	-96.78
2011-05-03	120.66	-92.99	-96.83
2011-04-29	121.12	-92.99	-96.83
2011-04-28	122.51	-92.99	-96.85
2011-04-27	123.16	-92.99	-96.86
2011-04-26	124.09	-92.99	-96.87
2011-04-21	125.47	-92.99	-96.89
2011-04-20	122.70	-92.99	-96.85
2011-04-19	119.47	-92.99	-96.81
2011-04-18	122.24	-92.99	-96.85
2011-04-15	123.63	-92.99	-96.87
2011-04-14	123.63	-92.99	-96.87
2011-04-13	125.47	-92.99	-96.89
2011-04-12	123.63	-92.99	-96.87
2011-04-11	126.86	-92.99	-96.91
2011-04-08	127.78	-92.99	-96.92
2011-04-07	126.86	-92.99	-96.91
2011-04-06	126.40	-92.99	-96.91
2011-04-04	125.01	-92.99	-96.89
2011-04-01	121.78	-92.99	-96.84
2011-03-31	119.47	-92.99	-96.81
2011-03-30	118.54	-92.99	-96.79
2011-03-29	115.31	-92.99	-96.75
2011-03-28	115.31	-92.99	-96.75
2011-03-25	115.77	-92.99	-96.75
2011-03-24	113.92	-92.99	-96.73
2011-03-23	113.00	-92.99	-96.71
2011-03-22	112.54	-92.99	-96.70
2011-03-21	111.61	-92.99	-96.69
2011-03-18	108.38	-92.99	-96.64
2011-03-17	107.92	-92.99	-96.63
2011-03-16	111.61	-92.99	-96.69
2011-03-15	111.15	-92.99	-96.68
2011-03-14	117.16	-92.99	-96.77
2011-03-11	116.23	-92.99	-96.76
2011-03-10	119.47	-92.99	-96.81
2011-03-09	121.78	-92.99	-96.84
2011-03-08	120.85	-92.99	-96.83
2011-03-07	116.70	-92.99	-96.77
2011-03-04	118.08	-92.99	-96.79
2011-03-03	115.31	-92.99	-96.75
2011-03-02	113.92	-92.99	-96.73
2011-03-01	118.08	-92.99	-96.79
2011-02-28	117.62	-92.99	-96.78
2011-02-25	114.39	-92.99	-96.73
2011-02-24	110.23	-92.99	-96.67
2011-02-23	113.46	-92.99	-96.72
2011-02-22	113.92	-92.99	-96.73
2011-02-21	118.54	-92.99	-96.79
2011-02-18	119.47	-92.99	-96.81
2011-02-17	116.70	-92.99	-96.77
2011-02-16	115.31	-92.99	-96.75
2011-02-15	113.00	-92.99	-96.71
2011-02-14	114.85	-92.99	-96.74
2011-02-11	112.54	-92.99	-96.70
2011-02-10	111.15	-92.99	-96.68
2011-02-09	115.31	-92.99	-96.75
2011-02-08	118.08	-92.99	-96.79
2011-02-07	119.01	-92.99	-96.80
2011-02-02	122.24	-92.99	-96.85
2011-02-01	118.54	-92.99	-96.79
2011-01-31	118.54	-92.99	-96.79
2011-01-28	119.47	-92.99	-96.81
2011-01-27	121.32	-92.99	-96.83
2011-01-26	121.78	-92.99	-96.84
2011-01-25	121.32	-92.99	-96.83
2011-01-24	121.32	-92.99	-96.83
2011-01-21	122.24	-92.99	-96.85
2011-01-20	123.16	-92.99	-96.86
2011-01-19	126.86	-92.99	-96.91
2011-01-18	125.01	-92.99	-96.89
2011-01-17	125.01	-92.99	-96.89
2011-01-14	125.94	-92.99	-96.90
2011-01-13	125.47	-92.99	-96.89
2011-01-12	124.55	-92.99	-96.88
2011-01-11	121.32	-92.99	-96.83
2011-01-10	119.01	-92.99	-96.80
2011-01-07	120.39	-92.99	-96.82
2011-01-06	121.32	-92.99	-96.83
2011-01-05	120.85	-92.99	-96.83
2011-01-04	119.93	-92.99	-96.81
2011-01-03	118.08	-92.99	-96.79
2010-12-31	114.39	-92.99	-96.73
2010-12-30	113.92	-92.99	-96.73
2010-12-29	113.92	-92.99	-96.73
2010-12-28	110.69	-92.99	-96.67
2010-12-24	112.54	-92.99	-96.70
2010-12-23	113.00	-92.99	-96.71
2010-12-22	114.39	-92.99	-96.73
2010-12-21	114.39	-92.99	-96.73
2010-12-20	110.69	-92.99	-96.67
2010-12-17	111.15	-92.99	-96.68
2010-12-16	110.69	-92.99	-96.67
2010-12-15	113.00	-92.99	-96.71
2010-12-14	118.08	-92.99	-96.79
2010-12-13	117.16	-92.99	-96.77
2010-12-10	115.77	-92.99	-96.75
2010-12-09	115.31	-92.99	-96.75
2010-12-08	114.39	-92.99	-96.73
2010-12-07	118.08	-92.99	-96.79
2010-12-06	115.77	-92.99	-96.75
2010-12-03	117.62	-92.99	-96.78
2010-12-02	118.08	-92.99	-96.79
2010-12-01	116.23	-92.99	-96.76
2010-11-30	114.39	-92.99	-96.73
2010-11-29	115.77	-92.99	-96.75
2010-11-26	112.54	-92.99	-96.70
2010-11-25	114.39	-92.99	-96.73
2010-11-24	114.39	-92.99	-96.73
2010-11-23	113.00	-92.99	-96.71
2010-11-22	119.01	-92.99	-96.80
2010-11-19	119.47	-92.99	-96.81
2010-11-18	119.47	-92.99	-96.81
2010-11-17	115.77	-92.99	-96.75
2010-11-16	119.93	-92.99	-96.81
2010-11-15	123.16	-92.99	-96.86
2010-11-12	125.01	-92.99	-96.89
2010-11-11	129.63	-92.99	-96.95
2010-11-10	127.78	-92.99	-96.92
2010-11-09	130.09	-92.99	-96.96
2010-11-08	131.94	-92.99	-96.98
2010-11-05	131.02	-92.99	-96.97
2010-11-04	127.32	-92.99	-96.92
2010-11-03	124.09	-92.99	-96.87
2010-11-02	119.47	-92.99	-96.81
2010-11-01	119.93	-92.99	-96.81
2010-10-29	113.92	-92.99	-96.73
2010-10-28	115.68	-92.99	-96.75
2010-10-27	115.23	-92.99	-96.74
2010-10-26	118.85	-92.99	-96.80
2010-10-25	119.30	-92.99	-96.81
2010-10-22	117.94	-92.99	-96.79
2010-10-21	119.76	-92.99	-96.81
2010-10-20	118.85	-92.99	-96.80
2010-10-19	120.66	-92.99	-96.83
2010-10-18	117.94	-92.99	-96.79
2010-10-15	120.66	-92.99	-96.83
2010-10-14	121.12	-92.99	-96.83
2010-10-13	117.94	-92.99	-96.79
2010-10-12	114.77	-92.99	-96.74
2010-10-11	115.68	-92.99	-96.75
2010-10-08	112.96	-92.99	-96.71
2010-10-07	112.51	-92.99	-96.70
2010-10-06	112.96	-92.99	-96.71
2010-10-05	109.79	-92.99	-96.66
2010-10-04	109.79	-92.99	-96.66
2010-09-30	107.98	-92.99	-96.63
2010-09-29	107.98	-92.99	-96.63
2010-09-28	105.26	-92.99	-96.59
2010-09-27	107.52	-92.99	-96.62
2010-09-24	105.71	-92.99	-96.59
2010-09-22	104.80	-92.99	-96.58
2010-09-21	104.80	-92.99	-96.58
2010-09-20	103.90	-92.99	-96.56
2010-09-17	103.90	-92.99	-96.56
2010-09-16	101.63	-92.99	-96.53
2010-09-15	102.09	-92.99	-96.53
2010-09-14	101.63	-92.99	-96.53
2010-09-13	101.63	-92.99	-96.53
2010-09-10	97.55	-92.99	-96.45
2010-09-09	96.65	-92.99	-96.44
2010-09-08	95.74	-92.99	-96.42
2010-09-07	98.91	-92.99	-96.48
2010-09-06	98.46	-92.99	-96.47
2010-09-03	94.84	-92.99	-96.40
2010-09-02	93.93	-92.99	-96.39
2010-09-01	90.76	-92.99	-96.33
2010-08-31	89.40	-92.99	-96.30
2010-08-30	91.66	-92.99	-96.34
2010-08-27	90.30	-92.99	-96.32
2010-08-26	91.21	-92.99	-96.34
2010-08-25	90.30	-92.99	-96.32
2010-08-24	91.21	-92.99	-96.34
2010-08-23	93.48	-92.99	-96.38
2010-08-20	93.93	-92.99	-96.39
2010-08-19	94.84	-92.99	-96.40
2010-08-18	94.38	-92.99	-96.40
2010-08-17	95.29	-92.99	-96.41
2010-08-16	94.84	-92.99	-96.40
2010-08-13	94.38	-92.99	-96.40
2010-08-12	94.84	-92.99	-96.40
2010-08-11	97.10	-92.99	-96.45
2010-08-10	98.01	-92.99	-96.46
2010-08-09	101.18	-92.99	-96.52
2010-08-06	100.27	-92.99	-96.50
2010-08-05	99.37	-92.99	-96.49
2010-08-04	98.91	-92.99	-96.48
2010-08-03	98.46	-92.99	-96.47
2010-08-02	97.55	-92.99	-96.45
2010-07-30	93.93	-92.99	-96.39
2010-07-29	95.29	-92.99	-96.41
2010-07-28	95.29	-92.99	-96.41
2010-07-27	93.93	-92.99	-96.39
2010-07-26	92.57	-92.99	-96.36
2010-07-23	92.57	-92.99	-96.36
2010-07-22	90.30	-92.99	-96.32
2010-07-21	89.85	-92.99	-96.31
2010-07-20	87.13	-92.99	-96.26
2010-07-19	85.32	-92.99	-96.22
2010-07-16	87.13	-92.99	-96.26
2010-07-15	87.13	-92.99	-96.26
2010-07-14	90.30	-92.99	-96.32
2010-07-13	88.49	-92.99	-96.28
2010-07-12	89.40	-92.99	-96.30
2010-07-09	88.49	-92.99	-96.28
2010-07-08	84.87	-92.99	-96.21
2010-07-07	83.51	-92.99	-96.18
2010-07-06	85.32	-92.99	-96.22
2010-07-05	83.06	-92.99	-96.17
2010-07-02	83.51	-92.99	-96.18
2010-06-30	86.23	-92.99	-96.24
2010-06-29	86.68	-92.99	-96.25
2010-06-28	91.66	-92.99	-96.34
2010-06-25	90.76	-92.99	-96.33
2010-06-24	90.76	-92.99	-96.33
2010-06-23	92.57	-92.99	-96.36
2010-06-22	92.57	-92.99	-96.36
2010-06-21	93.48	-92.99	-96.38
2010-06-18	87.13	-92.99	-96.26
2010-06-17	86.23	-92.99	-96.24
2010-06-15	85.77	-92.99	-96.23
2010-06-14	85.32	-92.99	-96.22
2010-06-11	83.51	-92.99	-96.18
2010-06-10	81.70	-92.99	-96.14
2010-06-09	81.70	-92.99	-96.14
2010-06-08	79.97	-92.99	-96.11
2010-06-07	78.89	-92.99	-96.08
2010-06-04	83.06	-92.99	-96.17
2010-06-03	82.60	-92.99	-96.16
2010-06-02	79.79	-92.99	-96.10
2010-06-01	79.97	-92.99	-96.11
2010-05-31	82.15	-92.99	-96.15
2010-05-28	82.15	-92.99	-96.15
2010-05-27	79.61	-92.99	-96.10
2010-05-26	76.89	-92.99	-96.04
2010-05-25	75.08	-92.99	-96.00
2010-05-24	80.88	-92.99	-96.13
2010-05-20	80.16	-92.99	-96.11
2010-05-19	80.16	-92.99	-96.11
2010-05-18	83.06	-92.99	-96.17
2010-05-17	80.52	-92.99	-96.12
2010-05-14	84.41	-92.99	-96.20
2010-05-13	86.68	-92.99	-96.25
2010-05-12	84.87	-92.99	-96.21
2010-05-11	84.41	-92.99	-96.20
2010-05-10	87.13	-92.99	-96.26
2010-05-07	82.15	-92.99	-96.15
2010-05-06	84.41	-92.99	-96.20
2010-05-05	85.77	-92.99	-96.23
2010-05-04	89.40	-92.99	-96.30
2010-05-03	89.85	-92.99	-96.31
2010-04-30	92.57	-92.99	-96.36
2010-04-29	89.40	-92.99	-96.30
2010-04-28	91.03	-92.99	-96.33
2010-04-27	93.28	-92.99	-96.38
2010-04-26	95.99	-92.99	-96.43
2010-04-23	93.73	-92.99	-96.38
2010-04-22	95.08	-92.99	-96.41
2010-04-21	95.54	-92.99	-96.42
2010-04-20	96.44	-92.99	-96.43
2010-04-19	95.08	-92.99	-96.41
2010-04-16	99.14	-92.99	-96.48
2010-04-15	101.39	-92.99	-96.52
2010-04-14	101.39	-92.99	-96.52
2010-04-13	101.39	-92.99	-96.52
2010-04-12	101.84	-92.99	-96.53
2010-04-09	101.84	-92.99	-96.53
2010-04-08	98.69	-92.99	-96.47
2010-04-07	99.14	-92.99	-96.48
2010-04-01	96.44	-92.99	-96.43
2010-03-31	93.28	-92.99	-96.38
2010-03-30	94.18	-92.99	-96.39
2010-03-29	93.28	-92.99	-96.38
2010-03-26	91.03	-92.99	-96.33
2010-03-25	88.78	-92.99	-96.29
2010-03-24	91.48	-92.99	-96.34
2010-03-23	91.03	-92.99	-96.33
2010-03-22	90.58	-92.99	-96.32
2010-03-19	93.73	-92.99	-96.38
2010-03-18	93.73	-92.99	-96.38
2010-03-17	94.63	-92.99	-96.40
2010-03-16	91.03	-92.99	-96.33
2010-03-15	91.93	-92.99	-96.35
2010-03-12	92.38	-92.99	-96.36
2010-03-11	92.83	-92.99	-96.37
2010-03-10	92.83	-92.99	-96.37
2010-03-09	92.83	-92.99	-96.37
2010-03-08	92.38	-92.99	-96.36
2010-03-05	88.78	-92.99	-96.29
2010-03-04	86.98	-92.99	-96.25
2010-03-03	89.68	-92.99	-96.31
2010-03-02	90.13	-92.99	-96.32
2010-03-01	91.03	-92.99	-96.33
2010-02-26	87.43	-92.99	-96.26
2010-02-25	85.17	-92.99	-96.22
2010-02-24	86.07	-92.99	-96.23
2010-02-23	86.98	-92.99	-96.25
2010-02-22	84.72	-92.99	-96.21
2010-02-19	80.67	-92.99	-96.12
2010-02-18	85.17	-92.99	-96.22
2010-02-17	86.52	-92.99	-96.24
2010-02-12	84.27	-92.99	-96.20
2010-02-11	84.27	-92.99	-96.20
2010-02-10	81.12	-92.99	-96.13
2010-02-09	79.50	-92.99	-96.10
2010-02-08	77.69	-92.99	-96.06
2010-02-05	78.96	-92.99	-96.09
2010-02-04	84.72	-92.99	-96.21
2010-02-03	87.88	-92.99	-96.27
2010-02-02	84.27	-92.99	-96.20
2010-02-01	83.82	-92.99	-96.19
2010-01-29	82.47	-92.99	-96.16
2010-01-28	84.72	-92.99	-96.21
2010-01-27	82.02	-92.99	-96.15
2010-01-26	82.92	-92.99	-96.17
2010-01-25	86.98	-92.99	-96.25
2010-01-22	88.78	-92.99	-96.29
2010-01-21	89.23	-92.99	-96.30
2010-01-20	92.83	-92.99	-96.37
2010-01-19	96.44	-92.99	-96.43
2010-01-18	94.63	-92.99	-96.40
2010-01-15	96.44	-92.99	-96.43
2010-01-14	96.89	-92.99	-96.44
2010-01-13	97.34	-92.99	-96.45
2010-01-12	101.84	-92.99	-96.53
2010-01-11	103.65	-92.99	-96.56
2010-01-08	102.74	-92.99	-96.54
2010-01-07	102.29	-92.99	-96.54
2010-01-06	103.65	-92.99	-96.56
2010-01-05	102.29	-92.99	-96.54
2010-01-04	97.79	-92.99	-96.46
2009-12-31	98.24	-92.99	-96.47
2009-12-30	95.54	-92.99	-96.42
2009-12-29	94.63	-92.99	-96.40
2009-12-28	94.63	-92.99	-96.40
2009-12-24	95.08	-92.99	-96.41
2009-12-23	92.83	-92.99	-96.37
2009-12-22	91.03	-92.99	-96.33
2009-12-21	90.13	-92.99	-96.32
2009-12-18	91.93	-92.99	-96.35
2009-12-17	93.73	-92.99	-96.38
2009-12-16	95.99	-92.99	-96.43
2009-12-15	97.79	-92.99	-96.46
2009-12-14	100.04	-92.99	-96.50
2009-12-11	99.14	-92.99	-96.48
2009-12-10	96.89	-92.99	-96.44
2009-12-09	97.34	-92.99	-96.45
2009-12-08	100.04	-92.99	-96.50
2009-12-07	102.74	-92.99	-96.54
2009-12-04	104.55	-92.99	-96.57
2009-12-03	104.10	-92.99	-96.57
2009-12-02	101.84	-92.99	-96.53
2009-12-01	100.49	-92.99	-96.51
2009-11-30	98.24	-92.99	-96.47
2009-11-27	91.93	-92.99	-96.35
2009-11-26	101.39	-92.99	-96.52
2009-11-25	105.45	-92.99	-96.59
2009-11-24	103.65	-92.99	-96.56
2009-11-23	106.35	-92.99	-96.60
2009-11-20	103.19	-92.99	-96.55
2009-11-19	104.55	-92.99	-96.57
2009-11-18	106.80	-92.99	-96.61
2009-11-17	107.25	-92.99	-96.62
2009-11-16	107.70	-92.99	-96.63
2009-11-13	104.10	-92.99	-96.57
2009-11-12	102.74	-92.99	-96.54
2009-11-11	104.55	-92.99	-96.57
2009-11-10	101.39	-92.99	-96.52
2009-11-09	101.39	-92.99	-96.52
2009-11-06	97.79	-92.99	-96.46
2009-11-05	93.73	-92.99	-96.38
2009-11-04	95.54	-92.99	-96.42
2009-11-03	91.93	-92.99	-96.35
2009-11-02	95.99	-92.99	-96.43
2009-10-30	96.89	-92.99	-96.44
2009-10-29	92.83	-92.99	-96.37
2009-10-28	97.07	-92.99	-96.44
2009-10-27	101.05	-92.99	-96.52
2009-10-23	104.15	-92.99	-96.57
2009-10-22	101.05	-92.99	-96.52
2009-10-21	101.50	-92.99	-96.52
2009-10-20	102.38	-92.99	-96.54
2009-10-19	100.61	-92.99	-96.51
2009-10-16	98.40	-92.99	-96.47
2009-10-15	99.28	-92.99	-96.48
2009-10-14	98.40	-92.99	-96.47
2009-10-13	94.85	-92.99	-96.40
2009-10-12	92.64	-92.99	-96.36
2009-10-09	94.85	-92.99	-96.40
2009-10-08	94.85	-92.99	-96.40
2009-10-07	92.64	-92.99	-96.36
2009-10-06	88.65	-92.99	-96.29
2009-10-05	84.67	-92.99	-96.21
2009-10-02	84.22	-92.99	-96.20
2009-09-30	89.54	-92.99	-96.30
2009-09-29	89.98	-92.99	-96.31
2009-09-28	86.44	-92.99	-96.24
2009-09-25	90.42	-92.99	-96.32
2009-09-24	90.87	-92.99	-96.33
2009-09-23	95.30	-92.99	-96.41
2009-09-22	96.62	-92.99	-96.44
2009-09-21	94.41	-92.99	-96.40
2009-09-18	95.74	-92.99	-96.42
2009-09-17	96.62	-92.99	-96.44
2009-09-16	93.08	-92.99	-96.37
2009-09-15	89.10	-92.99	-96.30
2009-09-14	89.54	-92.99	-96.30
2009-09-11	90.87	-92.99	-96.33
2009-09-10	89.98	-92.99	-96.31
2009-09-09	88.65	-92.99	-96.29
2009-09-08	89.98	-92.99	-96.31
2009-09-07	86.00	-92.99	-96.23
2009-09-04	83.34	-92.99	-96.18
2009-09-03	78.02	-92.99	-96.06
2009-09-02	76.08	-92.99	-96.02
2009-09-01	78.91	-92.99	-96.08
2009-08-31	78.02	-92.99	-96.06
2009-08-28	81.12	-92.99	-96.13
2009-08-27	82.45	-92.99	-96.16
2009-08-26	84.22	-92.99	-96.20
2009-08-25	84.22	-92.99	-96.20
2009-08-24	85.11	-92.99	-96.22
2009-08-21	82.45	-92.99	-96.16
2009-08-20	83.34	-92.99	-96.18
2009-08-19	79.80	-92.99	-96.10
2009-08-18	82.90	-92.99	-96.17
2009-08-17	81.57	-92.99	-96.14
2009-08-14	87.32	-92.99	-96.26
2009-08-13	87.77	-92.99	-96.27
2009-08-12	84.22	-92.99	-96.20
2009-08-11	89.10	-92.99	-96.30
2009-08-10	88.21	-92.99	-96.28
2009-08-07	83.34	-92.99	-96.18
2009-08-06	88.21	-92.99	-96.28
2009-08-05	84.22	-92.99	-96.20
2009-08-04	86.88	-92.99	-96.25
2009-08-03	86.88	-92.99	-96.25
2009-07-31	85.11	-92.99	-96.22
2009-07-30	82.01	-92.99	-96.15
2009-07-29	81.12	-92.99	-96.13
2009-07-28	85.11	-92.99	-96.22
2009-07-27	82.45	-92.99	-96.16
2009-07-24	80.24	-92.99	-96.11
2009-07-23	78.47	-92.99	-96.07
2009-07-22	73.77	-92.99	-95.97
2009-07-21	75.90	-92.99	-96.02
2009-07-20	75.72	-92.99	-96.01
2009-07-17	69.70	-92.99	-95.87
2009-07-16	65.27	-92.99	-95.76
2009-07-15	64.92	-92.99	-95.75
2009-07-14	61.20	-92.99	-95.65
2009-07-13	55.88	-92.99	-95.51
2009-07-10	59.43	-92.99	-95.61
2009-07-09	60.49	-92.99	-95.63
2009-07-08	59.96	-92.99	-95.62
2009-07-07	61.02	-92.99	-95.65
2009-07-06	61.73	-92.99	-95.67
2009-07-03	63.85	-92.99	-95.72
2009-07-02	63.50	-92.99	-95.72
2009-06-30	66.16	-92.99	-95.78
2009-06-29	67.04	-92.99	-95.81
2009-06-26	67.57	-92.99	-95.82
2009-06-25	64.92	-92.99	-95.75
2009-06-24	61.37	-92.99	-95.66
2009-06-23	58.36	-92.99	-95.58
2009-06-22	62.97	-92.99	-95.70
2009-06-19	61.55	-92.99	-95.66
2009-06-18	60.13	-92.99	-95.63
2009-06-17	62.44	-92.99	-95.69
2009-06-16	63.15	-92.99	-95.71
2009-06-15	65.98	-92.99	-95.78
2009-06-12	69.70	-92.99	-95.87
2009-06-11	68.81	-92.99	-95.85
2009-06-10	68.64	-92.99	-95.85
2009-06-09	62.26	-92.99	-95.68
2009-06-08	63.85	-92.99	-95.72
2009-06-05	67.22	-92.99	-95.81
2009-06-04	65.98	-92.99	-95.78
2009-06-03	66.51	-92.99	-95.79
2009-06-02	65.09	-92.99	-95.76
2009-06-01	69.34	-92.99	-95.86
2009-05-29	63.32	-92.99	-95.71
2009-05-27	60.84	-92.99	-95.64
2009-05-26	52.69	-92.99	-95.41
2009-05-25	53.40	-92.99	-95.43
2009-05-22	52.69	-92.99	-95.41
2009-05-21	53.76	-92.99	-95.44
2009-05-20	55.88	-92.99	-95.51
2009-05-19	56.59	-92.99	-95.53
2009-05-18	51.81	-92.99	-95.39
2009-05-15	49.68	-92.99	-95.32
2009-05-14	47.20	-92.99	-95.24
2009-05-13	51.99	-92.99	-95.39
2009-05-12	53.05	-92.99	-95.42
2009-05-11	52.34	-92.99	-95.40
2009-05-08	55.00	-92.99	-95.48
2009-05-07	53.23	-92.99	-95.43
2009-05-06	50.04	-92.99	-95.33
2009-05-05	46.49	-92.99	-95.22
2009-05-04	45.96	-92.99	-95.20
2009-04-30	37.99	-92.99	-94.92
2009-04-29	33.03	-92.99	-94.73
2009-04-28	29.49	-92.99	-94.59
2009-04-27	32.12	-92.99	-94.70
2009-04-24	35.80	-92.99	-94.84
2009-04-23	35.10	-92.99	-94.81
2009-04-22	32.12	-92.99	-94.70
2009-04-21	35.97	-92.99	-94.85
2009-04-20	39.65	-92.99	-94.98
2009-04-17	38.60	-92.99	-94.95
2009-04-16	38.07	-92.99	-94.93
2009-04-15	38.95	-92.99	-94.96
2009-04-14	37.90	-92.99	-94.92
2009-04-09	32.12	-92.99	-94.70
2009-04-08	28.26	-92.99	-94.54
2009-04-07	32.64	-92.99	-94.72
2009-04-06	33.17	-92.99	-94.74
2009-04-03	28.96	-92.99	-94.57
2009-04-02	28.96	-92.99	-94.57
2009-04-01	20.03	-92.99	-94.16
2009-03-31	20.90	-92.99	-94.21
2009-03-30	19.68	-92.99	-94.15
2009-03-27	25.46	-92.99	-94.42
2009-03-26	25.11	-92.99	-94.40
2009-03-25	21.08	-92.99	-94.21
2009-03-24	23.36	-92.99	-94.32
2009-03-23	19.50	-92.99	-94.14
2009-03-20	13.72	-92.99	-93.84
2009-03-19	16.00	-92.99	-93.96
2009-03-18	16.52	-92.99	-93.99
2009-03-17	13.89	-92.99	-93.85
2009-03-16	14.77	-92.99	-93.90
2009-03-13	11.09	-92.99	-93.69
2009-03-12	6.53	-92.99	-93.42
2009-03-11	6.01	-92.99	-93.39
2009-03-10	4.61	-92.99	-93.30
2009-03-09	2.68	-92.99	-93.18
2009-03-06	6.71	-92.99	-93.43
2009-03-05	8.29	-92.99	-93.53
2009-03-04	9.34	-92.99	-93.59
2009-03-03	6.89	-92.99	-93.45
2009-03-02	8.46	-92.99	-93.54
2009-02-27	13.72	-92.99	-93.84
2009-02-26	14.24	-92.99	-93.87
2009-02-25	14.95	-92.99	-93.91
2009-02-24	13.19	-92.99	-93.81
2009-02-23	16.87	-92.99	-94.01
2009-02-20	13.02	-92.99	-93.80
2009-02-19	15.47	-92.99	-93.93
2009-02-18	15.30	-92.99	-93.92
2009-02-17	14.42	-92.99	-93.88
2009-02-16	18.62	-92.99	-94.09
2009-02-13	19.85	-92.99	-94.15
2009-02-12	17.40	-92.99	-94.03
2009-02-11	20.03	-92.99	-94.16
2009-02-10	22.48	-92.99	-94.28
2009-02-09	21.78	-92.99	-94.25
2009-02-06	20.55	-92.99	-94.19
2009-02-05	16.70	-92.99	-94.00
2009-02-04	15.65	-92.99	-93.94
2009-02-03	13.19	-92.99	-93.81
2009-02-02	14.07	-92.99	-93.86
2009-01-30	17.40	-92.99	-94.03
2009-01-29	16.35	-92.99	-93.98
2009-01-23	11.44	-92.99	-93.71
2009-01-22	12.32	-92.99	-93.76
2009-01-21	11.27	-92.99	-93.70
2009-01-20	14.59	-92.99	-93.89
2009-01-19	18.10	-92.99	-94.07
2009-01-16	17.22	-92.99	-94.02
2009-01-15	17.57	-92.99	-94.04
2009-01-14	21.78	-92.99	-94.25
2009-01-13	21.43	-92.99	-94.23
2009-01-12	24.06	-92.99	-94.35
2009-01-09	27.56	-92.99	-94.51
2009-01-08	27.91	-92.99	-94.52
2009-01-07	32.99	-92.99	-94.73
2009-01-06	36.67	-92.99	-94.87
2009-01-05	37.72	-92.99	-94.91
2009-01-02	32.99	-92.99	-94.73
2008-12-31	27.91	-92.99	-94.52
2008-12-30	26.51	-92.99	-94.46
2008-12-29	26.51	-92.99	-94.46
2008-12-24	25.63	-92.99	-94.42
2008-12-23	25.98	-92.99	-94.44
2008-12-22	29.66	-92.99	-94.60
2008-12-19	34.39	-92.99	-94.79
2008-12-18	37.02	-92.99	-94.89
2008-12-17	36.50	-92.99	-94.87
2008-12-16	34.04	-92.99	-94.77
2008-12-15	33.34	-92.99	-94.75
2008-12-12	31.24	-92.99	-94.66
2008-12-11	38.07	-92.99	-94.93
2008-12-10	37.20	-92.99	-94.89
2008-12-09	31.42	-92.99	-94.67
2008-12-08	32.82	-92.99	-94.73
2008-12-05	22.48	-92.99	-94.28
2008-12-04	19.50	-92.99	-94.14
2008-12-03	20.73	-92.99	-94.20
2008-12-02	19.15	-92.99	-94.12
2008-12-01	24.41	-92.99	-94.37
2008-11-28	22.66	-92.99	-94.29
2008-11-27	19.15	-92.99	-94.12
2008-11-26	17.92	-92.99	-94.06
2008-11-25	14.24	-92.99	-93.87
2008-11-24	10.56	-92.99	-93.66
2008-11-21	12.14	-92.99	-93.75
2008-11-20	8.64	-92.99	-93.55
2008-11-19	13.19	-92.99	-93.81
2008-11-18	13.37	-92.99	-93.82
2008-11-17	19.33	-92.99	-94.13
2008-11-14	19.50	-92.99	-94.14
2008-11-13	16.35	-92.99	-93.98
2008-11-12	23.53	-92.99	-94.33
2008-11-11	23.88	-92.99	-94.34
2008-11-10	30.36	-92.99	-94.63
2008-11-07	25.81	-92.99	-94.43
2008-11-06	21.25	-92.99	-94.22
2008-11-05	31.07	-92.99	-94.65
2008-11-04	27.21	-92.99	-94.49
2008-11-03	26.51	-92.99	-94.46
2008-10-31	22.66	-92.99	-94.29
2008-10-30	25.28	-92.99	-94.41
2008-10-29	11.18	-92.99	-93.70
2008-10-28	9.32	-92.99	-93.59
2008-10-27	-1.85	-92.99	-92.86
2008-10-24	9.99	-92.99	-93.63
2008-10-23	20.82	-92.99	-94.20
2008-10-22	25.22	-92.99	-94.41
2008-10-21	31.32	-92.99	-94.66
2008-10-20	34.02	-92.99	-94.77
2008-10-17	26.92	-92.99	-94.48
2008-10-16	32.84	-92.99	-94.73
2008-10-15	39.27	-92.99	-94.97
2008-10-14	46.21	-92.99	-95.21
2008-10-13	41.98	-92.99	-95.07
2008-10-10	29.62	-92.99	-94.60
2008-10-09	39.44	-92.99	-94.98
2008-10-08	35.55	-92.99	-94.83
2008-10-06	46.04	-92.99	-95.20
2008-10-03	54.33	-92.99	-95.46
2008-10-02	58.39	-92.99	-95.58
2008-09-30	56.53	-92.99	-95.52
2008-09-29	55.51	-92.99	-95.50
2008-09-26	62.45	-92.99	-95.69
2008-09-25	64.48	-92.99	-95.74
2008-09-24	64.82	-92.99	-95.75
2008-09-23	64.31	-92.99	-95.74
2008-09-22	70.07	-92.99	-95.88
2008-09-19	67.02	-92.99	-95.81
2008-09-18	54.33	-92.99	-95.46
2008-09-17	53.82	-92.99	-95.45
2008-09-16	58.56	-92.99	-95.58
2008-09-12	68.21	-89.99	-94.05
2008-09-11	67.87	-89.49	-93.74
2008-09-10	73.03	-85.99	-91.90
2008-09-09	76.84	-84.99	-91.51
2008-09-08	79.37	-82.49	-90.24
2008-09-05	72.18	-80.98	-88.96
2008-09-04	75.99	-80.48	-88.91
2008-09-03	77.68	-77.48	-87.33
2008-09-02	81.91	-55.46	-75.52
2008-09-01	80.22	-55.46	-75.29
2008-08-29	83.60	-55.46	-75.74
2008-08-28	81.49	-55.46	-75.46
2008-08-27	84.87	-53.96	-75.10
2008-08-26	81.91	-54.96	-75.24
2008-08-25	81.49	-52.46	-73.81
2008-08-21	75.99	-51.46	-72.42
2008-08-20	80.22	-49.96	-72.23
2008-08-19	76.84	-49.96	-71.70
2008-08-18	80.22	-48.46	-71.40
2008-08-15	81.91	-46.96	-70.84
2008-08-14	84.03	-49.96	-72.81
2008-08-13	83.60	-49.46	-72.47
2008-08-12	86.57	-46.96	-71.57
2008-08-11	88.26	-42.95	-69.70
2008-08-08	88.68	-29.44	-62.60
2008-08-07	89.95	-29.44	-62.85
2008-08-05	89.10	-29.44	-62.69
2008-08-04	94.18	-29.44	-63.66
2008-08-01	97.14	-29.44	-64.21
2008-07-31	95.87	-29.44	-63.98
2008-07-30	95.45	-29.44	-63.90
2008-07-29	91.64	-28.44	-62.66
2008-07-28	95.45	-27.44	-62.88
2008-07-25	95.87	-27.94	-63.21
2008-07-24	98.83	-27.44	-63.51
2008-07-23	99.26	-28.44	-64.09
2008-07-22	94.18	-29.94	-63.92
2008-07-21	94.18	-29.44	-63.66
2008-07-18	88.68	-30.44	-63.14
2008-07-17	86.99	-28.94	-62.00
2008-07-16	82.34	-29.44	-61.30
2008-07-15	82.34	-29.44	-61.30
2008-07-14	88.68	-26.94	-61.28
2008-07-11	90.37	-25.94	-61.10
2008-07-10	87.83	-28.44	-61.90
2008-07-09	87.41	-27.44	-61.28
2008-07-08	82.34	-27.44	-60.21
2008-07-07	88.68	-24.94	-60.22
2008-07-04	84.45	-25.94	-59.85
2008-07-03	82.76	-26.44	-59.75
2008-07-02	86.57	-21.94	-58.16
2008-06-30	89.95	-20.43	-58.11
2008-06-27	89.53	-19.43	-57.49
2008-06-26	93.76	-17.93	-57.64
2008-06-25	94.18	-19.43	-58.51
2008-06-24	92.91	-17.93	-57.46
2008-06-23	95.87	-17.43	-57.85
2008-06-20	95.87	-17.43	-57.85
2008-06-19	96.30	-17.43	-57.94
2008-06-18	99.68	-15.43	-57.65
2008-06-17	97.14	-16.93	-57.86
2008-06-16	97.14	-15.93	-57.36
2008-06-13	95.45	-15.43	-56.73
2008-06-12	97.99	-15.93	-57.54
2008-06-11	100.53	-15.43	-57.83
2008-06-10	100.95	-14.93	-57.67
2008-06-06	110.26	-11.43	-57.87
2008-06-05	108.56	-11.43	-57.53
2008-06-04	106.03	-8.93	-55.79
2008-06-03	108.56	-8.93	-56.33
2008-06-02	111.95	-8.93	-57.03
2008-05-30	110.68	-8.42	-56.53
2008-05-29	108.99	-8.42	-56.18
2008-05-28	108.56	-8.42	-56.09
2008-05-27	107.72	-7.42	-55.43
2008-05-26	107.72	-8.93	-56.15
2008-05-23	111.53	-7.92	-56.47
2008-05-22	114.06	-7.42	-56.75
2008-05-21	117.45	-6.42	-56.97
2008-05-20	114.49	-5.42	-55.91
2008-05-19	119.14	-4.42	-56.38
2008-05-16	118.72	-5.42	-56.76
2008-05-15	117.03	-9.43	-58.27
2008-05-14	118.29	-7.92	-57.82
2008-05-13	117.87	-9.43	-58.43
2008-05-09	113.22	-9.43	-57.52
2008-05-08	116.60	-8.93	-57.95
2008-05-07	117.45	-7.92	-57.66
2008-05-06	123.37	-3.92	-56.99
2008-05-05	122.10	-5.92	-57.64
2008-05-02	123.37	-5.92	-57.88
2008-04-30	119.14	-6.42	-57.30
2008-04-29	119.56	-3.42	-56.01
2008-04-28	118.04	-10.43	-58.92
2008-04-25	117.20	-16.93	-61.76
2008-04-24	118.04	-17.43	-62.13
2008-04-23	114.69	-16.43	-61.07
2008-04-22	111.75	-17.43	-61.01
2008-04-21	110.07	-17.43	-60.70
2008-04-18	105.46	-17.43	-59.81
2008-04-17	105.88	-17.43	-59.90
2008-04-16	102.11	-17.43	-59.15
2008-04-15	102.95	-16.93	-59.07
2008-04-14	102.11	-16.93	-58.90
2008-04-11	109.24	-16.43	-60.06
2008-04-10	105.04	-15.43	-58.76
2008-04-09	104.20	-14.93	-58.34
2008-04-08	105.88	-13.93	-58.19
2008-04-07	108.40	-13.93	-58.70
2008-04-03	105.04	-12.43	-57.29
2008-04-02	102.11	-12.43	-56.67
2008-04-01	96.66	-13.93	-56.23
2008-03-31	94.14	-17.43	-57.47
2008-03-28	97.08	-14.93	-56.83
2008-03-27	93.30	-15.43	-56.25
2008-03-26	92.04	-15.43	-55.96
2008-03-25	92.04	-15.43	-55.96
2008-03-20	80.30	-17.43	-54.21
2008-03-19	85.75	-12.93	-53.13
2008-03-18	82.40	-13.93	-52.81
2008-03-17	79.46	-10.43	-50.09
2008-03-14	88.69	-4.92	-49.61
2008-03-13	88.69	-4.92	-49.61
2008-03-12	97.91	-3.92	-51.45
2008-03-11	94.56	-4.92	-51.13
2008-03-10	92.88	-1.92	-49.15
2008-03-07	90.79	-0.92	-48.07
2008-03-06	96.66	0.08	-49.11
2008-03-05	95.82	0.08	-48.89
2008-03-04	95.40	2.58	-47.50
2008-03-03	99.17	2.58	-48.49
2008-02-29	105.04	5.09	-48.75
2008-02-28	107.56	5.59	-49.13
2008-02-27	107.14	5.09	-49.27
2008-02-26	101.27	4.59	-48.04
2008-02-25	97.08	4.59	-46.93
2008-02-22	97.49	4.59	-47.04
2008-02-21	100.01	6.09	-46.96
2008-02-20	99.17	5.59	-46.99
2008-02-19	104.20	7.59	-47.31
2008-02-18	100.43	7.59	-46.32
2008-02-15	103.78	7.09	-47.45
2008-02-14	102.95	5.09	-48.22
2008-02-13	95.40	5.09	-46.22
2008-02-12	93.72	7.59	-44.46
2008-02-11	90.79	8.09	-43.35
2008-02-06	97.08	9.09	-44.65
2008-02-05	109.65	14.09	-45.58
2008-02-04	111.33	14.09	-46.01
2008-02-01	103.78	11.09	-45.49
2008-01-31	97.49	10.09	-44.26
2008-01-30	99.59	12.09	-43.84
2008-01-29	105.46	12.59	-45.20
2008-01-28	103.37	7.59	-47.10
2008-01-25	112.59	5.09	-50.57
2008-01-24	98.75	2.08	-48.64
2008-01-23	104.20	0.08	-50.99
2008-01-22	84.08	-1.92	-46.72
2008-01-21	101.69	10.09	-45.42
2008-01-18	112.59	12.59	-47.04
2008-01-17	113.01	12.59	-47.14
2008-01-16	106.72	12.09	-45.78
2008-01-15	118.04	20.60	-44.69
2008-01-14	123.91	24.10	-44.58
2008-01-11	126.85	27.60	-43.75
2008-01-10	130.20	32.61	-42.39
2008-01-09	133.14	32.61	-43.12
2008-01-08	128.94	32.61	-42.08
2008-01-07	130.20	32.61	-42.39
2008-01-04	132.72	35.11	-41.94
2008-01-03	126.85	32.61	-41.54
2008-01-02	132.30	35.11	-41.84
2007-12-31	135.23	32.61	-43.63
2007-12-28	130.62	30.11	-43.58
2007-12-27	134.81	30.11	-44.59
2007-12-24	138.17	30.11	-45.37
2007-12-21	134.39	35.11	-42.36
2007-12-20	129.36	40.12	-38.91
2007-12-19	128.10	37.61	-39.67
2007-12-18	126.43	37.61	-39.22
2007-12-17	124.33	37.61	-38.66
2007-12-14	132.72	40.12	-39.79
2007-12-13	133.97	45.12	-37.98
2007-12-12	140.68	47.62	-38.67
2007-12-11	146.55	47.62	-40.13
2007-12-10	140.26	37.61	-42.72
2007-12-07	144.46	37.61	-43.71
2007-12-06	149.49	37.61	-44.84
2007-12-05	148.65	37.61	-44.66
2007-12-04	144.04	37.61	-43.61
2007-12-03	141.94	37.61	-43.12
2007-11-30	142.36	40.12	-42.19
2007-11-29	139.84	40.12	-41.58
2007-11-28	131.46	40.12	-39.46
2007-11-27	130.20	40.12	-39.13
2007-11-26	133.97	42.62	-39.05
2007-11-23	123.49	40.12	-37.31
2007-11-22	119.30	40.12	-36.11
2007-11-21	123.91	42.62	-36.31
2007-11-20	133.56	45.12	-37.87
2007-11-19	131.04	47.62	-36.11
2007-11-16	131.46	50.12	-35.14
2007-11-15	141.94	55.13	-35.88
2007-11-14	146.13	57.63	-35.96
2007-11-13	134.81	52.63	-35.00
2007-11-12	132.72	55.13	-33.34
2007-11-09	142.36	60.13	-33.93
2007-11-08	141.52	55.13	-35.77
2007-11-07	149.07	60.13	-35.71
2007-11-06	148.23	62.63	-34.48
2007-11-05	143.20	62.63	-33.13
2007-11-02	155.78	70.14	-33.48
2007-11-01	165.00	75.14	-33.91
2007-10-31	163.33	90.16	-27.79
2007-10-30	166.09	65.14	-37.94
2007-10-29	166.09	65.14	-37.94
2007-10-26	156.16	65.14	-35.53
2007-10-25	151.20	65.14	-34.26
2007-10-24	146.23	65.14	-32.93
2007-10-23	147.06	65.14	-33.16
2007-10-22	138.78	55.13	-35.03
2007-10-18	148.30	55.13	-37.52
2007-10-17	147.47	42.62	-42.37
2007-10-16	142.92	47.62	-39.23
2007-10-15	148.30	50.12	-39.54
2007-10-12	142.92	57.63	-35.11
2007-10-11	144.57	60.13	-34.53
2007-10-10	140.02	62.63	-32.24
2007-10-09	136.71	65.14	-30.24
2007-10-08	134.23	67.64	-28.43
2007-10-05	135.06	70.14	-27.62
2007-10-04	126.78	62.63	-28.29
2007-10-03	130.50	62.63	-29.44
2007-10-02	137.95	72.64	-27.45
2007-09-28	128.85	75.14	-23.47
2007-09-27	127.61	77.65	-21.95
2007-09-25	124.30	75.14	-21.91
2007-09-24	124.30	80.15	-19.68
2007-09-21	116.85	80.15	-16.92
2007-09-20	116.43	80.15	-16.77
2007-09-19	113.12	80.15	-15.47
2007-09-18	106.92	75.14	-15.35
2007-09-17	106.92	80.15	-12.94
2007-09-14	108.98	80.15	-13.80
2007-09-13	106.92	80.15	-12.94
2007-09-12	104.85	85.15	-9.61
2007-09-11	102.78	82.65	-9.93
2007-09-10	103.19	82.65	-10.11
2007-09-07	101.95	85.15	-8.32
2007-09-06	102.78	82.65	-9.93
2007-09-05	101.54	85.15	-8.13
2007-09-04	101.12	87.65	-6.70
2007-09-03	101.12	92.66	-4.21
2007-08-31	101.54	97.66	-1.92
2007-08-30	96.98	90.16	-3.47
2007-08-29	93.26	82.65	-5.49
2007-08-28	96.16	85.15	-5.61
2007-08-27	97.81	95.16	-1.34
2007-08-24	92.85	90.16	-1.39
2007-08-23	93.26	90.16	-1.61
2007-08-22	87.88	77.65	-5.45
2007-08-21	82.50	77.65	-2.66
2007-08-20	80.84	82.65	1.00
2007-08-17	72.15	75.14	1.74
2007-08-16	73.40	87.65	8.22
2007-08-15	79.60	102.67	12.84
2007-08-14	84.98	110.17	13.62
2007-08-13	84.57	110.17	13.87
2007-08-10	82.50	107.67	13.79
2007-08-09	87.88	117.68	15.86
2007-08-08	89.12	115.18	13.78
2007-08-07	83.33	110.17	14.64
2007-08-06	84.16	117.68	18.20
2007-08-03	89.12	125.19	19.07
2007-08-02	88.29	135.19	24.91
2007-08-01	88.71	130.19	21.98
2007-07-31	94.50	142.70	24.78
2007-07-30	90.78	142.70	27.22
2007-07-27	89.53	147.70	30.69
2007-07-26	94.50	165.22	36.36
2007-07-25	96.57	170.22	37.47
2007-07-24	96.98	170.22	37.18
2007-07-23	95.33	150.21	28.09
2007-07-20	94.91	155.21	30.93
2007-07-19	92.85	160.21	34.93
2007-07-18	91.60	150.21	30.58
2007-07-17	93.26	147.70	28.17
2007-07-16	92.02	140.20	25.09
2007-07-13	93.67	150.21	29.19
2007-07-12	91.60	140.20	25.36
2007-07-11	89.53	147.70	30.69
2007-07-10	91.19	160.21	36.10
2007-07-09	90.78	170.22	41.64
2007-07-06	89.12	180.23	48.18
2007-07-05	86.22	175.23	47.79
2007-07-04	86.22	160.21	39.73
2007-07-03	85.81	155.21	37.35
2007-06-29	82.50	137.70	30.24
2007-06-28	83.33	140.20	31.02
2007-06-27	82.50	125.19	23.39
2007-06-26	82.91	135.19	28.58
2007-06-25	83.74	145.20	33.45
2007-06-22	84.57	127.69	23.36
2007-06-21	84.16	102.67	10.05
2007-06-20	81.67	105.17	12.93
2007-06-18	80.84	97.66	9.30
2007-06-15	75.88	95.16	10.96
2007-06-14	75.88	100.16	13.81
2007-06-13	72.57	92.66	11.64
2007-06-12	72.57	92.66	11.64
2007-06-11	72.98	87.65	8.48
2007-06-08	72.57	87.65	8.74
2007-06-07	74.22	85.15	6.27
2007-06-06	74.64	87.65	7.45
2007-06-05	74.64	90.16	8.89
2007-06-04	73.40	92.66	11.11
2007-06-01	73.40	80.15	3.89
2007-05-31	73.40	85.15	6.78
2007-05-30	69.67	77.65	4.70
2007-05-29	71.74	87.65	9.27
2007-05-28	72.57	90.16	10.19
2007-05-25	72.15	77.65	3.19
2007-05-23	74.22	80.15	3.40
2007-05-22	74.64	70.14	-2.58
2007-05-21	75.88	70.14	-3.26
2007-05-18	74.64	67.64	-4.01
2007-05-17	75.88	67.64	-4.69
2007-05-16	74.64	70.14	-2.58
2007-05-15	73.81	70.14	-2.11
2007-05-14	75.46	72.64	-1.61
2007-05-11	70.08	72.64	1.50
2007-05-10	72.57	75.14	1.49
2007-05-09	73.81	62.63	-6.43
2007-05-08	72.15	60.13	-6.98
2007-05-07	74.22	57.63	-9.52
2007-05-04	72.98	57.63	-8.87
2007-05-03	71.74	57.63	-8.22
2007-05-02	69.67	57.63	-7.10
2007-04-30	68.84	62.63	-3.68
2007-04-27	70.08	57.63	-7.32
2007-04-26	71.66	60.13	-6.71
2007-04-25	70.02	60.13	-5.82
2007-04-24	70.84	65.14	-3.34
2007-04-23	71.25	67.64	-2.11
2007-04-20	70.02	65.14	-2.87
2007-04-19	68.38	70.14	1.05
2007-04-18	72.89	72.64	-0.14
2007-04-17	72.07	67.64	-2.57
2007-04-16	72.07	75.14	1.79
2007-04-13	68.38	77.65	5.50
2007-04-12	69.20	75.14	3.51
2007-04-11	70.02	77.65	4.49
2007-04-10	69.20	67.64	-0.92
2007-04-04	67.97	77.65	5.76
2007-04-03	65.92	82.65	10.08
2007-04-02	63.87	75.14	6.88
2007-03-30	63.87	62.63	-0.76
2007-03-29	64.28	57.63	-4.05
2007-03-28	62.56	60.13	-1.50
2007-03-27	63.71	62.63	-0.66
2007-03-26	63.71	60.13	-2.19
2007-03-23	63.22	62.63	-0.36
2007-03-22	63.22	62.63	-0.36
2007-03-21	61.91	67.64	3.54
2007-03-20	59.94	67.64	4.81
2007-03-19	58.96	67.64	5.46
2007-03-16	56.66	57.63	0.62
2007-03-15	56.34	60.13	2.43
2007-03-14	55.68	57.63	1.25
2007-03-13	59.28	62.63	2.10
2007-03-12	60.10	55.13	-3.11
2007-03-09	58.14	55.13	-1.90
2007-03-08	58.47	52.63	-3.69
2007-03-07	56.01	50.12	-3.77
2007-03-06	57.81	52.63	-3.29
2007-03-05	54.37	45.12	-5.99
2007-03-02	60.92	75.14	8.84
2007-03-01	60.27	100.16	24.89
2007-02-28	63.05	102.67	24.29
2007-02-27	65.92	105.17	23.65
2007-02-26	69.20	105.17	21.26
2007-02-23	70.43	92.66	13.04
2007-02-22	71.66	100.16	16.61
2007-02-21	70.02	105.17	20.67
2007-02-16	70.43	85.15	8.64
2007-02-15	70.02	85.15	8.90
2007-02-14	66.74	55.13	-6.96
2007-02-13	66.33	50.12	-9.74
2007-02-12	70.02	50.12	-11.70
2007-02-09	70.43	39.11	-18.37
2007-02-08	71.66	34.23	-21.80
2007-02-07	70.84	34.23	-21.43
2007-02-06	70.43	34.23	-21.24
2007-02-05	68.79	31.79	-21.92
2007-02-02	70.02	26.91	-25.35
2007-02-01	68.79	26.91	-24.81
2007-01-31	65.51	29.35	-21.85
2007-01-30	68.79	31.79	-21.92
2007-01-29	66.74	29.35	-22.42
2007-01-26	67.15	26.91	-24.07
2007-01-25	70.02	31.79	-22.48
2007-01-24	71.25	31.79	-23.04
2007-01-23	71.25	31.79	-23.04
2007-01-22	71.25	31.79	-23.04
2007-01-19	67.15	31.79	-21.15
2007-01-18	67.15	29.35	-22.61
2007-01-17	65.10	31.79	-20.18
2007-01-16	65.10	31.79	-20.18
2007-01-15	65.10	31.79	-20.18
2007-01-12	62.07	22.03	-24.71
2007-01-11	59.94	24.47	-22.18
2007-01-10	61.42	22.03	-24.40
2007-01-09	63.87	24.47	-24.04
2007-01-08	65.51	24.47	-24.80
2007-01-05	66.74	24.47	-25.35
2007-01-04	65.10	22.03	-26.09
2007-01-03	68.38	24.47	-26.08
2007-01-02	67.56	24.47	-25.72
2006-12-29	64.69	21.05	-26.50
2006-12-28	64.69	22.03	-25.90
2006-12-27	62.56	22.03	-24.93
2006-12-22	59.45	26.91	-20.41
2006-12-21	58.30	26.91	-19.83
2006-12-20	58.79	26.91	-20.08
2006-12-19	56.99	24.47	-20.71
2006-12-18	58.30	24.47	-21.37
2006-12-15	57.65	26.91	-19.50
2006-12-14	56.66	24.47	-20.55
2006-12-13	54.37	26.91	-17.79
2006-12-12	55.84	29.35	-17.00
2006-12-11	56.17	26.91	-18.74
2006-12-08	55.02	26.91	-18.13
2006-12-07	55.35	26.91	-18.31
2006-12-06	56.99	26.91	-19.16
2006-12-05	56.50	26.91	-18.91
2006-12-04	54.37	24.47	-19.37
2006-12-01	54.04	24.47	-19.20
2006-11-30	56.50	24.47	-20.47
2006-11-29	54.86	24.47	-19.62
2006-11-28	53.88	24.47	-19.11
2006-11-27	58.30	29.35	-18.29
2006-11-24	58.30	29.35	-18.29
2006-11-23	58.63	29.35	-18.46
2006-11-22	58.63	31.79	-16.92
2006-11-21	56.34	29.35	-17.26
2006-11-20	55.52	29.35	-16.82
2006-11-17	57.65	31.79	-16.40
2006-11-16	57.32	29.35	-17.78
2006-11-15	57.15	31.79	-16.14
2006-11-14	55.19	34.23	-13.50
2006-11-13	55.02	39.11	-10.26
2006-11-10	55.02	34.23	-13.41
2006-11-09	55.84	26.91	-18.56
2006-11-08	54.70	22.03	-21.12
2006-11-07	55.84	22.03	-21.70
2006-11-06	55.52	24.47	-19.96
2006-11-03	54.20	22.03	-20.86
2006-11-02	53.88	22.03	-20.70
2006-11-01	51.42	22.03	-19.41
2006-10-31	50.60	24.47	-17.35
2006-10-27	50.52	26.91	-15.68
2006-10-26	50.84	26.91	-15.86
2006-10-25	49.07	34.23	-9.95
2006-10-24	48.91	34.23	-9.86
2006-10-23	48.75	36.67	-8.12
2006-10-20	48.91	34.23	-9.86
2006-10-19	47.63	29.35	-12.38
2006-10-18	48.11	26.91	-14.31
2006-10-17	47.79	29.35	-12.47
2006-10-16	47.95	26.91	-14.22
2006-10-13	47.63	26.91	-14.03
2006-10-12	46.82	29.35	-11.90
2006-10-11	46.82	26.91	-13.56
2006-10-10	46.66	26.91	-13.47
2006-10-09	44.90	24.47	-14.10
2006-10-06	46.98	24.47	-15.32
2006-10-05	47.14	24.47	-15.41
2006-10-04	44.73	24.47	-14.00
2006-10-03	44.73	11.29	-23.11
2006-09-29	44.25	10.32	-23.53
2006-09-28	44.09	7.39	-25.47
2006-09-27	44.09	6.90	-25.81
2006-09-26	42.65	7.39	-24.72
2006-09-25	44.25	9.34	-24.20
2006-09-22	44.57	9.83	-24.03
2006-09-21	44.73	7.39	-25.80
2006-09-20	43.93	5.92	-26.41
2006-09-19	42.65	6.90	-25.06
2006-09-18	42.97	6.90	-25.23
2006-09-15	42.00	7.39	-24.38
2006-09-14	41.20	5.43	-25.33
2006-09-13	41.36	8.36	-23.34
2006-09-12	40.24	9.83	-21.68
2006-09-11	38.63	8.85	-21.48
2006-09-08	40.24	10.32	-21.34
2006-09-07	39.92	9.34	-21.85
2006-09-06	41.36	9.34	-22.65
2006-09-05	42.65	9.83	-23.01
2006-09-04	43.45	11.29	-22.42
2006-09-01	42.49	11.29	-21.89
2006-08-31	42.16	10.80	-22.06
2006-08-30	41.20	10.80	-21.53
2006-08-29	39.59	11.29	-20.27
2006-08-28	38.47	11.78	-19.28
2006-08-25	38.95	12.25	-19.22
2006-08-24	38.15	12.25	-18.75
2006-08-23	39.43	13.67	-18.48
2006-08-22	39.92	14.14	-18.42
2006-08-21	38.95	12.72	-18.88
2006-08-18	41.68	11.78	-21.11
2006-08-17	41.84	8.95	-23.19
2006-08-16	42.49	8.48	-23.87
2006-08-15	40.56	8.48	-22.82
2006-08-14	41.04	8.95	-22.75
2006-08-11	40.40	8.95	-22.40
2006-08-10	40.08	9.42	-21.88
2006-08-09	41.36	11.31	-21.26
2006-08-08	38.63	12.72	-18.69
2006-08-07	38.15	11.78	-19.09
2006-08-04	37.35	10.36	-19.64
2006-08-03	38.95	8.48	-21.93
2006-08-02	38.95	8.95	-21.59
2006-08-01	37.99	9.42	-20.70
2006-07-31	38.15	9.89	-20.45
2006-07-28	38.15	7.06	-22.50
2006-07-27	37.67	7.06	-22.23
2006-07-26	35.74	6.12	-21.82
2006-07-25	35.10	8.48	-19.70
2006-07-24	34.13	14.14	-14.91
2006-07-21	34.13	13.19	-15.61
2006-07-20	34.13	6.12	-20.88
2006-07-19	30.92	5.65	-19.30
2006-07-18	30.52	5.65	-19.05
2006-07-17	30.52	5.65	-19.05
2006-07-14	31.72	7.06	-18.72
2006-07-13	32.93	5.18	-20.88
2006-07-12	34.53	7.06	-20.42
2006-07-11	34.13	6.12	-20.88
2006-07-10	34.94	5.65	-21.70
2006-07-07	33.73	6.12	-20.65
2006-07-06	34.53	5.18	-21.82
2006-07-05	32.53	4.71	-20.99
2006-07-04	33.33	5.18	-21.12
2006-07-03	33.33	4.71	-21.47
2006-06-30	32.12	5.18	-20.40
2006-06-29	29.31	3.76	-19.76
2006-06-28	28.11	3.29	-19.37
2006-06-27	28.91	4.23	-19.14
2006-06-26	28.91	6.12	-17.68
2006-06-23	28.91	3.76	-19.51
2006-06-22	29.31	3.76	-19.76
2006-06-21	27.31	3.76	-18.49
2006-06-20	27.31	3.76	-18.49
2006-06-19	28.91	3.76	-19.51
2006-06-16	29.31	3.76	-19.76
2006-06-15	26.10	2.82	-18.46
2006-06-14	24.49	3.76	-16.65
2006-06-13	24.09	3.29	-16.76
2006-06-12	27.71	4.71	-18.01
2006-06-09	27.31	4.71	-17.75
2006-06-08	26.50	4.71	-17.23
2006-06-07	29.31	6.59	-17.57
2006-06-06	30.52	5.65	-19.05
2006-06-05	30.92	6.12	-18.94
2006-06-02	30.12	6.59	-18.08
2006-06-01	27.31	5.18	-17.38
2006-05-30	29.72	5.65	-18.55
2006-05-29	30.52	6.12	-18.69
2006-05-26	29.72	7.06	-17.46
2006-05-25	28.11	6.12	-17.16
2006-05-24	29.31	6.59	-17.57
2006-05-23	29.31	7.53	-16.84
2006-05-22	28.91	6.59	-17.31
2006-05-19	32.93	8.95	-18.04
2006-05-18	32.93	8.48	-18.39
2006-05-17	34.94	10.36	-18.21
2006-05-16	32.93	9.42	-17.68
2006-05-15	33.73	10.36	-17.47
2006-05-12	36.94	12.25	-18.03
2006-05-11	38.95	12.72	-18.88
2006-05-10	37.75	12.72	-18.17
2006-05-09	38.15	13.67	-17.72
2006-05-08	39.35	16.02	-16.74
2006-05-04	37.35	12.25	-18.27
2006-05-03	37.35	12.25	-18.27
2006-05-02	36.14	12.25	-17.55
2006-04-28	34.94	11.31	-17.51
2006-04-27	34.53	12.72	-16.21
2006-04-26	34.53	12.72	-16.21
2006-04-25	33.74	12.72	-15.72
2006-04-24	34.14	12.25	-16.32
2006-04-21	36.12	13.19	-16.84
2006-04-20	35.72	13.19	-16.60
2006-04-19	35.33	14.14	-15.66
2006-04-18	33.74	14.61	-14.30
2006-04-13	32.55	15.08	-13.18
2006-04-12	31.36	13.19	-13.83
2006-04-11	32.55	13.67	-14.25
2006-04-10	32.55	13.67	-14.25
2006-04-07	31.76	14.14	-13.37
2006-04-06	31.76	15.08	-12.66
2006-04-04	29.38	15.55	-10.68
2006-04-03	28.98	15.08	-10.77
2006-03-31	26.99	15.08	-9.38
2006-03-30	27.79	13.67	-11.05
2006-03-29	26.60	15.55	-8.72
2006-03-28	27.39	17.44	-7.81
2006-03-27	27.79	16.50	-8.84
2006-03-24	26.20	16.50	-7.69
2006-03-23	26.60	17.91	-6.86
2006-03-22	25.80	17.91	-6.27
2006-03-21	27.39	14.14	-10.40
2006-03-20	27.39	12.25	-11.88
2006-03-17	26.20	11.31	-11.80
2006-03-16	25.80	11.31	-11.52
2006-03-15	25.80	11.31	-11.52
2006-03-14	23.82	10.36	-10.87
2006-03-13	24.22	9.42	-11.91
2006-03-10	23.82	9.42	-11.63
2006-03-09	23.82	8.48	-12.39
2006-03-08	23.42	8.48	-12.11
2006-03-07	24.22	10.36	-11.15
2006-03-06	26.60	10.36	-12.82
2006-03-03	26.99	9.89	-13.47
2006-03-02	26.60	8.48	-14.31
2006-03-01	26.20	9.42	-13.30
2006-02-28	26.99	10.84	-12.72
2006-02-27	27.39	11.78	-12.25
2006-02-24	26.60	12.72	-10.96
2006-02-23	26.20	13.19	-10.31
2006-02-22	25.41	10.36	-11.99
2006-02-21	24.61	9.89	-11.81
2006-02-20	24.61	8.48	-12.95
2006-02-17	23.42	9.89	-10.96
2006-02-16	23.42	10.84	-10.20
2006-02-15	23.03	11.78	-9.14
2006-02-14	23.82	14.61	-7.44
2006-02-13	22.63	15.55	-5.77
2006-02-10	23.82	15.55	-6.68
2006-02-09	23.03	16.02	-5.69
2006-02-08	23.42	16.02	-5.99
2006-02-07	24.22	16.97	-5.84
2006-02-06	24.61	16.02	-6.89
2006-02-03	23.42	16.50	-5.61
2006-02-02	25.41	17.91	-5.98
2006-02-01	25.80	16.97	-7.02
2006-01-27	26.20	17.91	-6.57
2006-01-26	23.82	20.27	-2.87
2006-01-25	24.22	17.91	-5.08
2006-01-24	24.22	16.50	-6.21
2006-01-23	23.42	17.44	-4.85
2006-01-20	25.01	17.44	-6.06
2006-01-19	25.80	17.91	-6.27
2006-01-18	23.42	17.91	-4.47
2006-01-17	24.22	15.60	-6.94
2006-01-16	26.20	17.91	-6.57
2006-01-13	26.20	15.60	-8.40
2006-01-12	25.41	17.91	-5.98
2006-01-11	25.01	17.91	-5.68
2006-01-10	24.61	20.22	-3.52
2006-01-09	24.22	17.91	-5.08
2006-01-06	22.23	15.60	-5.43
2006-01-05	22.23	14.21	-6.56
2006-01-04	21.83	12.82	-7.40
2006-01-03	19.06	14.21	-4.07
2005-12-30	19.06	14.67	-3.68
2005-12-29	20.25	15.60	-3.87
2005-12-28	21.04	11.44	-7.93
2005-12-23	21.83	7.74	-11.57
2005-12-22	21.83	6.35	-12.71
2005-12-21	22.23	6.81	-12.61
2005-12-20	21.44	5.89	-12.80
2005-12-19	21.44	2.65	-15.47
2005-12-16	20.64	3.58	-14.15
2005-12-15	21.04	4.50	-13.66
2005-12-14	19.85	2.65	-14.35
2005-12-13	19.45	2.19	-14.45
2005-12-12	19.85	3.58	-13.58
2005-12-09	19.45	6.35	-10.97
2005-12-08	19.06	4.04	-12.61
2005-12-07	21.44	3.58	-14.71
2005-12-06	19.85	3.11	-13.96
2005-12-05	21.04	5.89	-12.52
2005-12-02	21.83	8.66	-10.81
2005-12-01	20.25	9.59	-8.86
2005-11-30	19.85	8.66	-9.33
2005-11-29	20.25	10.51	-8.10
2005-11-28	20.64	10.51	-8.40
2005-11-25	20.64	4.96	-13.00
2005-11-24	20.64	4.04	-13.76
2005-11-23	19.85	1.73	-15.12
2005-11-22	18.66	1.26	-14.66
2005-11-21	18.26	1.73	-13.98
2005-11-18	18.26	1.73	-13.98
2005-11-17	17.87	0.80	-14.48
2005-11-16	16.28	1.73	-12.51
2005-11-15	16.28	0.80	-13.31
2005-11-14	16.28	2.19	-12.12
2005-11-11	17.07	2.19	-12.71
2005-11-10	16.28	1.73	-12.51
2005-11-09	16.68	3.11	-11.62
2005-11-08	14.69	1.73	-11.30
2005-11-07	14.29	2.19	-10.59
2005-11-04	15.49	0.80	-12.71
2005-11-03	15.49	4.04	-9.91
2005-11-02	15.88	2.65	-11.42
2005-11-01	16.28	0.34	-13.71
2005-10-31	14.69	-1.97	-14.53
2005-10-28	13.34	-2.90	-14.33
2005-10-27	14.51	-3.82	-16.01
2005-10-26	14.89	-2.90	-15.49
2005-10-25	14.51	-0.58	-13.18
2005-10-24	14.89	0.34	-12.67
2005-10-21	15.67	1.73	-12.05
2005-10-20	14.89	-0.58	-13.47
2005-10-19	14.51	-1.97	-14.39
2005-10-18	16.45	-0.58	-14.63
2005-10-17	15.67	-2.90	-16.05
2005-10-14	15.28	-2.90	-15.77
2005-10-13	16.45	-1.05	-15.02
2005-10-12	16.06	-1.05	-14.74
2005-10-10	18.39	4.96	-11.34
2005-10-07	17.61	6.81	-9.18
2005-10-06	18.00	8.20	-8.30
2005-10-05	20.72	10.98	-8.07
2005-10-04	22.27	11.44	-8.86
2005-10-03	22.27	12.82	-7.72
2005-09-30	22.27	14.21	-6.59
2005-09-29	22.66	12.82	-8.02
2005-09-28	21.11	9.59	-9.51
2005-09-27	20.72	6.35	-11.90
2005-09-26	21.11	10.05	-9.13
2005-09-23	20.33	15.60	-3.93
2005-09-22	19.94	15.60	-3.62
2005-09-21	20.33	17.91	-2.01
2005-09-20	20.33	20.22	-0.09
2005-09-16	19.16	17.91	-1.05
2005-09-15	19.16	17.91	-1.05
2005-09-14	19.55	20.22	0.56
2005-09-13	19.16	20.22	0.89
2005-09-12	20.33	22.54	1.83
2005-09-09	20.33	22.54	1.83
2005-09-08	20.33	22.54	1.83
2005-09-07	20.33	24.85	3.75
2005-09-06	20.33	22.54	1.83
2005-09-05	20.33	22.54	1.83
2005-09-02	20.72	24.85	3.42
2005-09-01	19.94	22.54	2.16
2005-08-31	18.00	22.54	3.84
2005-08-30	18.39	24.85	5.46
2005-08-29	17.61	20.22	2.22
2005-08-26	18.39	24.85	5.46
2005-08-25	17.61	20.22	2.22
2005-08-24	17.61	22.54	4.19
2005-08-23	18.00	24.85	5.80
2005-08-22	20.33	25.77	4.52
2005-08-19	18.39	23.53	4.34
2005-08-18	19.55	25.77	5.20
2005-08-17	22.27	25.77	2.86
2005-08-16	21.88	25.77	3.19
2005-08-15	21.49	25.77	3.52
2005-08-12	21.88	28.02	5.03
2005-08-11	21.49	25.77	3.52
2005-08-10	20.72	28.02	6.05
2005-08-09	18.39	28.02	8.13
2005-08-08	18.78	28.02	7.78
2005-08-05	18.39	28.02	8.13
2005-08-04	18.78	25.77	5.89
2005-08-03	18.78	25.77	5.89
2005-08-02	19.16	25.77	5.54
2005-08-01	17.61	23.53	5.03
2005-07-29	17.22	25.77	7.29
2005-07-28	16.45	25.77	8.01
2005-07-27	16.45	30.26	11.86
2005-07-26	16.06	25.77	8.37
2005-07-25	16.45	23.53	6.08
2005-07-22	16.45	19.03	2.22
2005-07-21	14.89	25.77	9.47
2005-07-20	14.89	28.02	11.42
2005-07-19	14.51	32.51	15.72
2005-07-18	14.51	28.02	11.80
2005-07-15	14.12	23.53	8.24
2005-07-14	14.12	16.79	2.34
2005-07-13	12.95	14.54	1.41
2005-07-12	11.40	14.54	2.82
2005-07-11	11.40	14.54	2.82
2005-07-08	9.85	12.30	2.23
2005-07-07	10.62	19.03	7.60
2005-07-06	11.79	21.28	8.49
2005-07-05	11.40	21.28	8.87
2005-07-04	12.18	25.77	12.12
2005-06-30	12.18	28.02	14.12
2005-06-29	12.57	30.26	15.72
2005-06-28	12.18	25.77	12.12
2005-06-27	11.40	32.51	18.95
2005-06-24	11.79	34.76	20.54
2005-06-23	11.79	37.00	22.55
2005-06-22	11.40	34.76	20.96
2005-06-21	10.62	33.26	20.46
2005-06-20	10.24	31.18	18.99
2005-06-17	9.85	24.93	13.73
2005-06-16	9.07	33.26	22.17
2005-06-15	9.85	33.26	21.31
2005-06-14	9.85	31.18	19.42
2005-06-13	9.85	29.09	17.52
2005-06-10	9.85	29.09	17.52
2005-06-09	9.46	24.93	14.13
2005-06-08	9.46	27.01	16.03
2005-06-07	9.07	27.01	16.45
2005-06-06	9.07	22.85	12.63
2005-06-03	9.07	18.68	8.81
2005-06-02	8.68	16.60	7.28
2005-06-01	9.46	16.60	6.52
2005-05-31	9.46	16.60	6.52
2005-05-30	9.07	16.60	6.90
2005-05-27	8.30	14.52	5.75
2005-05-26	6.74	14.52	7.28
2005-05-25	7.13	16.60	8.84
2005-05-24	8.30	16.60	7.67
2005-05-23	7.52	52.00	41.37
2005-05-20	8.30	52.00	40.35
2005-05-19	7.52	52.00	41.37
2005-05-18	7.52	52.00	41.37
2005-05-17	7.13	52.00	41.88
2005-05-13	9.07	52.00	39.35
2005-05-12	9.85	52.00	38.37
2005-05-11	9.46	52.00	38.86
2005-05-10	9.85	54.08	40.27
2005-05-09	10.24	52.00	37.88
2005-05-06	9.85	54.08	40.27
2005-05-05	10.24	56.16	41.66
2005-05-04	9.46	56.16	42.67
2005-05-03	8.68	52.00	39.85
2005-04-29	8.68	43.67	32.19
2005-04-28	8.68	41.59	30.27
2005-04-27	8.06	41.59	31.02
2005-04-26	8.06	43.67	32.95
2005-04-25	7.30	43.67	33.90
2005-04-22	7.30	47.83	37.78
2005-04-21	6.15	49.92	41.23
2005-04-20	5.00	52.00	44.76
2005-04-19	5.00	52.00	44.76
2005-04-18	4.23	54.08	47.83
2005-04-15	5.76	58.24	49.62
2005-04-14	6.91	58.24	48.01
2005-04-13	7.30	58.24	47.48
2005-04-12	6.15	60.33	51.04
2005-04-11	6.15	60.33	51.04
2005-04-08	6.15	58.24	49.08
2005-04-07	5.38	56.16	48.19
2005-04-06	5.38	56.16	48.19
2005-04-04	5.00	56.16	48.73
2005-04-01	4.61	58.24	51.26
2005-03-31	5.38	58.24	50.16
2005-03-30	4.61	56.16	49.27
2005-03-29	4.61	58.24	51.26
2005-03-24	5.76	56.16	47.65
2005-03-23	5.76	58.24	49.62
2005-03-22	7.30	62.41	51.36
2005-03-21	7.68	64.49	52.76
2005-03-18	6.91	66.57	55.80
2005-03-17	7.30	64.49	53.30
2005-03-16	6.91	66.57	55.80
2005-03-15	6.53	64.49	54.41
2005-03-14	7.68	66.57	54.69
2005-03-11	6.91	68.65	57.75
2005-03-10	6.91	68.65	57.75
2005-03-09	7.68	70.74	58.56
2005-03-08	6.91	66.57	55.80
2005-03-07	6.53	70.74	60.27
2005-03-04	6.15	74.90	64.77
2005-03-03	6.91	79.07	67.49
2005-03-02	6.91	76.98	65.54
2005-03-01	8.45	83.23	68.96
2005-02-28	9.21	85.31	69.68
2005-02-25	9.21	74.90	60.15
2005-02-24	8.06	74.90	61.85
2005-02-23	7.30	66.57	55.24
2005-02-22	8.45	70.74	57.44
2005-02-21	8.83	66.57	53.06
2005-02-18	8.83	64.49	51.15
2005-02-17	7.68	64.49	52.76
2005-02-16	8.06	66.57	54.14
2005-02-15	8.06	66.57	54.14
2005-02-14	8.06	62.41	50.29
2005-02-08	6.91	62.41	51.91
2005-02-07	6.53	62.41	52.45
2005-02-04	4.61	62.41	55.24
2005-02-03	4.61	64.49	57.24
2005-02-02	4.61	64.49	57.24
2005-02-01	4.61	62.41	55.24
2005-01-31	6.15	66.57	56.93
2005-01-28	5.00	64.49	56.66
2005-01-27	4.61	64.49	57.24
2005-01-26	5.00	66.57	58.64
2005-01-25	4.61	64.52	57.26
2005-01-24	2.70	60.40	56.19
2005-01-21	3.85	62.46	56.44
2005-01-20	4.61	60.40	53.33
2005-01-19	5.00	60.40	52.77
2005-01-18	5.00	62.46	54.73
2005-01-17	5.00	62.46	54.73
2005-01-14	4.23	62.46	55.87
2005-01-13	5.00	62.46	54.73
2005-01-12	4.23	60.40	53.89
2005-01-11	3.85	62.46	56.44
2005-01-10	4.23	64.52	57.84
2005-01-07	4.23	60.40	53.89
2005-01-06	5.76	64.52	55.55
2005-01-05	6.15	64.52	54.99
2005-01-04	8.06	68.63	56.05
2005-01-03	9.21	70.69	56.29
2004-12-31	9.21	70.69	56.29
2004-12-30	8.83	70.69	56.84
2004-12-29	9.60	68.63	53.86
2004-12-28	8.83	70.69	56.84
2004-12-24	9.21	72.74	58.17
2004-12-23	9.98	68.63	53.33
2004-12-22	8.83	68.63	54.95
2004-12-21	8.83	76.86	62.51
2004-12-20	9.60	80.97	65.12
2004-12-17	8.06	76.86	63.66
2004-12-16	7.68	76.86	64.24
2004-12-15	8.83	80.97	66.29
2004-12-14	8.45	76.86	63.08
2004-12-13	6.91	74.80	63.50
2004-12-10	6.91	74.80	63.50
2004-12-09	7.68	72.74	60.42
2004-12-08	8.06	70.69	57.95
2004-12-07	9.60	72.74	57.62
2004-12-06	9.21	70.69	56.29
2004-12-03	8.83	66.57	53.06
2004-12-02	9.98	68.63	53.33
2004-12-01	8.45	72.74	59.29
2004-11-30	8.83	64.52	51.17
2004-11-29	8.06	66.57	54.14
2004-11-26	6.91	64.52	53.88
2004-11-25	6.91	64.52	53.88
2004-11-24	7.68	66.57	54.69
2004-11-23	7.68	66.57	54.69
2004-11-22	5.76	66.57	57.49
2004-11-19	6.15	64.52	54.99
2004-11-18	5.76	64.52	55.55
2004-11-17	6.15	66.57	56.93
2004-11-16	5.38	66.57	58.07
2004-11-15	6.53	68.63	58.29
2004-11-12	5.76	68.63	59.44
2004-11-11	4.61	66.57	59.23
2004-11-10	4.61	68.63	61.19
2004-11-09	3.85	70.69	64.36
2004-11-08	3.85	70.69	64.36
2004-11-05	3.46	68.63	62.98
2004-11-04	2.70	68.63	64.20
2004-11-03	2.70	70.69	66.20
2004-11-02	2.70	72.74	68.20
2004-11-01	0.78	66.57	65.28
2004-10-29	0.78	64.52	63.24
2004-10-28	1.17	64.52	62.62
2004-10-27	-1.09	62.46	64.25
2004-10-26	-1.47	60.40	62.79
2004-10-25	-1.84	60.40	63.42
2004-10-21	0.04	62.46	62.40
2004-10-20	-0.34	62.46	63.01
2004-10-19	1.17	62.46	60.59
2004-10-18	-0.34	62.46	63.01
2004-10-15	0.41	64.52	63.84
2004-10-14	0.04	64.52	64.46
2004-10-13	0.79	64.52	63.23
2004-10-12	1.54	66.57	64.04
2004-10-11	1.54	66.57	64.04
2004-10-08	1.17	68.63	66.69
2004-10-07	2.67	72.74	68.25
2004-10-06	2.29	74.80	70.88
2004-10-05	2.29	66.57	62.84
2004-10-04	2.29	62.46	58.82
2004-09-30	0.79	60.40	59.15
2004-09-28	-0.71	60.40	61.56
2004-09-27	-0.71	64.52	65.70
2004-09-24	0.41	66.57	65.89
2004-09-23	1.92	72.74	69.49
2004-09-22	1.92	72.74	69.49
2004-09-21	1.92	74.80	71.51
2004-09-20	1.17	72.74	70.75
2004-09-17	1.54	72.74	70.12
2004-09-16	1.17	74.73	72.71
2004-09-15	0.04	74.73	74.66
2004-09-14	0.79	74.73	73.36
2004-09-13	0.41	66.79	66.10
2004-09-10	-0.71	68.77	69.99
2004-09-09	-1.09	66.79	68.63
2004-09-08	0.04	64.80	64.74
2004-09-07	0.41	66.79	66.10
2004-09-06	0.41	64.80	64.12
2004-09-03	-0.71	64.80	65.99
2004-09-02	-0.34	68.77	69.34
2004-09-01	-0.71	62.81	63.99
2004-08-31	-1.09	60.83	62.60
2004-08-30	-1.09	60.83	62.60
2004-08-27	-2.22	66.79	70.57
2004-08-26	-2.22	66.79	70.57
2004-08-25	-2.22	68.77	72.60
2004-08-24	-2.97	62.81	67.80
2004-08-23	-5.23	58.84	67.61
2004-08-20	-5.60	58.84	68.27
2004-08-19	-4.85	62.81	71.12
2004-08-18	-6.73	58.84	70.31
2004-08-17	-6.36	58.84	69.62
2004-08-16	-6.73	62.81	74.57
2004-08-13	-5.98	66.79	77.39
2004-08-12	-5.23	68.77	78.08
2004-08-11	-5.98	68.77	79.51
2004-08-10	-5.60	68.77	78.79
2004-08-09	-4.85	70.76	79.46
2004-08-06	-4.85	70.76	79.46
2004-08-05	-4.10	72.74	80.13
2004-08-04	-6.36	72.74	84.47
2004-08-03	-6.36	72.74	84.47
2004-08-02	-7.11	72.74	85.96
2004-07-30	-6.36	76.71	88.71
2004-07-29	-7.11	74.73	88.10
2004-07-28	-5.98	78.70	90.06
2004-07-27	-6.36	78.70	90.83
2004-07-26	-5.98	84.66	96.40
2004-07-23	-5.23	74.73	84.37
2004-07-22	-5.98	74.73	85.84
2004-07-21	-5.60	76.71	87.20
2004-07-20	-7.48	76.71	91.01
2004-07-19	-7.48	76.71	91.01
2004-07-16	-7.48	78.70	93.16
2004-07-15	-8.61	72.74	89.02
2004-07-14	-8.61	74.73	91.19
2004-07-13	-7.48	78.70	93.16
2004-07-12	-6.73	84.66	97.98
2004-07-09	-6.73	86.64	100.11
2004-07-08	-7.48	80.68	95.30
2004-07-07	-5.98	84.66	96.40
2004-07-06	-5.98	80.68	92.18
2004-07-05	-6.73	80.68	93.73
2004-07-02	-6.73	74.73	87.34
2004-06-30	-6.36	66.79	78.11
2004-06-29	-7.48	60.83	73.84
2004-06-28	-6.73	60.83	72.44
2004-06-25	-7.11	58.84	71.00
2004-06-24	-7.11	62.81	75.27
2004-06-23	-9.36	58.84	75.26
2004-06-21	-9.36	56.86	73.06
2004-06-18	-9.74	52.89	69.39
2004-06-17	-7.48	58.84	71.69
2004-06-16	-7.11	58.84	71.00
2004-06-15	-7.86	58.84	72.39
2004-06-14	-7.86	58.84	72.39
2004-06-11	-5.23	64.80	73.89
2004-06-10	-4.85	58.84	66.94
2004-06-09	-5.98	58.84	68.95
2004-06-08	-5.98	56.86	66.83
2004-06-07	-5.60	60.83	70.38
2004-06-04	-8.61	52.89	67.30
2004-06-03	-9.36	48.92	64.30
2004-06-02	-6.73	56.86	68.18
2004-06-01	-7.48	60.83	73.84
2004-05-31	-7.11	46.93	58.17
2004-05-28	-7.48	38.99	50.23
2004-05-27	-8.61	33.03	45.57
2004-05-25	-10.87	27.07	42.57
2004-05-24	-11.25	25.09	40.94
2004-05-21	-11.62	25.09	41.54
2004-05-20	-13.50	17.15	35.43
2004-05-19	-12.75	17.15	34.27
2004-05-18	-15.76	15.16	36.70
2004-05-17	-16.89	11.19	33.78
2004-05-14	-14.25	21.12	41.25
2004-05-13	-13.13	27.07	46.27
2004-05-12	-12.75	31.05	50.19
2004-05-11	-12.37	27.07	45.02
2004-05-10	-12.75	35.02	54.75
2004-05-07	-9.74	44.94	60.59
2004-05-06	-9.36	44.94	59.92
2004-05-05	-9.74	46.93	62.79
2004-05-04	-8.24	46.93	60.12
2004-05-03	-10.12	44.94	61.26
2004-04-30	-9.36	42.96	57.73
2004-04-29	-9.36	46.93	62.11
2004-04-28	-8.01	48.92	61.88
2004-04-27	-7.64	46.93	59.08
2004-04-26	-8.01	48.92	61.88
2004-04-23	-6.16	50.90	60.80
2004-04-22	-8.01	44.94	57.57
2004-04-21	-7.64	46.93	59.08
2004-04-20	-6.53	52.89	63.56
2004-04-19	-6.16	60.83	71.38
2004-04-16	-6.16	58.84	69.26
2004-04-15	-5.79	56.86	66.49
2004-04-14	-4.30	58.84	65.98
2004-04-13	-1.33	64.80	67.03
2004-04-08	-2.45	66.79	70.97
2004-04-07	-2.45	64.80	68.93
2004-04-06	-2.45	62.81	66.90
2004-04-02	-3.93	60.83	67.41
2004-04-01	-4.67	58.84	66.63
2004-03-31	-4.30	60.83	68.06
2004-03-30	-4.30	60.83	68.06
2004-03-29	-5.79	60.83	70.70
2004-03-26	-5.79	60.83	70.70
2004-03-25	-5.41	60.83	70.04
2004-03-24	-4.30	60.83	68.06
2004-03-23	-5.04	60.83	69.37
2004-03-22	-5.79	58.84	68.60
2004-03-19	-4.30	62.81	70.13
2004-03-18	-3.56	62.81	68.82
2004-03-17	-2.45	62.81	66.90
2004-03-16	-3.19	60.83	66.13
2004-03-15	-3.56	62.81	68.82
2004-03-12	-3.19	60.83	66.13
2004-03-11	-2.45	62.81	66.90
2004-03-10	-1.33	72.74	75.08
2004-03-09	0.15	76.71	76.45
2004-03-08	1.26	76.71	74.51
2004-03-05	0.15	76.71	76.45
2004-03-04	0.52	78.70	77.77
2004-03-03	0.52	78.70	77.77
2004-03-02	2.75	78.70	73.92
2004-03-01	3.86	80.68	73.97
2004-02-27	4.23	82.67	75.26
2004-02-26	2.00	84.66	81.03
2004-02-25	1.63	80.68	77.78
2004-02-24	3.12	86.64	81.00
2004-02-23	2.75	84.66	79.72
2004-02-20	3.86	84.66	77.79
2004-02-19	3.49	86.64	80.35
2004-02-18	4.23	88.63	80.97
2004-02-17	3.49	80.68	74.59
2004-02-16	3.49	78.70	72.68
2004-02-13	2.38	76.71	72.61
2004-02-12	2.00	74.73	71.29
2004-02-11	0.89	74.73	73.18
2004-02-10	0.89	78.70	77.12
2004-02-09	1.26	78.70	76.47
2004-02-06	-0.59	80.68	81.76
2004-02-05	-2.45	76.71	81.15
2004-02-04	-2.45	76.71	81.15
2004-02-03	-2.08	72.74	76.40
2004-02-02	-2.82	68.77	73.66
2004-01-30	-0.59	74.73	75.77
2004-01-29	-0.59	74.73	75.77
2004-01-28	0.15	76.71	76.45
2004-01-27	2.75	80.68	75.86
2004-01-26	2.38	84.66	80.37
2004-01-21	2.75	82.67	77.79
2004-01-20	0.89	76.71	75.15
2004-01-19	-0.59	68.77	69.78
2004-01-16	-1.71	70.76	73.72
2004-01-15	-0.96	74.73	76.43
2004-01-14	-0.59	72.74	73.77
2004-01-13	0.15	74.73	74.47
2004-01-12	-0.22	72.74	73.13
2004-01-09	-0.22	78.70	79.10
2004-01-08	-1.71	80.68	83.82
2004-01-07	-2.08	84.66	88.57
2004-01-06	-2.82	72.99	78.01
2004-01-05	-2.82	69.11	74.01
2004-01-02	-4.67	69.11	77.39
2003-12-31	-5.41	65.22	74.68
2003-12-30	-6.53	63.27	74.68
2003-12-29	-7.27	59.39	71.88
2003-12-24	-6.90	61.33	73.28
2003-12-23	-6.90	61.33	73.28
2003-12-22	-6.90	63.27	75.37
2003-12-19	-7.64	63.27	76.78
2003-12-18	-8.75	63.27	78.94
2003-12-17	-9.12	61.33	77.53
2003-12-16	-8.01	65.22	79.61
2003-12-15	-6.90	67.16	79.55
2003-12-12	-5.41	61.33	70.57
2003-12-11	-6.16	61.33	71.91
2003-12-10	-7.27	57.44	69.78
2003-12-09	-7.27	59.39	71.88
2003-12-08	-9.12	61.33	77.53
2003-12-05	-8.01	59.39	73.27
2003-12-04	-8.01	57.44	71.15
2003-12-03	-7.64	59.39	72.57
2003-12-02	-7.27	63.27	76.07
2003-12-01	-6.90	63.27	75.37
2003-11-28	-8.01	63.27	77.49
2003-11-27	-9.12	67.16	83.94
2003-11-26	-9.87	65.22	83.30
2003-11-25	-10.24	63.27	81.89
2003-11-24	-11.72	53.56	73.94
2003-11-21	-12.09	49.67	70.25
2003-11-20	-11.72	51.61	71.74
2003-11-19	-10.98	49.67	68.13
2003-11-18	-10.24	51.61	68.90
2003-11-17	-10.61	45.78	63.08
2003-11-14	-9.12	47.72	62.56
2003-11-13	-9.12	45.78	60.42
2003-11-12	-10.61	45.78	63.08
2003-11-11	-10.61	45.78	63.08
2003-11-10	-9.12	47.72	62.56
2003-11-07	-8.75	47.72	61.89
2003-11-06	-9.49	47.72	63.22
2003-11-05	-7.64	51.61	64.15
2003-11-04	-7.27	51.61	63.50
2003-11-03	-7.64	55.50	68.36
2003-10-31	-9.49	51.61	67.52
2003-10-30	-9.49	49.67	65.37
2003-10-29	-9.27	51.61	67.11
2003-10-28	-10.00	51.61	68.46
2003-10-27	-12.92	49.67	71.87
2003-10-24	-12.55	47.72	68.93
2003-10-23	-12.55	47.72	68.93
2003-10-22	-9.27	57.44	73.53
2003-10-21	-9.27	51.61	67.11
2003-10-20	-9.64	53.56	69.93
2003-10-17	-10.37	51.61	69.14
2003-10-16	-11.09	49.67	68.34
2003-10-15	-10.73	53.56	72.01
2003-10-14	-11.46	49.67	69.04
2003-10-13	-10.73	51.61	69.83
2003-10-10	-11.46	47.72	66.84
2003-10-09	-12.55	43.84	64.48
2003-10-08	-12.92	43.84	65.17
2003-10-07	-12.55	45.78	66.70
2003-10-06	-12.55	47.72	68.93
2003-10-03	-12.92	47.72	69.63
2003-10-02	-14.01	51.61	76.31
2003-09-30	-16.56	49.67	79.37
2003-09-29	-16.92	51.61	82.50
2003-09-26	-16.20	53.56	83.23
2003-09-25	-15.47	53.56	81.65
2003-09-24	-16.20	51.61	80.91
2003-09-23	-18.75	47.72	81.80
2003-09-22	-19.11	47.72	82.62
2003-09-19	-18.38	49.67	83.37
2003-09-18	-17.65	51.61	84.11
2003-09-17	-17.29	53.17	85.18
2003-09-16	-18.02	49.34	82.16
2003-09-15	-18.02	49.34	82.16
2003-09-11	-19.11	41.68	75.15
2003-09-10	-19.47	35.94	68.81
2003-09-09	-18.02	39.76	70.48
2003-09-08	-17.29	49.34	80.55
2003-09-05	-17.29	47.42	78.24
2003-09-04	-17.29	49.34	80.55
2003-09-03	-17.29	55.08	87.50
2003-09-02	-18.75	45.51	79.08
2003-09-01	-18.75	37.85	69.65
2003-08-29	-19.11	35.94	68.05
2003-08-28	-20.20	37.85	72.75
2003-08-27	-20.93	37.85	74.34
2003-08-26	-20.20	35.94	70.35
2003-08-25	-20.20	35.94	70.35
2003-08-22	-20.20	45.51	82.35
2003-08-21	-20.93	45.51	84.03
2003-08-20	-22.39	32.11	70.22
2003-08-19	-22.39	30.19	67.75
2003-08-18	-22.75	34.02	73.50
2003-08-15	-23.12	28.28	66.85
2003-08-14	-23.85	26.36	65.93
2003-08-13	-24.21	30.19	71.78
2003-08-12	-25.30	30.19	74.30
2003-08-11	-25.30	28.28	71.73
2003-08-08	-26.76	20.62	64.69
2003-08-07	-26.40	26.36	71.68
2003-08-06	-26.40	26.36	71.68
2003-08-05	-24.94	26.36	68.35
2003-08-04	-24.94	30.19	73.45
2003-08-01	-24.58	32.11	75.15
2003-07-31	-25.67	34.02	80.30
2003-07-30	-25.67	24.45	67.42
2003-07-29	-24.58	39.76	85.30
2003-07-28	-24.94	39.76	86.20
2003-07-25	-26.76	35.94	85.61
2003-07-24	-26.76	37.85	88.22
2003-07-23	-27.13	35.94	86.54
2003-07-22	-26.40	39.76	89.89
2003-07-21	-25.67	39.76	88.03
2003-07-18	-24.94	37.85	83.65
2003-07-17	-25.67	34.02	80.30
2003-07-16	-24.94	47.42	96.41
2003-07-15	-25.67	41.68	90.60
2003-07-14	-25.30	43.59	92.24
2003-07-11	-26.40	18.70	61.28
2003-07-10	-26.40	16.79	58.68
2003-07-09	-26.03	20.62	63.07
2003-07-08	-26.40	16.79	58.68
2003-07-07	-27.13	14.88	57.64
2003-07-04	-28.95	16.79	64.37
2003-07-03	-29.31	9.13	54.39
2003-07-02	-29.31	9.13	54.39
2003-06-30	-29.68	9.13	55.19
2003-06-27	-28.58	12.96	58.17
2003-06-26	-28.95	11.05	56.29
2003-06-25	-28.58	11.05	55.49
2003-06-24	-28.58	11.05	55.49
2003-06-23	-27.85	14.88	59.23
2003-06-20	-26.76	14.88	56.85
2003-06-19	-26.76	16.79	59.47
2003-06-18	-26.76	14.88	56.85
2003-06-17	-26.40	16.79	58.68
2003-06-16	-27.49	14.88	58.43
2003-06-13	-27.49	16.79	61.07
2003-06-12	-28.22	14.88	60.04
2003-06-11	-28.58	18.70	66.21
2003-06-10	-28.58	24.45	74.26
2003-06-09	-28.22	12.96	57.37
2003-06-06	-27.85	11.05	53.92
2003-06-05	-29.31	12.96	59.80
2003-06-03	-28.58	11.05	55.49
2003-06-02	-29.31	12.96	59.80
2003-05-30	-30.04	14.88	64.20
2003-05-29	-30.04	11.05	58.73
2003-05-28	-29.68	16.79	66.08
2003-05-27	-30.41	20.62	73.32
2003-05-26	-30.04	24.45	77.89
2003-05-23	-31.50	20.62	76.08
2003-05-22	-32.59	20.62	78.94
2003-05-21	-33.32	20.62	80.89
2003-05-20	-33.32	22.53	83.76
2003-05-19	-33.32	28.28	92.38
2003-05-16	-32.96	20.62	79.91
2003-05-15	-32.59	20.62	78.94
2003-05-14	-32.59	20.62	78.94
2003-05-13	-32.96	20.62	79.91
2003-05-12	-32.59	24.45	84.62
2003-05-09	-33.68	37.85	107.87
2003-05-07	-34.78	35.94	108.42
2003-05-06	-34.78	30.19	99.61
2003-05-05	-34.78	20.62	84.94
2003-05-02	-35.51	9.13	69.21
2003-04-30	-35.87	-0.44	55.25
2003-04-29	-35.87	-2.36	52.26
2003-04-28	-37.98	-5.80	51.89
2003-04-25	-38.34	-8.48	48.42
2003-04-24	-38.34	-8.48	48.42
2003-04-23	-37.98	-12.69	40.78
2003-04-22	-37.27	-5.80	50.17
2003-04-17	-37.63	-5.04	52.25
2003-04-16	-36.92	-5.04	50.53
2003-04-15	-36.92	-4.27	51.75
2003-04-14	-37.63	-6.57	49.80
2003-04-11	-36.92	-2.36	54.78
2003-04-10	-37.27	-2.36	55.66
2003-04-09	-36.92	-0.44	57.82
2003-04-08	-35.85	1.47	58.17
2003-04-07	-34.78	3.39	58.51
2003-04-04	-35.85	-2.36	52.20
2003-04-03	-36.92	-4.27	51.75
2003-04-02	-36.56	-4.27	50.89
2003-04-01	-37.27	-5.04	51.39
2003-03-31	-36.92	-4.27	51.75
2003-03-28	-35.85	1.47	58.17
2003-03-27	-35.49	-2.36	51.36
2003-03-26	-34.42	1.47	54.73
2003-03-25	-34.42	1.47	54.73
2003-03-24	-34.06	3.39	56.80
2003-03-21	-33.35	5.30	57.99
2003-03-20	-33.35	3.39	55.12
2003-03-19	-33.71	3.39	55.96
2003-03-18	-35.13	1.47	56.43
2003-03-17	-36.56	-2.36	53.91
2003-03-14	-35.49	1.47	57.30
2003-03-13	-36.92	-0.44	57.82
2003-03-12	-36.20	1.47	59.05
2003-03-11	-36.20	-0.44	56.05
2003-03-10	-36.56	-0.44	56.93
2003-03-07	-35.85	5.30	64.14
2003-03-06	-35.49	5.30	63.23
2003-03-05	-34.42	5.30	60.57
2003-03-04	-34.06	5.30	59.70
2003-03-03	-33.35	7.22	60.87
2003-02-28	-34.78	7.22	64.38
2003-02-27	-34.06	11.05	68.41
2003-02-26	-34.42	11.05	69.33
2003-02-25	-34.42	14.88	75.17
2003-02-24	-34.06	18.70	80.03
2003-02-21	-34.06	18.70	80.03
2003-02-20	-32.64	14.88	70.53
2003-02-19	-32.64	12.96	67.69
2003-02-18	-32.64	18.70	76.22
2003-02-17	-32.99	9.13	62.87
2003-02-14	-34.06	7.22	62.61
2003-02-13	-34.42	7.22	63.49
2003-02-12	-32.99	9.13	62.87
2003-02-11	-34.42	7.22	63.49
2003-02-10	-34.42	7.22	63.49
2003-02-07	-34.42	5.30	60.57
2003-02-06	-34.78	5.30	61.45
2003-02-05	-34.06	7.22	62.61
2003-02-04	-33.71	11.05	67.51
2003-01-30	-33.71	7.22	61.73
2003-01-29	-34.06	5.30	59.70
2003-01-28	-33.35	3.39	55.12
2003-01-27	-33.71	3.39	55.96
2003-01-24	-32.64	5.30	56.32
2003-01-23	-31.21	7.22	55.87
2003-01-22	-31.57	9.13	59.48
2003-01-21	-31.57	9.13	59.48
2003-01-20	-31.57	9.13	59.48
2003-01-17	-30.86	11.05	60.60
2003-01-16	-30.50	14.88	65.29
2003-01-15	-29.07	18.70	67.36
2003-01-14	-29.79	16.79	66.34
2003-01-13	-29.43	18.70	68.21
2003-01-10	-30.14	16.79	67.18
2003-01-09	-30.50	20.62	73.55
2003-01-08	-30.50	20.62	73.55
2003-01-07	-30.86	9.13	57.83
2003-01-06	-30.86	7.22	55.06
2003-01-03	-31.21	9.13	58.65
2003-01-02	-33.35	7.22	60.87
2002-12-31	-32.99	3.39	54.30
2002-12-30	-33.35	1.47	52.25
2002-12-27	-32.28	1.47	49.85
2002-12-24	-31.57	3.39	51.08
2002-12-23	-31.21	1.47	47.52
2002-12-20	-30.86	3.39	49.53
2002-12-19	-31.57	5.30	53.88
2002-12-18	-31.57	7.22	56.68
2002-12-17	-30.14	9.13	56.22
2002-12-16	-30.86	5.30	52.29
2002-12-13	-30.14	5.30	50.74
2002-12-12	-29.79	16.79	66.34
2002-12-11	-29.79	24.45	77.24
2002-12-10	-29.79	30.19	85.42
2002-12-09	-29.07	24.45	75.46
2002-12-06	-28.36	30.19	81.73
2002-12-05	-28.36	30.19	81.73
2002-12-04	-28.72	30.19	82.64
2002-12-03	-26.58	34.02	82.54
2002-12-02	-26.94	35.94	86.05
2002-11-29	-27.65	39.76	93.17
2002-11-28	-27.65	45.51	101.11
2002-11-27	-28.72	45.51	104.13
2002-11-26	-28.36	43.59	100.44
2002-11-25	-27.65	53.17	111.70
2002-11-22	-28.00	49.34	107.43
2002-11-21	-28.72	57.00	120.25
2002-11-20	-28.72	58.91	122.93
2002-11-19	-29.07	58.91	124.05
2002-11-18	-29.43	55.08	119.76
2002-11-15	-29.43	58.91	125.18
2002-11-14	-30.50	57.00	125.89
2002-11-13	-31.57	47.42	115.43
2002-11-12	-31.57	43.59	109.84
2002-11-11	-31.93	45.51	113.75
2002-11-08	-30.14	49.34	113.78
2002-11-07	-29.79	51.25	115.42
2002-11-06	-30.50	47.42	112.12
2002-11-05	-30.86	43.59	107.67
2002-11-04	-30.50	47.42	112.12
2002-11-01	-32.99	37.85	105.73
2002-10-31	-32.28	37.85	103.56
2002-10-30	-31.36	37.85	100.82
2002-10-29	-31.00	35.94	97.02
2002-10-28	-29.60	39.76	98.54
2002-10-25	-30.65	41.68	104.31
2002-10-24	-29.95	43.59	105.00
2002-10-23	-29.95	43.59	105.00
2002-10-22	-31.71	37.85	101.85
2002-10-21	-31.71	37.85	101.85
2002-10-18	-31.36	45.51	111.97
2002-10-17	-31.71	47.42	115.86
2002-10-16	-32.41	45.51	115.27
2002-10-15	-33.46	45.51	118.67
2002-10-11	-35.91	37.85	115.08
2002-10-10	-36.61	37.85	117.46
2002-10-09	-35.91	37.85	115.08
2002-10-08	-35.56	39.76	116.88
2002-10-07	-36.26	32.11	107.25
2002-10-04	-35.56	35.94	110.94
2002-10-03	-35.91	37.85	115.08
2002-10-02	-34.51	43.59	119.25
2002-09-30	-35.21	39.76	115.71
2002-09-27	-33.81	37.85	108.25
2002-09-26	-33.81	45.51	119.82
2002-09-25	-34.86	41.68	117.49
2002-09-24	-34.16	37.85	109.36
2002-09-23	-33.81	34.02	102.47
2002-09-20	-33.46	32.11	98.53
2002-09-19	-32.41	22.53	81.28
2002-09-18	-32.76	20.62	79.37
2002-09-17	-30.65	22.53	76.70
2002-09-16	-32.06	14.88	69.07
2002-09-13	-31.36	24.45	81.29
2002-09-12	-29.25	39.76	97.56
2002-09-11	-29.95	30.19	85.87
2002-09-10	-29.60	20.62	71.34
2002-09-09	-30.65	16.79	68.42
2002-09-06	-30.65	14.88	65.66
2002-09-05	-30.65	20.62	73.94
2002-09-04	-29.95	26.36	80.40
2002-09-03	-30.30	28.28	84.05
2002-09-02	-29.60	26.36	79.50
2002-08-30	-28.20	32.11	84.00
2002-08-29	-28.20	32.11	84.00
2002-08-28	-28.20	35.94	89.33
2002-08-27	-27.50	39.76	92.79
2002-08-26	-27.15	51.25	107.63
2002-08-23	-26.80	55.08	111.87
2002-08-22	-26.10	47.42	99.49
2002-08-21	-26.10	45.51	96.90
2002-08-20	-26.45	43.59	95.24
2002-08-19	-27.50	45.51	100.71
2002-08-16	-27.50	24.45	71.66
2002-08-15	-27.85	14.88	59.22
2002-08-14	-29.60	7.22	52.30
2002-08-13	-28.20	9.13	52.00
2002-08-12	-29.95	1.47	44.87
2002-08-09	-28.90	9.13	53.50
2002-08-08	-29.95	11.05	58.53
2002-08-07	-29.25	-2.36	38.02
2002-08-06	-31.36	-6.57	36.11
2002-08-05	-30.30	-2.36	40.10
2002-08-02	-29.60	-0.44	41.43
2002-08-01	-28.20	16.79	62.67
2002-07-31	-27.50	24.45	71.66
2002-07-30	-28.20	34.02	86.67
2002-07-29	-29.95	37.85	96.80
2002-07-26	-31.00	39.76	102.57
2002-07-25	-29.95	47.42	110.47
2002-07-24	-29.25	55.08	119.21
2002-07-23	-27.15	51.25	107.63
2002-07-22	-28.55	45.51	103.66
2002-07-19	-26.80	91.46	161.56
2002-07-18	-26.10	106.78	179.81
2002-07-17	-27.15	118.26	199.62
2002-07-16	-26.10	133.58	216.08
2002-07-15	-25.05	141.24	221.87
2002-07-12	-24.70	145.07	225.46
2002-07-11	-25.40	137.41	218.25
2002-07-10	-23.65	145.07	220.98
2002-07-09	-23.30	141.24	214.52
2002-07-08	-24.00	145.07	222.46
2002-07-05	-23.30	145.07	219.51
2002-07-04	-24.00	145.07	222.46
2002-07-03	-25.05	141.24	221.87
2002-07-02	-25.75	129.75	209.43
2002-06-28	-25.05	137.41	216.76
2002-06-27	-26.10	141.24	226.45
2002-06-26	-26.80	125.92	208.64
2002-06-25	-25.05	137.41	216.76
2002-06-24	-24.70	141.24	220.37
2002-06-21	-25.40	125.92	202.85
2002-06-20	-24.00	145.07	222.46
2002-06-19	-24.35	164.21	249.26
2002-06-18	-23.30	179.53	264.44
2002-06-17	-23.30	206.33	299.39
2002-06-14	-22.25	206.33	293.99
2002-06-13	-21.20	213.99	298.46
2002-06-12	-20.85	206.33	287.02
2002-06-11	-21.20	217.82	303.32
2002-06-10	-20.50	213.99	294.95
2002-06-07	-20.50	229.31	314.21
2002-06-06	-19.80	213.99	291.50
2002-06-05	-19.80	210.16	286.72
2002-06-04	-19.80	206.33	281.95
2002-06-03	-20.15	213.99	293.22
2002-05-31	-19.80	217.82	296.27
2002-05-30	-19.80	210.16	286.72
2002-05-29	-19.45	217.82	294.55
2002-05-28	-18.75	233.14	310.00
2002-05-27	-18.05	248.45	325.18
2002-05-24	-18.05	229.31	301.82
2002-05-23	-18.40	217.82	289.47
2002-05-22	-17.00	229.31	296.74
2002-05-21	-17.35	206.33	270.62
2002-05-17	-15.59	187.19	240.25
2002-05-16	-16.65	183.36	239.94
2002-05-15	-16.30	179.53	233.95
2002-05-14	-17.70	164.21	221.02
2002-05-13	-17.35	164.21	219.66
2002-05-10	-18.05	168.04	227.07
2002-05-09	-17.70	171.87	230.33
2002-05-08	-17.70	171.87	230.33
2002-05-07	-17.00	187.19	245.99
2002-05-06	-17.70	187.19	248.94
2002-05-03	-17.35	171.87	228.93
2002-05-02	-17.35	175.70	233.56
2002-04-30	-19.45	171.87	237.51
2002-04-29	-20.15	175.70	245.26
2002-04-26	-20.15	156.55	221.29
2002-04-25	-20.15	152.73	216.49
2002-04-24	-19.80	160.38	224.68
2002-04-23	-20.49	160.38	227.50
2002-04-22	-21.88	164.21	238.20
2002-04-19	-21.18	168.04	240.09
2002-04-18	-21.18	171.87	244.95
2002-04-17	-21.88	175.70	252.90
2002-04-16	-24.30	171.87	259.12
2002-04-15	-24.64	175.70	265.85
2002-04-12	-24.99	168.04	257.33
2002-04-11	-24.64	156.55	240.45
2002-04-10	-25.33	164.21	253.85
2002-04-09	-24.64	179.53	270.93
2002-04-08	-24.99	183.36	277.75
2002-04-04	-24.30	183.36	274.30
2002-04-03	-23.95	187.19	277.63
2002-04-02	-23.60	175.70	260.89
2002-03-28	-22.57	160.38	236.27
2002-03-27	-22.91	164.21	242.75
2002-03-26	-24.30	160.38	243.95
2002-03-25	-23.95	152.73	232.32
2002-03-22	-23.95	145.07	222.25
2002-03-21	-23.95	145.07	222.25
2002-03-20	-22.91	141.24	212.94
2002-03-19	-21.88	145.07	213.69
2002-03-18	-21.88	148.90	218.59
2002-03-15	-22.22	145.07	215.08
2002-03-14	-21.53	152.73	222.07
2002-03-13	-22.22	137.41	205.24
2002-03-12	-21.53	175.70	251.35
2002-03-11	-21.53	175.70	251.35
2002-03-08	-22.22	179.53	259.39
2002-03-07	-22.22	164.21	239.70
2002-03-06	-23.60	164.21	245.85
2002-03-05	-23.60	168.04	250.86
2002-03-04	-25.68	171.87	265.80
2002-03-01	-27.41	137.41	227.04
2002-02-28	-27.06	129.75	214.99
2002-02-27	-25.68	137.41	219.43
2002-02-26	-26.37	133.58	217.23
2002-02-25	-27.06	122.09	204.49
2002-02-22	-26.02	110.60	184.69
2002-02-21	-24.64	89.54	151.52
2002-02-20	-25.33	79.97	141.03
2002-02-19	-24.64	78.06	136.28
2002-02-18	-23.60	79.97	135.58
2002-02-15	-23.95	68.48	121.54
2002-02-11	-24.64	68.48	123.58
2002-02-08	-26.72	66.57	127.29
2002-02-07	-27.41	62.74	124.18
2002-02-06	-26.37	74.23	136.63
2002-02-05	-26.02	55.08	109.64
2002-02-04	-25.33	57.00	110.26
2002-02-01	-25.33	55.08	107.70
2002-01-31	-25.68	51.25	103.51
2002-01-30	-24.99	49.34	99.08
2002-01-29	-23.26	49.34	94.60
2002-01-28	-24.99	45.51	93.98
2002-01-25	-24.99	43.59	91.43
2002-01-24	-25.33	45.51	94.88
2002-01-23	-25.33	47.42	97.44
2002-01-22	-24.99	47.42	96.53
2002-01-21	-23.60	51.25	97.99
2002-01-18	-23.95	51.25	98.89
2002-01-17	-23.26	53.17	99.59
2002-01-16	-23.95	53.17	101.40
2002-01-15	-23.26	57.00	104.58
2002-01-14	-21.88	58.91	103.41
2002-01-11	-22.57	51.25	95.33
2002-01-10	-21.88	51.25	93.61
2002-01-09	-20.49	49.34	87.83
2002-01-08	-18.76	47.42	81.48
2002-01-07	-17.73	49.34	81.52
2002-01-04	-18.42	49.34	83.06
2002-01-03	-20.84	51.25	91.07
2002-01-02	-21.18	47.42	87.05
2001-12-31	-20.84	45.51	83.81
2001-12-28	-20.84	43.59	81.39
2001-12-27	-20.84	49.34	88.65
2001-12-24	-22.22	53.17	96.93
2001-12-21	-22.22	49.34	92.00
2001-12-20	-19.80	58.91	98.15
2001-12-19	-20.15	49.34	87.02
2001-12-18	-20.15	49.34	87.02
2001-12-17	-20.49	53.17	92.65
2001-12-14	-20.15	51.25	89.41
2001-12-13	-19.80	41.68	76.66
2001-12-12	-17.73	53.17	86.17
2001-12-11	-18.42	49.34	83.06
2001-12-10	-18.07	55.08	89.29
2001-12-07	-17.73	47.42	79.19
2001-12-06	-18.76	39.76	72.05
2001-12-05	-18.76	43.59	76.76
2001-12-04	-20.84	39.76	76.56
2001-12-03	-22.57	43.59	85.44
2001-11-30	-21.53	28.28	63.47
2001-11-29	-22.91	16.79	51.50
2001-11-28	-23.26	12.96	47.20
2001-11-27	-22.22	16.79	50.16
2001-11-26	-21.18	18.70	50.61
2001-11-23	-21.18	7.22	36.04
2001-11-22	-21.88	7.22	37.24
2001-11-21	-22.22	5.30	35.39
2001-11-20	-21.88	7.22	37.24
2001-11-19	-21.18	11.05	40.89
2001-11-16	-21.88	11.05	42.14
2001-11-15	-22.22	12.96	45.23
2001-11-14	-23.95	12.96	48.53
2001-11-13	-25.68	-2.36	31.38
2001-11-12	-26.72	-4.27	30.63
2001-11-09	-26.72	-6.57	27.49
2001-11-08	-26.72	-6.95	26.97
2001-11-07	-28.79	-4.65	33.89
2001-11-06	-28.10	-0.44	38.46
2001-11-05	-27.75	-2.36	35.15
2001-11-02	-29.48	-2.36	38.46
2001-11-01	-29.48	-2.36	38.46
2001-10-31	-30.17	-5.04	36.00
2001-10-30	-30.38	-5.04	36.40
2001-10-29	-29.36	-6.19	32.81
2001-10-26	-28.00	-5.80	30.83
2001-10-24	-29.36	-4.65	34.98
2001-10-23	-29.02	-2.36	37.57
2001-10-22	-32.42	-5.04	40.51
2001-10-19	-31.74	-5.42	38.56
2001-10-18	-31.40	-5.80	37.31
2001-10-17	-28.68	-6.57	31.01
2001-10-16	-30.04	-4.27	36.83
2001-10-15	-29.70	-8.48	30.18
2001-10-12	-29.02	-5.42	33.25
2001-10-11	-27.32	-2.36	34.35
2001-10-10	-29.02	-4.27	34.87
2001-10-09	-28.34	1.47	41.61
2001-10-08	-31.06	-4.27	38.86
2001-10-05	-29.02	-0.44	40.27
2001-10-04	-29.02	3.39	45.66
2001-10-03	-31.74	-2.36	43.04
2001-09-28	-31.40	-4.27	39.54
2001-09-27	-33.78	-8.10	38.77
2001-09-26	-35.13	-16.52	28.69
2001-09-25	-36.49	-18.44	28.43
2001-09-24	-36.15	-13.46	35.54
2001-09-21	-38.53	-13.84	40.16
2001-09-20	-35.81	-12.31	36.61
2001-09-19	-33.78	-10.78	34.72
2001-09-18	-35.81	-13.08	35.42
2001-09-17	-35.47	-6.57	44.80
2001-09-14	-33.44	-0.44	49.57
2001-09-13	-33.44	5.30	58.20
2001-09-12	-34.46	9.13	66.50
2001-09-11	-28.00	28.28	78.17
2001-09-10	-28.34	26.36	76.34
2001-09-07	-28.34	30.19	81.69
2001-09-06	-25.96	32.11	78.44
2001-09-05	-24.61	32.11	75.22
2001-09-04	-22.91	34.02	73.85
2001-09-03	-24.27	24.45	64.32
2001-08-31	-23.59	24.45	62.86
2001-08-30	-21.55	34.02	70.84
2001-08-29	-22.57	39.76	80.50
2001-08-28	-21.89	45.51	86.29
2001-08-27	-22.57	49.34	92.86
2001-08-24	-23.25	51.25	97.07
2001-08-23	-21.89	55.08	98.54
2001-08-22	-22.91	39.02	80.34
2001-08-21	-21.55	41.46	80.32
2001-08-20	-21.21	42.68	81.09
2001-08-17	-19.17	41.46	75.02
2001-08-16	-18.83	39.02	71.28
2001-08-15	-16.80	41.46	70.02
2001-08-14	-17.81	42.68	73.61
2001-08-13	-19.85	37.80	71.94
2001-08-10	-19.17	40.24	73.51
2001-08-09	-19.51	37.80	71.21
2001-08-08	-18.15	42.68	74.33
2001-08-07	-17.47	41.46	71.42
2001-08-06	-16.46	43.90	72.25
2001-08-03	-15.78	46.34	73.75
2001-08-02	-14.76	48.78	74.54
2001-08-01	-14.42	45.12	69.57
2001-07-31	-15.78	46.34	73.75
2001-07-30	-16.80	50.00	80.28
2001-07-27	-16.80	48.78	78.81
2001-07-26	-17.47	53.66	86.20
2001-07-24	-16.46	56.10	86.84
2001-07-23	-16.12	53.66	83.18
2001-07-20	-16.12	43.90	71.55
2001-07-19	-15.78	43.90	70.86
2001-07-18	-14.76	47.56	73.11
2001-07-17	-14.42	46.34	71.00
2001-07-16	-13.74	47.56	71.06
2001-07-13	-13.40	57.32	81.66
2001-07-12	-13.06	60.98	85.16
2001-07-11	-14.08	58.54	84.51
2001-07-10	-12.72	57.32	80.24
2001-07-09	-13.06	50.00	72.53
2001-07-05	-11.02	57.32	76.80
2001-07-04	-10.00	58.54	76.16
2001-07-03	-10.00	60.98	78.87
2001-06-29	-10.34	54.88	72.74
2001-06-28	-12.04	47.56	67.76
2001-06-27	-10.68	48.78	66.57
2001-06-26	-11.02	51.22	69.95
2001-06-22	-9.66	51.22	67.40
2001-06-21	-9.32	56.10	72.15
2001-06-20	-11.36	46.34	65.10
2001-06-19	-10.00	47.56	63.96
2001-06-18	-11.36	41.46	59.60
2001-06-15	-10.34	34.15	49.62
2001-06-14	-9.32	34.15	47.94
2001-06-13	-6.95	25.61	34.99
2001-06-12	-7.29	9.76	18.38
2001-06-11	-6.61	7.32	14.91
2001-06-08	-5.59	9.76	16.25
2001-06-07	-6.27	7.32	14.49
2001-06-06	-7.29	10.98	19.70
2001-06-05	-7.97	10.98	20.58
2001-06-04	-9.66	9.76	21.50
2001-06-01	-9.66	10.98	22.85
2001-05-31	-10.00	9.76	21.96
2001-05-30	-8.31	12.20	22.36
2001-05-29	-6.95	19.51	28.43
2001-05-28	-6.27	23.17	31.41
2001-05-25	-5.93	24.39	32.23
2001-05-24	-5.59	25.61	33.04
2001-05-23	-5.59	25.61	33.04
2001-05-22	-5.25	21.95	28.71
2001-05-21	-6.27	21.95	30.11
2001-05-18	-7.63	19.51	29.38
2001-05-17	-6.95	17.07	25.81
2001-05-16	-8.64	9.76	20.14
2001-05-15	-8.98	8.54	19.25
2001-05-14	-9.66	8.54	20.15
2001-05-11	-7.29	8.54	17.07
2001-05-10	-7.29	9.76	18.38
2001-05-09	-7.63	9.76	18.82
2001-05-08	-7.97	8.54	17.93
2001-05-07	-6.95	4.88	12.71
2001-05-04	-8.64	8.54	18.81
2001-05-03	-6.95	9.76	17.95
2001-05-02	-6.27	15.85	23.60
2001-04-27	-8.64	6.10	16.14
2001-04-26	-9.32	6.10	17.01
2001-04-25	-9.73	8.54	20.24
2001-04-24	-10.07	12.20	24.75
2001-04-23	-9.40	9.76	21.14
2001-04-20	-8.72	9.76	20.25
2001-04-19	-8.05	3.66	12.74
2001-04-18	-12.08	1.22	15.13
2001-04-17	-14.09	2.44	19.25
2001-04-12	-11.74	4.88	18.84
2001-04-11	-13.76	3.66	20.20
2001-04-10	-16.78	2.44	23.09
2001-04-09	-16.78	3.66	24.56
2001-04-06	-15.44	4.88	24.02
2001-04-04	-17.45	3.66	25.57
2001-04-03	-14.43	3.66	21.14
2001-04-02	-13.42	3.66	19.73
2001-03-30	-13.42	3.66	19.73
2001-03-29	-13.76	0.00	15.95
2001-03-28	-12.42	10.98	26.71
2001-03-27	-13.76	3.66	20.20
2001-03-26	-11.41	1.22	14.26
2001-03-23	-14.09	-2.44	13.57
2001-03-22	-14.09	-1.22	14.99
2001-03-21	-10.40	2.44	14.33
2001-03-20	-10.07	3.66	15.26
2001-03-19	-8.39	3.66	13.15
2001-03-16	-8.05	2.44	11.41
2001-03-15	-8.05	2.44	11.41
2001-03-14	-9.06	3.66	13.99
2001-03-13	-8.39	1.22	10.49
2001-03-12	-6.71	2.44	9.81
2001-03-09	-4.03	2.44	6.74
2001-03-08	-4.03	1.22	5.47
2001-03-07	-4.36	1.22	5.84
2001-03-06	-3.36	-1.22	2.21
2001-03-05	-4.36	-1.22	3.29
2001-03-02	-5.03	-1.22	4.02
2001-03-01	-3.02	-1.22	1.86
2001-02-28	0.00	0.00	0.00
2001-02-27	0.00	-1.22	-1.22
2001-02-26	2.35	-4.88	-7.06
2001-02-23	2.68	-10.98	-13.30
2001-02-22	2.01	-12.20	-13.93
2001-02-21	3.69	-10.98	-14.14
2001-02-20	5.03	-10.98	-15.24
2001-02-19	4.70	-12.20	-16.14
2001-02-16	5.37	-12.20	-16.67
2001-02-15	6.38	-12.20	-17.46
2001-02-14	6.71	-12.20	-17.72
2001-02-13	7.05	-10.98	-16.84
2001-02-12	5.37	-10.98	-15.51
2001-02-09	7.05	-10.98	-16.84
2001-02-08	7.05	-10.98	-16.84
2001-02-07	8.05	-7.32	-14.23
2001-02-06	6.71	-9.76	-15.43
2001-02-05	6.71	-8.54	-14.29
2001-02-02	8.39	-6.10	-13.37
2001-02-01	8.39	-2.44	-9.99
2001-01-31	7.72	-3.66	-10.56
2001-01-30	7.05	-3.66	-10.00
2001-01-29	8.39	-3.66	-11.12
2001-01-23	7.72	-3.66	-10.56
2001-01-22	7.72	-3.66	-10.56
2001-01-19	7.05	-1.22	-7.72
2001-01-18	4.03	-3.66	-7.39
2001-01-17	2.68	-2.44	-4.99
2001-01-16	3.36	-2.44	-5.61
2001-01-15	2.68	-2.44	-4.99
2001-01-12	2.68	-2.44	-4.99
2001-01-11	1.34	-3.66	-4.93
2001-01-10	3.69	-2.44	-5.91
2001-01-09	4.03	-1.22	-5.04
2001-01-08	3.36	-1.22	-4.43
2001-01-05	4.03	-1.22	-5.04
2001-01-04	2.35	-1.22	-3.49
2001-01-03	-1.34	-2.44	-1.11
2001-01-02	0.34	-2.44	-2.77
2000-12-29	2.01	-2.44	-4.36
2000-12-28	0.00	-2.44	-2.44
2000-12-27	-0.34	-2.44	-2.11
2000-12-22	-0.34	-1.22	-0.89
2000-12-21	-1.01	-4.88	-3.91
2000-12-20	1.01	-3.66	-4.62
2000-12-19	2.68	-3.66	-6.18
2000-12-18	1.68	-3.66	-5.25
2000-12-15	1.01	-3.66	-4.62
2000-12-14	5.03	-2.44	-7.11
2000-12-13	5.37	-3.66	-8.57
2000-12-12	3.36	-2.44	-5.61
2000-12-11	3.69	-2.44	-5.91
2000-12-08	2.68	-2.44	-4.99
2000-12-07	1.34	-3.66	-4.93
2000-12-06	2.35	-2.44	-4.68
2000-12-05	-2.01	-1.22	0.81
2000-12-04	-2.01	-1.22	0.81
2000-12-01	-2.01	-3.66	-1.68
2000-11-30	-5.03	-3.66	1.45
2000-11-29	-4.36	-3.66	0.74
2000-11-28	-1.68	-2.44	-0.77
2000-11-27	-1.01	-2.44	-1.45
2000-11-24	-2.68	-4.88	-2.25
2000-11-23	-1.34	-2.44	-1.11
2000-11-22	-0.34	-4.88	-4.56
2000-11-21	2.35	0.00	-2.30
2000-11-20	3.36	-2.44	-5.61
2000-11-17	2.35	-3.66	-5.87
2000-11-16	3.02	-2.44	-5.30
2000-11-15	1.68	-3.66	-5.25
2000-11-14	2.35	-4.88	-7.06
2000-11-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---