Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0626 % |
Stock 0626 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 58.29 | -60.54 |
| 2025-06-25 | 303.38 | 59.55 | -60.45 |
| 2025-06-24 | 298.52 | 58.29 | -60.28 |
| 2025-06-23 | 290.42 | 58.29 | -59.46 |
| 2025-06-20 | 287.50 | 57.04 | -59.47 |
| 2025-06-19 | 282.97 | 57.04 | -58.99 |
| 2025-06-18 | 290.74 | 59.55 | -59.17 |
| 2025-06-17 | 295.28 | 59.55 | -59.64 |
| 2025-06-16 | 296.57 | 60.81 | -59.45 |
| 2025-06-13 | 293.01 | 60.81 | -59.08 |
| 2025-06-12 | 296.25 | 62.06 | -59.10 |
| 2025-06-11 | 300.79 | 62.06 | -59.56 |
| 2025-06-10 | 296.90 | 63.32 | -58.85 |
| 2025-06-09 | 296.90 | 59.55 | -59.80 |
| 2025-06-06 | 291.39 | 59.55 | -59.24 |
| 2025-06-05 | 292.04 | 59.55 | -59.30 |
| 2025-06-04 | 288.15 | 58.29 | -59.22 |
| 2025-06-03 | 285.88 | 60.81 | -58.33 |
| 2025-06-02 | 280.37 | 60.81 | -57.72 |
| 2025-05-30 | 281.99 | 58.29 | -58.56 |
| 2025-05-29 | 286.53 | 60.81 | -58.40 |
| 2025-05-28 | 281.67 | 58.29 | -58.53 |
| 2025-05-27 | 283.29 | 59.55 | -58.37 |
| 2025-05-26 | 281.02 | 53.27 | -59.77 |
| 2025-05-23 | 285.88 | 55.78 | -59.63 |
| 2025-05-22 | 284.91 | 53.27 | -60.18 |
| 2025-05-21 | 289.77 | 54.53 | -60.35 |
| 2025-05-20 | 286.85 | 53.27 | -60.38 |
| 2025-05-19 | 281.35 | 52.01 | -60.14 |
| 2025-05-16 | 281.67 | 57.04 | -58.86 |
| 2025-05-15 | 283.29 | 58.29 | -58.70 |
| 2025-05-14 | 285.88 | 58.29 | -58.98 |
| 2025-05-13 | 276.81 | 58.29 | -57.99 |
| 2025-05-12 | 284.59 | 60.81 | -58.19 |
| 2025-05-09 | 273.57 | 58.29 | -57.63 |
| 2025-05-08 | 271.63 | 59.55 | -57.07 |
| 2025-05-07 | 270.01 | 60.81 | -56.54 |
| 2025-05-06 | 270.01 | 62.06 | -56.20 |
| 2025-05-02 | 267.09 | 60.81 | -56.19 |
| 2025-04-30 | 260.61 | 63.32 | -54.71 |
| 2025-04-29 | 258.67 | 63.32 | -54.46 |
| 2025-04-28 | 258.02 | 64.58 | -54.03 |
| 2025-04-25 | 258.02 | 54.53 | -56.84 |
| 2025-04-24 | 256.41 | 53.27 | -57.00 |
| 2025-04-23 | 259.30 | 54.53 | -56.99 |
| 2025-04-22 | 251.28 | 50.76 | -57.08 |
| 2025-04-17 | 248.39 | 49.50 | -57.09 |
| 2025-04-16 | 242.30 | 49.50 | -56.32 |
| 2025-04-15 | 249.04 | 52.01 | -56.45 |
| 2025-04-14 | 248.39 | 49.50 | -57.09 |
| 2025-04-11 | 240.37 | 48.24 | -56.45 |
| 2025-04-10 | 236.85 | 46.99 | -56.36 |
| 2025-04-09 | 229.47 | 44.47 | -56.15 |
| 2025-04-08 | 225.94 | 48.24 | -54.52 |
| 2025-04-07 | 221.45 | 46.99 | -54.27 |
| 2025-04-03 | 271.17 | 63.32 | -56.00 |
| 2025-04-02 | 277.27 | 65.83 | -56.04 |
| 2025-04-01 | 276.95 | 67.09 | -55.67 |
| 2025-03-31 | 276.30 | 64.58 | -56.27 |
| 2025-03-28 | 280.48 | 65.83 | -56.41 |
| 2025-03-27 | 283.04 | 65.83 | -56.71 |
| 2025-03-26 | 281.44 | 67.09 | -56.20 |
| 2025-03-25 | 279.51 | 67.09 | -55.97 |
| 2025-03-24 | 288.17 | 67.09 | -56.96 |
| 2025-03-21 | 284.97 | 68.34 | -56.27 |
| 2025-03-20 | 293.63 | 72.11 | -56.28 |
| 2025-03-19 | 302.29 | 72.11 | -57.22 |
| 2025-03-18 | 301.65 | 67.09 | -58.40 |
| 2025-03-17 | 292.35 | 67.09 | -57.41 |
| 2025-03-14 | 289.14 | 70.86 | -56.09 |
| 2025-03-13 | 281.12 | 72.11 | -54.84 |
| 2025-03-12 | 284.65 | 72.11 | -55.25 |
| 2025-03-11 | 285.61 | 72.11 | -55.37 |
| 2025-03-10 | 286.25 | 70.86 | -55.77 |
| 2025-03-07 | 293.31 | 72.11 | -56.24 |
| 2025-03-06 | 294.91 | 73.37 | -56.10 |
| 2025-03-05 | 281.76 | 78.39 | -53.27 |
| 2025-03-04 | 271.17 | 73.37 | -53.29 |
| 2025-03-03 | 272.46 | 70.86 | -54.13 |
| 2025-02-28 | 271.49 | 70.86 | -54.01 |
| 2025-02-27 | 284.00 | 70.86 | -55.51 |
| 2025-02-26 | 284.33 | 73.37 | -54.89 |
| 2025-02-25 | 272.78 | 73.37 | -53.49 |
| 2025-02-24 | 277.59 | 73.37 | -54.09 |
| 2025-02-21 | 279.83 | 72.11 | -54.69 |
| 2025-02-20 | 265.08 | 72.11 | -52.86 |
| 2025-02-19 | 271.17 | 70.86 | -53.97 |
| 2025-02-18 | 271.81 | 70.86 | -54.05 |
| 2025-02-17 | 266.04 | 77.14 | -51.61 |
| 2025-02-14 | 266.04 | 77.14 | -51.61 |
| 2025-02-13 | 252.89 | 69.60 | -51.94 |
| 2025-02-12 | 253.85 | 73.37 | -51.00 |
| 2025-02-11 | 245.19 | 73.37 | -49.78 |
| 2025-02-10 | 248.39 | 73.37 | -50.24 |
| 2025-02-07 | 242.30 | 69.60 | -50.45 |
| 2025-02-06 | 238.45 | 69.60 | -49.89 |
| 2025-02-05 | 233.64 | 73.37 | -48.04 |
| 2025-02-04 | 236.85 | 74.63 | -48.16 |
| 2025-02-03 | 227.86 | 72.11 | -47.50 |
| 2025-01-28 | 227.86 | 78.39 | -45.59 |
| 2025-01-27 | 227.22 | 80.91 | -44.71 |
| 2025-01-24 | 224.98 | 82.16 | -43.95 |
| 2025-01-23 | 219.20 | 82.16 | -42.93 |
| 2025-01-22 | 220.32 | 82.16 | -43.13 |
| 2025-01-21 | 225.94 | 84.68 | -43.34 |
| 2025-01-20 | 222.73 | 84.68 | -42.78 |
| 2025-01-17 | 217.44 | 73.37 | -45.38 |
| 2025-01-16 | 216.80 | 68.34 | -46.86 |
| 2025-01-15 | 212.46 | 68.34 | -46.12 |
| 2025-01-14 | 211.82 | 69.60 | -45.61 |
| 2025-01-13 | 206.21 | 74.63 | -42.97 |
| 2025-01-10 | 209.10 | 75.88 | -43.10 |
| 2025-01-09 | 211.66 | 87.19 | -39.94 |
| 2025-01-08 | 212.30 | 87.19 | -40.06 |
| 2025-01-07 | 214.87 | 88.45 | -40.15 |
| 2025-01-06 | 218.88 | 94.73 | -38.93 |
| 2025-01-03 | 219.84 | 97.24 | -38.33 |
| 2025-01-02 | 217.28 | 92.21 | -39.42 |
| 2024-12-31 | 224.98 | 83.42 | -43.56 |
| 2024-12-30 | 223.69 | 83.42 | -43.34 |
| 2024-12-27 | 224.33 | 88.45 | -41.90 |
| 2024-12-24 | 225.62 | 114.83 | -34.02 |
| 2024-12-23 | 221.13 | 118.60 | -31.93 |
| 2024-12-20 | 219.04 | 114.83 | -32.66 |
| 2024-12-19 | 219.52 | 121.11 | -30.80 |
| 2024-12-18 | 221.45 | 129.90 | -28.48 |
| 2024-12-17 | 219.20 | 129.90 | -27.98 |
| 2024-12-16 | 219.68 | 129.90 | -28.08 |
| 2024-12-13 | 222.09 | 133.67 | -27.45 |
| 2024-12-12 | 229.47 | 138.70 | -27.55 |
| 2024-12-11 | 225.94 | 141.21 | -26.00 |
| 2024-12-10 | 228.50 | 132.42 | -29.25 |
| 2024-12-09 | 229.79 | 132.42 | -29.53 |
| 2024-12-06 | 221.45 | 138.70 | -25.74 |
| 2024-12-05 | 216.31 | 132.42 | -26.52 |
| 2024-12-04 | 218.88 | 132.42 | -27.12 |
| 2024-12-03 | 218.88 | 134.93 | -26.33 |
| 2024-12-02 | 216.64 | 137.44 | -25.01 |
| 2024-11-29 | 214.39 | 143.72 | -22.48 |
| 2024-11-28 | 212.79 | 146.24 | -21.28 |
| 2024-11-27 | 216.96 | 150.00 | -21.12 |
| 2024-11-26 | 209.10 | 160.05 | -15.87 |
| 2024-11-25 | 209.42 | 131.16 | -25.29 |
| 2024-11-22 | 210.22 | 134.93 | -24.27 |
| 2024-11-21 | 216.31 | 134.93 | -25.73 |
| 2024-11-20 | 217.92 | 132.42 | -26.89 |
| 2024-11-19 | 217.44 | 132.42 | -26.78 |
| 2024-11-18 | 216.15 | 133.67 | -26.09 |
| 2024-11-15 | 213.59 | 134.93 | -25.08 |
| 2024-11-14 | 213.59 | 117.34 | -30.69 |
| 2024-11-13 | 219.84 | 121.11 | -30.87 |
| 2024-11-12 | 220.32 | 119.85 | -31.37 |
| 2024-11-11 | 229.79 | 116.08 | -34.48 |
| 2024-11-08 | 233.96 | 126.13 | -32.29 |
| 2024-11-07 | 238.13 | 127.39 | -32.75 |
| 2024-11-06 | 231.07 | 107.29 | -37.39 |
| 2024-11-05 | 238.77 | 106.03 | -39.18 |
| 2024-11-04 | 231.71 | 107.29 | -37.51 |
| 2024-11-01 | 230.75 | 108.55 | -36.95 |
| 2024-10-31 | 228.18 | 108.55 | -36.45 |
| 2024-10-30 | 228.18 | 108.55 | -36.45 |
| 2024-10-29 | 233.64 | 107.29 | -37.87 |
| 2024-10-28 | 232.08 | 108.55 | -37.20 |
| 2024-10-25 | 232.39 | 108.55 | -37.26 |
| 2024-10-24 | 230.52 | 108.55 | -36.90 |
| 2024-10-23 | 234.57 | 109.80 | -37.29 |
| 2024-10-22 | 230.52 | 111.06 | -36.14 |
| 2024-10-21 | 230.21 | 112.31 | -35.70 |
| 2024-10-18 | 234.88 | 118.60 | -34.72 |
| 2024-10-17 | 223.36 | 112.31 | -34.34 |
| 2024-10-16 | 226.78 | 94.73 | -40.41 |
| 2024-10-15 | 228.03 | 98.50 | -39.49 |
| 2024-10-14 | 239.56 | 93.47 | -43.02 |
| 2024-10-10 | 242.05 | 106.03 | -39.76 |
| 2024-10-09 | 232.08 | 107.29 | -37.58 |
| 2024-10-08 | 237.06 | 111.06 | -37.38 |
| 2024-10-07 | 270.71 | 117.34 | -41.37 |
| 2024-10-04 | 265.41 | 121.11 | -39.49 |
| 2024-10-03 | 255.44 | 122.37 | -37.44 |
| 2024-10-02 | 260.43 | 114.83 | -40.40 |
| 2024-09-30 | 239.87 | 126.13 | -33.46 |
| 2024-09-27 | 232.39 | 133.67 | -29.70 |
| 2024-09-26 | 221.80 | 117.34 | -32.46 |
| 2024-09-25 | 209.03 | 101.01 | -34.95 |
| 2024-09-24 | 207.47 | 103.52 | -33.81 |
| 2024-09-23 | 195.17 | 108.55 | -29.35 |
| 2024-09-20 | 195.01 | 118.60 | -25.90 |
| 2024-09-19 | 191.58 | 59.55 | -45.28 |
| 2024-09-17 | 185.82 | 67.09 | -41.54 |
| 2024-09-16 | 182.39 | 67.09 | -40.83 |
| 2024-09-13 | 181.46 | 65.83 | -41.08 |
| 2024-09-12 | 179.43 | 63.32 | -41.55 |
| 2024-09-11 | 176.79 | 63.32 | -40.99 |
| 2024-09-10 | 178.97 | 58.29 | -43.26 |
| 2024-09-09 | 177.88 | 63.32 | -41.23 |
| 2024-09-05 | 181.77 | 60.81 | -42.93 |
| 2024-09-04 | 181.61 | 62.06 | -42.45 |
| 2024-09-03 | 184.73 | 59.55 | -43.96 |
| 2024-09-02 | 185.04 | 58.29 | -44.47 |
| 2024-08-30 | 189.87 | 53.27 | -47.12 |
| 2024-08-29 | 186.13 | 55.78 | -45.56 |
| 2024-08-28 | 185.04 | 50.76 | -47.11 |
| 2024-08-27 | 187.69 | 50.76 | -47.60 |
| 2024-08-26 | 186.13 | 50.76 | -47.31 |
| 2024-08-23 | 183.64 | 49.50 | -47.29 |
| 2024-08-22 | 183.79 | 50.76 | -46.88 |
| 2024-08-21 | 179.74 | 45.73 | -47.91 |
| 2024-08-20 | 181.61 | 45.73 | -48.25 |
| 2024-08-19 | 182.70 | 38.19 | -51.12 |
| 2024-08-16 | 180.52 | 36.94 | -51.19 |
| 2024-08-15 | 175.54 | 34.42 | -51.21 |
| 2024-08-14 | 175.07 | 36.94 | -50.22 |
| 2024-08-13 | 176.16 | 34.42 | -51.32 |
| 2024-08-12 | 175.07 | 35.68 | -50.67 |
| 2024-08-09 | 175.07 | 34.42 | -51.13 |
| 2024-08-08 | 171.65 | 35.68 | -50.05 |
| 2024-08-07 | 171.49 | 35.68 | -50.02 |
| 2024-08-06 | 167.91 | 35.68 | -49.36 |
| 2024-08-05 | 168.69 | 36.94 | -49.03 |
| 2024-08-02 | 172.74 | 35.68 | -50.25 |
| 2024-08-01 | 178.03 | 38.19 | -50.30 |
| 2024-07-31 | 179.74 | 38.19 | -50.60 |
| 2024-07-30 | 173.36 | 38.19 | -49.45 |
| 2024-07-29 | 177.88 | 35.68 | -51.17 |
| 2024-07-26 | 173.36 | 38.19 | -49.45 |
| 2024-07-25 | 173.67 | 39.45 | -49.04 |
| 2024-07-24 | 178.50 | 40.71 | -49.48 |
| 2024-07-23 | 180.68 | 40.71 | -49.87 |
| 2024-07-22 | 183.79 | 40.71 | -50.42 |
| 2024-07-19 | 180.06 | 45.73 | -47.96 |
| 2024-07-18 | 185.51 | 50.76 | -47.20 |
| 2024-07-17 | 184.73 | 53.27 | -46.17 |
| 2024-07-16 | 184.73 | 53.27 | -46.17 |
| 2024-07-15 | 189.40 | 54.53 | -46.61 |
| 2024-07-12 | 193.76 | 54.53 | -47.40 |
| 2024-07-11 | 186.60 | 54.53 | -46.08 |
| 2024-07-10 | 180.68 | 52.01 | -45.84 |
| 2024-07-09 | 181.15 | 53.27 | -45.48 |
| 2024-07-08 | 181.61 | 54.53 | -45.13 |
| 2024-07-05 | 184.42 | 54.53 | -45.67 |
| 2024-07-04 | 188.31 | 55.78 | -45.97 |
| 2024-07-03 | 186.60 | 55.78 | -45.64 |
| 2024-07-02 | 183.33 | 55.78 | -45.02 |
| 2024-06-28 | 182.24 | 55.78 | -44.80 |
| 2024-06-27 | 182.39 | 58.29 | -43.95 |
| 2024-06-26 | 187.69 | 58.29 | -44.98 |
| 2024-06-25 | 187.07 | 57.04 | -45.30 |
| 2024-06-24 | 186.60 | 55.78 | -45.64 |
| 2024-06-21 | 186.60 | 57.04 | -45.21 |
| 2024-06-20 | 191.43 | 58.29 | -45.68 |
| 2024-06-19 | 192.98 | 57.04 | -46.40 |
| 2024-06-18 | 184.88 | 57.04 | -44.88 |
| 2024-06-17 | 185.04 | 57.04 | -44.91 |
| 2024-06-14 | 184.57 | 60.81 | -43.49 |
| 2024-06-13 | 187.53 | 62.06 | -43.64 |
| 2024-06-12 | 184.88 | 62.06 | -43.11 |
| 2024-06-11 | 188.16 | 60.81 | -44.19 |
| 2024-06-07 | 190.65 | 62.06 | -44.24 |
| 2024-06-06 | 192.21 | 60.81 | -44.97 |
| 2024-06-05 | 190.65 | 60.81 | -44.67 |
| 2024-06-04 | 190.65 | 60.81 | -44.67 |
| 2024-06-03 | 190.03 | 60.81 | -44.55 |
| 2024-05-31 | 185.04 | 60.81 | -43.58 |
| 2024-05-30 | 187.53 | 63.32 | -43.20 |
| 2024-05-29 | 191.43 | 63.32 | -43.96 |
| 2024-05-28 | 196.26 | 68.34 | -43.18 |
| 2024-05-27 | 195.94 | 68.34 | -43.12 |
| 2024-05-24 | 192.67 | 65.83 | -43.34 |
| 2024-05-23 | 196.26 | 67.09 | -43.60 |
| 2024-05-22 | 201.24 | 73.37 | -42.45 |
| 2024-05-21 | 201.40 | 70.86 | -43.31 |
| 2024-05-20 | 208.56 | 72.11 | -44.22 |
| 2024-05-17 | 207.16 | 62.06 | -47.24 |
| 2024-05-16 | 204.20 | 60.81 | -47.14 |
| 2024-05-14 | 199.53 | 58.29 | -47.15 |
| 2024-05-13 | 200.15 | 55.78 | -48.10 |
| 2024-05-10 | 197.81 | 60.81 | -46.00 |
| 2024-05-09 | 190.80 | 54.53 | -46.86 |
| 2024-05-08 | 186.75 | 57.04 | -45.24 |
| 2024-05-07 | 189.09 | 57.04 | -45.68 |
| 2024-05-06 | 190.96 | 62.06 | -44.30 |
| 2024-05-03 | 189.09 | 57.04 | -45.68 |
| 2024-05-02 | 185.20 | 53.27 | -46.26 |
| 2024-04-30 | 177.88 | 52.01 | -45.29 |
| 2024-04-29 | 177.56 | 53.27 | -44.78 |
| 2024-04-26 | 176.47 | 53.27 | -44.56 |
| 2024-04-25 | 170.45 | 52.01 | -43.79 |
| 2024-04-24 | 169.21 | 50.76 | -44.00 |
| 2024-04-23 | 163.50 | 50.76 | -42.79 |
| 2024-04-22 | 158.09 | 52.01 | -41.10 |
| 2024-04-19 | 154.39 | 52.01 | -40.24 |
| 2024-04-18 | 156.86 | 52.01 | -40.82 |
| 2024-04-17 | 154.54 | 50.76 | -40.77 |
| 2024-04-16 | 154.70 | 54.53 | -39.33 |
| 2024-04-15 | 159.79 | 54.53 | -40.52 |
| 2024-04-12 | 162.11 | 54.53 | -41.05 |
| 2024-04-11 | 167.82 | 54.53 | -42.30 |
| 2024-04-10 | 168.60 | 54.53 | -42.47 |
| 2024-04-09 | 163.81 | 55.78 | -40.95 |
| 2024-04-08 | 162.11 | 55.78 | -40.57 |
| 2024-04-05 | 161.65 | 54.53 | -40.94 |
| 2024-04-03 | 161.65 | 54.53 | -40.94 |
| 2024-04-02 | 164.89 | 54.53 | -41.66 |
| 2024-03-28 | 158.71 | 55.78 | -39.79 |
| 2024-03-27 | 156.70 | 55.78 | -39.31 |
| 2024-03-26 | 160.10 | 57.04 | -39.62 |
| 2024-03-25 | 157.63 | 58.29 | -38.56 |
| 2024-03-22 | 158.09 | 58.29 | -38.67 |
| 2024-03-21 | 164.12 | 60.81 | -39.12 |
| 2024-03-20 | 159.02 | 57.04 | -39.37 |
| 2024-03-19 | 158.71 | 57.04 | -39.30 |
| 2024-03-18 | 161.96 | 58.29 | -39.57 |
| 2024-03-15 | 161.80 | 58.29 | -39.54 |
| 2024-03-14 | 165.20 | 59.55 | -39.84 |
| 2024-03-13 | 167.52 | 60.81 | -39.89 |
| 2024-03-12 | 167.52 | 63.32 | -38.95 |
| 2024-03-11 | 159.33 | 59.55 | -38.48 |
| 2024-03-08 | 155.78 | 63.32 | -36.15 |
| 2024-03-07 | 153.61 | 58.29 | -37.58 |
| 2024-03-06 | 156.39 | 58.29 | -38.26 |
| 2024-03-05 | 151.76 | 58.29 | -37.13 |
| 2024-03-04 | 158.56 | 58.29 | -38.78 |
| 2024-03-01 | 158.25 | 58.29 | -38.70 |
| 2024-02-29 | 156.86 | 60.81 | -37.39 |
| 2024-02-28 | 157.63 | 58.29 | -38.56 |
| 2024-02-27 | 161.96 | 63.32 | -37.65 |
| 2024-02-26 | 159.02 | 63.32 | -36.95 |
| 2024-02-23 | 160.72 | 63.32 | -37.36 |
| 2024-02-22 | 161.34 | 55.78 | -40.39 |
| 2024-02-21 | 157.17 | 57.04 | -38.94 |
| 2024-02-20 | 153.00 | 59.55 | -36.94 |
| 2024-02-19 | 151.61 | 62.06 | -35.59 |
| 2024-02-16 | 154.85 | 55.78 | -38.87 |
| 2024-02-15 | 148.36 | 52.01 | -38.79 |
| 2024-02-14 | 147.44 | 55.78 | -37.04 |
| 2024-02-09 | 144.97 | 53.27 | -37.43 |
| 2024-02-08 | 147.13 | 53.27 | -37.98 |
| 2024-02-07 | 150.22 | 55.78 | -37.74 |
| 2024-02-06 | 151.45 | 57.04 | -37.55 |
| 2024-02-05 | 141.41 | 58.29 | -34.43 |
| 2024-02-02 | 141.88 | 58.29 | -34.56 |
| 2024-02-01 | 143.11 | 57.04 | -35.41 |
| 2024-01-31 | 141.26 | 59.55 | -33.87 |
| 2024-01-30 | 144.50 | 60.81 | -34.23 |
| 2024-01-29 | 150.68 | 62.06 | -35.35 |
| 2024-01-26 | 148.67 | 62.06 | -34.83 |
| 2024-01-25 | 152.53 | 63.32 | -35.33 |
| 2024-01-24 | 148.05 | 63.32 | -34.16 |
| 2024-01-23 | 139.10 | 62.06 | -32.22 |
| 2024-01-22 | 133.38 | 60.81 | -31.10 |
| 2024-01-19 | 138.48 | 67.09 | -29.94 |
| 2024-01-18 | 139.87 | 67.09 | -30.34 |
| 2024-01-17 | 137.86 | 67.09 | -29.75 |
| 2024-01-16 | 147.13 | 74.63 | -29.34 |
| 2024-01-15 | 153.00 | 74.63 | -30.98 |
| 2024-01-12 | 153.15 | 74.63 | -31.02 |
| 2024-01-11 | 154.23 | 75.88 | -30.82 |
| 2024-01-10 | 150.99 | 77.14 | -29.42 |
| 2024-01-09 | 152.38 | 78.39 | -29.31 |
| 2024-01-08 | 152.69 | 78.39 | -29.40 |
| 2024-01-05 | 157.63 | 80.91 | -29.78 |
| 2024-01-04 | 159.64 | 79.65 | -30.81 |
| 2024-01-03 | 159.33 | 79.65 | -30.72 |
| 2024-01-02 | 161.65 | 89.70 | -27.50 |
| 2023-12-29 | 165.51 | 102.26 | -23.82 |
| 2023-12-28 | 166.13 | 132.42 | -12.67 |
| 2023-12-27 | 158.87 | 128.65 | -11.67 |
| 2023-12-22 | 154.39 | 127.39 | -10.61 |
| 2023-12-21 | 159.17 | 128.65 | -11.78 |
| 2023-12-20 | 158.87 | 126.13 | -12.64 |
| 2023-12-19 | 156.86 | 126.13 | -11.96 |
| 2023-12-18 | 158.87 | 126.13 | -12.64 |
| 2023-12-15 | 161.65 | 122.37 | -15.01 |
| 2023-12-14 | 155.47 | 124.88 | -11.97 |
| 2023-12-13 | 152.69 | 124.88 | -11.01 |
| 2023-12-12 | 155.00 | 118.60 | -14.28 |
| 2023-12-11 | 152.38 | 116.08 | -14.38 |
| 2023-12-08 | 154.23 | 122.37 | -12.53 |
| 2023-12-07 | 154.39 | 121.11 | -13.08 |
| 2023-12-06 | 156.24 | 124.88 | -12.24 |
| 2023-12-05 | 154.23 | 123.62 | -12.04 |
| 2023-12-04 | 159.33 | 126.13 | -12.80 |
| 2023-12-01 | 162.11 | 126.13 | -13.73 |
| 2023-11-30 | 165.51 | 128.65 | -13.88 |
| 2023-11-29 | 164.58 | 126.13 | -14.53 |
| 2023-11-28 | 170.30 | 131.16 | -14.48 |
| 2023-11-27 | 172.92 | 132.42 | -14.84 |
| 2023-11-24 | 173.23 | 132.42 | -14.94 |
| 2023-11-23 | 178.95 | 132.42 | -16.68 |
| 2023-11-22 | 175.86 | 132.42 | -15.75 |
| 2023-11-21 | 175.55 | 132.42 | -15.65 |
| 2023-11-20 | 176.47 | 134.93 | -15.03 |
| 2023-11-17 | 171.38 | 132.42 | -14.36 |
| 2023-11-16 | 177.25 | 132.42 | -16.17 |
| 2023-11-15 | 181.11 | 132.42 | -17.32 |
| 2023-11-14 | 170.76 | 132.42 | -14.16 |
| 2023-11-13 | 171.22 | 131.16 | -14.77 |
| 2023-11-10 | 167.36 | 134.93 | -12.13 |
| 2023-11-09 | 172.30 | 137.44 | -12.80 |
| 2023-11-08 | 172.61 | 131.16 | -15.21 |
| 2023-11-07 | 174.31 | 129.90 | -16.19 |
| 2023-11-06 | 179.10 | 129.90 | -17.63 |
| 2023-11-03 | 174.31 | 124.88 | -18.02 |
| 2023-11-02 | 167.67 | 123.62 | -16.46 |
| 2023-11-01 | 165.51 | 122.37 | -16.25 |
| 2023-10-31 | 165.97 | 123.62 | -15.92 |
| 2023-10-30 | 170.76 | 123.62 | -17.41 |
| 2023-10-27 | 170.76 | 124.88 | -16.95 |
| 2023-10-26 | 164.92 | 123.62 | -15.59 |
| 2023-10-25 | 165.67 | 124.88 | -15.35 |
| 2023-10-24 | 163.57 | 123.62 | -15.16 |
| 2023-10-20 | 166.42 | 126.13 | -15.12 |
| 2023-10-19 | 168.21 | 124.88 | -16.16 |
| 2023-10-18 | 175.25 | 126.13 | -17.84 |
| 2023-10-17 | 175.55 | 124.88 | -18.39 |
| 2023-10-16 | 173.60 | 127.39 | -16.89 |
| 2023-10-13 | 176.15 | 124.88 | -18.57 |
| 2023-10-12 | 182.44 | 128.65 | -19.05 |
| 2023-10-11 | 177.80 | 129.90 | -17.24 |
| 2023-10-10 | 174.35 | 131.16 | -15.74 |
| 2023-10-09 | 172.11 | 129.90 | -15.51 |
| 2023-10-06 | 171.66 | 131.16 | -14.91 |
| 2023-10-05 | 167.16 | 129.90 | -13.95 |
| 2023-10-04 | 166.72 | 129.90 | -13.80 |
| 2023-10-03 | 168.66 | 129.90 | -14.43 |
| 2023-09-29 | 176.15 | 131.16 | -16.29 |
| 2023-09-28 | 169.56 | 131.16 | -14.25 |
| 2023-09-27 | 173.30 | 134.93 | -14.04 |
| 2023-09-26 | 170.91 | 131.16 | -14.67 |
| 2023-09-25 | 174.65 | 131.16 | -15.84 |
| 2023-09-22 | 180.04 | 132.42 | -17.01 |
| 2023-09-21 | 173.75 | 132.42 | -15.10 |
| 2023-09-20 | 177.20 | 134.93 | -15.25 |
| 2023-09-19 | 179.00 | 134.93 | -15.79 |
| 2023-09-18 | 177.65 | 132.42 | -16.29 |
| 2023-09-15 | 181.54 | 131.16 | -17.90 |
| 2023-09-14 | 180.04 | 131.16 | -17.46 |
| 2023-09-13 | 179.30 | 131.16 | -17.23 |
| 2023-09-12 | 179.44 | 131.16 | -17.28 |
| 2023-09-11 | 180.34 | 133.67 | -16.65 |
| 2023-09-07 | 181.39 | 133.67 | -16.96 |
| 2023-09-06 | 184.84 | 134.93 | -17.52 |
| 2023-09-05 | 184.84 | 138.70 | -16.20 |
| 2023-09-04 | 190.83 | 133.67 | -19.65 |
| 2023-08-31 | 183.49 | 132.42 | -18.02 |
| 2023-08-30 | 184.54 | 132.42 | -18.32 |
| 2023-08-29 | 184.99 | 133.67 | -18.01 |
| 2023-08-28 | 179.30 | 136.18 | -15.44 |
| 2023-08-25 | 177.20 | 134.93 | -15.25 |
| 2023-08-24 | 180.94 | 138.70 | -15.04 |
| 2023-08-23 | 175.70 | 138.70 | -13.42 |
| 2023-08-22 | 174.35 | 138.70 | -13.00 |
| 2023-08-21 | 171.81 | 133.67 | -14.03 |
| 2023-08-18 | 176.75 | 133.67 | -15.57 |
| 2023-08-17 | 182.74 | 138.70 | -15.58 |
| 2023-08-16 | 182.29 | 136.18 | -16.33 |
| 2023-08-15 | 186.18 | 138.70 | -16.59 |
| 2023-08-14 | 189.03 | 139.95 | -16.98 |
| 2023-08-11 | 193.82 | 144.98 | -16.62 |
| 2023-08-10 | 196.22 | 144.98 | -17.30 |
| 2023-08-09 | 195.92 | 146.24 | -16.79 |
| 2023-08-08 | 194.87 | 146.24 | -16.49 |
| 2023-08-07 | 200.11 | 150.00 | -16.70 |
| 2023-08-04 | 200.11 | 151.26 | -16.28 |
| 2023-08-03 | 198.01 | 151.26 | -15.69 |
| 2023-08-02 | 199.36 | 151.26 | -16.07 |
| 2023-08-01 | 207.60 | 151.26 | -18.32 |
| 2023-07-31 | 207.60 | 152.52 | -17.91 |
| 2023-07-28 | 205.80 | 152.52 | -17.42 |
| 2023-07-27 | 201.31 | 151.26 | -16.61 |
| 2023-07-26 | 197.42 | 151.26 | -15.52 |
| 2023-07-25 | 198.31 | 151.26 | -15.77 |
| 2023-07-24 | 186.93 | 151.26 | -12.43 |
| 2023-07-21 | 193.37 | 153.77 | -13.50 |
| 2023-07-20 | 190.53 | 153.77 | -12.65 |
| 2023-07-19 | 191.13 | 151.26 | -13.69 |
| 2023-07-18 | 192.17 | 153.77 | -13.14 |
| 2023-07-14 | 198.01 | 157.54 | -13.58 |
| 2023-07-13 | 197.27 | 156.29 | -13.79 |
| 2023-07-12 | 189.93 | 157.54 | -11.17 |
| 2023-07-11 | 186.63 | 153.83 | -11.45 |
| 2023-07-10 | 184.24 | 153.83 | -10.70 |
| 2023-07-07 | 182.44 | 156.30 | -9.25 |
| 2023-07-06 | 184.84 | 155.07 | -10.45 |
| 2023-07-05 | 191.58 | 157.54 | -11.67 |
| 2023-07-04 | 195.92 | 157.54 | -12.97 |
| 2023-07-03 | 194.12 | 155.07 | -13.28 |
| 2023-06-30 | 188.28 | 156.30 | -11.09 |
| 2023-06-29 | 188.58 | 161.26 | -9.47 |
| 2023-06-28 | 192.47 | 168.69 | -8.13 |
| 2023-06-27 | 191.72 | 166.21 | -8.75 |
| 2023-06-26 | 186.78 | 168.69 | -6.31 |
| 2023-06-23 | 187.83 | 171.16 | -5.79 |
| 2023-06-21 | 192.77 | 169.92 | -7.80 |
| 2023-06-20 | 198.31 | 169.92 | -9.52 |
| 2023-06-19 | 202.51 | 168.69 | -11.18 |
| 2023-06-16 | 204.60 | 168.69 | -11.79 |
| 2023-06-15 | 201.61 | 169.92 | -10.51 |
| 2023-06-14 | 195.02 | 171.16 | -8.09 |
| 2023-06-13 | 196.97 | 169.92 | -9.11 |
| 2023-06-12 | 195.02 | 168.69 | -8.93 |
| 2023-06-09 | 194.42 | 169.92 | -8.32 |
| 2023-06-08 | 192.77 | 169.92 | -7.80 |
| 2023-06-07 | 191.87 | 169.92 | -7.52 |
| 2023-06-06 | 189.18 | 169.92 | -6.66 |
| 2023-06-05 | 189.78 | 169.92 | -6.85 |
| 2023-06-02 | 187.38 | 172.40 | -5.21 |
| 2023-06-01 | 176.00 | 169.92 | -2.20 |
| 2023-05-31 | 176.75 | 169.92 | -2.47 |
| 2023-05-30 | 181.84 | 169.92 | -4.23 |
| 2023-05-29 | 181.24 | 172.40 | -3.14 |
| 2023-05-25 | 184.09 | 172.40 | -4.11 |
| 2023-05-24 | 189.18 | 172.40 | -5.80 |
| 2023-05-23 | 193.52 | 174.88 | -6.35 |
| 2023-05-22 | 197.12 | 172.40 | -8.32 |
| 2023-05-19 | 193.52 | 174.88 | -6.35 |
| 2023-05-18 | 197.72 | 173.64 | -8.09 |
| 2023-05-17 | 194.87 | 173.64 | -7.20 |
| 2023-05-16 | 201.31 | 172.40 | -9.59 |
| 2023-05-15 | 201.31 | 171.16 | -10.01 |
| 2023-05-12 | 195.77 | 172.40 | -7.90 |
| 2023-05-11 | 197.42 | 172.40 | -8.41 |
| 2023-05-10 | 197.57 | 172.40 | -8.46 |
| 2023-05-09 | 198.91 | 174.88 | -8.04 |
| 2023-05-08 | 205.50 | 172.40 | -10.84 |
| 2023-05-05 | 201.91 | 171.16 | -10.18 |
| 2023-05-04 | 200.41 | 169.92 | -10.15 |
| 2023-05-03 | 196.22 | 171.16 | -8.46 |
| 2023-05-02 | 199.36 | 169.92 | -9.83 |
| 2023-04-28 | 199.51 | 172.40 | -9.05 |
| 2023-04-27 | 198.61 | 169.92 | -9.61 |
| 2023-04-26 | 196.97 | 169.92 | -9.11 |
| 2023-04-25 | 195.34 | 168.69 | -9.02 |
| 2023-04-24 | 200.40 | 169.92 | -10.15 |
| 2023-04-21 | 201.59 | 171.16 | -10.09 |
| 2023-04-20 | 206.96 | 172.40 | -11.26 |
| 2023-04-19 | 206.36 | 171.16 | -11.49 |
| 2023-04-18 | 210.53 | 171.16 | -12.68 |
| 2023-04-17 | 213.22 | 171.16 | -13.43 |
| 2023-04-14 | 208.45 | 168.69 | -12.89 |
| 2023-04-13 | 206.36 | 171.16 | -11.49 |
| 2023-04-12 | 205.77 | 171.16 | -11.32 |
| 2023-04-11 | 208.75 | 171.16 | -12.17 |
| 2023-04-06 | 206.06 | 171.16 | -11.40 |
| 2023-04-04 | 205.17 | 171.16 | -11.14 |
| 2023-04-03 | 206.96 | 171.16 | -11.66 |
| 2023-03-31 | 206.66 | 172.40 | -11.17 |
| 2023-03-30 | 205.77 | 171.16 | -11.32 |
| 2023-03-29 | 203.68 | 172.40 | -10.30 |
| 2023-03-28 | 198.02 | 171.16 | -9.01 |
| 2023-03-27 | 194.59 | 169.92 | -8.37 |
| 2023-03-24 | 199.51 | 173.64 | -8.64 |
| 2023-03-23 | 201.89 | 173.64 | -9.36 |
| 2023-03-22 | 195.04 | 174.88 | -6.83 |
| 2023-03-21 | 189.97 | 172.40 | -6.06 |
| 2023-03-20 | 186.25 | 174.88 | -3.97 |
| 2023-03-17 | 194.14 | 174.88 | -6.55 |
| 2023-03-16 | 189.52 | 174.88 | -5.06 |
| 2023-03-15 | 194.74 | 177.35 | -5.90 |
| 2023-03-14 | 189.97 | 173.64 | -5.63 |
| 2023-03-13 | 196.83 | 176.11 | -6.98 |
| 2023-03-10 | 190.42 | 176.11 | -4.93 |
| 2023-03-09 | 200.40 | 179.83 | -6.85 |
| 2023-03-08 | 201.59 | 179.83 | -7.22 |
| 2023-03-07 | 208.75 | 182.31 | -8.56 |
| 2023-03-06 | 209.94 | 182.31 | -8.92 |
| 2023-03-03 | 209.64 | 181.07 | -9.23 |
| 2023-03-02 | 206.96 | 178.59 | -9.24 |
| 2023-03-01 | 209.34 | 184.78 | -7.94 |
| 2023-02-28 | 197.87 | 182.31 | -5.22 |
| 2023-02-27 | 199.21 | 183.54 | -5.24 |
| 2023-02-24 | 201.59 | 183.54 | -5.98 |
| 2023-02-23 | 205.17 | 183.54 | -7.09 |
| 2023-02-22 | 206.06 | 187.26 | -6.14 |
| 2023-02-21 | 208.15 | 183.54 | -7.99 |
| 2023-02-20 | 212.92 | 183.54 | -9.39 |
| 2023-02-17 | 211.13 | 186.02 | -8.07 |
| 2023-02-16 | 215.00 | 186.02 | -9.20 |
| 2023-02-15 | 212.02 | 186.02 | -8.33 |
| 2023-02-14 | 216.49 | 186.02 | -9.63 |
| 2023-02-13 | 217.98 | 183.54 | -10.83 |
| 2023-02-10 | 217.39 | 186.02 | -9.88 |
| 2023-02-09 | 224.24 | 186.02 | -11.79 |
| 2023-02-08 | 219.18 | 186.02 | -10.39 |
| 2023-02-07 | 219.18 | 181.07 | -11.94 |
| 2023-02-06 | 218.28 | 181.07 | -11.69 |
| 2023-02-03 | 224.54 | 184.78 | -12.25 |
| 2023-02-02 | 229.01 | 186.02 | -13.07 |
| 2023-02-01 | 230.50 | 186.02 | -13.46 |
| 2023-01-31 | 227.82 | 188.50 | -12.00 |
| 2023-01-30 | 231.10 | 188.50 | -12.87 |
| 2023-01-27 | 239.44 | 189.73 | -14.64 |
| 2023-01-26 | 238.55 | 192.21 | -13.69 |
| 2023-01-20 | 230.50 | 188.50 | -12.71 |
| 2023-01-19 | 224.54 | 187.26 | -11.49 |
| 2023-01-18 | 225.14 | 187.26 | -11.65 |
| 2023-01-17 | 223.35 | 190.80 | -10.06 |
| 2023-01-16 | 225.44 | 191.99 | -10.28 |
| 2023-01-13 | 225.73 | 187.26 | -11.81 |
| 2023-01-12 | 222.46 | 187.26 | -10.92 |
| 2023-01-11 | 221.56 | 189.62 | -9.93 |
| 2023-01-10 | 219.77 | 189.62 | -9.43 |
| 2023-01-09 | 220.37 | 184.89 | -11.07 |
| 2023-01-06 | 214.71 | 183.71 | -9.85 |
| 2023-01-05 | 215.60 | 183.71 | -10.10 |
| 2023-01-04 | 211.73 | 183.71 | -8.99 |
| 2023-01-03 | 201.89 | 183.71 | -6.02 |
| 2022-12-30 | 196.83 | 184.89 | -4.02 |
| 2022-12-29 | 195.78 | 183.71 | -4.08 |
| 2022-12-28 | 198.61 | 196.72 | -0.64 |
| 2022-12-23 | 193.55 | 190.80 | -0.93 |
| 2022-12-22 | 194.89 | 190.80 | -1.38 |
| 2022-12-21 | 187.44 | 187.26 | -0.06 |
| 2022-12-20 | 186.25 | 190.80 | 1.59 |
| 2022-12-19 | 190.72 | 194.35 | 1.25 |
| 2022-12-16 | 192.36 | 194.35 | 0.68 |
| 2022-12-15 | 190.72 | 191.99 | 0.44 |
| 2022-12-14 | 195.04 | 196.72 | 0.57 |
| 2022-12-13 | 193.99 | 181.35 | -4.30 |
| 2022-12-12 | 191.76 | 173.07 | -6.40 |
| 2022-12-09 | 198.02 | 169.53 | -9.56 |
| 2022-12-08 | 191.46 | 164.80 | -9.15 |
| 2022-12-07 | 182.82 | 165.98 | -5.95 |
| 2022-12-06 | 191.76 | 169.53 | -7.62 |
| 2022-12-05 | 191.61 | 163.62 | -9.60 |
| 2022-12-02 | 179.69 | 160.07 | -7.02 |
| 2022-12-01 | 181.92 | 162.43 | -6.91 |
| 2022-11-30 | 178.65 | 163.62 | -5.39 |
| 2022-11-29 | 172.98 | 161.25 | -4.30 |
| 2022-11-28 | 159.57 | 156.52 | -1.18 |
| 2022-11-25 | 163.45 | 160.07 | -1.28 |
| 2022-11-24 | 164.94 | 158.89 | -2.28 |
| 2022-11-23 | 162.55 | 160.07 | -0.95 |
| 2022-11-22 | 161.06 | 160.07 | -0.38 |
| 2022-11-21 | 164.79 | 157.70 | -2.68 |
| 2022-11-18 | 169.41 | 157.70 | -4.34 |
| 2022-11-17 | 170.45 | 160.07 | -3.84 |
| 2022-11-16 | 173.58 | 160.07 | -4.94 |
| 2022-11-15 | 174.92 | 163.62 | -4.11 |
| 2022-11-14 | 163.75 | 158.89 | -1.84 |
| 2022-11-11 | 159.57 | 152.98 | -2.54 |
| 2022-11-10 | 141.39 | 148.25 | 2.84 |
| 2022-11-09 | 145.27 | 154.16 | 3.62 |
| 2022-11-08 | 148.40 | 154.16 | 2.32 |
| 2022-11-07 | 148.55 | 149.43 | 0.36 |
| 2022-11-04 | 141.84 | 147.07 | 2.16 |
| 2022-11-03 | 129.77 | 141.15 | 4.95 |
| 2022-11-02 | 137.07 | 143.52 | 2.72 |
| 2022-11-01 | 131.71 | 141.15 | 4.08 |
| 2022-10-31 | 120.83 | 149.43 | 12.95 |
| 2022-10-28 | 122.62 | 141.15 | 8.33 |
| 2022-10-27 | 131.11 | 144.70 | 5.88 |
| 2022-10-26 | 129.67 | 145.88 | 7.06 |
| 2022-10-25 | 127.52 | 154.16 | 11.71 |
| 2022-10-24 | 127.52 | 154.16 | 11.71 |
| 2022-10-21 | 142.62 | 154.16 | 4.76 |
| 2022-10-20 | 143.34 | 154.16 | 4.45 |
| 2022-10-19 | 146.93 | 157.70 | 4.36 |
| 2022-10-18 | 152.54 | 152.98 | 0.17 |
| 2022-10-17 | 147.94 | 160.07 | 4.89 |
| 2022-10-14 | 147.80 | 152.98 | 2.09 |
| 2022-10-13 | 145.35 | 155.34 | 4.07 |
| 2022-10-12 | 149.52 | 155.34 | 2.33 |
| 2022-10-11 | 151.53 | 155.34 | 1.51 |
| 2022-10-10 | 156.71 | 157.70 | 0.39 |
| 2022-10-07 | 164.33 | 158.89 | -2.06 |
| 2022-10-06 | 168.36 | 161.25 | -2.65 |
| 2022-10-05 | 169.37 | 161.25 | -3.01 |
| 2022-10-03 | 154.70 | 155.34 | 0.25 |
| 2022-09-30 | 157.29 | 157.70 | 0.16 |
| 2022-09-29 | 155.99 | 157.70 | 0.67 |
| 2022-09-28 | 157.43 | 160.07 | 1.02 |
| 2022-09-27 | 166.35 | 164.80 | -0.58 |
| 2022-09-26 | 166.06 | 167.16 | 0.41 |
| 2022-09-23 | 167.21 | 170.71 | 1.31 |
| 2022-09-22 | 170.52 | 168.34 | -0.80 |
| 2022-09-21 | 174.83 | 169.53 | -1.93 |
| 2022-09-20 | 179.58 | 168.34 | -4.02 |
| 2022-09-19 | 175.98 | 170.71 | -1.91 |
| 2022-09-16 | 179.00 | 169.53 | -3.40 |
| 2022-09-15 | 181.30 | 170.71 | -3.77 |
| 2022-09-14 | 180.44 | 171.89 | -3.05 |
| 2022-09-13 | 187.20 | 171.89 | -5.33 |
| 2022-09-09 | 187.63 | 170.71 | -5.88 |
| 2022-09-08 | 180.15 | 170.71 | -3.37 |
| 2022-09-07 | 182.89 | 169.53 | -4.72 |
| 2022-09-06 | 184.90 | 169.53 | -5.40 |
| 2022-09-05 | 184.76 | 170.71 | -4.93 |
| 2022-09-02 | 188.21 | 170.71 | -6.07 |
| 2022-09-01 | 190.51 | 170.71 | -6.82 |
| 2022-08-31 | 194.82 | 176.62 | -6.17 |
| 2022-08-30 | 194.82 | 176.62 | -6.17 |
| 2022-08-29 | 195.11 | 174.25 | -7.07 |
| 2022-08-26 | 197.70 | 175.44 | -7.48 |
| 2022-08-25 | 194.82 | 177.80 | -5.77 |
| 2022-08-24 | 184.76 | 175.44 | -3.27 |
| 2022-08-23 | 188.21 | 176.62 | -4.02 |
| 2022-08-22 | 191.66 | 174.25 | -5.97 |
| 2022-08-19 | 192.23 | 173.07 | -6.56 |
| 2022-08-18 | 191.66 | 173.07 | -6.37 |
| 2022-08-17 | 193.67 | 173.07 | -7.01 |
| 2022-08-16 | 192.52 | 173.07 | -6.65 |
| 2022-08-15 | 195.97 | 171.89 | -8.14 |
| 2022-08-12 | 197.99 | 173.07 | -8.36 |
| 2022-08-11 | 195.97 | 171.89 | -8.14 |
| 2022-08-10 | 189.65 | 173.07 | -5.72 |
| 2022-08-09 | 194.82 | 173.07 | -7.38 |
| 2022-08-08 | 195.69 | 170.71 | -8.45 |
| 2022-08-05 | 197.70 | 170.71 | -9.07 |
| 2022-08-04 | 197.41 | 168.34 | -9.77 |
| 2022-08-03 | 191.66 | 170.71 | -7.18 |
| 2022-08-02 | 190.51 | 175.44 | -5.19 |
| 2022-08-01 | 197.41 | 176.62 | -6.99 |
| 2022-07-29 | 197.41 | 180.17 | -5.80 |
| 2022-07-28 | 203.74 | 183.71 | -6.59 |
| 2022-07-27 | 204.89 | 181.35 | -7.72 |
| 2022-07-26 | 208.63 | 183.71 | -8.07 |
| 2022-07-25 | 203.74 | 181.35 | -7.37 |
| 2022-07-22 | 203.45 | 181.35 | -7.28 |
| 2022-07-21 | 203.16 | 181.35 | -7.20 |
| 2022-07-20 | 208.34 | 180.17 | -9.14 |
| 2022-07-19 | 205.18 | 180.17 | -8.20 |
| 2022-07-18 | 207.19 | 184.89 | -7.26 |
| 2022-07-15 | 199.71 | 181.35 | -6.13 |
| 2022-07-14 | 205.47 | 189.62 | -5.19 |
| 2022-07-13 | 206.90 | 189.62 | -5.63 |
| 2022-07-12 | 207.19 | 188.46 | -6.10 |
| 2022-07-11 | 211.22 | 187.31 | -7.68 |
| 2022-07-08 | 219.56 | 188.46 | -9.73 |
| 2022-07-07 | 218.98 | 189.62 | -9.20 |
| 2022-07-06 | 216.68 | 189.62 | -8.55 |
| 2022-07-05 | 221.00 | 190.78 | -9.41 |
| 2022-07-04 | 220.42 | 188.46 | -9.97 |
| 2022-06-30 | 220.42 | 184.99 | -11.06 |
| 2022-06-29 | 221.86 | 184.99 | -11.46 |
| 2022-06-28 | 226.75 | 188.46 | -11.72 |
| 2022-06-27 | 224.74 | 189.62 | -10.81 |
| 2022-06-24 | 216.97 | 190.78 | -8.26 |
| 2022-06-23 | 210.93 | 191.94 | -6.11 |
| 2022-06-22 | 206.90 | 187.31 | -6.39 |
| 2022-06-21 | 214.67 | 189.62 | -7.96 |
| 2022-06-20 | 209.49 | 189.62 | -6.42 |
| 2022-06-17 | 208.63 | 189.62 | -6.16 |
| 2022-06-16 | 204.32 | 187.31 | -5.59 |
| 2022-06-15 | 211.22 | 188.46 | -7.31 |
| 2022-06-14 | 207.19 | 188.46 | -6.10 |
| 2022-06-13 | 206.90 | 187.31 | -6.39 |
| 2022-06-10 | 218.12 | 189.62 | -8.96 |
| 2022-06-09 | 218.70 | 189.62 | -9.12 |
| 2022-06-08 | 220.13 | 191.94 | -8.81 |
| 2022-06-07 | 213.52 | 189.62 | -7.62 |
| 2022-06-06 | 214.96 | 187.31 | -8.78 |
| 2022-06-02 | 206.90 | 188.46 | -6.01 |
| 2022-06-01 | 209.49 | 189.62 | -6.42 |
| 2022-05-31 | 210.93 | 189.62 | -6.85 |
| 2022-05-30 | 206.62 | 189.62 | -5.54 |
| 2022-05-27 | 200.86 | 190.78 | -3.35 |
| 2022-05-26 | 191.95 | 189.62 | -0.80 |
| 2022-05-25 | 193.10 | 187.31 | -1.98 |
| 2022-05-24 | 192.23 | 184.99 | -2.48 |
| 2022-05-23 | 196.55 | 180.35 | -5.46 |
| 2022-05-20 | 200.00 | 179.20 | -6.93 |
| 2022-05-19 | 191.66 | 178.04 | -4.67 |
| 2022-05-18 | 198.27 | 180.35 | -6.01 |
| 2022-05-17 | 197.99 | 179.20 | -6.31 |
| 2022-05-16 | 188.50 | 175.72 | -4.43 |
| 2022-05-13 | 187.63 | 180.35 | -2.53 |
| 2022-05-12 | 180.01 | 178.04 | -0.70 |
| 2022-05-11 | 187.06 | 181.51 | -1.93 |
| 2022-05-10 | 183.61 | 181.51 | -0.74 |
| 2022-05-06 | 189.65 | 181.51 | -2.81 |
| 2022-05-05 | 200.29 | 183.83 | -5.48 |
| 2022-05-04 | 201.73 | 184.99 | -5.55 |
| 2022-05-03 | 205.18 | 183.83 | -7.00 |
| 2022-04-29 | 205.18 | 181.51 | -7.75 |
| 2022-04-28 | 193.10 | 179.20 | -4.74 |
| 2022-04-27 | 188.50 | 180.35 | -2.82 |
| 2022-04-26 | 188.50 | 179.20 | -3.22 |
| 2022-04-25 | 188.78 | 180.35 | -2.92 |
| 2022-04-22 | 198.52 | 184.99 | -4.53 |
| 2022-04-21 | 199.10 | 183.83 | -5.10 |
| 2022-04-20 | 202.53 | 183.83 | -6.18 |
| 2022-04-19 | 203.97 | 182.67 | -7.01 |
| 2022-04-14 | 211.13 | 183.83 | -8.77 |
| 2022-04-13 | 209.12 | 183.83 | -8.18 |
| 2022-04-12 | 208.26 | 184.99 | -7.55 |
| 2022-04-11 | 206.83 | 186.15 | -6.74 |
| 2022-04-08 | 216.57 | 187.31 | -9.24 |
| 2022-04-07 | 215.43 | 184.99 | -9.65 |
| 2022-04-06 | 218.86 | 188.46 | -9.53 |
| 2022-04-04 | 225.17 | 188.46 | -11.29 |
| 2022-04-01 | 218.86 | 181.51 | -11.71 |
| 2022-03-31 | 219.15 | 182.67 | -11.43 |
| 2022-03-30 | 220.87 | 188.46 | -10.10 |
| 2022-03-29 | 216.86 | 188.46 | -8.96 |
| 2022-03-28 | 213.42 | 182.67 | -9.81 |
| 2022-03-25 | 209.12 | 179.20 | -9.68 |
| 2022-03-24 | 217.14 | 195.41 | -6.85 |
| 2022-03-23 | 219.72 | 194.26 | -7.97 |
| 2022-03-22 | 216.28 | 187.31 | -9.16 |
| 2022-03-21 | 206.54 | 187.31 | -6.28 |
| 2022-03-18 | 210.27 | 186.15 | -7.77 |
| 2022-03-17 | 210.56 | 186.15 | -7.86 |
| 2022-03-16 | 189.93 | 175.72 | -4.90 |
| 2022-03-15 | 167.15 | 164.14 | -1.13 |
| 2022-03-14 | 183.63 | 173.40 | -3.60 |
| 2022-03-11 | 197.95 | 179.20 | -6.29 |
| 2022-03-10 | 202.25 | 174.56 | -9.16 |
| 2022-03-09 | 197.66 | 168.77 | -9.71 |
| 2022-03-08 | 199.10 | 166.45 | -10.91 |
| 2022-03-07 | 203.97 | 169.93 | -11.20 |
| 2022-03-04 | 216.00 | 174.56 | -13.11 |
| 2022-03-03 | 224.31 | 178.04 | -14.27 |
| 2022-03-02 | 222.30 | 180.35 | -13.01 |
| 2022-03-01 | 227.74 | 184.99 | -13.05 |
| 2022-02-28 | 227.74 | 184.99 | -13.05 |
| 2022-02-25 | 228.32 | 188.46 | -12.14 |
| 2022-02-24 | 230.32 | 189.62 | -12.32 |
| 2022-02-23 | 240.92 | 194.26 | -13.69 |
| 2022-02-22 | 238.34 | 193.10 | -13.37 |
| 2022-02-21 | 248.66 | 198.89 | -14.27 |
| 2022-02-18 | 250.66 | 198.89 | -14.76 |
| 2022-02-17 | 256.97 | 201.21 | -15.62 |
| 2022-02-16 | 255.53 | 201.21 | -15.28 |
| 2022-02-15 | 250.38 | 201.21 | -14.03 |
| 2022-02-14 | 253.53 | 202.37 | -14.47 |
| 2022-02-11 | 258.40 | 204.68 | -14.99 |
| 2022-02-10 | 258.69 | 204.68 | -15.06 |
| 2022-02-09 | 257.54 | 204.68 | -14.78 |
| 2022-02-08 | 250.66 | 204.68 | -13.11 |
| 2022-02-07 | 253.53 | 197.73 | -15.78 |
| 2022-02-04 | 253.82 | 196.57 | -16.18 |
| 2022-01-31 | 243.50 | 190.78 | -15.35 |
| 2022-01-28 | 239.20 | 191.94 | -13.93 |
| 2022-01-27 | 242.64 | 187.31 | -16.15 |
| 2022-01-26 | 249.52 | 193.10 | -16.14 |
| 2022-01-25 | 249.52 | 188.46 | -17.47 |
| 2022-01-24 | 255.25 | 195.41 | -16.84 |
| 2022-01-21 | 258.97 | 197.73 | -17.06 |
| 2022-01-20 | 259.26 | 198.83 | -16.82 |
| 2022-01-19 | 246.94 | 198.83 | -13.87 |
| 2022-01-18 | 247.51 | 196.64 | -14.64 |
| 2022-01-17 | 248.66 | 196.64 | -14.92 |
| 2022-01-14 | 250.66 | 197.73 | -15.09 |
| 2022-01-13 | 251.81 | 192.26 | -16.93 |
| 2022-01-12 | 250.95 | 192.26 | -16.72 |
| 2022-01-11 | 241.78 | 187.88 | -15.77 |
| 2022-01-10 | 241.50 | 187.88 | -15.70 |
| 2022-01-07 | 238.63 | 186.79 | -15.31 |
| 2022-01-06 | 232.61 | 186.79 | -13.78 |
| 2022-01-05 | 230.04 | 186.79 | -13.10 |
| 2022-01-04 | 235.77 | 185.69 | -14.91 |
| 2022-01-03 | 235.19 | 186.79 | -14.44 |
| 2021-12-31 | 236.91 | 184.60 | -15.53 |
| 2021-12-30 | 233.47 | 179.12 | -16.30 |
| 2021-12-29 | 232.33 | 175.84 | -17.00 |
| 2021-12-28 | 235.48 | 168.18 | -20.06 |
| 2021-12-24 | 234.91 | 164.89 | -20.91 |
| 2021-12-23 | 234.33 | 164.89 | -20.77 |
| 2021-12-22 | 232.33 | 162.70 | -20.95 |
| 2021-12-21 | 230.90 | 163.80 | -20.28 |
| 2021-12-20 | 228.03 | 162.70 | -19.91 |
| 2021-12-17 | 234.33 | 162.70 | -21.42 |
| 2021-12-16 | 238.92 | 163.80 | -22.16 |
| 2021-12-15 | 237.77 | 167.08 | -20.93 |
| 2021-12-14 | 240.35 | 163.80 | -22.49 |
| 2021-12-13 | 245.79 | 165.99 | -23.08 |
| 2021-12-10 | 245.51 | 165.99 | -23.02 |
| 2021-12-09 | 249.23 | 165.99 | -23.84 |
| 2021-12-08 | 246.08 | 165.99 | -23.14 |
| 2021-12-07 | 245.79 | 164.89 | -23.40 |
| 2021-12-06 | 236.63 | 164.89 | -21.31 |
| 2021-12-03 | 242.64 | 167.08 | -22.05 |
| 2021-12-02 | 243.21 | 165.99 | -22.50 |
| 2021-12-01 | 241.50 | 167.08 | -21.79 |
| 2021-11-30 | 238.34 | 168.18 | -20.74 |
| 2021-11-29 | 245.79 | 165.99 | -23.08 |
| 2021-11-26 | 247.51 | 169.27 | -22.51 |
| 2021-11-25 | 256.97 | 171.46 | -23.95 |
| 2021-11-24 | 256.11 | 170.37 | -24.08 |
| 2021-11-23 | 255.53 | 172.56 | -23.34 |
| 2021-11-22 | 259.54 | 170.37 | -24.80 |
| 2021-11-19 | 260.69 | 169.27 | -25.35 |
| 2021-11-18 | 263.84 | 167.08 | -26.59 |
| 2021-11-17 | 269.29 | 167.08 | -27.68 |
| 2021-11-16 | 269.57 | 165.99 | -28.03 |
| 2021-11-15 | 266.13 | 165.99 | -27.35 |
| 2021-11-12 | 265.27 | 165.99 | -27.18 |
| 2021-11-11 | 264.42 | 168.18 | -26.41 |
| 2021-11-10 | 260.40 | 165.99 | -26.20 |
| 2021-11-09 | 257.54 | 168.18 | -24.99 |
| 2021-11-08 | 257.54 | 168.18 | -24.99 |
| 2021-11-05 | 259.26 | 167.08 | -25.66 |
| 2021-11-04 | 263.56 | 167.08 | -26.54 |
| 2021-11-03 | 260.40 | 167.08 | -25.89 |
| 2021-11-02 | 262.41 | 165.99 | -26.61 |
| 2021-11-01 | 262.41 | 168.18 | -26.00 |
| 2021-10-29 | 265.56 | 169.27 | -26.34 |
| 2021-10-28 | 267.28 | 168.18 | -26.98 |
| 2021-10-27 | 268.68 | 168.18 | -27.26 |
| 2021-10-26 | 274.29 | 169.27 | -28.06 |
| 2021-10-25 | 275.70 | 167.08 | -28.91 |
| 2021-10-22 | 275.42 | 167.08 | -28.86 |
| 2021-10-21 | 273.45 | 167.08 | -28.48 |
| 2021-10-20 | 276.26 | 167.08 | -29.02 |
| 2021-10-19 | 270.93 | 165.99 | -28.29 |
| 2021-10-18 | 266.16 | 163.80 | -27.95 |
| 2021-10-15 | 264.47 | 167.08 | -26.72 |
| 2021-10-12 | 259.14 | 169.27 | -25.02 |
| 2021-10-11 | 263.91 | 174.75 | -24.50 |
| 2021-10-08 | 257.46 | 169.27 | -24.67 |
| 2021-10-07 | 255.78 | 173.65 | -23.08 |
| 2021-10-06 | 245.39 | 161.61 | -24.26 |
| 2021-10-05 | 247.36 | 163.80 | -24.06 |
| 2021-10-04 | 246.80 | 161.61 | -24.56 |
| 2021-09-30 | 253.81 | 171.46 | -23.28 |
| 2021-09-29 | 255.22 | 163.80 | -25.74 |
| 2021-09-28 | 252.41 | 168.18 | -23.90 |
| 2021-09-27 | 248.20 | 167.08 | -23.30 |
| 2021-09-24 | 248.76 | 161.61 | -24.99 |
| 2021-09-23 | 253.25 | 163.80 | -25.32 |
| 2021-09-21 | 248.76 | 158.33 | -25.93 |
| 2021-09-20 | 247.36 | 162.70 | -24.37 |
| 2021-09-17 | 258.86 | 175.84 | -23.14 |
| 2021-09-16 | 255.78 | 175.84 | -22.47 |
| 2021-09-15 | 261.67 | 179.12 | -22.82 |
| 2021-09-14 | 267.00 | 183.50 | -22.75 |
| 2021-09-13 | 271.21 | 183.50 | -23.63 |
| 2021-09-10 | 276.54 | 182.41 | -25.00 |
| 2021-09-09 | 269.52 | 179.12 | -24.46 |
| 2021-09-08 | 277.38 | 182.41 | -25.17 |
| 2021-09-07 | 278.50 | 181.31 | -25.68 |
| 2021-09-06 | 275.42 | 181.31 | -25.07 |
| 2021-09-03 | 272.33 | 180.22 | -24.74 |
| 2021-09-02 | 274.58 | 173.65 | -26.94 |
| 2021-09-01 | 273.17 | 173.65 | -26.67 |
| 2021-08-31 | 270.65 | 173.65 | -26.17 |
| 2021-08-30 | 266.16 | 174.75 | -24.97 |
| 2021-08-27 | 264.19 | 175.84 | -24.26 |
| 2021-08-26 | 264.47 | 173.65 | -24.92 |
| 2021-08-25 | 268.40 | 170.37 | -26.61 |
| 2021-08-24 | 268.12 | 159.42 | -29.53 |
| 2021-08-23 | 260.27 | 161.61 | -27.38 |
| 2021-08-20 | 256.06 | 159.42 | -27.14 |
| 2021-08-19 | 262.51 | 160.52 | -28.14 |
| 2021-08-18 | 270.09 | 163.80 | -28.72 |
| 2021-08-17 | 268.40 | 165.99 | -27.80 |
| 2021-08-16 | 274.86 | 167.08 | -28.75 |
| 2021-08-13 | 277.38 | 168.18 | -28.94 |
| 2021-08-12 | 278.50 | 168.18 | -29.15 |
| 2021-08-11 | 280.75 | 170.37 | -28.99 |
| 2021-08-10 | 279.91 | 168.18 | -29.41 |
| 2021-08-09 | 275.42 | 165.99 | -29.15 |
| 2021-08-06 | 274.58 | 160.52 | -30.45 |
| 2021-08-05 | 274.86 | 163.80 | -29.63 |
| 2021-08-04 | 277.94 | 167.08 | -29.33 |
| 2021-08-03 | 274.29 | 167.08 | -28.64 |
| 2021-08-02 | 274.86 | 161.61 | -30.21 |
| 2021-07-30 | 272.05 | 163.80 | -29.10 |
| 2021-07-29 | 276.54 | 165.99 | -29.36 |
| 2021-07-28 | 265.32 | 163.80 | -27.79 |
| 2021-07-27 | 259.99 | 163.80 | -26.72 |
| 2021-07-26 | 274.58 | 165.99 | -28.99 |
| 2021-07-23 | 290.85 | 171.46 | -30.55 |
| 2021-07-22 | 296.18 | 175.84 | -30.38 |
| 2021-07-21 | 289.45 | 169.27 | -30.86 |
| 2021-07-20 | 289.45 | 169.27 | -30.86 |
| 2021-07-19 | 292.81 | 175.84 | -29.78 |
| 2021-07-16 | 301.23 | 169.27 | -32.89 |
| 2021-07-15 | 299.83 | 169.27 | -32.65 |
| 2021-07-14 | 297.02 | 167.08 | -32.73 |
| 2021-07-13 | 299.55 | 168.16 | -32.89 |
| 2021-07-12 | 294.22 | 170.30 | -31.43 |
| 2021-07-09 | 291.97 | 167.08 | -31.86 |
| 2021-07-08 | 289.17 | 166.01 | -31.65 |
| 2021-07-07 | 300.39 | 173.52 | -31.69 |
| 2021-07-06 | 300.67 | 173.52 | -31.73 |
| 2021-07-05 | 301.79 | 174.59 | -31.66 |
| 2021-07-02 | 303.19 | 171.37 | -32.69 |
| 2021-06-30 | 310.21 | 172.45 | -33.58 |
| 2021-06-29 | 312.73 | 173.52 | -33.73 |
| 2021-06-28 | 315.82 | 170.30 | -35.00 |
| 2021-06-25 | 315.54 | 169.23 | -35.21 |
| 2021-06-24 | 310.77 | 167.08 | -34.98 |
| 2021-06-23 | 309.93 | 166.01 | -35.11 |
| 2021-06-22 | 302.07 | 166.01 | -33.84 |
| 2021-06-21 | 304.88 | 163.87 | -34.83 |
| 2021-06-18 | 309.09 | 170.30 | -33.93 |
| 2021-06-17 | 305.16 | 163.87 | -34.87 |
| 2021-06-16 | 304.04 | 166.01 | -34.16 |
| 2021-06-15 | 306.84 | 169.23 | -33.82 |
| 2021-06-11 | 309.65 | 170.30 | -34.02 |
| 2021-06-10 | 307.96 | 173.52 | -32.96 |
| 2021-06-09 | 308.24 | 170.30 | -33.79 |
| 2021-06-08 | 308.53 | 168.16 | -34.36 |
| 2021-06-07 | 308.81 | 169.23 | -34.14 |
| 2021-06-04 | 310.21 | 175.66 | -32.80 |
| 2021-06-03 | 310.49 | 181.03 | -31.54 |
| 2021-06-02 | 314.98 | 184.24 | -31.50 |
| 2021-06-01 | 317.78 | 184.24 | -31.96 |
| 2021-05-31 | 312.45 | 179.95 | -32.12 |
| 2021-05-28 | 312.73 | 175.66 | -33.21 |
| 2021-05-27 | 312.17 | 170.30 | -34.42 |
| 2021-05-26 | 312.17 | 163.87 | -35.98 |
| 2021-05-25 | 309.37 | 163.87 | -35.54 |
| 2021-05-24 | 302.07 | 161.72 | -34.91 |
| 2021-05-21 | 301.79 | 163.87 | -34.33 |
| 2021-05-20 | 301.51 | 163.87 | -34.28 |
| 2021-05-18 | 303.76 | 163.87 | -34.65 |
| 2021-05-17 | 298.14 | 161.72 | -34.27 |
| 2021-05-14 | 295.62 | 161.72 | -33.85 |
| 2021-05-13 | 292.53 | 163.87 | -32.78 |
| 2021-05-12 | 298.42 | 161.72 | -34.31 |
| 2021-05-11 | 294.50 | 156.36 | -35.02 |
| 2021-05-10 | 303.19 | 162.79 | -34.82 |
| 2021-05-07 | 304.32 | 157.43 | -36.33 |
| 2021-05-06 | 303.76 | 160.65 | -35.44 |
| 2021-05-05 | 301.79 | 148.85 | -38.07 |
| 2021-05-04 | 303.76 | 147.78 | -38.63 |
| 2021-05-03 | 299.55 | 146.70 | -38.25 |
| 2021-04-30 | 304.04 | 152.07 | -37.61 |
| 2021-04-29 | 313.30 | 156.36 | -37.97 |
| 2021-04-28 | 307.96 | 155.28 | -37.42 |
| 2021-04-27 | 305.46 | 154.21 | -37.30 |
| 2021-04-26 | 306.30 | 155.28 | -37.17 |
| 2021-04-23 | 308.24 | 152.07 | -38.26 |
| 2021-04-22 | 303.24 | 145.63 | -39.09 |
| 2021-04-21 | 301.85 | 140.27 | -40.21 |
| 2021-04-20 | 308.24 | 144.56 | -40.09 |
| 2021-04-19 | 308.52 | 141.34 | -40.92 |
| 2021-04-16 | 306.57 | 138.12 | -41.43 |
| 2021-04-15 | 303.51 | 138.12 | -40.99 |
| 2021-04-14 | 306.02 | 135.98 | -41.88 |
| 2021-04-13 | 302.12 | 135.98 | -41.32 |
| 2021-04-12 | 298.23 | 135.98 | -40.74 |
| 2021-04-09 | 303.24 | 135.98 | -41.48 |
| 2021-04-08 | 307.13 | 135.98 | -42.04 |
| 2021-04-07 | 301.85 | 138.12 | -40.74 |
| 2021-04-01 | 305.46 | 135.98 | -41.80 |
| 2021-03-31 | 298.51 | 133.83 | -41.32 |
| 2021-03-30 | 300.73 | 138.12 | -40.58 |
| 2021-03-29 | 297.95 | 135.98 | -40.70 |
| 2021-03-26 | 297.12 | 133.83 | -41.12 |
| 2021-03-25 | 291.56 | 132.76 | -40.56 |
| 2021-03-24 | 291.00 | 135.98 | -39.65 |
| 2021-03-23 | 300.46 | 138.12 | -40.54 |
| 2021-03-22 | 304.63 | 138.12 | -41.15 |
| 2021-03-19 | 305.74 | 135.98 | -41.84 |
| 2021-03-18 | 312.41 | 139.19 | -42.00 |
| 2021-03-17 | 307.41 | 135.98 | -42.08 |
| 2021-03-16 | 306.85 | 139.19 | -41.21 |
| 2021-03-15 | 304.91 | 135.98 | -41.72 |
| 2021-03-12 | 303.24 | 135.98 | -41.48 |
| 2021-03-11 | 311.30 | 133.83 | -43.15 |
| 2021-03-10 | 305.18 | 123.11 | -44.94 |
| 2021-03-09 | 302.68 | 122.03 | -44.86 |
| 2021-03-08 | 299.62 | 122.03 | -44.44 |
| 2021-03-05 | 306.57 | 120.96 | -45.65 |
| 2021-03-04 | 309.08 | 120.96 | -45.99 |
| 2021-03-03 | 317.14 | 119.89 | -47.29 |
| 2021-03-02 | 306.57 | 118.81 | -46.18 |
| 2021-03-01 | 311.30 | 120.96 | -46.28 |
| 2021-02-26 | 306.30 | 117.74 | -46.41 |
| 2021-02-25 | 321.59 | 123.11 | -47.08 |
| 2021-02-24 | 315.47 | 122.03 | -46.56 |
| 2021-02-23 | 328.27 | 122.03 | -48.16 |
| 2021-02-22 | 324.37 | 120.96 | -47.93 |
| 2021-02-19 | 328.27 | 116.67 | -49.41 |
| 2021-02-18 | 327.99 | 115.60 | -49.63 |
| 2021-02-17 | 334.38 | 118.81 | -49.63 |
| 2021-02-16 | 329.66 | 115.60 | -49.82 |
| 2021-02-11 | 321.59 | 112.38 | -49.62 |
| 2021-02-10 | 320.76 | 112.38 | -49.52 |
| 2021-02-09 | 311.30 | 112.38 | -48.36 |
| 2021-02-08 | 310.19 | 111.31 | -48.49 |
| 2021-02-05 | 309.91 | 112.38 | -48.19 |
| 2021-02-04 | 306.57 | 112.38 | -47.76 |
| 2021-02-03 | 309.63 | 112.38 | -48.15 |
| 2021-02-02 | 309.08 | 110.23 | -48.61 |
| 2021-02-01 | 304.07 | 112.38 | -47.44 |
| 2021-01-29 | 295.73 | 110.23 | -46.87 |
| 2021-01-28 | 299.07 | 114.52 | -46.24 |
| 2021-01-27 | 309.63 | 116.67 | -47.11 |
| 2021-01-26 | 311.02 | 112.38 | -48.33 |
| 2021-01-25 | 321.03 | 114.52 | -49.05 |
| 2021-01-22 | 311.86 | 118.81 | -46.87 |
| 2021-01-21 | 317.98 | 119.83 | -47.41 |
| 2021-01-20 | 318.25 | 120.84 | -47.20 |
| 2021-01-19 | 314.36 | 118.81 | -47.19 |
| 2021-01-18 | 303.24 | 118.81 | -45.74 |
| 2021-01-15 | 300.18 | 115.78 | -46.08 |
| 2021-01-14 | 298.23 | 116.79 | -45.56 |
| 2021-01-13 | 294.89 | 114.76 | -45.62 |
| 2021-01-12 | 294.89 | 114.76 | -45.62 |
| 2021-01-11 | 291.00 | 113.75 | -45.33 |
| 2021-01-08 | 289.61 | 115.78 | -44.62 |
| 2021-01-07 | 285.16 | 114.76 | -44.24 |
| 2021-01-06 | 287.11 | 114.76 | -44.52 |
| 2021-01-05 | 285.72 | 112.74 | -44.85 |
| 2021-01-04 | 284.33 | 114.76 | -44.12 |
| 2020-12-31 | 280.99 | 112.74 | -44.16 |
| 2020-12-30 | 280.15 | 111.72 | -44.31 |
| 2020-12-29 | 271.81 | 107.67 | -44.15 |
| 2020-12-28 | 268.20 | 101.59 | -45.25 |
| 2020-12-24 | 269.87 | 100.58 | -45.77 |
| 2020-12-23 | 268.75 | 101.59 | -45.33 |
| 2020-12-22 | 265.69 | 101.59 | -44.87 |
| 2020-12-21 | 267.92 | 104.63 | -44.38 |
| 2020-12-18 | 269.87 | 107.67 | -43.85 |
| 2020-12-17 | 273.48 | 106.66 | -44.67 |
| 2020-12-16 | 270.98 | 107.67 | -44.02 |
| 2020-12-15 | 267.08 | 103.62 | -44.53 |
| 2020-12-14 | 269.59 | 104.63 | -44.63 |
| 2020-12-11 | 271.26 | 103.62 | -45.15 |
| 2020-12-10 | 269.87 | 103.62 | -44.95 |
| 2020-12-09 | 270.98 | 103.62 | -45.11 |
| 2020-12-08 | 267.92 | 102.61 | -44.93 |
| 2020-12-07 | 270.14 | 101.59 | -45.54 |
| 2020-12-04 | 275.15 | 102.61 | -45.99 |
| 2020-12-03 | 274.04 | 107.67 | -44.48 |
| 2020-12-02 | 270.98 | 106.66 | -44.29 |
| 2020-12-01 | 271.53 | 107.67 | -44.10 |
| 2020-11-30 | 269.31 | 109.70 | -43.22 |
| 2020-11-27 | 276.54 | 108.68 | -44.58 |
| 2020-11-26 | 274.59 | 105.65 | -45.10 |
| 2020-11-25 | 272.37 | 106.66 | -44.50 |
| 2020-11-24 | 271.81 | 103.62 | -45.24 |
| 2020-11-23 | 270.42 | 103.62 | -45.03 |
| 2020-11-20 | 269.59 | 103.62 | -44.91 |
| 2020-11-19 | 268.75 | 103.62 | -44.78 |
| 2020-11-18 | 270.98 | 102.61 | -45.39 |
| 2020-11-17 | 269.59 | 105.65 | -44.36 |
| 2020-11-16 | 269.03 | 105.65 | -44.27 |
| 2020-11-13 | 265.69 | 99.57 | -45.43 |
| 2020-11-12 | 266.25 | 98.55 | -45.79 |
| 2020-11-11 | 267.08 | 99.57 | -45.63 |
| 2020-11-10 | 267.08 | 90.45 | -48.12 |
| 2020-11-09 | 263.75 | 85.38 | -49.03 |
| 2020-11-06 | 259.85 | 83.36 | -49.05 |
| 2020-11-05 | 257.35 | 82.35 | -48.97 |
| 2020-11-04 | 247.62 | 81.33 | -47.84 |
| 2020-11-03 | 249.29 | 82.35 | -47.79 |
| 2020-11-02 | 242.06 | 84.37 | -46.10 |
| 2020-10-30 | 237.05 | 82.35 | -45.90 |
| 2020-10-29 | 243.72 | 78.29 | -48.13 |
| 2020-10-28 | 244.81 | 82.35 | -47.12 |
| 2020-10-27 | 245.62 | 82.35 | -47.24 |
| 2020-10-23 | 248.06 | 81.33 | -47.90 |
| 2020-10-22 | 246.16 | 79.31 | -48.20 |
| 2020-10-21 | 245.89 | 80.32 | -47.87 |
| 2020-10-20 | 243.18 | 79.31 | -47.75 |
| 2020-10-19 | 242.91 | 79.31 | -47.71 |
| 2020-10-16 | 241.29 | 77.28 | -48.06 |
| 2020-10-15 | 237.22 | 76.27 | -47.73 |
| 2020-10-14 | 244.27 | 77.28 | -48.50 |
| 2020-10-12 | 245.08 | 80.32 | -47.75 |
| 2020-10-09 | 238.31 | 76.27 | -47.90 |
| 2020-10-08 | 237.77 | 77.28 | -47.51 |
| 2020-10-07 | 239.39 | 77.28 | -47.77 |
| 2020-10-06 | 235.60 | 78.29 | -46.87 |
| 2020-10-05 | 232.08 | 77.28 | -46.61 |
| 2020-09-30 | 228.83 | 80.32 | -45.16 |
| 2020-09-29 | 226.12 | 80.32 | -44.71 |
| 2020-09-28 | 228.83 | 77.28 | -46.09 |
| 2020-09-25 | 225.85 | 77.28 | -45.59 |
| 2020-09-24 | 226.66 | 84.37 | -43.56 |
| 2020-09-23 | 232.08 | 86.40 | -43.87 |
| 2020-09-22 | 231.81 | 86.40 | -43.82 |
| 2020-09-21 | 234.79 | 88.42 | -43.72 |
| 2020-09-18 | 241.83 | 92.48 | -43.69 |
| 2020-09-17 | 240.20 | 89.44 | -44.32 |
| 2020-09-16 | 245.08 | 92.48 | -44.22 |
| 2020-09-15 | 245.62 | 92.48 | -44.31 |
| 2020-09-14 | 244.00 | 90.45 | -44.64 |
| 2020-09-11 | 242.10 | 91.46 | -44.03 |
| 2020-09-10 | 240.47 | 92.48 | -43.47 |
| 2020-09-09 | 241.83 | 92.48 | -43.69 |
| 2020-09-08 | 243.72 | 92.48 | -44.00 |
| 2020-09-07 | 244.54 | 90.45 | -44.72 |
| 2020-09-04 | 245.62 | 92.48 | -44.31 |
| 2020-09-03 | 248.33 | 93.49 | -44.45 |
| 2020-09-02 | 249.68 | 94.50 | -44.38 |
| 2020-09-01 | 250.50 | 96.53 | -43.93 |
| 2020-08-31 | 249.95 | 96.53 | -43.84 |
| 2020-08-28 | 253.75 | 98.55 | -43.87 |
| 2020-08-27 | 251.58 | 97.54 | -43.81 |
| 2020-08-26 | 253.75 | 97.54 | -44.16 |
| 2020-08-25 | 254.29 | 97.54 | -44.24 |
| 2020-08-24 | 254.56 | 95.52 | -44.86 |
| 2020-08-21 | 249.14 | 99.57 | -42.84 |
| 2020-08-20 | 244.54 | 102.61 | -41.19 |
| 2020-08-19 | 250.50 | 98.55 | -43.35 |
| 2020-08-18 | 252.39 | 98.55 | -43.66 |
| 2020-08-17 | 252.12 | 98.55 | -43.61 |
| 2020-08-14 | 249.68 | 98.55 | -43.22 |
| 2020-08-13 | 250.77 | 98.55 | -43.39 |
| 2020-08-12 | 250.50 | 97.54 | -43.64 |
| 2020-08-11 | 246.16 | 97.54 | -42.93 |
| 2020-08-10 | 239.93 | 93.49 | -43.08 |
| 2020-08-07 | 241.02 | 92.48 | -43.56 |
| 2020-08-06 | 246.70 | 95.52 | -43.61 |
| 2020-08-05 | 249.41 | 92.48 | -44.91 |
| 2020-08-04 | 246.97 | 89.44 | -45.40 |
| 2020-08-03 | 240.20 | 92.48 | -43.42 |
| 2020-07-31 | 242.10 | 92.48 | -43.74 |
| 2020-07-30 | 243.18 | 98.55 | -42.14 |
| 2020-07-29 | 245.62 | 99.57 | -42.26 |
| 2020-07-28 | 244.81 | 101.59 | -41.53 |
| 2020-07-27 | 243.45 | 102.61 | -41.01 |
| 2020-07-24 | 243.45 | 104.63 | -40.42 |
| 2020-07-23 | 250.77 | 105.65 | -41.37 |
| 2020-07-22 | 247.79 | 107.67 | -40.29 |
| 2020-07-21 | 255.91 | 109.70 | -41.08 |
| 2020-07-20 | 248.33 | 107.67 | -40.38 |
| 2020-07-17 | 249.41 | 107.67 | -40.57 |
| 2020-07-16 | 247.52 | 109.70 | -39.66 |
| 2020-07-15 | 254.56 | 110.71 | -40.57 |
| 2020-07-14 | 254.29 | 108.71 | -41.09 |
| 2020-07-13 | 258.62 | 108.71 | -41.80 |
| 2020-07-10 | 256.73 | 108.71 | -41.49 |
| 2020-07-09 | 264.04 | 112.71 | -41.57 |
| 2020-07-08 | 262.14 | 111.71 | -41.54 |
| 2020-07-07 | 260.79 | 112.71 | -41.04 |
| 2020-07-06 | 264.85 | 109.71 | -42.52 |
| 2020-07-03 | 251.04 | 105.72 | -41.40 |
| 2020-07-02 | 248.06 | 108.71 | -40.03 |
| 2020-06-30 | 237.22 | 112.71 | -36.92 |
| 2020-06-29 | 235.33 | 112.71 | -36.57 |
| 2020-06-26 | 238.58 | 112.71 | -37.18 |
| 2020-06-24 | 241.83 | 111.71 | -38.07 |
| 2020-06-23 | 243.45 | 111.71 | -38.36 |
| 2020-06-22 | 238.58 | 109.71 | -38.06 |
| 2020-06-19 | 239.39 | 116.70 | -36.15 |
| 2020-06-18 | 236.95 | 116.70 | -35.69 |
| 2020-06-17 | 237.22 | 113.71 | -36.63 |
| 2020-06-16 | 235.87 | 113.71 | -36.37 |
| 2020-06-15 | 227.74 | 111.71 | -35.40 |
| 2020-06-12 | 234.52 | 114.71 | -35.82 |
| 2020-06-11 | 236.68 | 114.71 | -36.23 |
| 2020-06-10 | 244.81 | 118.70 | -36.57 |
| 2020-06-09 | 244.54 | 119.70 | -36.23 |
| 2020-06-08 | 240.47 | 115.70 | -36.65 |
| 2020-06-05 | 240.47 | 112.71 | -37.53 |
| 2020-06-04 | 234.79 | 112.71 | -36.46 |
| 2020-06-03 | 234.24 | 112.71 | -36.36 |
| 2020-06-02 | 228.56 | 117.70 | -33.74 |
| 2020-06-01 | 224.76 | 113.71 | -34.20 |
| 2020-05-29 | 214.20 | 114.71 | -31.67 |
| 2020-05-28 | 216.23 | 114.71 | -32.11 |
| 2020-05-27 | 218.26 | 115.70 | -32.22 |
| 2020-05-26 | 220.29 | 115.70 | -32.65 |
| 2020-05-25 | 213.52 | 112.71 | -32.16 |
| 2020-05-22 | 213.52 | 113.71 | -31.84 |
| 2020-05-21 | 231.13 | 123.69 | -32.45 |
| 2020-05-20 | 233.84 | 120.70 | -33.89 |
| 2020-05-19 | 233.16 | 123.69 | -32.86 |
| 2020-05-18 | 227.74 | 122.69 | -32.05 |
| 2020-05-15 | 225.04 | 122.69 | -31.49 |
| 2020-05-14 | 225.04 | 121.70 | -31.79 |
| 2020-05-13 | 229.78 | 123.69 | -32.17 |
| 2020-05-12 | 231.13 | 124.69 | -32.14 |
| 2020-05-11 | 235.87 | 125.69 | -32.80 |
| 2020-05-08 | 230.45 | 124.69 | -32.00 |
| 2020-05-07 | 227.07 | 124.69 | -31.30 |
| 2020-05-06 | 229.78 | 127.69 | -30.96 |
| 2020-05-05 | 225.04 | 122.69 | -31.49 |
| 2020-05-04 | 221.65 | 122.69 | -30.76 |
| 2020-04-29 | 235.19 | 127.69 | -32.07 |
| 2020-04-28 | 235.19 | 124.69 | -32.97 |
| 2020-04-27 | 230.59 | 122.69 | -32.64 |
| 2020-04-24 | 224.52 | 121.70 | -31.68 |
| 2020-04-23 | 225.87 | 121.70 | -31.97 |
| 2020-04-22 | 225.19 | 125.69 | -30.60 |
| 2020-04-21 | 223.84 | 124.69 | -30.62 |
| 2020-04-20 | 231.94 | 122.69 | -32.91 |
| 2020-04-17 | 231.26 | 125.69 | -31.87 |
| 2020-04-16 | 227.21 | 122.69 | -31.94 |
| 2020-04-15 | 227.89 | 125.69 | -31.17 |
| 2020-04-14 | 233.29 | 125.69 | -32.28 |
| 2020-04-09 | 230.59 | 126.69 | -31.43 |
| 2020-04-08 | 226.54 | 120.70 | -32.41 |
| 2020-04-07 | 230.59 | 116.70 | -34.45 |
| 2020-04-06 | 223.17 | 113.71 | -33.87 |
| 2020-04-03 | 216.42 | 113.71 | -32.46 |
| 2020-04-02 | 217.09 | 113.71 | -32.60 |
| 2020-04-01 | 214.40 | 114.71 | -31.71 |
| 2020-03-31 | 221.82 | 112.71 | -33.90 |
| 2020-03-30 | 215.75 | 108.71 | -33.90 |
| 2020-03-27 | 220.47 | 109.71 | -34.56 |
| 2020-03-26 | 218.44 | 107.71 | -34.77 |
| 2020-03-25 | 221.14 | 111.71 | -34.08 |
| 2020-03-24 | 211.02 | 109.71 | -32.57 |
| 2020-03-23 | 196.85 | 104.72 | -31.04 |
| 2020-03-20 | 211.70 | 118.70 | -29.84 |
| 2020-03-19 | 196.85 | 119.70 | -25.99 |
| 2020-03-18 | 205.62 | 133.68 | -23.54 |
| 2020-03-17 | 218.44 | 139.67 | -24.74 |
| 2020-03-16 | 217.09 | 137.67 | -25.05 |
| 2020-03-13 | 228.56 | 143.67 | -25.84 |
| 2020-03-12 | 232.61 | 149.66 | -24.94 |
| 2020-03-11 | 245.43 | 163.64 | -23.68 |
| 2020-03-10 | 246.78 | 164.64 | -23.69 |
| 2020-03-09 | 243.41 | 162.64 | -23.52 |
| 2020-03-06 | 257.57 | 170.63 | -24.32 |
| 2020-03-05 | 265.00 | 170.63 | -25.85 |
| 2020-03-04 | 258.25 | 170.63 | -24.46 |
| 2020-03-03 | 258.92 | 174.62 | -23.49 |
| 2020-03-02 | 259.60 | 172.63 | -24.19 |
| 2020-02-28 | 256.90 | 175.62 | -22.77 |
| 2020-02-27 | 266.35 | 178.62 | -23.95 |
| 2020-02-26 | 263.65 | 178.62 | -23.38 |
| 2020-02-25 | 265.67 | 178.62 | -23.81 |
| 2020-02-24 | 265.00 | 178.62 | -23.67 |
| 2020-02-21 | 271.07 | 182.61 | -23.84 |
| 2020-02-20 | 274.44 | 183.61 | -24.26 |
| 2020-02-19 | 275.79 | 183.61 | -24.53 |
| 2020-02-18 | 273.77 | 185.61 | -23.59 |
| 2020-02-17 | 279.84 | 187.61 | -24.28 |
| 2020-02-14 | 277.81 | 184.61 | -24.67 |
| 2020-02-13 | 277.14 | 181.61 | -25.33 |
| 2020-02-12 | 278.49 | 181.61 | -25.60 |
| 2020-02-11 | 274.44 | 182.61 | -24.52 |
| 2020-02-10 | 269.72 | 181.61 | -23.83 |
| 2020-02-07 | 271.74 | 180.61 | -24.51 |
| 2020-02-06 | 273.77 | 178.62 | -25.46 |
| 2020-02-05 | 263.65 | 175.62 | -24.21 |
| 2020-02-04 | 262.30 | 179.62 | -22.82 |
| 2020-02-03 | 257.57 | 177.62 | -22.36 |
| 2020-01-31 | 257.57 | 179.62 | -21.80 |
| 2020-01-30 | 259.60 | 181.61 | -21.69 |
| 2020-01-29 | 268.37 | 184.61 | -22.74 |
| 2020-01-24 | 279.16 | 194.60 | -22.30 |
| 2020-01-23 | 277.81 | 195.59 | -21.76 |
| 2020-01-22 | 285.24 | 199.59 | -22.23 |
| 2020-01-21 | 279.84 | 201.59 | -20.60 |
| 2020-01-20 | 290.63 | 204.44 | -22.07 |
| 2020-01-17 | 294.01 | 207.29 | -22.01 |
| 2020-01-16 | 291.31 | 208.25 | -21.23 |
| 2020-01-15 | 290.63 | 208.25 | -21.09 |
| 2020-01-14 | 291.98 | 208.25 | -21.36 |
| 2020-01-13 | 293.33 | 206.34 | -22.12 |
| 2020-01-10 | 288.61 | 203.49 | -21.90 |
| 2020-01-09 | 288.61 | 201.59 | -22.39 |
| 2020-01-08 | 281.19 | 200.63 | -21.13 |
| 2020-01-07 | 283.89 | 201.59 | -21.44 |
| 2020-01-06 | 283.89 | 202.54 | -21.19 |
| 2020-01-03 | 286.59 | 202.54 | -21.74 |
| 2020-01-02 | 287.26 | 203.49 | -21.63 |
| 2019-12-31 | 283.89 | 202.54 | -21.19 |
| 2019-12-30 | 285.24 | 202.54 | -21.47 |
| 2019-12-27 | 283.21 | 199.68 | -21.80 |
| 2019-12-24 | 277.81 | 200.63 | -20.43 |
| 2019-12-23 | 279.16 | 201.59 | -20.46 |
| 2019-12-20 | 279.84 | 201.59 | -20.60 |
| 2019-12-19 | 277.81 | 200.63 | -20.43 |
| 2019-12-18 | 278.49 | 199.68 | -20.82 |
| 2019-12-17 | 277.81 | 201.59 | -20.18 |
| 2019-12-16 | 273.77 | 199.68 | -19.82 |
| 2019-12-13 | 275.79 | 199.68 | -20.25 |
| 2019-12-12 | 267.02 | 198.73 | -18.61 |
| 2019-12-11 | 261.62 | 195.88 | -18.18 |
| 2019-12-10 | 258.92 | 196.83 | -17.30 |
| 2019-12-09 | 260.27 | 195.88 | -17.87 |
| 2019-12-06 | 259.60 | 196.83 | -17.46 |
| 2019-12-05 | 256.90 | 196.83 | -16.83 |
| 2019-12-04 | 254.20 | 195.88 | -16.47 |
| 2019-12-03 | 258.25 | 196.83 | -17.14 |
| 2019-12-02 | 259.60 | 195.88 | -17.72 |
| 2019-11-29 | 257.57 | 195.88 | -17.25 |
| 2019-11-28 | 265.00 | 196.83 | -18.68 |
| 2019-11-27 | 266.35 | 196.83 | -18.98 |
| 2019-11-26 | 265.67 | 195.88 | -19.09 |
| 2019-11-25 | 266.35 | 195.88 | -19.24 |
| 2019-11-22 | 260.95 | 194.93 | -18.29 |
| 2019-11-21 | 258.92 | 191.12 | -18.89 |
| 2019-11-20 | 265.00 | 192.07 | -19.98 |
| 2019-11-19 | 267.69 | 192.07 | -20.57 |
| 2019-11-18 | 261.62 | 191.12 | -19.50 |
| 2019-11-15 | 257.57 | 192.07 | -18.32 |
| 2019-11-14 | 258.25 | 191.12 | -18.74 |
| 2019-11-13 | 260.27 | 190.17 | -19.46 |
| 2019-11-12 | 267.02 | 194.93 | -19.64 |
| 2019-11-11 | 265.67 | 194.93 | -19.35 |
| 2019-11-08 | 275.12 | 200.63 | -19.86 |
| 2019-11-07 | 277.81 | 193.02 | -22.44 |
| 2019-11-06 | 275.79 | 193.02 | -22.02 |
| 2019-11-05 | 275.79 | 192.07 | -22.28 |
| 2019-11-04 | 274.44 | 190.17 | -22.51 |
| 2019-11-01 | 268.37 | 188.27 | -21.75 |
| 2019-10-31 | 265.00 | 189.22 | -20.76 |
| 2019-10-30 | 261.89 | 187.32 | -20.61 |
| 2019-10-29 | 263.86 | 186.36 | -21.30 |
| 2019-10-28 | 264.51 | 189.22 | -20.66 |
| 2019-10-25 | 262.55 | 187.32 | -20.75 |
| 2019-10-24 | 262.55 | 185.41 | -21.28 |
| 2019-10-23 | 260.58 | 182.56 | -21.64 |
| 2019-10-22 | 263.20 | 184.46 | -21.68 |
| 2019-10-21 | 261.89 | 184.46 | -21.40 |
| 2019-10-18 | 262.55 | 185.41 | -21.28 |
| 2019-10-17 | 264.51 | 185.41 | -21.70 |
| 2019-10-16 | 261.24 | 185.41 | -20.99 |
| 2019-10-15 | 259.27 | 183.51 | -21.09 |
| 2019-10-14 | 259.93 | 184.46 | -20.97 |
| 2019-10-11 | 257.96 | 181.61 | -21.33 |
| 2019-10-10 | 248.78 | 181.61 | -19.26 |
| 2019-10-09 | 248.78 | 178.75 | -20.08 |
| 2019-10-08 | 251.40 | 182.56 | -19.59 |
| 2019-10-04 | 250.09 | 182.56 | -19.29 |
| 2019-10-03 | 254.03 | 183.51 | -19.92 |
| 2019-10-02 | 252.71 | 183.51 | -19.62 |
| 2019-09-30 | 253.37 | 184.46 | -19.50 |
| 2019-09-27 | 252.06 | 185.41 | -18.93 |
| 2019-09-26 | 252.71 | 184.46 | -19.35 |
| 2019-09-25 | 252.06 | 184.46 | -19.20 |
| 2019-09-24 | 256.65 | 187.32 | -19.44 |
| 2019-09-23 | 255.34 | 187.32 | -19.14 |
| 2019-09-20 | 258.61 | 187.32 | -19.88 |
| 2019-09-19 | 258.61 | 189.22 | -19.35 |
| 2019-09-18 | 262.55 | 191.12 | -19.70 |
| 2019-09-17 | 262.55 | 191.12 | -19.70 |
| 2019-09-16 | 266.48 | 191.12 | -20.56 |
| 2019-09-13 | 269.76 | 192.07 | -21.01 |
| 2019-09-12 | 266.48 | 192.07 | -20.30 |
| 2019-09-11 | 266.48 | 192.07 | -20.30 |
| 2019-09-10 | 261.24 | 191.12 | -19.41 |
| 2019-09-09 | 261.24 | 185.41 | -20.99 |
| 2019-09-06 | 259.93 | 186.36 | -20.44 |
| 2019-09-05 | 259.27 | 185.41 | -20.56 |
| 2019-09-04 | 257.96 | 188.27 | -19.47 |
| 2019-09-03 | 244.85 | 183.51 | -17.79 |
| 2019-09-02 | 246.16 | 185.41 | -17.55 |
| 2019-08-30 | 247.47 | 188.27 | -17.04 |
| 2019-08-29 | 246.81 | 191.12 | -16.06 |
| 2019-08-28 | 245.50 | 188.27 | -16.57 |
| 2019-08-27 | 246.16 | 190.17 | -16.17 |
| 2019-08-26 | 246.81 | 190.17 | -16.33 |
| 2019-08-23 | 252.71 | 195.88 | -16.11 |
| 2019-08-22 | 251.40 | 193.97 | -16.34 |
| 2019-08-21 | 254.03 | 196.83 | -16.16 |
| 2019-08-20 | 254.03 | 194.93 | -16.69 |
| 2019-08-19 | 253.37 | 193.02 | -17.08 |
| 2019-08-16 | 247.47 | 192.07 | -15.94 |
| 2019-08-15 | 243.54 | 193.02 | -14.70 |
| 2019-08-14 | 240.26 | 191.12 | -14.44 |
| 2019-08-13 | 240.91 | 190.17 | -14.88 |
| 2019-08-12 | 247.47 | 195.88 | -14.85 |
| 2019-08-09 | 249.44 | 197.78 | -14.78 |
| 2019-08-08 | 252.06 | 199.68 | -14.88 |
| 2019-08-07 | 250.75 | 198.73 | -14.83 |
| 2019-08-06 | 250.75 | 200.63 | -14.29 |
| 2019-08-05 | 252.06 | 198.73 | -15.15 |
| 2019-08-02 | 261.89 | 205.39 | -15.61 |
| 2019-08-01 | 271.07 | 208.25 | -16.93 |
| 2019-07-31 | 273.69 | 210.15 | -17.00 |
| 2019-07-30 | 278.28 | 211.10 | -17.76 |
| 2019-07-29 | 277.63 | 209.20 | -18.12 |
| 2019-07-26 | 280.90 | 213.00 | -17.83 |
| 2019-07-25 | 284.18 | 213.00 | -18.53 |
| 2019-07-24 | 282.87 | 216.81 | -17.25 |
| 2019-07-23 | 282.22 | 216.81 | -17.11 |
| 2019-07-22 | 280.25 | 217.76 | -16.43 |
| 2019-07-19 | 286.15 | 218.71 | -17.46 |
| 2019-07-18 | 282.22 | 216.81 | -17.11 |
| 2019-07-17 | 284.18 | 216.81 | -17.54 |
| 2019-07-16 | 284.18 | 217.75 | -17.29 |
| 2019-07-15 | 283.53 | 217.75 | -17.15 |
| 2019-07-12 | 282.87 | 218.68 | -16.77 |
| 2019-07-11 | 281.56 | 218.68 | -16.48 |
| 2019-07-10 | 278.94 | 216.81 | -16.40 |
| 2019-07-09 | 277.63 | 216.81 | -16.11 |
| 2019-07-08 | 280.25 | 216.81 | -16.68 |
| 2019-07-05 | 286.81 | 219.62 | -17.37 |
| 2019-07-04 | 287.46 | 215.87 | -18.48 |
| 2019-07-03 | 287.46 | 215.87 | -18.48 |
| 2019-07-02 | 288.12 | 215.87 | -18.61 |
| 2019-06-28 | 281.56 | 214.00 | -17.71 |
| 2019-06-27 | 282.87 | 214.00 | -17.99 |
| 2019-06-26 | 276.97 | 211.18 | -17.45 |
| 2019-06-25 | 276.32 | 209.31 | -17.81 |
| 2019-06-24 | 280.25 | 209.31 | -18.66 |
| 2019-06-21 | 280.25 | 213.06 | -17.67 |
| 2019-06-20 | 281.56 | 213.06 | -17.95 |
| 2019-06-19 | 275.66 | 212.12 | -16.91 |
| 2019-06-18 | 266.48 | 211.18 | -15.09 |
| 2019-06-17 | 263.86 | 206.50 | -15.76 |
| 2019-06-14 | 261.89 | 209.31 | -14.53 |
| 2019-06-13 | 264.51 | 207.43 | -15.66 |
| 2019-06-12 | 264.51 | 207.43 | -15.66 |
| 2019-06-11 | 270.42 | 212.12 | -15.74 |
| 2019-06-10 | 267.79 | 210.25 | -15.65 |
| 2019-06-06 | 259.27 | 209.31 | -13.91 |
| 2019-06-05 | 259.27 | 207.43 | -14.43 |
| 2019-06-04 | 256.65 | 205.56 | -14.32 |
| 2019-06-03 | 257.96 | 206.50 | -14.38 |
| 2019-05-31 | 258.61 | 206.50 | -14.53 |
| 2019-05-30 | 261.24 | 209.31 | -14.37 |
| 2019-05-29 | 262.55 | 210.25 | -14.43 |
| 2019-05-28 | 263.86 | 208.37 | -15.25 |
| 2019-05-27 | 262.55 | 211.18 | -14.17 |
| 2019-05-24 | 263.86 | 211.18 | -14.48 |
| 2019-05-23 | 262.55 | 211.18 | -14.17 |
| 2019-05-22 | 266.48 | 208.37 | -15.86 |
| 2019-05-21 | 267.14 | 208.37 | -16.01 |
| 2019-05-20 | 267.79 | 207.43 | -16.41 |
| 2019-05-17 | 269.76 | 210.25 | -16.10 |
| 2019-05-16 | 273.04 | 211.18 | -16.58 |
| 2019-05-15 | 272.38 | 212.12 | -16.18 |
| 2019-05-14 | 271.07 | 209.31 | -16.64 |
| 2019-05-10 | 276.32 | 212.12 | -17.06 |
| 2019-05-09 | 273.69 | 210.25 | -16.98 |
| 2019-05-08 | 282.22 | 214.93 | -17.60 |
| 2019-05-07 | 286.81 | 214.93 | -18.58 |
| 2019-05-06 | 285.49 | 216.81 | -17.82 |
| 2019-05-03 | 296.64 | 221.49 | -18.95 |
| 2019-05-02 | 294.67 | 221.49 | -18.54 |
| 2019-04-30 | 291.39 | 221.49 | -17.86 |
| 2019-04-29 | 294.67 | 220.56 | -18.78 |
| 2019-04-26 | 290.08 | 222.43 | -17.34 |
| 2019-04-25 | 290.08 | 219.62 | -18.06 |
| 2019-04-24 | 292.69 | 222.43 | -17.89 |
| 2019-04-23 | 294.65 | 221.49 | -18.54 |
| 2019-04-18 | 294.65 | 222.43 | -18.30 |
| 2019-04-17 | 297.26 | 219.62 | -19.54 |
| 2019-04-16 | 297.26 | 222.43 | -18.84 |
| 2019-04-15 | 292.69 | 218.68 | -18.85 |
| 2019-04-12 | 294.00 | 221.49 | -18.40 |
| 2019-04-11 | 293.34 | 224.31 | -17.55 |
| 2019-04-10 | 297.26 | 225.24 | -18.13 |
| 2019-04-09 | 297.91 | 225.24 | -18.26 |
| 2019-04-08 | 296.61 | 220.56 | -19.18 |
| 2019-04-04 | 295.30 | 218.68 | -19.38 |
| 2019-04-03 | 294.65 | 216.81 | -19.72 |
| 2019-04-02 | 290.74 | 218.68 | -18.44 |
| 2019-04-01 | 290.08 | 216.81 | -18.78 |
| 2019-03-29 | 283.56 | 216.81 | -17.40 |
| 2019-03-28 | 278.99 | 217.75 | -16.16 |
| 2019-03-27 | 279.65 | 217.75 | -16.30 |
| 2019-03-26 | 276.38 | 217.75 | -15.58 |
| 2019-03-25 | 276.38 | 214.00 | -16.58 |
| 2019-03-22 | 283.56 | 213.06 | -18.38 |
| 2019-03-21 | 283.56 | 211.18 | -18.87 |
| 2019-03-20 | 286.82 | 210.25 | -19.80 |
| 2019-03-19 | 288.78 | 210.25 | -20.20 |
| 2019-03-18 | 287.47 | 209.31 | -20.17 |
| 2019-03-15 | 283.56 | 210.25 | -19.11 |
| 2019-03-14 | 280.95 | 209.31 | -18.81 |
| 2019-03-13 | 279.65 | 209.31 | -18.53 |
| 2019-03-12 | 282.26 | 210.25 | -18.84 |
| 2019-03-11 | 275.73 | 209.31 | -17.68 |
| 2019-03-08 | 271.82 | 209.31 | -16.81 |
| 2019-03-07 | 278.34 | 209.31 | -18.25 |
| 2019-03-06 | 282.26 | 211.18 | -18.59 |
| 2019-03-05 | 281.60 | 212.12 | -18.21 |
| 2019-03-04 | 280.95 | 212.12 | -18.07 |
| 2019-03-01 | 279.65 | 211.18 | -18.03 |
| 2019-02-28 | 277.04 | 208.37 | -18.21 |
| 2019-02-27 | 278.99 | 210.25 | -18.14 |
| 2019-02-26 | 278.99 | 214.00 | -17.15 |
| 2019-02-25 | 281.60 | 214.93 | -17.47 |
| 2019-02-22 | 279.65 | 213.06 | -17.54 |
| 2019-02-21 | 277.04 | 214.00 | -16.72 |
| 2019-02-20 | 275.08 | 212.12 | -16.79 |
| 2019-02-19 | 271.82 | 210.25 | -16.56 |
| 2019-02-18 | 273.12 | 206.50 | -17.86 |
| 2019-02-15 | 266.60 | 207.43 | -16.14 |
| 2019-02-14 | 273.78 | 212.12 | -16.49 |
| 2019-02-13 | 274.43 | 213.06 | -16.39 |
| 2019-02-12 | 270.51 | 209.31 | -16.52 |
| 2019-02-11 | 269.86 | 206.50 | -17.13 |
| 2019-02-08 | 267.25 | 204.62 | -17.05 |
| 2019-02-04 | 267.25 | 204.62 | -17.05 |
| 2019-02-01 | 266.60 | 203.69 | -17.16 |
| 2019-01-31 | 267.25 | 203.69 | -17.31 |
| 2019-01-30 | 262.69 | 201.81 | -16.78 |
| 2019-01-29 | 261.38 | 200.87 | -16.74 |
| 2019-01-28 | 262.03 | 201.81 | -16.63 |
| 2019-01-25 | 262.69 | 200.87 | -17.04 |
| 2019-01-24 | 256.16 | 199.98 | -15.77 |
| 2019-01-23 | 254.86 | 198.20 | -15.97 |
| 2019-01-22 | 254.21 | 199.98 | -15.31 |
| 2019-01-21 | 256.82 | 199.09 | -16.18 |
| 2019-01-18 | 255.51 | 197.31 | -16.37 |
| 2019-01-17 | 252.25 | 199.98 | -14.84 |
| 2019-01-16 | 253.55 | 200.87 | -14.90 |
| 2019-01-15 | 252.25 | 199.98 | -14.84 |
| 2019-01-14 | 245.07 | 198.20 | -13.58 |
| 2019-01-11 | 249.64 | 196.42 | -15.22 |
| 2019-01-10 | 248.99 | 191.97 | -16.34 |
| 2019-01-09 | 247.68 | 191.08 | -16.28 |
| 2019-01-08 | 239.20 | 189.30 | -14.71 |
| 2019-01-07 | 239.86 | 189.30 | -14.87 |
| 2019-01-04 | 236.59 | 187.52 | -14.58 |
| 2019-01-03 | 229.42 | 185.74 | -13.26 |
| 2019-01-02 | 229.42 | 185.74 | -13.26 |
| 2018-12-31 | 239.86 | 186.63 | -15.66 |
| 2018-12-28 | 234.64 | 186.63 | -14.35 |
| 2018-12-27 | 233.98 | 185.74 | -14.44 |
| 2018-12-24 | 237.25 | 185.74 | -15.27 |
| 2018-12-21 | 238.55 | 185.74 | -15.60 |
| 2018-12-20 | 237.25 | 185.74 | -15.27 |
| 2018-12-19 | 239.86 | 184.85 | -16.18 |
| 2018-12-18 | 239.20 | 183.96 | -16.29 |
| 2018-12-17 | 243.77 | 183.96 | -17.40 |
| 2018-12-14 | 243.12 | 184.85 | -16.98 |
| 2018-12-13 | 249.64 | 185.74 | -18.28 |
| 2018-12-12 | 245.73 | 186.63 | -17.09 |
| 2018-12-11 | 238.55 | 183.07 | -16.39 |
| 2018-12-10 | 239.20 | 183.96 | -16.29 |
| 2018-12-07 | 241.81 | 183.96 | -16.92 |
| 2018-12-06 | 243.77 | 183.96 | -17.40 |
| 2018-12-05 | 252.25 | 185.74 | -18.88 |
| 2018-12-04 | 258.12 | 184.85 | -20.46 |
| 2018-12-03 | 257.47 | 185.74 | -20.07 |
| 2018-11-30 | 248.34 | 184.85 | -18.23 |
| 2018-11-29 | 247.68 | 184.85 | -18.07 |
| 2018-11-28 | 249.64 | 183.07 | -19.04 |
| 2018-11-27 | 245.07 | 185.74 | -17.19 |
| 2018-11-26 | 246.38 | 184.85 | -17.76 |
| 2018-11-23 | 241.16 | 184.85 | -16.51 |
| 2018-11-22 | 241.81 | 183.96 | -16.92 |
| 2018-11-21 | 241.16 | 183.96 | -16.77 |
| 2018-11-20 | 239.86 | 183.96 | -16.45 |
| 2018-11-19 | 245.07 | 183.96 | -17.71 |
| 2018-11-16 | 243.12 | 183.07 | -17.50 |
| 2018-11-15 | 243.12 | 183.07 | -17.50 |
| 2018-11-14 | 237.25 | 183.07 | -16.06 |
| 2018-11-13 | 239.20 | 181.29 | -17.07 |
| 2018-11-12 | 236.59 | 182.18 | -16.17 |
| 2018-11-09 | 235.94 | 183.96 | -15.47 |
| 2018-11-08 | 244.42 | 184.85 | -17.30 |
| 2018-11-07 | 243.12 | 183.07 | -17.50 |
| 2018-11-06 | 242.46 | 183.96 | -17.08 |
| 2018-11-05 | 239.86 | 183.96 | -16.45 |
| 2018-11-02 | 247.03 | 183.07 | -18.43 |
| 2018-11-01 | 232.68 | 182.18 | -15.18 |
| 2018-10-31 | 226.81 | 182.18 | -13.66 |
| 2018-10-30 | 223.68 | 182.18 | -12.82 |
| 2018-10-29 | 226.21 | 180.40 | -14.04 |
| 2018-10-26 | 224.31 | 178.62 | -14.09 |
| 2018-10-25 | 228.74 | 179.51 | -14.97 |
| 2018-10-24 | 231.90 | 179.51 | -15.78 |
| 2018-10-23 | 232.53 | 180.40 | -15.68 |
| 2018-10-22 | 242.64 | 182.18 | -17.65 |
| 2018-10-19 | 235.06 | 182.18 | -15.78 |
| 2018-10-18 | 233.16 | 180.40 | -15.84 |
| 2018-10-16 | 233.79 | 181.29 | -15.73 |
| 2018-10-15 | 233.16 | 180.40 | -15.84 |
| 2018-10-12 | 237.59 | 181.29 | -16.68 |
| 2018-10-11 | 230.63 | 180.40 | -15.19 |
| 2018-10-10 | 243.28 | 185.74 | -16.76 |
| 2018-10-09 | 242.64 | 186.63 | -16.35 |
| 2018-10-08 | 243.28 | 184.85 | -17.02 |
| 2018-10-05 | 247.70 | 183.96 | -18.33 |
| 2018-10-04 | 248.33 | 185.74 | -17.97 |
| 2018-10-03 | 253.39 | 188.41 | -18.39 |
| 2018-10-02 | 254.02 | 188.41 | -18.53 |
| 2018-09-28 | 262.24 | 191.08 | -19.64 |
| 2018-09-27 | 261.61 | 190.19 | -19.75 |
| 2018-09-26 | 262.87 | 187.52 | -20.77 |
| 2018-09-24 | 258.45 | 187.52 | -19.79 |
| 2018-09-21 | 264.77 | 185.74 | -21.67 |
| 2018-09-20 | 258.45 | 184.85 | -20.53 |
| 2018-09-19 | 257.18 | 184.85 | -20.25 |
| 2018-09-18 | 253.39 | 183.96 | -19.65 |
| 2018-09-17 | 251.49 | 183.07 | -19.47 |
| 2018-09-14 | 255.92 | 183.96 | -20.22 |
| 2018-09-13 | 252.76 | 183.07 | -19.76 |
| 2018-09-12 | 245.17 | 182.18 | -18.25 |
| 2018-09-11 | 245.17 | 181.29 | -18.51 |
| 2018-09-10 | 248.33 | 183.07 | -18.74 |
| 2018-09-07 | 251.49 | 185.74 | -18.71 |
| 2018-09-06 | 252.76 | 187.52 | -18.49 |
| 2018-09-05 | 254.65 | 188.41 | -18.68 |
| 2018-09-04 | 264.77 | 190.19 | -20.45 |
| 2018-09-03 | 260.98 | 190.19 | -19.61 |
| 2018-08-31 | 262.24 | 191.08 | -19.64 |
| 2018-08-30 | 266.03 | 191.08 | -20.48 |
| 2018-08-29 | 269.19 | 191.08 | -21.16 |
| 2018-08-28 | 268.56 | 191.97 | -20.78 |
| 2018-08-27 | 267.30 | 191.08 | -20.75 |
| 2018-08-24 | 259.08 | 189.30 | -19.43 |
| 2018-08-23 | 259.71 | 190.19 | -19.33 |
| 2018-08-22 | 262.24 | 188.41 | -20.38 |
| 2018-08-21 | 260.34 | 189.30 | -19.72 |
| 2018-08-20 | 258.45 | 188.41 | -19.54 |
| 2018-08-17 | 253.39 | 188.41 | -18.39 |
| 2018-08-16 | 252.76 | 185.74 | -19.00 |
| 2018-08-15 | 254.02 | 185.74 | -19.29 |
| 2018-08-14 | 260.34 | 189.30 | -19.72 |
| 2018-08-13 | 262.24 | 191.97 | -19.40 |
| 2018-08-10 | 266.67 | 191.08 | -20.61 |
| 2018-08-09 | 270.46 | 191.08 | -21.43 |
| 2018-08-08 | 267.30 | 190.19 | -20.99 |
| 2018-08-07 | 266.03 | 189.30 | -20.96 |
| 2018-08-06 | 260.98 | 189.30 | -19.86 |
| 2018-08-03 | 258.45 | 189.30 | -19.29 |
| 2018-08-02 | 259.08 | 191.08 | -18.94 |
| 2018-08-01 | 266.67 | 191.97 | -20.37 |
| 2018-07-31 | 270.46 | 192.86 | -20.95 |
| 2018-07-30 | 271.72 | 192.86 | -21.22 |
| 2018-07-27 | 272.36 | 192.86 | -21.35 |
| 2018-07-26 | 272.36 | 193.75 | -21.11 |
| 2018-07-25 | 275.52 | 193.75 | -21.77 |
| 2018-07-24 | 271.72 | 191.97 | -21.45 |
| 2018-07-23 | 266.67 | 192.86 | -20.13 |
| 2018-07-20 | 266.03 | 191.97 | -20.23 |
| 2018-07-19 | 262.87 | 192.86 | -19.29 |
| 2018-07-18 | 264.14 | 191.08 | -20.06 |
| 2018-07-17 | 266.03 | 191.08 | -20.48 |
| 2018-07-16 | 269.83 | 189.33 | -21.77 |
| 2018-07-13 | 269.83 | 191.96 | -21.06 |
| 2018-07-12 | 269.19 | 190.21 | -21.40 |
| 2018-07-11 | 266.67 | 189.33 | -21.09 |
| 2018-07-10 | 271.72 | 190.21 | -21.93 |
| 2018-07-09 | 272.36 | 190.21 | -22.06 |
| 2018-07-06 | 265.40 | 189.33 | -20.82 |
| 2018-07-05 | 264.14 | 187.57 | -21.03 |
| 2018-07-04 | 263.51 | 188.45 | -20.65 |
| 2018-07-03 | 267.93 | 189.33 | -21.36 |
| 2018-06-29 | 272.36 | 193.71 | -21.12 |
| 2018-06-28 | 266.67 | 191.08 | -20.61 |
| 2018-06-27 | 264.77 | 193.71 | -19.48 |
| 2018-06-26 | 271.72 | 193.71 | -20.99 |
| 2018-06-25 | 272.99 | 193.71 | -21.25 |
| 2018-06-22 | 277.41 | 195.47 | -21.71 |
| 2018-06-21 | 276.15 | 196.34 | -21.22 |
| 2018-06-20 | 282.47 | 197.22 | -22.29 |
| 2018-06-19 | 279.31 | 196.34 | -21.87 |
| 2018-06-15 | 288.79 | 198.97 | -23.10 |
| 2018-06-14 | 291.32 | 198.10 | -23.82 |
| 2018-06-13 | 294.48 | 198.10 | -24.43 |
| 2018-06-12 | 299.54 | 198.10 | -25.39 |
| 2018-06-11 | 298.91 | 198.97 | -25.05 |
| 2018-06-08 | 296.38 | 198.10 | -24.80 |
| 2018-06-07 | 303.97 | 197.22 | -26.42 |
| 2018-06-06 | 300.80 | 197.22 | -25.84 |
| 2018-06-05 | 298.28 | 198.97 | -24.93 |
| 2018-06-04 | 297.01 | 198.10 | -24.91 |
| 2018-06-01 | 291.32 | 198.10 | -23.82 |
| 2018-05-31 | 291.32 | 197.22 | -24.05 |
| 2018-05-30 | 284.37 | 197.22 | -22.67 |
| 2018-05-29 | 290.69 | 196.34 | -24.15 |
| 2018-05-28 | 294.48 | 199.85 | -23.99 |
| 2018-05-25 | 292.59 | 198.10 | -24.07 |
| 2018-05-24 | 293.22 | 198.10 | -24.19 |
| 2018-05-23 | 291.95 | 197.22 | -24.17 |
| 2018-05-21 | 299.54 | 198.10 | -25.39 |
| 2018-05-18 | 296.38 | 197.22 | -25.02 |
| 2018-05-17 | 295.11 | 197.22 | -24.78 |
| 2018-05-16 | 296.38 | 197.22 | -25.02 |
| 2018-05-15 | 297.64 | 197.22 | -25.25 |
| 2018-05-14 | 301.44 | 196.34 | -26.18 |
| 2018-05-11 | 295.75 | 196.34 | -25.12 |
| 2018-05-10 | 291.95 | 195.47 | -24.62 |
| 2018-05-09 | 288.79 | 194.59 | -24.23 |
| 2018-05-08 | 287.53 | 194.59 | -23.98 |
| 2018-05-07 | 281.84 | 195.47 | -22.62 |
| 2018-05-04 | 280.57 | 193.71 | -22.82 |
| 2018-05-03 | 285.00 | 194.59 | -23.48 |
| 2018-05-02 | 290.06 | 195.47 | -24.25 |
| 2018-04-30 | 292.59 | 195.47 | -24.74 |
| 2018-04-27 | 284.37 | 193.71 | -23.59 |
| 2018-04-26 | 281.71 | 193.71 | -23.05 |
| 2018-04-25 | 285.49 | 193.71 | -23.81 |
| 2018-04-24 | 289.26 | 195.47 | -24.10 |
| 2018-04-23 | 284.23 | 194.59 | -23.33 |
| 2018-04-20 | 286.11 | 195.47 | -23.48 |
| 2018-04-19 | 291.14 | 195.47 | -24.46 |
| 2018-04-18 | 285.49 | 193.71 | -23.81 |
| 2018-04-17 | 281.71 | 191.08 | -23.74 |
| 2018-04-16 | 284.86 | 191.96 | -24.14 |
| 2018-04-13 | 291.77 | 193.71 | -25.03 |
| 2018-04-12 | 292.40 | 192.84 | -25.37 |
| 2018-04-11 | 293.03 | 193.71 | -25.27 |
| 2018-04-10 | 290.52 | 193.71 | -24.79 |
| 2018-04-09 | 284.86 | 191.96 | -24.14 |
| 2018-04-06 | 278.57 | 191.96 | -22.88 |
| 2018-04-04 | 274.17 | 191.96 | -21.97 |
| 2018-04-03 | 284.23 | 191.08 | -24.24 |
| 2018-03-29 | 282.34 | 191.96 | -23.64 |
| 2018-03-28 | 281.71 | 192.84 | -23.28 |
| 2018-03-27 | 291.14 | 193.71 | -24.91 |
| 2018-03-26 | 288.63 | 193.71 | -24.42 |
| 2018-03-23 | 284.23 | 193.71 | -23.56 |
| 2018-03-22 | 294.92 | 197.22 | -24.74 |
| 2018-03-21 | 298.69 | 198.10 | -25.23 |
| 2018-03-20 | 301.21 | 198.10 | -25.70 |
| 2018-03-19 | 300.58 | 198.97 | -25.36 |
| 2018-03-16 | 299.95 | 200.73 | -24.81 |
| 2018-03-15 | 300.58 | 199.85 | -25.15 |
| 2018-03-14 | 299.95 | 200.73 | -24.81 |
| 2018-03-13 | 301.21 | 199.85 | -25.26 |
| 2018-03-12 | 300.58 | 200.73 | -24.93 |
| 2018-03-09 | 293.66 | 198.97 | -24.05 |
| 2018-03-08 | 289.89 | 198.10 | -23.54 |
| 2018-03-07 | 283.60 | 197.22 | -22.52 |
| 2018-03-06 | 287.37 | 197.22 | -23.27 |
| 2018-03-05 | 279.83 | 195.47 | -22.21 |
| 2018-03-02 | 288.63 | 195.47 | -23.97 |
| 2018-03-01 | 293.66 | 198.97 | -24.05 |
| 2018-02-28 | 291.14 | 197.22 | -24.01 |
| 2018-02-27 | 296.80 | 199.85 | -24.43 |
| 2018-02-26 | 299.95 | 199.85 | -25.03 |
| 2018-02-23 | 296.18 | 201.60 | -23.87 |
| 2018-02-22 | 292.40 | 198.97 | -23.81 |
| 2018-02-21 | 298.06 | 199.85 | -24.67 |
| 2018-02-20 | 290.52 | 197.22 | -23.89 |
| 2018-02-15 | 293.03 | 198.10 | -24.15 |
| 2018-02-14 | 286.11 | 193.71 | -23.93 |
| 2018-02-13 | 278.57 | 191.96 | -22.88 |
| 2018-02-12 | 272.91 | 188.45 | -22.65 |
| 2018-02-09 | 272.91 | 188.45 | -22.65 |
| 2018-02-08 | 284.86 | 192.84 | -23.91 |
| 2018-02-07 | 282.97 | 196.34 | -22.62 |
| 2018-02-06 | 288.00 | 192.84 | -24.53 |
| 2018-02-05 | 307.50 | 200.73 | -26.20 |
| 2018-02-02 | 312.53 | 204.23 | -26.25 |
| 2018-02-01 | 313.15 | 205.11 | -26.15 |
| 2018-01-31 | 316.30 | 204.23 | -26.92 |
| 2018-01-30 | 313.15 | 205.11 | -26.15 |
| 2018-01-29 | 316.93 | 204.23 | -27.03 |
| 2018-01-26 | 319.44 | 207.74 | -26.63 |
| 2018-01-25 | 313.78 | 206.06 | -26.03 |
| 2018-01-24 | 316.93 | 206.06 | -26.59 |
| 2018-01-23 | 316.30 | 201.87 | -27.49 |
| 2018-01-22 | 308.75 | 199.36 | -26.76 |
| 2018-01-19 | 307.50 | 197.68 | -26.95 |
| 2018-01-18 | 306.24 | 196.84 | -26.93 |
| 2018-01-17 | 303.72 | 195.16 | -26.89 |
| 2018-01-16 | 303.09 | 195.16 | -26.78 |
| 2018-01-15 | 296.80 | 195.16 | -25.62 |
| 2018-01-12 | 296.18 | 195.16 | -25.50 |
| 2018-01-11 | 293.03 | 196.00 | -24.69 |
| 2018-01-10 | 293.03 | 196.00 | -24.69 |
| 2018-01-09 | 292.40 | 195.16 | -24.78 |
| 2018-01-08 | 290.52 | 194.32 | -24.63 |
| 2018-01-05 | 289.26 | 196.00 | -23.96 |
| 2018-01-04 | 288.63 | 193.49 | -24.48 |
| 2018-01-03 | 286.11 | 193.49 | -23.99 |
| 2018-01-02 | 285.49 | 192.65 | -24.08 |
| 2017-12-29 | 277.94 | 189.29 | -23.46 |
| 2017-12-28 | 277.94 | 190.97 | -23.01 |
| 2017-12-27 | 274.79 | 190.97 | -22.37 |
| 2017-12-22 | 273.54 | 181.75 | -24.57 |
| 2017-12-21 | 271.65 | 181.75 | -24.19 |
| 2017-12-20 | 270.39 | 180.91 | -24.16 |
| 2017-12-19 | 269.76 | 180.91 | -24.03 |
| 2017-12-18 | 267.88 | 181.75 | -23.41 |
| 2017-12-15 | 265.36 | 183.42 | -22.43 |
| 2017-12-14 | 268.51 | 182.58 | -23.32 |
| 2017-12-13 | 270.39 | 184.26 | -23.25 |
| 2017-12-12 | 264.73 | 182.58 | -22.52 |
| 2017-12-11 | 266.62 | 183.42 | -22.69 |
| 2017-12-08 | 262.85 | 182.58 | -22.12 |
| 2017-12-07 | 258.44 | 184.26 | -20.70 |
| 2017-12-06 | 257.19 | 185.10 | -20.18 |
| 2017-12-05 | 265.36 | 184.26 | -22.20 |
| 2017-12-04 | 269.14 | 184.26 | -22.99 |
| 2017-12-01 | 268.51 | 185.10 | -22.63 |
| 2017-11-30 | 270.39 | 185.94 | -22.80 |
| 2017-11-29 | 275.42 | 185.94 | -23.84 |
| 2017-11-28 | 275.42 | 185.10 | -24.06 |
| 2017-11-27 | 276.05 | 185.10 | -24.19 |
| 2017-11-24 | 277.94 | 185.10 | -24.56 |
| 2017-11-23 | 276.05 | 185.10 | -24.19 |
| 2017-11-22 | 280.45 | 185.10 | -25.06 |
| 2017-11-21 | 276.68 | 183.42 | -24.76 |
| 2017-11-20 | 269.14 | 188.45 | -21.86 |
| 2017-11-17 | 269.14 | 190.13 | -21.40 |
| 2017-11-16 | 267.25 | 190.97 | -20.77 |
| 2017-11-15 | 265.99 | 190.97 | -20.50 |
| 2017-11-14 | 269.76 | 191.81 | -21.08 |
| 2017-11-13 | 269.76 | 191.81 | -21.08 |
| 2017-11-10 | 269.14 | 191.81 | -20.95 |
| 2017-11-09 | 268.51 | 192.65 | -20.59 |
| 2017-11-08 | 266.62 | 191.81 | -20.41 |
| 2017-11-07 | 267.25 | 193.49 | -20.09 |
| 2017-11-06 | 262.22 | 192.65 | -19.21 |
| 2017-11-03 | 262.22 | 193.49 | -18.98 |
| 2017-11-02 | 260.33 | 194.32 | -18.32 |
| 2017-11-01 | 261.59 | 196.00 | -18.14 |
| 2017-10-31 | 257.82 | 195.16 | -17.51 |
| 2017-10-30 | 258.70 | 195.16 | -17.71 |
| 2017-10-27 | 259.31 | 194.32 | -18.09 |
| 2017-10-26 | 256.86 | 194.32 | -17.52 |
| 2017-10-25 | 258.08 | 194.32 | -17.81 |
| 2017-10-24 | 256.86 | 195.16 | -17.29 |
| 2017-10-23 | 258.08 | 197.68 | -16.87 |
| 2017-10-20 | 260.53 | 196.00 | -17.90 |
| 2017-10-19 | 256.86 | 194.32 | -17.52 |
| 2017-10-18 | 262.98 | 196.84 | -18.22 |
| 2017-10-17 | 262.98 | 196.84 | -18.22 |
| 2017-10-16 | 262.37 | 196.84 | -18.08 |
| 2017-10-13 | 259.92 | 198.52 | -17.06 |
| 2017-10-12 | 259.92 | 198.52 | -17.06 |
| 2017-10-11 | 258.08 | 200.19 | -16.17 |
| 2017-10-10 | 259.92 | 200.19 | -16.59 |
| 2017-10-09 | 258.08 | 201.03 | -15.93 |
| 2017-10-06 | 259.31 | 200.19 | -16.45 |
| 2017-10-04 | 258.08 | 199.36 | -16.40 |
| 2017-10-03 | 255.64 | 200.19 | -15.59 |
| 2017-09-29 | 247.68 | 200.19 | -13.66 |
| 2017-09-28 | 246.45 | 200.19 | -13.35 |
| 2017-09-27 | 250.13 | 199.36 | -14.50 |
| 2017-09-26 | 248.90 | 199.36 | -14.20 |
| 2017-09-25 | 248.29 | 199.36 | -14.05 |
| 2017-09-22 | 251.96 | 199.36 | -14.95 |
| 2017-09-21 | 255.02 | 200.19 | -15.44 |
| 2017-09-20 | 255.02 | 201.87 | -14.97 |
| 2017-09-19 | 254.41 | 201.03 | -15.06 |
| 2017-09-18 | 255.02 | 200.19 | -15.44 |
| 2017-09-15 | 251.35 | 201.03 | -14.32 |
| 2017-09-14 | 251.35 | 200.19 | -14.56 |
| 2017-09-13 | 251.96 | 201.03 | -14.47 |
| 2017-09-12 | 253.19 | 201.87 | -14.53 |
| 2017-09-11 | 253.19 | 201.87 | -14.53 |
| 2017-09-08 | 249.51 | 200.19 | -14.11 |
| 2017-09-07 | 247.68 | 200.19 | -13.66 |
| 2017-09-06 | 248.29 | 200.19 | -13.81 |
| 2017-09-05 | 250.13 | 200.19 | -14.26 |
| 2017-09-04 | 250.13 | 198.52 | -14.74 |
| 2017-09-01 | 251.96 | 201.03 | -14.47 |
| 2017-08-31 | 251.96 | 201.87 | -14.23 |
| 2017-08-30 | 253.19 | 200.19 | -15.00 |
| 2017-08-29 | 248.90 | 201.87 | -13.48 |
| 2017-08-28 | 250.74 | 201.87 | -13.93 |
| 2017-08-25 | 249.51 | 199.36 | -14.35 |
| 2017-08-24 | 245.23 | 199.36 | -13.29 |
| 2017-08-22 | 244.62 | 198.52 | -13.38 |
| 2017-08-21 | 241.56 | 198.52 | -12.60 |
| 2017-08-18 | 239.72 | 195.16 | -13.12 |
| 2017-08-17 | 243.39 | 201.87 | -12.09 |
| 2017-08-16 | 244.01 | 201.03 | -12.49 |
| 2017-08-15 | 240.95 | 201.87 | -11.46 |
| 2017-08-14 | 241.56 | 199.36 | -12.36 |
| 2017-08-11 | 238.50 | 197.68 | -12.06 |
| 2017-08-10 | 244.62 | 201.03 | -12.65 |
| 2017-08-09 | 248.29 | 202.71 | -13.09 |
| 2017-08-08 | 249.51 | 203.55 | -13.15 |
| 2017-08-07 | 247.07 | 203.55 | -12.54 |
| 2017-08-04 | 245.84 | 203.55 | -12.23 |
| 2017-08-03 | 245.84 | 203.55 | -12.23 |
| 2017-08-02 | 245.84 | 206.06 | -11.50 |
| 2017-08-01 | 245.23 | 206.06 | -11.35 |
| 2017-07-31 | 241.56 | 204.39 | -10.88 |
| 2017-07-28 | 238.50 | 206.06 | -9.58 |
| 2017-07-27 | 240.33 | 202.71 | -11.06 |
| 2017-07-26 | 237.88 | 202.71 | -10.41 |
| 2017-07-25 | 236.66 | 202.71 | -10.08 |
| 2017-07-24 | 237.27 | 201.87 | -10.50 |
| 2017-07-21 | 235.44 | 204.39 | -9.26 |
| 2017-07-20 | 234.82 | 203.55 | -9.34 |
| 2017-07-19 | 234.21 | 210.26 | -7.17 |
| 2017-07-18 | 232.38 | 211.91 | -6.16 |
| 2017-07-17 | 232.38 | 211.91 | -6.16 |
| 2017-07-14 | 231.15 | 211.08 | -6.06 |
| 2017-07-13 | 230.54 | 197.85 | -9.89 |
| 2017-07-12 | 226.87 | 197.85 | -8.88 |
| 2017-07-11 | 225.03 | 194.54 | -9.38 |
| 2017-07-10 | 220.13 | 194.54 | -8.00 |
| 2017-07-07 | 218.30 | 192.88 | -7.98 |
| 2017-07-06 | 220.13 | 193.71 | -8.25 |
| 2017-07-05 | 219.52 | 192.88 | -8.34 |
| 2017-07-04 | 218.30 | 192.05 | -8.24 |
| 2017-07-03 | 221.36 | 193.71 | -8.60 |
| 2017-06-30 | 221.36 | 193.71 | -8.60 |
| 2017-06-29 | 222.58 | 193.71 | -8.95 |
| 2017-06-28 | 220.75 | 192.05 | -8.95 |
| 2017-06-27 | 221.36 | 193.71 | -8.60 |
| 2017-06-26 | 221.97 | 193.71 | -8.78 |
| 2017-06-23 | 220.75 | 191.23 | -9.20 |
| 2017-06-22 | 220.13 | 192.05 | -8.77 |
| 2017-06-21 | 218.91 | 192.88 | -8.16 |
| 2017-06-20 | 220.75 | 192.88 | -8.69 |
| 2017-06-19 | 221.97 | 193.71 | -8.78 |
| 2017-06-16 | 218.30 | 192.05 | -8.24 |
| 2017-06-15 | 217.68 | 192.05 | -8.07 |
| 2017-06-14 | 221.36 | 192.05 | -9.12 |
| 2017-06-13 | 221.36 | 192.88 | -8.86 |
| 2017-06-12 | 220.13 | 191.23 | -9.03 |
| 2017-06-09 | 223.19 | 194.54 | -8.87 |
| 2017-06-08 | 223.19 | 193.71 | -9.12 |
| 2017-06-07 | 221.97 | 195.36 | -8.26 |
| 2017-06-06 | 221.97 | 194.54 | -8.52 |
| 2017-06-05 | 220.75 | 194.54 | -8.17 |
| 2017-06-02 | 221.36 | 193.71 | -8.60 |
| 2017-06-01 | 218.30 | 193.71 | -7.72 |
| 2017-05-31 | 218.30 | 193.71 | -7.72 |
| 2017-05-29 | 218.30 | 192.05 | -8.24 |
| 2017-05-26 | 217.07 | 192.05 | -7.89 |
| 2017-05-25 | 216.46 | 192.88 | -7.45 |
| 2017-05-24 | 214.01 | 191.23 | -7.26 |
| 2017-05-23 | 214.62 | 192.05 | -7.17 |
| 2017-05-22 | 214.01 | 191.23 | -7.26 |
| 2017-05-19 | 211.56 | 190.40 | -6.79 |
| 2017-05-18 | 210.95 | 189.57 | -6.88 |
| 2017-05-17 | 213.40 | 191.23 | -7.08 |
| 2017-05-16 | 213.40 | 192.88 | -6.55 |
| 2017-05-15 | 213.40 | 193.71 | -6.28 |
| 2017-05-12 | 210.34 | 191.23 | -6.16 |
| 2017-05-11 | 209.73 | 190.40 | -6.24 |
| 2017-05-10 | 207.89 | 192.88 | -4.87 |
| 2017-05-09 | 206.67 | 197.85 | -2.88 |
| 2017-05-08 | 202.99 | 195.36 | -2.52 |
| 2017-05-05 | 201.77 | 195.36 | -2.12 |
| 2017-05-04 | 204.83 | 199.50 | -1.75 |
| 2017-05-02 | 203.61 | 197.85 | -1.90 |
| 2017-04-28 | 203.61 | 197.85 | -1.90 |
| 2017-04-27 | 204.22 | 198.67 | -1.82 |
| 2017-04-26 | 202.38 | 196.19 | -2.05 |
| 2017-04-25 | 201.17 | 197.02 | -1.38 |
| 2017-04-24 | 197.51 | 195.36 | -0.72 |
| 2017-04-21 | 195.69 | 197.85 | 0.73 |
| 2017-04-20 | 196.30 | 197.85 | 0.52 |
| 2017-04-19 | 193.86 | 196.19 | 0.79 |
| 2017-04-18 | 193.86 | 197.85 | 1.35 |
| 2017-04-13 | 198.73 | 200.33 | 0.53 |
| 2017-04-12 | 199.34 | 197.85 | -0.50 |
| 2017-04-11 | 196.91 | 197.85 | 0.32 |
| 2017-04-10 | 198.73 | 199.50 | 0.26 |
| 2017-04-07 | 198.73 | 197.85 | -0.30 |
| 2017-04-06 | 198.73 | 201.16 | 0.81 |
| 2017-04-05 | 199.95 | 201.98 | 0.68 |
| 2017-04-03 | 198.12 | 199.50 | 0.46 |
| 2017-03-31 | 197.51 | 197.02 | -0.17 |
| 2017-03-30 | 199.34 | 197.02 | -0.78 |
| 2017-03-29 | 199.95 | 196.19 | -1.25 |
| 2017-03-28 | 199.95 | 196.19 | -1.25 |
| 2017-03-27 | 198.12 | 197.02 | -0.37 |
| 2017-03-24 | 200.56 | 197.85 | -0.90 |
| 2017-03-23 | 199.34 | 197.85 | -0.50 |
| 2017-03-22 | 199.34 | 198.67 | -0.22 |
| 2017-03-21 | 202.38 | 197.85 | -1.50 |
| 2017-03-20 | 201.17 | 199.50 | -0.55 |
| 2017-03-17 | 199.34 | 201.16 | 0.61 |
| 2017-03-16 | 198.73 | 199.50 | 0.26 |
| 2017-03-15 | 193.26 | 198.67 | 1.85 |
| 2017-03-14 | 193.26 | 198.67 | 1.85 |
| 2017-03-13 | 193.26 | 199.50 | 2.13 |
| 2017-03-10 | 190.21 | 196.19 | 2.06 |
| 2017-03-09 | 189.61 | 197.02 | 2.56 |
| 2017-03-08 | 192.04 | 199.50 | 2.55 |
| 2017-03-07 | 191.43 | 195.36 | 1.35 |
| 2017-03-06 | 190.21 | 195.36 | 1.77 |
| 2017-03-03 | 190.21 | 189.57 | -0.22 |
| 2017-03-02 | 191.43 | 189.57 | -0.64 |
| 2017-03-01 | 192.65 | 187.92 | -1.62 |
| 2017-02-28 | 192.65 | 187.92 | -1.62 |
| 2017-02-27 | 195.08 | 188.74 | -2.15 |
| 2017-02-24 | 195.69 | 188.74 | -2.35 |
| 2017-02-23 | 196.30 | 189.57 | -2.27 |
| 2017-02-22 | 196.30 | 189.57 | -2.27 |
| 2017-02-21 | 194.47 | 188.74 | -1.95 |
| 2017-02-20 | 196.30 | 187.92 | -2.83 |
| 2017-02-17 | 195.08 | 188.74 | -2.15 |
| 2017-02-16 | 195.69 | 192.05 | -1.23 |
| 2017-02-15 | 193.86 | 189.57 | -1.46 |
| 2017-02-14 | 190.82 | 188.74 | -0.71 |
| 2017-02-13 | 190.21 | 187.92 | -0.79 |
| 2017-02-10 | 189.61 | 187.92 | -0.58 |
| 2017-02-09 | 188.39 | 183.78 | -1.60 |
| 2017-02-08 | 188.39 | 182.13 | -2.17 |
| 2017-02-07 | 185.95 | 180.47 | -1.92 |
| 2017-02-06 | 185.95 | 182.13 | -1.34 |
| 2017-02-03 | 182.91 | 178.82 | -1.45 |
| 2017-02-02 | 184.13 | 179.64 | -1.58 |
| 2017-02-01 | 185.95 | 180.47 | -1.92 |
| 2017-01-27 | 186.56 | 180.47 | -2.13 |
| 2017-01-26 | 186.56 | 182.95 | -1.26 |
| 2017-01-25 | 182.30 | 180.47 | -0.65 |
| 2017-01-24 | 181.09 | 180.47 | -0.22 |
| 2017-01-23 | 180.48 | 182.86 | 0.85 |
| 2017-01-20 | 181.09 | 178.88 | -0.79 |
| 2017-01-19 | 182.91 | 180.47 | -0.86 |
| 2017-01-18 | 182.91 | 178.08 | -1.71 |
| 2017-01-17 | 180.48 | 175.69 | -1.71 |
| 2017-01-16 | 178.65 | 171.71 | -2.49 |
| 2017-01-13 | 181.09 | 173.30 | -2.77 |
| 2017-01-12 | 180.48 | 175.69 | -1.71 |
| 2017-01-11 | 181.09 | 178.08 | -1.07 |
| 2017-01-10 | 178.05 | 178.08 | 0.01 |
| 2017-01-09 | 176.83 | 175.69 | -0.41 |
| 2017-01-06 | 175.61 | 179.67 | 1.47 |
| 2017-01-05 | 175.00 | 179.67 | 1.70 |
| 2017-01-04 | 171.35 | 181.27 | 3.65 |
| 2017-01-03 | 171.35 | 181.27 | 3.65 |
| 2016-12-30 | 168.92 | 178.88 | 3.70 |
| 2016-12-29 | 167.09 | 177.28 | 3.82 |
| 2016-12-28 | 165.88 | 174.10 | 3.09 |
| 2016-12-23 | 164.66 | 166.93 | 0.86 |
| 2016-12-22 | 165.88 | 167.72 | 0.69 |
| 2016-12-21 | 167.70 | 166.93 | -0.29 |
| 2016-12-20 | 166.49 | 166.93 | 0.17 |
| 2016-12-19 | 167.70 | 168.52 | 0.31 |
| 2016-12-16 | 170.14 | 168.52 | -0.60 |
| 2016-12-15 | 170.14 | 169.32 | -0.30 |
| 2016-12-14 | 175.61 | 169.32 | -2.28 |
| 2016-12-13 | 175.00 | 170.91 | -1.49 |
| 2016-12-12 | 174.40 | 168.52 | -2.14 |
| 2016-12-09 | 179.26 | 170.11 | -3.28 |
| 2016-12-08 | 179.87 | 166.93 | -4.63 |
| 2016-12-07 | 179.87 | 167.72 | -4.34 |
| 2016-12-06 | 178.05 | 170.91 | -2.57 |
| 2016-12-05 | 176.22 | 169.32 | -2.50 |
| 2016-12-02 | 176.83 | 170.91 | -2.14 |
| 2016-12-01 | 181.09 | 170.91 | -3.62 |
| 2016-11-30 | 179.87 | 170.91 | -3.20 |
| 2016-11-29 | 178.65 | 170.91 | -2.78 |
| 2016-11-28 | 179.87 | 174.10 | -2.06 |
| 2016-11-25 | 178.65 | 174.89 | -1.35 |
| 2016-11-24 | 176.83 | 174.89 | -0.70 |
| 2016-11-23 | 178.65 | 177.28 | -0.49 |
| 2016-11-22 | 178.65 | 177.28 | -0.49 |
| 2016-11-21 | 174.40 | 177.28 | 1.05 |
| 2016-11-18 | 173.18 | 174.10 | 0.34 |
| 2016-11-17 | 172.57 | 175.69 | 1.14 |
| 2016-11-16 | 173.79 | 174.89 | 0.40 |
| 2016-11-15 | 173.79 | 174.89 | 0.40 |
| 2016-11-14 | 172.57 | 176.49 | 1.44 |
| 2016-11-11 | 176.22 | 178.08 | 0.67 |
| 2016-11-10 | 180.48 | 177.28 | -1.14 |
| 2016-11-09 | 175.00 | 177.28 | 0.83 |
| 2016-11-08 | 180.48 | 178.88 | -0.57 |
| 2016-11-07 | 179.87 | 178.88 | -0.35 |
| 2016-11-04 | 178.05 | 178.88 | 0.30 |
| 2016-11-03 | 178.65 | 178.88 | 0.08 |
| 2016-11-02 | 179.87 | 178.88 | -0.35 |
| 2016-11-01 | 183.52 | 179.67 | -1.36 |
| 2016-10-31 | 181.09 | 177.28 | -1.35 |
| 2016-10-28 | 181.45 | 178.88 | -0.91 |
| 2016-10-27 | 183.23 | 180.47 | -0.97 |
| 2016-10-26 | 185.60 | 184.46 | -0.40 |
| 2016-10-25 | 188.56 | 186.05 | -0.87 |
| 2016-10-24 | 189.16 | 187.64 | -0.52 |
| 2016-10-20 | 186.19 | 182.06 | -1.44 |
| 2016-10-19 | 185.01 | 180.47 | -1.59 |
| 2016-10-18 | 186.19 | 180.47 | -2.00 |
| 2016-10-17 | 182.05 | 177.28 | -1.69 |
| 2016-10-14 | 184.42 | 177.28 | -2.51 |
| 2016-10-13 | 182.05 | 177.28 | -1.69 |
| 2016-10-12 | 186.19 | 179.67 | -2.28 |
| 2016-10-11 | 187.38 | 179.67 | -2.68 |
| 2016-10-07 | 191.53 | 182.86 | -2.97 |
| 2016-10-06 | 192.71 | 182.86 | -3.36 |
| 2016-10-05 | 190.34 | 182.86 | -2.58 |
| 2016-10-04 | 189.16 | 179.67 | -3.28 |
| 2016-10-03 | 187.97 | 181.27 | -2.33 |
| 2016-09-30 | 184.42 | 178.88 | -1.95 |
| 2016-09-29 | 190.34 | 178.88 | -3.95 |
| 2016-09-28 | 188.56 | 178.88 | -3.36 |
| 2016-09-27 | 187.97 | 178.88 | -3.16 |
| 2016-09-26 | 185.60 | 180.47 | -1.80 |
| 2016-09-23 | 188.56 | 181.27 | -2.53 |
| 2016-09-22 | 190.34 | 181.27 | -3.12 |
| 2016-09-21 | 188.56 | 177.28 | -3.91 |
| 2016-09-20 | 187.97 | 174.89 | -4.54 |
| 2016-09-19 | 187.38 | 177.28 | -3.51 |
| 2016-09-15 | 185.60 | 174.89 | -3.75 |
| 2016-09-14 | 183.82 | 174.89 | -3.15 |
| 2016-09-13 | 184.42 | 172.50 | -4.19 |
| 2016-09-12 | 185.01 | 172.50 | -4.39 |
| 2016-09-09 | 194.49 | 178.88 | -5.30 |
| 2016-09-08 | 190.93 | 174.89 | -5.51 |
| 2016-09-07 | 189.75 | 173.30 | -5.68 |
| 2016-09-06 | 189.75 | 172.50 | -5.95 |
| 2016-09-05 | 187.97 | 172.50 | -5.37 |
| 2016-09-02 | 183.23 | 169.32 | -4.91 |
| 2016-09-01 | 183.23 | 169.32 | -4.91 |
| 2016-08-31 | 180.27 | 166.93 | -4.76 |
| 2016-08-30 | 180.27 | 169.32 | -3.91 |
| 2016-08-29 | 178.49 | 166.93 | -4.15 |
| 2016-08-26 | 179.68 | 166.93 | -4.56 |
| 2016-08-25 | 177.90 | 169.32 | -3.09 |
| 2016-08-24 | 177.90 | 166.93 | -3.95 |
| 2016-08-23 | 180.27 | 166.93 | -4.76 |
| 2016-08-22 | 180.27 | 168.52 | -4.19 |
| 2016-08-19 | 179.08 | 169.32 | -3.50 |
| 2016-08-18 | 180.86 | 170.91 | -3.54 |
| 2016-08-17 | 177.30 | 169.32 | -2.88 |
| 2016-08-16 | 178.49 | 166.93 | -4.15 |
| 2016-08-15 | 179.68 | 169.32 | -3.70 |
| 2016-08-12 | 176.71 | 165.33 | -4.11 |
| 2016-08-11 | 174.34 | 164.54 | -3.57 |
| 2016-08-10 | 173.16 | 162.94 | -3.74 |
| 2016-08-09 | 173.16 | 164.54 | -3.16 |
| 2016-08-08 | 173.16 | 158.96 | -5.20 |
| 2016-08-05 | 169.60 | 158.96 | -3.95 |
| 2016-08-04 | 165.45 | 162.15 | -1.25 |
| 2016-08-03 | 164.27 | 162.94 | -0.50 |
| 2016-08-01 | 169.60 | 162.94 | -2.47 |
| 2016-07-29 | 166.05 | 160.55 | -2.07 |
| 2016-07-28 | 169.60 | 162.94 | -2.47 |
| 2016-07-27 | 168.42 | 162.94 | -2.04 |
| 2016-07-26 | 169.60 | 162.15 | -2.77 |
| 2016-07-25 | 167.23 | 165.33 | -0.71 |
| 2016-07-22 | 166.64 | 166.93 | 0.11 |
| 2016-07-21 | 167.23 | 166.13 | -0.41 |
| 2016-07-20 | 166.64 | 164.54 | -0.79 |
| 2016-07-19 | 163.08 | 164.54 | 0.55 |
| 2016-07-18 | 164.86 | 164.54 | -0.12 |
| 2016-07-15 | 164.27 | 164.54 | 0.10 |
| 2016-07-14 | 162.49 | 163.74 | 0.48 |
| 2016-07-13 | 159.53 | 163.74 | 1.62 |
| 2016-07-12 | 158.34 | 163.74 | 2.09 |
| 2016-07-11 | 153.60 | 162.17 | 3.38 |
| 2016-07-08 | 150.64 | 162.17 | 4.60 |
| 2016-07-07 | 151.83 | 162.17 | 4.11 |
| 2016-07-06 | 149.46 | 160.60 | 4.47 |
| 2016-07-05 | 152.42 | 161.38 | 3.55 |
| 2016-07-04 | 156.57 | 162.17 | 2.18 |
| 2016-06-30 | 153.01 | 161.38 | 3.31 |
| 2016-06-29 | 148.86 | 160.60 | 4.72 |
| 2016-06-28 | 145.31 | 161.38 | 6.55 |
| 2016-06-27 | 145.31 | 162.95 | 7.19 |
| 2016-06-24 | 145.90 | 161.38 | 6.30 |
| 2016-06-23 | 153.01 | 167.66 | 5.79 |
| 2016-06-22 | 152.42 | 162.95 | 4.17 |
| 2016-06-21 | 149.46 | 162.95 | 5.41 |
| 2016-06-20 | 147.09 | 165.31 | 7.38 |
| 2016-06-17 | 144.12 | 160.60 | 6.75 |
| 2016-06-16 | 142.35 | 162.95 | 8.50 |
| 2016-06-15 | 146.49 | 163.74 | 7.00 |
| 2016-06-14 | 146.49 | 166.09 | 7.95 |
| 2016-06-13 | 147.68 | 166.88 | 7.75 |
| 2016-06-10 | 153.60 | 167.66 | 5.54 |
| 2016-06-08 | 156.57 | 167.66 | 4.33 |
| 2016-06-07 | 155.97 | 166.88 | 4.26 |
| 2016-06-06 | 153.01 | 168.45 | 6.10 |
| 2016-06-03 | 151.83 | 167.66 | 6.29 |
| 2016-06-02 | 150.64 | 168.45 | 7.10 |
| 2016-06-01 | 148.86 | 167.66 | 7.55 |
| 2016-05-31 | 150.05 | 167.66 | 7.04 |
| 2016-05-30 | 147.09 | 167.66 | 8.33 |
| 2016-05-27 | 146.49 | 167.66 | 8.59 |
| 2016-05-26 | 144.72 | 167.66 | 9.38 |
| 2016-05-25 | 144.12 | 168.45 | 9.96 |
| 2016-05-24 | 138.20 | 167.66 | 12.37 |
| 2016-05-23 | 137.01 | 167.66 | 12.93 |
| 2016-05-20 | 138.79 | 168.45 | 12.42 |
| 2016-05-19 | 135.59 | 168.45 | 13.95 |
| 2016-05-18 | 136.54 | 168.45 | 13.49 |
| 2016-05-17 | 140.57 | 170.80 | 12.57 |
| 2016-05-16 | 137.61 | 175.51 | 15.95 |
| 2016-05-13 | 135.59 | 174.73 | 16.61 |
| 2016-05-12 | 137.61 | 174.73 | 15.62 |
| 2016-05-11 | 139.38 | 177.08 | 15.75 |
| 2016-05-10 | 142.35 | 177.08 | 14.33 |
| 2016-05-09 | 140.57 | 178.65 | 15.83 |
| 2016-05-06 | 139.38 | 178.65 | 16.40 |
| 2016-05-05 | 143.53 | 177.08 | 13.78 |
| 2016-05-04 | 145.31 | 181.79 | 14.87 |
| 2016-05-03 | 145.90 | 177.87 | 13.00 |
| 2016-04-29 | 150.64 | 179.44 | 11.49 |
| 2016-04-28 | 154.79 | 177.87 | 9.06 |
| 2016-04-27 | 154.67 | 177.87 | 9.11 |
| 2016-04-26 | 155.26 | 177.08 | 8.55 |
| 2016-04-25 | 153.49 | 177.08 | 9.31 |
| 2016-04-22 | 156.43 | 176.30 | 7.75 |
| 2016-04-21 | 158.20 | 179.44 | 8.23 |
| 2016-04-20 | 152.91 | 179.44 | 10.49 |
| 2016-04-19 | 155.85 | 179.44 | 9.22 |
| 2016-04-18 | 152.32 | 177.08 | 9.81 |
| 2016-04-15 | 154.08 | 177.08 | 9.05 |
| 2016-04-14 | 155.26 | 180.22 | 9.78 |
| 2016-04-13 | 152.91 | 177.08 | 9.56 |
| 2016-04-12 | 144.67 | 174.73 | 12.28 |
| 2016-04-11 | 144.67 | 174.73 | 12.28 |
| 2016-04-08 | 142.91 | 180.22 | 15.36 |
| 2016-04-07 | 141.73 | 181.01 | 16.25 |
| 2016-04-06 | 141.14 | 181.01 | 16.53 |
| 2016-04-05 | 139.97 | 178.65 | 16.12 |
| 2016-04-01 | 144.08 | 183.36 | 16.09 |
| 2016-03-31 | 147.61 | 184.15 | 14.75 |
| 2016-03-30 | 148.79 | 174.73 | 10.43 |
| 2016-03-29 | 142.32 | 180.22 | 15.64 |
| 2016-03-24 | 142.32 | 182.58 | 16.61 |
| 2016-03-23 | 145.85 | 188.86 | 17.49 |
| 2016-03-22 | 145.85 | 188.86 | 17.49 |
| 2016-03-21 | 145.85 | 188.86 | 17.49 |
| 2016-03-18 | 146.44 | 182.58 | 14.67 |
| 2016-03-17 | 144.08 | 181.79 | 15.45 |
| 2016-03-16 | 141.73 | 178.65 | 15.27 |
| 2016-03-15 | 142.32 | 178.65 | 14.99 |
| 2016-03-14 | 143.50 | 179.44 | 14.76 |
| 2016-03-11 | 141.14 | 170.80 | 12.30 |
| 2016-03-10 | 138.79 | 172.37 | 14.06 |
| 2016-03-09 | 138.79 | 166.09 | 11.43 |
| 2016-03-08 | 138.79 | 163.74 | 10.45 |
| 2016-03-07 | 140.55 | 161.38 | 8.66 |
| 2016-03-04 | 139.97 | 163.74 | 9.91 |
| 2016-03-03 | 137.03 | 160.60 | 9.95 |
| 2016-03-02 | 137.61 | 166.09 | 11.99 |
| 2016-03-01 | 130.09 | 155.10 | 10.87 |
| 2016-02-29 | 127.03 | 157.46 | 13.40 |
| 2016-02-26 | 130.32 | 159.03 | 12.46 |
| 2016-02-25 | 124.44 | 160.60 | 16.11 |
| 2016-02-24 | 127.73 | 159.03 | 13.74 |
| 2016-02-23 | 130.79 | 159.03 | 12.24 |
| 2016-02-22 | 131.26 | 159.03 | 12.01 |
| 2016-02-19 | 128.67 | 160.60 | 13.96 |
| 2016-02-18 | 130.09 | 159.03 | 12.58 |
| 2016-02-17 | 124.67 | 157.46 | 14.59 |
| 2016-02-16 | 127.03 | 162.17 | 15.48 |
| 2016-02-15 | 124.91 | 155.10 | 13.43 |
| 2016-02-12 | 117.85 | 153.53 | 16.38 |
| 2016-02-11 | 119.97 | 169.23 | 22.40 |
| 2016-02-05 | 129.14 | 162.95 | 14.75 |
| 2016-02-04 | 127.97 | 170.80 | 18.79 |
| 2016-02-03 | 125.85 | 170.80 | 19.90 |
| 2016-02-02 | 130.79 | 173.94 | 18.70 |
| 2016-02-01 | 132.20 | 173.94 | 17.98 |
| 2016-01-29 | 133.38 | 173.94 | 17.38 |
| 2016-01-28 | 128.20 | 159.03 | 13.51 |
| 2016-01-27 | 126.09 | 162.95 | 16.31 |
| 2016-01-26 | 123.73 | 162.17 | 17.18 |
| 2016-01-25 | 129.85 | 165.31 | 15.43 |
| 2016-01-22 | 127.26 | 149.61 | 9.83 |
| 2016-01-21 | 120.68 | 149.61 | 13.11 |
| 2016-01-20 | 124.20 | 154.32 | 13.43 |
| 2016-01-19 | 133.38 | 169.23 | 15.36 |
| 2016-01-18 | 128.91 | 162.17 | 14.53 |
| 2016-01-15 | 131.73 | 170.80 | 16.86 |
| 2016-01-14 | 135.85 | 168.53 | 13.86 |
| 2016-01-13 | 137.61 | 173.83 | 15.24 |
| 2016-01-12 | 134.08 | 172.32 | 16.33 |
| 2016-01-11 | 136.44 | 170.05 | 14.21 |
| 2016-01-08 | 143.50 | 172.32 | 11.84 |
| 2016-01-07 | 141.73 | 173.83 | 13.28 |
| 2016-01-06 | 148.79 | 174.59 | 10.37 |
| 2016-01-05 | 151.73 | 174.59 | 9.08 |
| 2016-01-04 | 152.32 | 173.83 | 8.53 |
| 2015-12-31 | 159.96 | 179.88 | 7.66 |
| 2015-12-30 | 160.55 | 181.39 | 8.00 |
| 2015-12-29 | 161.14 | 176.10 | 5.73 |
| 2015-12-28 | 159.96 | 182.91 | 8.83 |
| 2015-12-24 | 162.32 | 182.91 | 7.85 |
| 2015-12-23 | 161.14 | 182.91 | 8.34 |
| 2015-12-22 | 158.79 | 182.91 | 9.32 |
| 2015-12-21 | 158.79 | 178.37 | 7.57 |
| 2015-12-18 | 158.79 | 173.83 | 5.81 |
| 2015-12-17 | 159.96 | 173.83 | 5.33 |
| 2015-12-16 | 158.20 | 173.07 | 5.76 |
| 2015-12-15 | 152.91 | 172.32 | 7.67 |
| 2015-12-14 | 153.49 | 175.34 | 8.62 |
| 2015-12-11 | 155.26 | 175.34 | 7.87 |
| 2015-12-10 | 157.61 | 176.10 | 7.18 |
| 2015-12-09 | 158.79 | 176.85 | 6.98 |
| 2015-12-08 | 159.96 | 178.37 | 7.08 |
| 2015-12-07 | 164.67 | 172.32 | 2.89 |
| 2015-12-04 | 164.08 | 174.59 | 3.98 |
| 2015-12-03 | 165.85 | 173.83 | 3.00 |
| 2015-12-02 | 167.02 | 174.59 | 2.83 |
| 2015-12-01 | 165.85 | 175.34 | 3.57 |
| 2015-11-30 | 161.14 | 173.83 | 4.86 |
| 2015-11-27 | 162.32 | 177.61 | 5.83 |
| 2015-11-26 | 167.61 | 177.61 | 3.74 |
| 2015-11-25 | 167.61 | 176.85 | 3.45 |
| 2015-11-24 | 168.20 | 179.12 | 4.07 |
| 2015-11-23 | 169.37 | 179.12 | 3.62 |
| 2015-11-20 | 169.96 | 182.91 | 4.79 |
| 2015-11-19 | 167.02 | 183.66 | 6.23 |
| 2015-11-18 | 163.49 | 179.12 | 5.93 |
| 2015-11-17 | 164.67 | 179.12 | 5.46 |
| 2015-11-16 | 161.14 | 177.61 | 6.31 |
| 2015-11-13 | 165.85 | 177.61 | 4.43 |
| 2015-11-12 | 172.31 | 177.61 | 1.94 |
| 2015-11-11 | 165.26 | 176.85 | 4.37 |
| 2015-11-10 | 165.85 | 176.85 | 4.14 |
| 2015-11-09 | 168.79 | 176.85 | 3.00 |
| 2015-11-06 | 171.14 | 178.37 | 2.67 |
| 2015-11-05 | 172.90 | 177.61 | 1.73 |
| 2015-11-04 | 173.49 | 182.91 | 3.44 |
| 2015-11-03 | 168.20 | 183.66 | 5.77 |
| 2015-11-02 | 165.26 | 183.66 | 6.94 |
| 2015-10-30 | 168.79 | 185.18 | 6.10 |
| 2015-10-29 | 169.96 | 185.18 | 5.64 |
| 2015-10-28 | 171.96 | 176.10 | 1.52 |
| 2015-10-27 | 174.25 | 179.12 | 1.78 |
| 2015-10-26 | 173.68 | 178.37 | 1.71 |
| 2015-10-23 | 174.82 | 182.15 | 2.67 |
| 2015-10-22 | 170.82 | 186.69 | 5.86 |
| 2015-10-20 | 171.96 | 188.96 | 6.25 |
| 2015-10-19 | 173.11 | 188.96 | 5.80 |
| 2015-10-16 | 173.11 | 179.88 | 2.48 |
| 2015-10-15 | 171.39 | 177.61 | 2.29 |
| 2015-10-14 | 165.66 | 176.85 | 4.21 |
| 2015-10-13 | 167.95 | 179.12 | 4.17 |
| 2015-10-12 | 169.67 | 173.07 | 1.26 |
| 2015-10-09 | 165.66 | 172.32 | 2.50 |
| 2015-10-08 | 165.09 | 170.05 | 1.87 |
| 2015-10-07 | 166.81 | 172.32 | 2.06 |
| 2015-10-06 | 158.79 | 168.53 | 3.76 |
| 2015-10-05 | 159.37 | 170.05 | 4.12 |
| 2015-10-02 | 155.36 | 168.53 | 5.16 |
| 2015-09-30 | 147.34 | 166.26 | 7.65 |
| 2015-09-29 | 143.91 | 165.51 | 8.86 |
| 2015-09-25 | 151.92 | 174.59 | 9.00 |
| 2015-09-24 | 150.78 | 172.32 | 8.59 |
| 2015-09-23 | 153.07 | 172.32 | 7.61 |
| 2015-09-22 | 157.65 | 172.32 | 5.69 |
| 2015-09-21 | 157.65 | 172.32 | 5.69 |
| 2015-09-18 | 160.51 | 179.12 | 7.14 |
| 2015-09-17 | 158.22 | 176.85 | 7.22 |
| 2015-09-16 | 159.94 | 179.12 | 7.38 |
| 2015-09-15 | 153.64 | 181.39 | 10.94 |
| 2015-09-14 | 155.93 | 172.32 | 6.40 |
| 2015-09-11 | 154.79 | 173.07 | 7.18 |
| 2015-09-10 | 155.36 | 172.32 | 6.64 |
| 2015-09-09 | 161.66 | 174.59 | 4.94 |
| 2015-09-08 | 151.92 | 170.05 | 7.19 |
| 2015-09-07 | 143.91 | 167.78 | 9.79 |
| 2015-09-04 | 146.20 | 167.78 | 8.77 |
| 2015-09-02 | 147.34 | 170.05 | 9.18 |
| 2015-09-01 | 149.63 | 167.02 | 6.97 |
| 2015-08-31 | 155.93 | 164.75 | 3.45 |
| 2015-08-28 | 156.50 | 167.02 | 4.10 |
| 2015-08-27 | 158.22 | 167.78 | 3.70 |
| 2015-08-26 | 148.49 | 160.97 | 5.02 |
| 2015-08-25 | 153.07 | 160.21 | 2.82 |
| 2015-08-24 | 150.78 | 168.53 | 7.08 |
| 2015-08-21 | 164.52 | 184.42 | 7.52 |
| 2015-08-20 | 168.53 | 182.15 | 5.07 |
| 2015-08-19 | 172.53 | 191.23 | 6.86 |
| 2015-08-18 | 175.97 | 191.98 | 5.80 |
| 2015-08-17 | 180.55 | 197.28 | 5.96 |
| 2015-08-14 | 182.27 | 195.01 | 4.51 |
| 2015-08-13 | 182.27 | 195.77 | 4.78 |
| 2015-08-12 | 180.55 | 190.47 | 3.54 |
| 2015-08-11 | 187.42 | 195.77 | 2.90 |
| 2015-08-10 | 186.85 | 193.50 | 2.32 |
| 2015-08-07 | 187.42 | 195.77 | 2.90 |
| 2015-08-06 | 186.28 | 193.50 | 2.52 |
| 2015-08-05 | 187.42 | 194.25 | 2.38 |
| 2015-08-04 | 186.28 | 196.52 | 3.58 |
| 2015-08-03 | 186.28 | 198.03 | 4.11 |
| 2015-07-31 | 188.57 | 195.77 | 2.49 |
| 2015-07-30 | 187.42 | 195.01 | 2.64 |
| 2015-07-29 | 189.14 | 201.06 | 4.12 |
| 2015-07-28 | 187.99 | 201.06 | 4.54 |
| 2015-07-27 | 185.70 | 196.52 | 3.79 |
| 2015-07-24 | 194.29 | 202.57 | 2.81 |
| 2015-07-23 | 197.73 | 205.60 | 2.64 |
| 2015-07-22 | 196.58 | 203.33 | 2.28 |
| 2015-07-21 | 199.44 | 204.84 | 1.80 |
| 2015-07-20 | 197.73 | 204.84 | 2.39 |
| 2015-07-17 | 198.30 | 203.33 | 1.69 |
| 2015-07-16 | 194.86 | 192.74 | -0.72 |
| 2015-07-15 | 193.72 | 180.64 | -4.45 |
| 2015-07-14 | 194.29 | 180.64 | -4.64 |
| 2015-07-13 | 196.01 | 181.38 | -4.94 |
| 2015-07-10 | 192.00 | 179.14 | -4.40 |
| 2015-07-09 | 186.28 | 173.17 | -4.58 |
| 2015-07-08 | 175.97 | 160.48 | -5.61 |
| 2015-07-07 | 192.57 | 177.65 | -5.10 |
| 2015-07-06 | 196.01 | 179.14 | -5.70 |
| 2015-07-03 | 205.17 | 188.10 | -5.59 |
| 2015-07-02 | 208.03 | 192.58 | -5.02 |
| 2015-06-30 | 207.46 | 196.31 | -3.63 |
| 2015-06-29 | 204.60 | 191.83 | -4.19 |
| 2015-06-26 | 212.04 | 203.77 | -2.65 |
| 2015-06-25 | 217.77 | 197.80 | -6.28 |
| 2015-06-24 | 219.48 | 200.79 | -5.85 |
| 2015-06-23 | 218.34 | 200.79 | -5.51 |
| 2015-06-22 | 215.48 | 197.80 | -5.60 |
| 2015-06-19 | 211.47 | 196.31 | -4.87 |
| 2015-06-18 | 210.32 | 197.06 | -4.27 |
| 2015-06-17 | 210.32 | 197.80 | -4.03 |
| 2015-06-16 | 208.61 | 197.80 | -3.50 |
| 2015-06-15 | 211.47 | 199.30 | -3.91 |
| 2015-06-12 | 217.19 | 202.28 | -4.70 |
| 2015-06-11 | 213.19 | 197.80 | -4.91 |
| 2015-06-10 | 209.75 | 197.06 | -4.10 |
| 2015-06-09 | 213.76 | 197.80 | -5.09 |
| 2015-06-08 | 217.19 | 202.28 | -4.70 |
| 2015-06-05 | 216.05 | 202.28 | -4.36 |
| 2015-06-04 | 220.06 | 204.52 | -4.85 |
| 2015-06-03 | 220.63 | 200.79 | -6.19 |
| 2015-06-02 | 218.91 | 200.79 | -5.68 |
| 2015-06-01 | 220.63 | 203.03 | -5.49 |
| 2015-05-29 | 218.34 | 200.04 | -5.75 |
| 2015-05-28 | 226.35 | 200.79 | -7.83 |
| 2015-05-27 | 225.21 | 208.25 | -5.21 |
| 2015-05-26 | 228.07 | 206.76 | -6.50 |
| 2015-05-22 | 224.06 | 203.03 | -6.49 |
| 2015-05-21 | 218.91 | 198.55 | -6.38 |
| 2015-05-20 | 218.91 | 201.54 | -5.45 |
| 2015-05-19 | 220.06 | 203.03 | -5.32 |
| 2015-05-18 | 218.34 | 200.04 | -5.75 |
| 2015-05-15 | 221.20 | 201.54 | -6.12 |
| 2015-05-14 | 215.48 | 200.79 | -4.66 |
| 2015-05-13 | 214.90 | 202.28 | -4.01 |
| 2015-05-12 | 216.62 | 201.54 | -4.76 |
| 2015-05-11 | 220.06 | 201.54 | -5.79 |
| 2015-05-08 | 218.34 | 199.30 | -5.98 |
| 2015-05-07 | 214.90 | 200.04 | -4.72 |
| 2015-05-06 | 219.48 | 202.28 | -5.38 |
| 2015-05-05 | 220.63 | 206.01 | -4.56 |
| 2015-05-04 | 225.21 | 209.00 | -4.98 |
| 2015-04-30 | 224.64 | 204.52 | -6.20 |
| 2015-04-29 | 228.07 | 209.00 | -5.81 |
| 2015-04-28 | 228.87 | 205.27 | -7.18 |
| 2015-04-27 | 228.87 | 200.04 | -8.77 |
| 2015-04-24 | 223.75 | 197.06 | -8.25 |
| 2015-04-23 | 220.91 | 195.56 | -7.90 |
| 2015-04-22 | 222.61 | 196.31 | -8.15 |
| 2015-04-21 | 222.05 | 198.55 | -7.30 |
| 2015-04-20 | 212.94 | 200.79 | -3.88 |
| 2015-04-17 | 219.77 | 200.04 | -6.17 |
| 2015-04-16 | 220.34 | 200.79 | -6.10 |
| 2015-04-15 | 219.20 | 200.04 | -6.00 |
| 2015-04-14 | 218.63 | 195.56 | -7.24 |
| 2015-04-13 | 223.18 | 194.82 | -8.78 |
| 2015-04-10 | 214.65 | 182.13 | -10.34 |
| 2015-04-09 | 210.67 | 185.86 | -7.98 |
| 2015-04-08 | 202.70 | 182.88 | -6.55 |
| 2015-04-02 | 191.89 | 179.14 | -4.37 |
| 2015-04-01 | 189.61 | 180.64 | -3.10 |
| 2015-03-31 | 187.91 | 176.16 | -4.08 |
| 2015-03-30 | 187.34 | 178.40 | -3.11 |
| 2015-03-27 | 182.79 | 174.67 | -2.87 |
| 2015-03-26 | 183.35 | 173.17 | -3.59 |
| 2015-03-25 | 183.92 | 173.92 | -3.52 |
| 2015-03-24 | 181.65 | 179.89 | -0.62 |
| 2015-03-23 | 182.79 | 179.89 | -1.02 |
| 2015-03-20 | 181.65 | 179.89 | -0.62 |
| 2015-03-19 | 182.22 | 178.40 | -1.35 |
| 2015-03-18 | 178.80 | 176.16 | -0.95 |
| 2015-03-17 | 176.53 | 176.16 | -0.13 |
| 2015-03-16 | 176.53 | 178.40 | 0.68 |
| 2015-03-13 | 174.82 | 172.43 | -0.87 |
| 2015-03-12 | 174.82 | 173.17 | -0.60 |
| 2015-03-11 | 173.68 | 171.68 | -0.73 |
| 2015-03-10 | 175.96 | 168.69 | -2.63 |
| 2015-03-09 | 178.23 | 167.95 | -3.70 |
| 2015-03-06 | 178.80 | 167.95 | -3.89 |
| 2015-03-05 | 178.23 | 170.93 | -2.62 |
| 2015-03-04 | 180.51 | 168.69 | -4.21 |
| 2015-03-03 | 183.92 | 168.69 | -5.36 |
| 2015-03-02 | 185.63 | 168.69 | -5.93 |
| 2015-02-27 | 185.63 | 168.69 | -5.93 |
| 2015-02-26 | 186.77 | 169.44 | -6.04 |
| 2015-02-25 | 184.49 | 167.95 | -5.82 |
| 2015-02-24 | 184.49 | 167.95 | -5.82 |
| 2015-02-23 | 185.63 | 169.44 | -5.67 |
| 2015-02-18 | 185.06 | 167.95 | -6.00 |
| 2015-02-17 | 185.63 | 167.20 | -6.45 |
| 2015-02-16 | 184.49 | 164.96 | -6.86 |
| 2015-02-13 | 183.92 | 170.19 | -4.84 |
| 2015-02-12 | 181.08 | 170.93 | -3.61 |
| 2015-02-11 | 179.37 | 172.43 | -2.49 |
| 2015-02-10 | 182.22 | 172.43 | -3.47 |
| 2015-02-09 | 181.65 | 172.43 | -3.27 |
| 2015-02-06 | 183.92 | 173.17 | -3.79 |
| 2015-02-05 | 185.06 | 173.92 | -3.91 |
| 2015-02-04 | 183.35 | 173.92 | -3.33 |
| 2015-02-03 | 181.65 | 173.17 | -3.01 |
| 2015-02-02 | 181.08 | 174.67 | -2.28 |
| 2015-01-30 | 181.65 | 175.41 | -2.21 |
| 2015-01-29 | 182.79 | 175.41 | -2.61 |
| 2015-01-28 | 185.63 | 175.41 | -3.58 |
| 2015-01-27 | 185.06 | 176.16 | -3.12 |
| 2015-01-26 | 186.20 | 174.67 | -4.03 |
| 2015-01-23 | 185.06 | 176.16 | -3.12 |
| 2015-01-22 | 182.22 | 176.16 | -2.15 |
| 2015-01-21 | 179.94 | 176.90 | -1.08 |
| 2015-01-20 | 175.39 | 176.16 | 0.28 |
| 2015-01-19 | 172.54 | 172.43 | -0.04 |
| 2015-01-16 | 177.10 | 178.40 | 0.47 |
| 2015-01-15 | 179.94 | 175.50 | -1.59 |
| 2015-01-14 | 177.10 | 179.12 | 0.73 |
| 2015-01-13 | 178.80 | 180.57 | 0.63 |
| 2015-01-12 | 176.53 | 178.40 | 0.68 |
| 2015-01-09 | 175.39 | 172.60 | -1.01 |
| 2015-01-08 | 174.25 | 169.70 | -1.66 |
| 2015-01-07 | 171.98 | 169.70 | -0.84 |
| 2015-01-06 | 169.13 | 170.42 | 0.48 |
| 2015-01-05 | 172.54 | 170.42 | -0.78 |
| 2015-01-02 | 173.68 | 166.80 | -2.52 |
| 2014-12-31 | 171.98 | 168.25 | -1.37 |
| 2014-12-30 | 169.13 | 168.25 | -0.33 |
| 2014-12-29 | 173.11 | 168.25 | -1.78 |
| 2014-12-24 | 169.13 | 162.45 | -2.48 |
| 2014-12-23 | 168.56 | 161.00 | -2.82 |
| 2014-12-22 | 169.70 | 161.00 | -3.23 |
| 2014-12-19 | 166.29 | 162.45 | -1.44 |
| 2014-12-18 | 162.30 | 162.45 | 0.06 |
| 2014-12-17 | 160.03 | 161.00 | 0.37 |
| 2014-12-16 | 160.60 | 161.00 | 0.15 |
| 2014-12-15 | 165.15 | 162.45 | -1.02 |
| 2014-12-12 | 167.42 | 162.45 | -1.86 |
| 2014-12-11 | 168.56 | 166.07 | -0.93 |
| 2014-12-10 | 170.27 | 166.07 | -1.55 |
| 2014-12-09 | 169.70 | 166.07 | -1.34 |
| 2014-12-08 | 175.96 | 163.17 | -4.63 |
| 2014-12-05 | 175.39 | 165.35 | -3.65 |
| 2014-12-04 | 174.25 | 166.80 | -2.72 |
| 2014-12-03 | 169.13 | 167.52 | -0.60 |
| 2014-12-02 | 171.41 | 168.25 | -1.16 |
| 2014-12-01 | 167.99 | 168.25 | 0.10 |
| 2014-11-28 | 175.39 | 171.15 | -1.54 |
| 2014-11-27 | 175.96 | 168.25 | -2.79 |
| 2014-11-26 | 177.66 | 170.42 | -2.61 |
| 2014-11-25 | 174.25 | 168.25 | -2.19 |
| 2014-11-24 | 174.82 | 169.70 | -1.86 |
| 2014-11-21 | 169.70 | 169.70 | -0.00 |
| 2014-11-20 | 167.42 | 169.70 | 0.85 |
| 2014-11-19 | 168.56 | 169.70 | 0.42 |
| 2014-11-18 | 170.27 | 170.42 | 0.06 |
| 2014-11-17 | 173.11 | 169.70 | -1.25 |
| 2014-11-14 | 176.53 | 169.70 | -2.47 |
| 2014-11-13 | 175.96 | 170.42 | -2.01 |
| 2014-11-12 | 174.82 | 169.70 | -1.86 |
| 2014-11-11 | 173.11 | 169.70 | -1.25 |
| 2014-11-10 | 173.11 | 168.25 | -1.78 |
| 2014-11-07 | 170.27 | 167.52 | -1.02 |
| 2014-11-06 | 171.98 | 168.25 | -1.37 |
| 2014-11-05 | 172.54 | 168.25 | -1.58 |
| 2014-11-04 | 174.25 | 168.25 | -2.19 |
| 2014-11-03 | 174.25 | 168.25 | -2.19 |
| 2014-10-31 | 175.39 | 168.97 | -2.33 |
| 2014-10-30 | 171.98 | 166.80 | -1.90 |
| 2014-10-29 | 173.80 | 170.42 | -1.23 |
| 2014-10-28 | 170.48 | 172.60 | 0.78 |
| 2014-10-27 | 166.05 | 173.32 | 2.73 |
| 2014-10-24 | 167.71 | 169.70 | 0.74 |
| 2014-10-23 | 168.26 | 172.60 | 1.62 |
| 2014-10-22 | 168.82 | 172.60 | 1.41 |
| 2014-10-21 | 165.50 | 172.60 | 2.67 |
| 2014-10-20 | 164.95 | 174.05 | 3.44 |
| 2014-10-17 | 164.95 | 176.22 | 4.26 |
| 2014-10-16 | 162.73 | 176.22 | 5.13 |
| 2014-10-15 | 166.05 | 175.50 | 3.55 |
| 2014-10-14 | 164.95 | 170.42 | 2.07 |
| 2014-10-13 | 166.05 | 168.97 | 1.10 |
| 2014-10-10 | 164.95 | 163.17 | -0.67 |
| 2014-10-09 | 169.92 | 165.35 | -1.70 |
| 2014-10-08 | 167.16 | 165.35 | -0.68 |
| 2014-10-07 | 168.82 | 166.07 | -1.02 |
| 2014-10-06 | 167.71 | 159.55 | -3.05 |
| 2014-10-03 | 164.95 | 161.00 | -1.49 |
| 2014-09-30 | 163.29 | 161.72 | -0.59 |
| 2014-09-29 | 166.61 | 168.97 | 0.89 |
| 2014-09-26 | 171.58 | 172.60 | 0.37 |
| 2014-09-25 | 172.69 | 172.60 | -0.03 |
| 2014-09-24 | 174.35 | 171.87 | -0.90 |
| 2014-09-23 | 173.80 | 172.60 | -0.44 |
| 2014-09-22 | 174.35 | 173.32 | -0.37 |
| 2014-09-19 | 178.77 | 174.05 | -1.70 |
| 2014-09-18 | 177.11 | 174.77 | -0.85 |
| 2014-09-17 | 179.88 | 174.05 | -2.08 |
| 2014-09-16 | 177.11 | 173.32 | -1.37 |
| 2014-09-15 | 179.33 | 176.22 | -1.11 |
| 2014-09-12 | 181.54 | 176.22 | -1.89 |
| 2014-09-11 | 182.65 | 174.77 | -2.79 |
| 2014-09-10 | 182.65 | 171.87 | -3.81 |
| 2014-09-08 | 187.62 | 171.87 | -5.48 |
| 2014-09-05 | 188.18 | 174.77 | -4.65 |
| 2014-09-04 | 188.73 | 174.77 | -4.83 |
| 2014-09-03 | 189.28 | 170.42 | -6.52 |
| 2014-09-02 | 182.65 | 174.05 | -3.04 |
| 2014-09-01 | 182.09 | 171.15 | -3.88 |
| 2014-08-29 | 182.65 | 172.60 | -3.56 |
| 2014-08-28 | 182.65 | 171.87 | -3.81 |
| 2014-08-27 | 184.31 | 176.22 | -2.84 |
| 2014-08-26 | 186.52 | 173.32 | -4.61 |
| 2014-08-25 | 187.07 | 171.87 | -5.29 |
| 2014-08-22 | 185.96 | 182.02 | -1.38 |
| 2014-08-21 | 185.41 | 175.50 | -3.47 |
| 2014-08-20 | 186.52 | 177.67 | -3.09 |
| 2014-08-19 | 185.96 | 173.32 | -4.42 |
| 2014-08-18 | 184.31 | 174.77 | -3.35 |
| 2014-08-15 | 184.31 | 176.22 | -2.84 |
| 2014-08-14 | 182.65 | 168.97 | -4.84 |
| 2014-08-13 | 183.75 | 167.52 | -5.72 |
| 2014-08-12 | 180.99 | 168.25 | -4.53 |
| 2014-08-11 | 180.99 | 167.52 | -4.79 |
| 2014-08-08 | 177.11 | 166.80 | -3.72 |
| 2014-08-07 | 178.22 | 165.35 | -4.63 |
| 2014-08-06 | 179.88 | 168.25 | -4.16 |
| 2014-08-05 | 179.88 | 169.70 | -3.64 |
| 2014-08-04 | 180.43 | 169.70 | -3.83 |
| 2014-08-01 | 179.33 | 169.70 | -3.45 |
| 2014-07-31 | 182.65 | 168.25 | -5.09 |
| 2014-07-30 | 182.09 | 168.25 | -4.91 |
| 2014-07-29 | 180.43 | 168.25 | -4.35 |
| 2014-07-28 | 177.67 | 167.52 | -3.65 |
| 2014-07-25 | 176.01 | 167.52 | -3.07 |
| 2014-07-24 | 174.35 | 171.15 | -1.17 |
| 2014-07-23 | 173.24 | 171.15 | -0.77 |
| 2014-07-22 | 171.58 | 168.25 | -1.23 |
| 2014-07-21 | 166.05 | 168.25 | 0.83 |
| 2014-07-18 | 167.16 | 168.25 | 0.41 |
| 2014-07-17 | 168.26 | 171.15 | 1.07 |
| 2014-07-16 | 168.26 | 167.52 | -0.28 |
| 2014-07-15 | 167.16 | 169.70 | 0.95 |
| 2014-07-14 | 166.61 | 169.70 | 1.16 |
| 2014-07-11 | 164.95 | 168.25 | 1.25 |
| 2014-07-10 | 164.39 | 166.07 | 0.64 |
| 2014-07-09 | 163.84 | 166.07 | 0.85 |
| 2014-07-08 | 167.71 | 166.07 | -0.61 |
| 2014-07-07 | 168.26 | 164.64 | -1.35 |
| 2014-07-04 | 168.26 | 166.07 | -0.82 |
| 2014-07-03 | 167.71 | 165.36 | -0.88 |
| 2014-07-02 | 168.26 | 166.07 | -0.82 |
| 2014-06-30 | 162.73 | 166.07 | 1.27 |
| 2014-06-27 | 162.73 | 166.07 | 1.27 |
| 2014-06-26 | 163.29 | 166.07 | 1.06 |
| 2014-06-25 | 159.41 | 168.22 | 3.39 |
| 2014-06-24 | 159.41 | 168.22 | 3.39 |
| 2014-06-23 | 158.31 | 168.22 | 3.84 |
| 2014-06-20 | 163.29 | 163.93 | 0.24 |
| 2014-06-19 | 162.73 | 164.64 | 0.73 |
| 2014-06-18 | 162.73 | 165.36 | 1.00 |
| 2014-06-17 | 162.73 | 167.50 | 1.82 |
| 2014-06-16 | 163.84 | 168.22 | 1.66 |
| 2014-06-13 | 163.84 | 168.22 | 1.66 |
| 2014-06-12 | 162.18 | 166.79 | 1.76 |
| 2014-06-11 | 162.18 | 168.22 | 2.30 |
| 2014-06-10 | 162.18 | 168.22 | 2.30 |
| 2014-06-09 | 159.97 | 166.07 | 2.35 |
| 2014-06-06 | 158.86 | 164.64 | 2.23 |
| 2014-06-05 | 160.52 | 165.36 | 1.86 |
| 2014-06-04 | 160.52 | 159.64 | -0.34 |
| 2014-06-03 | 161.63 | 158.92 | -1.03 |
| 2014-05-30 | 159.97 | 158.92 | -0.40 |
| 2014-05-29 | 158.86 | 158.92 | 0.02 |
| 2014-05-28 | 159.97 | 162.50 | 0.97 |
| 2014-05-27 | 157.76 | 158.92 | 0.45 |
| 2014-05-26 | 157.76 | 158.20 | 0.17 |
| 2014-05-23 | 157.76 | 158.20 | 0.17 |
| 2014-05-22 | 157.20 | 157.49 | 0.11 |
| 2014-05-21 | 156.10 | 156.06 | -0.01 |
| 2014-05-20 | 154.99 | 155.34 | 0.14 |
| 2014-05-19 | 153.33 | 156.77 | 1.36 |
| 2014-05-16 | 153.33 | 157.49 | 1.64 |
| 2014-05-15 | 153.88 | 158.20 | 1.70 |
| 2014-05-14 | 152.78 | 162.50 | 3.85 |
| 2014-05-13 | 150.01 | 157.49 | 2.99 |
| 2014-05-12 | 149.46 | 157.49 | 3.22 |
| 2014-05-09 | 144.48 | 157.49 | 5.32 |
| 2014-05-08 | 143.93 | 158.92 | 6.15 |
| 2014-05-07 | 142.82 | 161.07 | 7.51 |
| 2014-05-05 | 145.03 | 168.22 | 9.46 |
| 2014-05-02 | 148.35 | 158.92 | 4.26 |
| 2014-04-30 | 146.14 | 162.50 | 6.65 |
| 2014-04-29 | 150.56 | 163.21 | 5.05 |
| 2014-04-28 | 146.69 | 166.07 | 7.86 |
| 2014-04-25 | 146.69 | 166.07 | 7.86 |
| 2014-04-24 | 151.09 | 166.07 | 5.97 |
| 2014-04-23 | 150.54 | 166.79 | 6.49 |
| 2014-04-22 | 153.29 | 167.50 | 5.61 |
| 2014-04-17 | 153.29 | 168.93 | 6.18 |
| 2014-04-16 | 152.74 | 168.93 | 6.41 |
| 2014-04-15 | 151.64 | 168.93 | 6.87 |
| 2014-04-14 | 156.03 | 166.79 | 4.20 |
| 2014-04-11 | 155.48 | 168.93 | 5.26 |
| 2014-04-10 | 158.23 | 168.93 | 4.14 |
| 2014-04-09 | 154.38 | 170.36 | 6.28 |
| 2014-04-08 | 151.64 | 171.79 | 8.01 |
| 2014-04-07 | 148.34 | 176.80 | 11.46 |
| 2014-04-04 | 149.99 | 168.93 | 7.58 |
| 2014-04-03 | 150.54 | 173.94 | 9.34 |
| 2014-04-02 | 149.99 | 171.79 | 8.72 |
| 2014-04-01 | 149.99 | 170.36 | 8.15 |
| 2014-03-31 | 146.14 | 164.64 | 7.52 |
| 2014-03-28 | 145.59 | 162.50 | 6.88 |
| 2014-03-27 | 142.85 | 162.50 | 8.09 |
| 2014-03-26 | 143.95 | 166.07 | 9.07 |
| 2014-03-25 | 142.30 | 168.22 | 10.70 |
| 2014-03-24 | 143.40 | 168.93 | 10.49 |
| 2014-03-21 | 139.00 | 158.20 | 8.04 |
| 2014-03-20 | 135.70 | 153.91 | 7.73 |
| 2014-03-19 | 140.10 | 157.49 | 7.24 |
| 2014-03-18 | 140.10 | 158.20 | 7.54 |
| 2014-03-17 | 139.00 | 159.64 | 8.63 |
| 2014-03-14 | 140.10 | 161.78 | 9.03 |
| 2014-03-13 | 142.30 | 165.36 | 9.52 |
| 2014-03-12 | 143.95 | 168.22 | 9.95 |
| 2014-03-11 | 146.69 | 167.50 | 8.44 |
| 2014-03-10 | 146.69 | 166.07 | 7.86 |
| 2014-03-07 | 151.64 | 168.93 | 6.87 |
| 2014-03-06 | 151.64 | 173.94 | 8.86 |
| 2014-03-05 | 150.54 | 166.79 | 6.49 |
| 2014-03-04 | 151.09 | 166.79 | 6.25 |
| 2014-03-03 | 149.44 | 166.79 | 6.95 |
| 2014-02-28 | 152.74 | 170.36 | 6.97 |
| 2014-02-27 | 153.29 | 171.79 | 7.31 |
| 2014-02-26 | 148.89 | 173.94 | 10.06 |
| 2014-02-25 | 147.79 | 173.23 | 10.26 |
| 2014-02-24 | 147.79 | 176.09 | 11.42 |
| 2014-02-21 | 149.99 | 175.37 | 10.15 |
| 2014-02-20 | 148.34 | 164.64 | 6.56 |
| 2014-02-19 | 150.54 | 167.50 | 6.77 |
| 2014-02-18 | 149.99 | 166.79 | 6.72 |
| 2014-02-17 | 148.89 | 167.50 | 7.48 |
| 2014-02-14 | 147.79 | 166.79 | 7.67 |
| 2014-02-13 | 145.59 | 166.07 | 8.34 |
| 2014-02-12 | 147.24 | 166.07 | 7.62 |
| 2014-02-11 | 143.40 | 168.93 | 10.49 |
| 2014-02-10 | 139.00 | 165.36 | 11.03 |
| 2014-02-07 | 139.55 | 166.07 | 11.07 |
| 2014-02-06 | 137.35 | 164.64 | 11.50 |
| 2014-02-05 | 135.70 | 159.64 | 10.15 |
| 2014-02-04 | 137.35 | 159.64 | 9.39 |
| 2014-01-30 | 143.95 | 163.93 | 8.19 |
| 2014-01-29 | 145.04 | 164.64 | 8.00 |
| 2014-01-28 | 143.40 | 168.22 | 10.20 |
| 2014-01-27 | 143.40 | 170.36 | 11.08 |
| 2014-01-24 | 148.34 | 171.79 | 9.44 |
| 2014-01-23 | 152.19 | 176.80 | 9.76 |
| 2014-01-22 | 155.48 | 176.80 | 8.34 |
| 2014-01-21 | 154.93 | 175.41 | 8.03 |
| 2014-01-20 | 153.84 | 178.19 | 9.60 |
| 2014-01-17 | 156.58 | 180.28 | 9.24 |
| 2014-01-16 | 154.93 | 181.67 | 10.49 |
| 2014-01-15 | 153.84 | 181.67 | 10.97 |
| 2014-01-14 | 152.74 | 179.58 | 10.62 |
| 2014-01-13 | 153.84 | 178.19 | 9.60 |
| 2014-01-10 | 153.29 | 182.37 | 11.48 |
| 2014-01-09 | 152.19 | 174.72 | 8.93 |
| 2014-01-08 | 154.93 | 174.72 | 7.76 |
| 2014-01-07 | 151.64 | 177.50 | 10.28 |
| 2014-01-06 | 151.09 | 178.19 | 10.79 |
| 2014-01-03 | 152.74 | 177.50 | 9.80 |
| 2014-01-02 | 158.23 | 178.19 | 7.73 |
| 2013-12-31 | 157.68 | 178.19 | 7.96 |
| 2013-12-30 | 157.68 | 177.50 | 7.69 |
| 2013-12-27 | 157.68 | 178.19 | 7.96 |
| 2013-12-24 | 157.13 | 173.32 | 6.30 |
| 2013-12-23 | 154.38 | 174.02 | 7.72 |
| 2013-12-20 | 152.74 | 177.50 | 9.80 |
| 2013-12-19 | 153.29 | 177.50 | 9.56 |
| 2013-12-18 | 156.58 | 178.19 | 8.42 |
| 2013-12-17 | 155.48 | 179.58 | 9.43 |
| 2013-12-16 | 156.03 | 178.19 | 8.65 |
| 2013-12-13 | 157.68 | 178.19 | 7.96 |
| 2013-12-12 | 157.68 | 178.19 | 7.96 |
| 2013-12-11 | 158.23 | 178.19 | 7.73 |
| 2013-12-10 | 163.18 | 178.19 | 5.71 |
| 2013-12-09 | 163.73 | 178.89 | 5.75 |
| 2013-12-06 | 163.73 | 178.89 | 5.75 |
| 2013-12-05 | 162.63 | 178.89 | 6.19 |
| 2013-12-04 | 163.18 | 178.19 | 5.71 |
| 2013-12-03 | 164.82 | 178.19 | 5.05 |
| 2013-12-02 | 165.92 | 179.58 | 5.14 |
| 2013-11-29 | 164.82 | 178.89 | 5.31 |
| 2013-11-28 | 163.73 | 178.89 | 5.75 |
| 2013-11-27 | 163.73 | 180.28 | 6.28 |
| 2013-11-26 | 163.18 | 181.67 | 7.03 |
| 2013-11-25 | 163.18 | 176.80 | 5.18 |
| 2013-11-22 | 162.08 | 180.97 | 7.21 |
| 2013-11-21 | 160.98 | 178.89 | 6.86 |
| 2013-11-20 | 162.63 | 178.89 | 6.19 |
| 2013-11-19 | 162.08 | 179.58 | 6.68 |
| 2013-11-18 | 162.08 | 180.97 | 7.21 |
| 2013-11-15 | 154.93 | 180.28 | 9.94 |
| 2013-11-14 | 150.54 | 178.89 | 11.32 |
| 2013-11-13 | 148.89 | 178.89 | 12.05 |
| 2013-11-12 | 153.84 | 178.89 | 9.87 |
| 2013-11-11 | 155.48 | 180.28 | 9.71 |
| 2013-11-08 | 151.64 | 178.89 | 10.83 |
| 2013-11-07 | 152.74 | 180.28 | 10.90 |
| 2013-11-06 | 154.38 | 180.97 | 10.45 |
| 2013-11-05 | 154.93 | 180.97 | 10.21 |
| 2013-11-04 | 156.58 | 180.28 | 9.24 |
| 2013-11-01 | 157.13 | 182.37 | 9.81 |
| 2013-10-31 | 156.58 | 181.67 | 9.78 |
| 2013-10-30 | 158.45 | 183.76 | 9.79 |
| 2013-10-29 | 153.62 | 180.28 | 10.51 |
| 2013-10-28 | 153.09 | 179.58 | 10.47 |
| 2013-10-25 | 151.48 | 183.76 | 12.83 |
| 2013-10-24 | 153.09 | 187.23 | 13.49 |
| 2013-10-23 | 154.70 | 181.67 | 10.59 |
| 2013-10-22 | 157.91 | 182.37 | 9.48 |
| 2013-10-21 | 158.99 | 180.97 | 8.49 |
| 2013-10-18 | 157.91 | 179.58 | 8.40 |
| 2013-10-17 | 154.70 | 178.19 | 9.22 |
| 2013-10-16 | 156.31 | 175.41 | 7.45 |
| 2013-10-15 | 158.45 | 176.11 | 6.83 |
| 2013-10-11 | 157.38 | 180.28 | 8.90 |
| 2013-10-10 | 154.16 | 176.11 | 8.63 |
| 2013-10-09 | 155.23 | 178.89 | 9.27 |
| 2013-10-08 | 156.84 | 181.67 | 9.67 |
| 2013-10-07 | 154.16 | 176.80 | 8.91 |
| 2013-10-04 | 155.77 | 180.28 | 9.58 |
| 2013-10-03 | 156.84 | 180.28 | 9.13 |
| 2013-10-02 | 154.16 | 178.19 | 9.46 |
| 2013-09-30 | 153.09 | 174.72 | 8.55 |
| 2013-09-27 | 156.31 | 174.02 | 6.91 |
| 2013-09-26 | 155.77 | 174.72 | 7.41 |
| 2013-09-25 | 156.31 | 179.58 | 9.08 |
| 2013-09-24 | 156.31 | 180.97 | 9.62 |
| 2013-09-23 | 158.45 | 169.85 | 4.41 |
| 2013-09-19 | 159.52 | 167.06 | 2.91 |
| 2013-09-18 | 155.23 | 155.24 | 0.00 |
| 2013-09-17 | 155.77 | 162.20 | 2.51 |
| 2013-09-16 | 157.38 | 146.90 | -4.07 |
| 2013-09-13 | 153.09 | 146.90 | -2.45 |
| 2013-09-12 | 153.62 | 147.59 | -2.38 |
| 2013-09-11 | 153.09 | 148.98 | -1.62 |
| 2013-09-10 | 153.09 | 148.98 | -1.62 |
| 2013-09-09 | 150.94 | 146.90 | -1.61 |
| 2013-09-06 | 149.87 | 146.90 | -1.19 |
| 2013-09-05 | 149.34 | 145.50 | -1.54 |
| 2013-09-04 | 146.12 | 145.50 | -0.25 |
| 2013-09-03 | 146.65 | 142.03 | -1.88 |
| 2013-09-02 | 145.05 | 144.81 | -0.10 |
| 2013-08-30 | 139.15 | 137.16 | -0.83 |
| 2013-08-29 | 139.15 | 142.72 | 1.50 |
| 2013-08-28 | 137.54 | 142.03 | 1.89 |
| 2013-08-27 | 141.29 | 151.76 | 4.34 |
| 2013-08-26 | 142.90 | 151.76 | 3.65 |
| 2013-08-23 | 140.76 | 149.68 | 3.71 |
| 2013-08-22 | 141.29 | 150.37 | 3.76 |
| 2013-08-21 | 140.22 | 150.37 | 4.23 |
| 2013-08-20 | 140.76 | 150.37 | 3.99 |
| 2013-08-19 | 146.65 | 152.46 | 2.35 |
| 2013-08-16 | 147.73 | 152.46 | 1.91 |
| 2013-08-15 | 147.73 | 152.46 | 1.91 |
| 2013-08-13 | 148.26 | 152.46 | 1.69 |
| 2013-08-12 | 144.51 | 152.46 | 3.25 |
| 2013-08-09 | 139.15 | 160.81 | 9.06 |
| 2013-08-08 | 138.61 | 160.81 | 9.30 |
| 2013-08-07 | 137.00 | 162.20 | 10.63 |
| 2013-08-06 | 140.76 | 151.07 | 4.28 |
| 2013-08-05 | 144.51 | 151.07 | 2.68 |
| 2013-08-02 | 143.44 | 151.07 | 3.14 |
| 2013-08-01 | 142.90 | 148.98 | 2.50 |
| 2013-07-31 | 140.22 | 148.98 | 3.65 |
| 2013-07-30 | 141.29 | 148.98 | 3.19 |
| 2013-07-29 | 140.76 | 150.37 | 3.99 |
| 2013-07-26 | 141.83 | 149.68 | 3.25 |
| 2013-07-25 | 140.76 | 153.16 | 5.15 |
| 2013-07-24 | 141.83 | 146.90 | 2.10 |
| 2013-07-23 | 140.76 | 144.11 | 1.39 |
| 2013-07-22 | 134.86 | 143.42 | 3.65 |
| 2013-07-19 | 135.39 | 142.72 | 3.11 |
| 2013-07-18 | 134.86 | 144.81 | 4.24 |
| 2013-07-17 | 135.39 | 146.20 | 4.59 |
| 2013-07-16 | 134.32 | 144.11 | 4.18 |
| 2013-07-15 | 133.79 | 146.20 | 5.31 |
| 2013-07-12 | 133.25 | 145.50 | 5.25 |
| 2013-07-11 | 136.47 | 140.64 | 1.76 |
| 2013-07-10 | 130.03 | 139.94 | 4.31 |
| 2013-07-09 | 127.89 | 135.07 | 3.15 |
| 2013-07-08 | 126.81 | 134.38 | 3.33 |
| 2013-07-05 | 130.03 | 146.90 | 7.33 |
| 2013-07-04 | 125.74 | 144.84 | 8.46 |
| 2013-07-03 | 121.99 | 144.84 | 10.29 |
| 2013-07-02 | 127.35 | 137.98 | 4.68 |
| 2013-06-28 | 128.96 | 137.98 | 3.94 |
| 2013-06-27 | 125.21 | 141.41 | 7.19 |
| 2013-06-26 | 124.13 | 146.90 | 10.16 |
| 2013-06-25 | 118.77 | 133.18 | 6.59 |
| 2013-06-24 | 118.24 | 140.72 | 10.30 |
| 2013-06-21 | 123.06 | 144.15 | 9.46 |
| 2013-06-20 | 124.13 | 143.47 | 8.63 |
| 2013-06-19 | 131.10 | 142.78 | 5.05 |
| 2013-06-18 | 133.25 | 145.52 | 5.26 |
| 2013-06-17 | 133.25 | 144.15 | 4.67 |
| 2013-06-14 | 130.03 | 143.47 | 5.84 |
| 2013-06-13 | 129.50 | 143.47 | 6.09 |
| 2013-06-11 | 133.25 | 149.64 | 7.03 |
| 2013-06-10 | 135.93 | 154.44 | 7.85 |
| 2013-06-07 | 135.39 | 155.13 | 8.38 |
| 2013-06-06 | 137.54 | 160.61 | 9.71 |
| 2013-06-05 | 140.22 | 160.61 | 8.49 |
| 2013-06-04 | 142.36 | 161.98 | 8.10 |
| 2013-06-03 | 142.36 | 162.67 | 8.38 |
| 2013-05-31 | 143.44 | 163.36 | 8.18 |
| 2013-05-30 | 144.51 | 155.13 | 4.34 |
| 2013-05-29 | 144.51 | 159.93 | 6.31 |
| 2013-05-28 | 148.80 | 163.36 | 5.85 |
| 2013-05-27 | 146.12 | 163.36 | 7.00 |
| 2013-05-24 | 145.58 | 163.36 | 7.24 |
| 2013-05-23 | 145.05 | 163.36 | 7.47 |
| 2013-05-22 | 152.02 | 167.47 | 6.13 |
| 2013-05-21 | 153.09 | 167.47 | 5.68 |
| 2013-05-20 | 154.16 | 167.47 | 5.24 |
| 2013-05-16 | 149.34 | 167.47 | 7.27 |
| 2013-05-15 | 149.34 | 167.47 | 7.27 |
| 2013-05-14 | 148.26 | 167.47 | 7.74 |
| 2013-05-13 | 147.73 | 167.47 | 7.97 |
| 2013-05-10 | 152.02 | 169.53 | 6.95 |
| 2013-05-09 | 150.94 | 166.78 | 6.31 |
| 2013-05-08 | 149.87 | 170.90 | 8.42 |
| 2013-05-07 | 148.26 | 170.90 | 9.12 |
| 2013-05-06 | 147.19 | 170.90 | 9.59 |
| 2013-05-03 | 145.05 | 168.84 | 9.71 |
| 2013-05-02 | 145.05 | 170.90 | 10.55 |
| 2013-04-30 | 145.05 | 170.90 | 10.55 |
| 2013-04-29 | 143.44 | 170.21 | 11.00 |
| 2013-04-26 | 143.97 | 170.21 | 10.76 |
| 2013-04-25 | 141.84 | 168.16 | 10.88 |
| 2013-04-24 | 139.71 | 169.53 | 12.44 |
| 2013-04-23 | 134.92 | 166.10 | 13.27 |
| 2013-04-22 | 137.58 | 168.16 | 12.87 |
| 2013-04-19 | 138.11 | 172.27 | 14.35 |
| 2013-04-18 | 132.25 | 172.27 | 17.23 |
| 2013-04-17 | 132.79 | 172.27 | 16.96 |
| 2013-04-16 | 133.85 | 168.16 | 14.67 |
| 2013-04-15 | 134.38 | 172.96 | 16.46 |
| 2013-04-12 | 138.65 | 168.16 | 12.37 |
| 2013-04-11 | 137.58 | 168.16 | 12.87 |
| 2013-04-10 | 137.58 | 167.47 | 12.58 |
| 2013-04-09 | 135.98 | 162.67 | 11.31 |
| 2013-04-08 | 134.38 | 163.36 | 12.36 |
| 2013-04-05 | 134.38 | 164.73 | 12.95 |
| 2013-04-03 | 140.78 | 166.78 | 10.80 |
| 2013-04-02 | 141.84 | 170.21 | 11.73 |
| 2013-03-28 | 140.78 | 170.21 | 12.23 |
| 2013-03-27 | 141.84 | 170.90 | 12.01 |
| 2013-03-26 | 140.78 | 168.84 | 11.66 |
| 2013-03-25 | 140.24 | 168.84 | 11.90 |
| 2013-03-22 | 138.65 | 174.33 | 14.95 |
| 2013-03-21 | 139.71 | 174.33 | 14.44 |
| 2013-03-20 | 140.24 | 173.64 | 13.90 |
| 2013-03-19 | 136.52 | 166.10 | 12.51 |
| 2013-03-18 | 137.58 | 165.41 | 11.71 |
| 2013-03-15 | 142.37 | 176.39 | 14.03 |
| 2013-03-14 | 143.44 | 175.01 | 12.97 |
| 2013-03-13 | 142.91 | 175.70 | 13.50 |
| 2013-03-12 | 146.64 | 172.96 | 10.67 |
| 2013-03-11 | 148.77 | 172.96 | 9.72 |
| 2013-03-08 | 148.77 | 177.07 | 11.38 |
| 2013-03-07 | 145.04 | 174.33 | 11.95 |
| 2013-03-06 | 144.51 | 174.33 | 12.20 |
| 2013-03-05 | 142.37 | 174.33 | 13.18 |
| 2013-03-04 | 142.37 | 173.64 | 12.90 |
| 2013-03-01 | 146.10 | 172.96 | 10.91 |
| 2013-02-28 | 147.17 | 174.33 | 10.99 |
| 2013-02-27 | 142.91 | 169.53 | 10.96 |
| 2013-02-26 | 141.84 | 167.47 | 10.60 |
| 2013-02-25 | 145.57 | 169.53 | 9.76 |
| 2013-02-22 | 145.04 | 170.90 | 10.55 |
| 2013-02-21 | 146.10 | 171.59 | 10.35 |
| 2013-02-20 | 150.37 | 175.70 | 10.12 |
| 2013-02-19 | 148.77 | 172.27 | 9.45 |
| 2013-02-18 | 151.43 | 174.33 | 9.11 |
| 2013-02-15 | 151.96 | 174.33 | 8.88 |
| 2013-02-14 | 151.96 | 167.47 | 6.15 |
| 2013-02-08 | 150.37 | 167.47 | 6.83 |
| 2013-02-07 | 149.30 | 167.47 | 7.29 |
| 2013-02-06 | 149.83 | 168.16 | 7.33 |
| 2013-02-05 | 148.77 | 168.16 | 7.79 |
| 2013-02-04 | 154.63 | 170.90 | 6.39 |
| 2013-02-01 | 154.63 | 164.04 | 3.70 |
| 2013-01-31 | 155.16 | 171.59 | 6.44 |
| 2013-01-30 | 155.69 | 164.04 | 3.27 |
| 2013-01-29 | 154.63 | 163.36 | 3.43 |
| 2013-01-28 | 154.63 | 164.73 | 3.97 |
| 2013-01-25 | 153.56 | 166.10 | 4.94 |
| 2013-01-24 | 153.56 | 169.53 | 6.30 |
| 2013-01-23 | 154.09 | 164.04 | 3.91 |
| 2013-01-22 | 153.56 | 160.69 | 2.81 |
| 2013-01-21 | 153.56 | 161.36 | 3.08 |
| 2013-01-18 | 153.56 | 160.02 | 2.55 |
| 2013-01-17 | 150.90 | 158.68 | 3.10 |
| 2013-01-16 | 150.90 | 158.01 | 2.83 |
| 2013-01-15 | 151.43 | 157.34 | 2.35 |
| 2013-01-14 | 151.43 | 158.01 | 2.62 |
| 2013-01-11 | 150.37 | 156.67 | 2.52 |
| 2013-01-10 | 151.43 | 159.35 | 3.15 |
| 2013-01-09 | 149.83 | 156.67 | 2.74 |
| 2013-01-08 | 147.70 | 154.66 | 2.81 |
| 2013-01-07 | 150.37 | 155.33 | 1.98 |
| 2013-01-04 | 150.37 | 149.97 | -0.16 |
| 2013-01-03 | 150.90 | 148.63 | -0.90 |
| 2013-01-02 | 150.37 | 147.96 | -0.96 |
| 2012-12-31 | 143.44 | 145.28 | 0.75 |
| 2012-12-28 | 143.97 | 145.95 | 0.81 |
| 2012-12-27 | 143.44 | 149.30 | 2.41 |
| 2012-12-24 | 141.84 | 147.96 | 2.53 |
| 2012-12-21 | 141.84 | 147.96 | 2.53 |
| 2012-12-20 | 142.91 | 147.96 | 2.08 |
| 2012-12-19 | 143.44 | 147.96 | 1.86 |
| 2012-12-18 | 141.84 | 144.61 | 1.14 |
| 2012-12-17 | 141.84 | 147.29 | 2.25 |
| 2012-12-14 | 143.44 | 147.29 | 1.58 |
| 2012-12-13 | 141.31 | 145.28 | 1.64 |
| 2012-12-12 | 141.84 | 145.28 | 1.42 |
| 2012-12-11 | 139.71 | 144.61 | 2.04 |
| 2012-12-10 | 139.18 | 144.61 | 2.27 |
| 2012-12-07 | 138.65 | 144.61 | 2.50 |
| 2012-12-06 | 139.18 | 143.94 | 1.99 |
| 2012-12-05 | 139.71 | 144.61 | 2.04 |
| 2012-12-04 | 134.38 | 142.60 | 3.50 |
| 2012-12-03 | 133.85 | 142.60 | 3.74 |
| 2012-11-30 | 137.05 | 142.60 | 2.34 |
| 2012-11-29 | 135.98 | 141.93 | 2.52 |
| 2012-11-28 | 133.32 | 139.25 | 2.54 |
| 2012-11-27 | 134.92 | 139.92 | 2.13 |
| 2012-11-26 | 135.45 | 143.27 | 3.32 |
| 2012-11-23 | 135.98 | 137.91 | 0.81 |
| 2012-11-22 | 133.85 | 132.54 | -0.56 |
| 2012-11-21 | 131.72 | 132.54 | 0.36 |
| 2012-11-20 | 128.52 | 134.55 | 2.64 |
| 2012-11-19 | 129.06 | 134.55 | 2.40 |
| 2012-11-16 | 126.39 | 134.55 | 3.60 |
| 2012-11-15 | 126.93 | 134.55 | 3.36 |
| 2012-11-14 | 130.12 | 136.56 | 2.80 |
| 2012-11-13 | 127.46 | 134.55 | 3.12 |
| 2012-11-12 | 130.12 | 135.89 | 2.51 |
| 2012-11-09 | 129.59 | 137.91 | 3.62 |
| 2012-11-08 | 131.19 | 134.55 | 1.46 |
| 2012-11-07 | 137.58 | 137.91 | 0.14 |
| 2012-11-06 | 135.98 | 138.58 | 1.10 |
| 2012-11-05 | 136.52 | 140.59 | 1.72 |
| 2012-11-02 | 138.11 | 137.91 | -0.09 |
| 2012-11-01 | 134.38 | 137.91 | 1.50 |
| 2012-10-31 | 132.25 | 134.55 | 0.99 |
| 2012-10-30 | 129.91 | 133.88 | 1.73 |
| 2012-10-29 | 130.95 | 133.88 | 1.27 |
| 2012-10-26 | 131.47 | 133.88 | 1.04 |
| 2012-10-25 | 134.07 | 134.55 | 0.21 |
| 2012-10-24 | 133.55 | 131.87 | -0.72 |
| 2012-10-22 | 133.03 | 131.20 | -0.78 |
| 2012-10-19 | 130.95 | 131.20 | 0.11 |
| 2012-10-18 | 130.95 | 133.21 | 0.98 |
| 2012-10-17 | 129.91 | 133.21 | 1.44 |
| 2012-10-16 | 127.31 | 131.20 | 1.71 |
| 2012-10-15 | 127.31 | 127.85 | 0.24 |
| 2012-10-12 | 126.79 | 127.18 | 0.17 |
| 2012-10-11 | 125.23 | 125.17 | -0.02 |
| 2012-10-10 | 124.71 | 124.50 | -0.09 |
| 2012-10-09 | 124.71 | 125.17 | 0.21 |
| 2012-10-08 | 123.15 | 124.50 | 0.61 |
| 2012-10-05 | 125.23 | 125.84 | 0.27 |
| 2012-10-04 | 124.19 | 127.85 | 1.63 |
| 2012-10-03 | 123.67 | 126.51 | 1.27 |
| 2012-09-28 | 123.67 | 133.21 | 4.27 |
| 2012-09-27 | 123.67 | 127.85 | 1.87 |
| 2012-09-26 | 120.55 | 129.19 | 3.92 |
| 2012-09-25 | 122.63 | 129.19 | 2.95 |
| 2012-09-24 | 122.11 | 129.86 | 3.49 |
| 2012-09-21 | 122.63 | 135.22 | 5.66 |
| 2012-09-20 | 121.07 | 133.21 | 5.49 |
| 2012-09-19 | 124.19 | 133.21 | 4.03 |
| 2012-09-18 | 121.07 | 134.55 | 6.10 |
| 2012-09-17 | 121.59 | 135.89 | 6.46 |
| 2012-09-14 | 121.07 | 134.55 | 6.10 |
| 2012-09-13 | 115.35 | 134.55 | 8.92 |
| 2012-09-12 | 115.87 | 132.54 | 7.73 |
| 2012-09-11 | 113.26 | 126.51 | 6.21 |
| 2012-09-10 | 113.26 | 127.18 | 6.53 |
| 2012-09-07 | 113.26 | 115.79 | 1.18 |
| 2012-09-06 | 106.40 | 114.45 | 3.90 |
| 2012-09-05 | 104.94 | 114.45 | 4.64 |
| 2012-09-04 | 107.86 | 117.80 | 4.78 |
| 2012-09-03 | 109.62 | 119.14 | 4.54 |
| 2012-08-31 | 108.58 | 119.81 | 5.38 |
| 2012-08-30 | 109.10 | 114.45 | 2.56 |
| 2012-08-29 | 111.70 | 114.45 | 1.30 |
| 2012-08-28 | 112.22 | 114.45 | 1.05 |
| 2012-08-27 | 112.22 | 114.45 | 1.05 |
| 2012-08-24 | 112.74 | 116.46 | 1.75 |
| 2012-08-23 | 115.35 | 115.12 | -0.10 |
| 2012-08-22 | 112.74 | 114.45 | 0.80 |
| 2012-08-21 | 115.35 | 114.45 | -0.42 |
| 2012-08-20 | 114.83 | 115.12 | 0.14 |
| 2012-08-17 | 115.35 | 115.12 | -0.10 |
| 2012-08-16 | 113.26 | 119.81 | 3.07 |
| 2012-08-15 | 114.31 | 114.45 | 0.07 |
| 2012-08-14 | 116.91 | 114.45 | -1.13 |
| 2012-08-13 | 114.31 | 114.45 | 0.07 |
| 2012-08-10 | 114.83 | 114.45 | -0.17 |
| 2012-08-09 | 116.39 | 115.12 | -0.58 |
| 2012-08-08 | 113.79 | 114.45 | 0.31 |
| 2012-08-07 | 114.31 | 114.45 | 0.07 |
| 2012-08-06 | 113.26 | 117.80 | 2.13 |
| 2012-08-03 | 110.14 | 114.45 | 2.05 |
| 2012-08-02 | 110.66 | 114.45 | 1.80 |
| 2012-08-01 | 111.18 | 119.81 | 4.08 |
| 2012-07-31 | 111.18 | 121.15 | 4.72 |
| 2012-07-30 | 109.62 | 114.45 | 2.30 |
| 2012-07-27 | 105.98 | 114.45 | 4.11 |
| 2012-07-26 | 101.82 | 114.45 | 6.26 |
| 2012-07-25 | 101.61 | 114.45 | 6.37 |
| 2012-07-24 | 101.41 | 114.45 | 6.48 |
| 2012-07-23 | 103.28 | 113.11 | 4.84 |
| 2012-07-20 | 109.62 | 113.11 | 1.66 |
| 2012-07-19 | 109.10 | 114.45 | 2.56 |
| 2012-07-18 | 105.36 | 114.45 | 4.43 |
| 2012-07-17 | 107.65 | 114.45 | 3.28 |
| 2012-07-16 | 103.90 | 114.45 | 5.17 |
| 2012-07-13 | 103.69 | 114.45 | 5.28 |
| 2012-07-12 | 103.07 | 111.10 | 3.95 |
| 2012-07-11 | 107.44 | 111.10 | 1.76 |
| 2012-07-10 | 107.02 | 115.12 | 3.91 |
| 2012-07-09 | 107.44 | 110.43 | 1.44 |
| 2012-07-06 | 111.18 | 111.09 | -0.05 |
| 2012-07-05 | 111.70 | 110.43 | -0.60 |
| 2012-07-04 | 110.14 | 111.09 | 0.45 |
| 2012-07-03 | 110.66 | 111.09 | 0.20 |
| 2012-06-29 | 107.65 | 106.47 | -0.57 |
| 2012-06-28 | 103.07 | 103.83 | 0.38 |
| 2012-06-27 | 104.94 | 102.51 | -1.19 |
| 2012-06-26 | 102.86 | 101.85 | -0.50 |
| 2012-06-25 | 101.82 | 101.19 | -0.31 |
| 2012-06-22 | 102.86 | 98.56 | -2.12 |
| 2012-06-21 | 105.77 | 101.85 | -1.91 |
| 2012-06-20 | 108.06 | 104.49 | -1.72 |
| 2012-06-19 | 107.23 | 103.17 | -1.96 |
| 2012-06-18 | 107.44 | 103.17 | -2.06 |
| 2012-06-15 | 105.77 | 107.79 | 0.98 |
| 2012-06-14 | 100.99 | 99.87 | -0.55 |
| 2012-06-13 | 102.65 | 102.51 | -0.07 |
| 2012-06-12 | 100.99 | 100.53 | -0.23 |
| 2012-06-11 | 101.61 | 100.53 | -0.54 |
| 2012-06-08 | 96.62 | 96.58 | -0.02 |
| 2012-06-07 | 98.49 | 95.92 | -1.30 |
| 2012-06-06 | 97.45 | 97.90 | 0.22 |
| 2012-06-05 | 93.29 | 95.26 | 1.02 |
| 2012-06-04 | 92.46 | 93.28 | 0.43 |
| 2012-06-01 | 97.04 | 95.26 | -0.90 |
| 2012-05-31 | 97.45 | 90.64 | -3.45 |
| 2012-05-30 | 97.24 | 103.83 | 3.34 |
| 2012-05-29 | 100.78 | 107.13 | 3.16 |
| 2012-05-28 | 98.28 | 106.47 | 4.13 |
| 2012-05-25 | 97.24 | 108.45 | 5.68 |
| 2012-05-24 | 96.62 | 111.09 | 7.36 |
| 2012-05-23 | 97.45 | 111.09 | 6.91 |
| 2012-05-22 | 100.36 | 117.69 | 8.64 |
| 2012-05-21 | 99.32 | 111.09 | 5.90 |
| 2012-05-18 | 99.12 | 112.41 | 6.68 |
| 2012-05-17 | 101.82 | 117.69 | 7.86 |
| 2012-05-16 | 102.03 | 117.69 | 7.75 |
| 2012-05-15 | 108.58 | 120.98 | 5.94 |
| 2012-05-14 | 106.61 | 120.98 | 6.96 |
| 2012-05-11 | 109.10 | 124.28 | 7.26 |
| 2012-05-10 | 111.70 | 124.28 | 5.94 |
| 2012-05-09 | 112.74 | 124.28 | 5.42 |
| 2012-05-08 | 114.83 | 122.96 | 3.79 |
| 2012-05-07 | 114.83 | 122.96 | 3.79 |
| 2012-05-04 | 121.07 | 124.94 | 1.75 |
| 2012-05-03 | 122.63 | 125.60 | 1.34 |
| 2012-05-02 | 123.67 | 124.28 | 0.27 |
| 2012-04-30 | 121.07 | 120.98 | -0.04 |
| 2012-04-27 | 117.43 | 120.98 | 1.64 |
| 2012-04-26 | 118.05 | 115.71 | -1.08 |
| 2012-04-25 | 116.50 | 114.39 | -0.98 |
| 2012-04-24 | 116.50 | 113.73 | -1.28 |
| 2012-04-23 | 115.98 | 119.00 | 1.40 |
| 2012-04-20 | 119.60 | 117.03 | -1.17 |
| 2012-04-19 | 120.12 | 115.05 | -2.30 |
| 2012-04-18 | 118.05 | 113.73 | -1.98 |
| 2012-04-17 | 115.47 | 113.07 | -1.11 |
| 2012-04-16 | 115.98 | 116.37 | 0.18 |
| 2012-04-13 | 117.02 | 112.41 | -2.12 |
| 2012-04-12 | 112.88 | 107.79 | -2.39 |
| 2012-04-11 | 110.82 | 105.15 | -2.69 |
| 2012-04-10 | 112.88 | 109.77 | -1.46 |
| 2012-04-05 | 115.47 | 111.09 | -2.03 |
| 2012-04-03 | 117.53 | 108.45 | -4.18 |
| 2012-04-02 | 114.43 | 108.45 | -2.79 |
| 2012-03-30 | 114.95 | 108.45 | -3.02 |
| 2012-03-29 | 115.47 | 109.77 | -2.64 |
| 2012-03-28 | 118.57 | 112.41 | -2.82 |
| 2012-03-27 | 120.63 | 113.73 | -3.13 |
| 2012-03-26 | 116.50 | 114.39 | -0.98 |
| 2012-03-23 | 115.98 | 115.05 | -0.43 |
| 2012-03-22 | 118.57 | 115.05 | -1.61 |
| 2012-03-21 | 118.57 | 114.39 | -1.91 |
| 2012-03-20 | 118.57 | 117.69 | -0.40 |
| 2012-03-19 | 120.63 | 120.32 | -0.14 |
| 2012-03-16 | 123.22 | 119.66 | -1.59 |
| 2012-03-15 | 123.22 | 119.00 | -1.89 |
| 2012-03-14 | 122.70 | 120.32 | -1.07 |
| 2012-03-13 | 122.70 | 123.62 | 0.41 |
| 2012-03-12 | 120.63 | 120.98 | 0.16 |
| 2012-03-09 | 120.12 | 122.96 | 1.29 |
| 2012-03-08 | 118.05 | 120.98 | 1.35 |
| 2012-03-07 | 114.95 | 124.28 | 4.34 |
| 2012-03-06 | 117.02 | 131.54 | 6.69 |
| 2012-03-05 | 120.63 | 138.79 | 8.23 |
| 2012-03-02 | 125.28 | 138.13 | 5.70 |
| 2012-03-01 | 123.22 | 137.47 | 6.39 |
| 2012-02-29 | 125.80 | 134.18 | 3.71 |
| 2012-02-28 | 125.28 | 136.16 | 4.83 |
| 2012-02-27 | 121.15 | 134.84 | 6.19 |
| 2012-02-24 | 122.70 | 136.16 | 6.04 |
| 2012-02-23 | 123.22 | 134.84 | 5.21 |
| 2012-02-22 | 124.77 | 138.13 | 5.95 |
| 2012-02-21 | 123.73 | 137.47 | 6.14 |
| 2012-02-20 | 123.22 | 137.47 | 6.39 |
| 2012-02-17 | 123.73 | 138.13 | 6.44 |
| 2012-02-16 | 121.67 | 136.16 | 6.54 |
| 2012-02-15 | 123.22 | 144.07 | 9.34 |
| 2012-02-14 | 118.05 | 142.75 | 11.33 |
| 2012-02-13 | 118.05 | 144.07 | 11.93 |
| 2012-02-10 | 116.50 | 136.81 | 9.38 |
| 2012-02-09 | 119.08 | 127.58 | 3.88 |
| 2012-02-08 | 119.08 | 125.60 | 2.97 |
| 2012-02-07 | 115.47 | 122.96 | 3.48 |
| 2012-02-06 | 115.98 | 122.30 | 2.93 |
| 2012-02-03 | 115.98 | 127.58 | 5.37 |
| 2012-02-02 | 115.98 | 124.94 | 4.15 |
| 2012-02-01 | 112.37 | 120.98 | 4.06 |
| 2012-01-31 | 111.85 | 121.64 | 4.62 |
| 2012-01-30 | 110.30 | 124.28 | 6.65 |
| 2012-01-27 | 113.92 | 130.22 | 7.62 |
| 2012-01-26 | 112.88 | 128.24 | 7.21 |
| 2012-01-20 | 109.27 | 124.94 | 7.49 |
| 2012-01-19 | 108.23 | 124.94 | 8.02 |
| 2012-01-18 | 105.44 | 127.50 | 10.74 |
| 2012-01-17 | 104.82 | 133.89 | 14.19 |
| 2012-01-16 | 98.00 | 134.53 | 18.45 |
| 2012-01-13 | 100.28 | 133.89 | 16.78 |
| 2012-01-12 | 99.24 | 133.25 | 17.07 |
| 2012-01-11 | 99.86 | 131.97 | 16.07 |
| 2012-01-10 | 98.00 | 123.66 | 12.96 |
| 2012-01-09 | 97.18 | 121.11 | 12.14 |
| 2012-01-06 | 93.66 | 121.11 | 14.17 |
| 2012-01-05 | 96.35 | 121.11 | 12.61 |
| 2012-01-04 | 95.32 | 123.66 | 14.51 |
| 2012-01-03 | 96.56 | 123.66 | 13.79 |
| 2011-12-30 | 92.01 | 121.75 | 15.49 |
| 2011-12-29 | 91.39 | 123.02 | 16.53 |
| 2011-12-28 | 92.84 | 123.66 | 15.99 |
| 2011-12-23 | 94.08 | 123.66 | 15.25 |
| 2011-12-22 | 91.39 | 126.86 | 18.53 |
| 2011-12-21 | 91.59 | 117.27 | 13.40 |
| 2011-12-20 | 88.29 | 123.66 | 18.79 |
| 2011-12-19 | 88.29 | 123.66 | 18.79 |
| 2011-12-16 | 90.77 | 122.39 | 16.57 |
| 2011-12-15 | 87.87 | 117.27 | 15.65 |
| 2011-12-14 | 90.97 | 121.75 | 16.11 |
| 2011-12-13 | 92.21 | 120.47 | 14.70 |
| 2011-12-12 | 93.04 | 123.02 | 15.53 |
| 2011-12-09 | 93.25 | 121.75 | 14.75 |
| 2011-12-08 | 99.04 | 122.39 | 11.73 |
| 2011-12-07 | 100.28 | 123.02 | 11.36 |
| 2011-12-06 | 97.18 | 116.63 | 9.87 |
| 2011-12-05 | 99.86 | 116.63 | 8.39 |
| 2011-12-02 | 98.62 | 118.55 | 10.03 |
| 2011-12-01 | 98.00 | 118.55 | 10.38 |
| 2011-11-30 | 87.05 | 121.11 | 18.21 |
| 2011-11-29 | 89.94 | 114.72 | 13.04 |
| 2011-11-28 | 87.87 | 110.88 | 12.25 |
| 2011-11-25 | 84.15 | 110.88 | 14.51 |
| 2011-11-24 | 86.84 | 108.97 | 11.84 |
| 2011-11-23 | 85.81 | 113.44 | 14.87 |
| 2011-11-22 | 89.73 | 113.44 | 12.49 |
| 2011-11-21 | 89.53 | 110.88 | 11.27 |
| 2011-11-18 | 92.21 | 110.88 | 9.71 |
| 2011-11-17 | 95.32 | 111.52 | 8.30 |
| 2011-11-16 | 96.56 | 111.52 | 7.61 |
| 2011-11-15 | 100.69 | 114.08 | 6.67 |
| 2011-11-14 | 103.17 | 115.99 | 6.31 |
| 2011-11-11 | 98.83 | 112.80 | 7.03 |
| 2011-11-10 | 96.76 | 112.16 | 7.83 |
| 2011-11-09 | 107.72 | 122.39 | 7.06 |
| 2011-11-08 | 104.62 | 116.63 | 5.87 |
| 2011-11-07 | 104.20 | 117.27 | 6.40 |
| 2011-11-04 | 106.06 | 117.27 | 5.44 |
| 2011-11-03 | 99.45 | 113.44 | 7.01 |
| 2011-11-02 | 105.24 | 114.08 | 4.31 |
| 2011-11-01 | 100.90 | 112.80 | 5.93 |
| 2011-10-31 | 106.27 | 113.44 | 3.48 |
| 2011-10-28 | 108.23 | 122.39 | 6.80 |
| 2011-10-27 | 104.20 | 112.16 | 3.90 |
| 2011-10-26 | 98.25 | 109.60 | 5.73 |
| 2011-10-25 | 97.04 | 104.49 | 3.78 |
| 2011-10-24 | 95.43 | 104.49 | 4.64 |
| 2011-10-21 | 87.96 | 95.55 | 4.03 |
| 2011-10-20 | 87.36 | 97.46 | 5.39 |
| 2011-10-19 | 90.38 | 100.66 | 5.40 |
| 2011-10-18 | 87.76 | 94.91 | 3.80 |
| 2011-10-17 | 96.03 | 104.49 | 4.32 |
| 2011-10-14 | 92.20 | 96.82 | 2.41 |
| 2011-10-13 | 95.22 | 103.85 | 4.42 |
| 2011-10-12 | 90.79 | 98.74 | 4.17 |
| 2011-10-11 | 88.77 | 95.55 | 3.59 |
| 2011-10-10 | 84.54 | 91.07 | 3.54 |
| 2011-10-07 | 84.33 | 91.07 | 3.66 |
| 2011-10-06 | 79.09 | 88.52 | 5.26 |
| 2011-10-04 | 69.61 | 82.76 | 7.75 |
| 2011-10-03 | 75.26 | 90.43 | 8.66 |
| 2011-09-30 | 82.92 | 92.99 | 5.50 |
| 2011-09-28 | 87.36 | 101.30 | 7.44 |
| 2011-09-27 | 88.57 | 101.30 | 6.75 |
| 2011-09-26 | 81.31 | 94.91 | 7.50 |
| 2011-09-23 | 83.93 | 107.69 | 12.92 |
| 2011-09-22 | 86.55 | 114.72 | 15.10 |
| 2011-09-21 | 95.43 | 117.91 | 11.51 |
| 2011-09-20 | 97.85 | 119.83 | 11.11 |
| 2011-09-19 | 96.23 | 121.75 | 13.00 |
| 2011-09-16 | 102.18 | 123.02 | 10.31 |
| 2011-09-15 | 99.66 | 120.47 | 10.42 |
| 2011-09-14 | 98.25 | 119.83 | 10.88 |
| 2011-09-12 | 97.64 | 126.86 | 14.78 |
| 2011-09-09 | 105.71 | 139.64 | 16.49 |
| 2011-09-08 | 106.22 | 137.08 | 14.97 |
| 2011-09-07 | 107.22 | 135.17 | 13.48 |
| 2011-09-06 | 103.70 | 135.80 | 15.76 |
| 2011-09-05 | 103.19 | 136.44 | 16.37 |
| 2011-09-02 | 108.74 | 137.72 | 13.89 |
| 2011-09-01 | 112.27 | 142.20 | 14.10 |
| 2011-08-31 | 111.76 | 136.44 | 11.66 |
| 2011-08-30 | 108.74 | 135.80 | 12.97 |
| 2011-08-29 | 105.21 | 136.44 | 15.22 |
| 2011-08-26 | 101.68 | 134.53 | 16.29 |
| 2011-08-25 | 103.70 | 133.89 | 14.82 |
| 2011-08-24 | 101.07 | 133.89 | 16.32 |
| 2011-08-23 | 104.70 | 137.72 | 16.13 |
| 2011-08-22 | 101.07 | 133.25 | 16.00 |
| 2011-08-19 | 100.06 | 144.75 | 22.34 |
| 2011-08-18 | 105.71 | 155.61 | 24.26 |
| 2011-08-17 | 109.24 | 156.89 | 22.77 |
| 2011-08-16 | 108.23 | 155.61 | 22.75 |
| 2011-08-15 | 108.74 | 154.98 | 22.15 |
| 2011-08-12 | 102.18 | 154.98 | 26.11 |
| 2011-08-11 | 102.18 | 153.06 | 25.16 |
| 2011-08-10 | 103.70 | 155.61 | 25.49 |
| 2011-08-09 | 99.26 | 137.72 | 19.30 |
| 2011-08-08 | 111.26 | 152.42 | 19.48 |
| 2011-08-05 | 115.29 | 168.40 | 24.67 |
| 2011-08-04 | 124.87 | 182.45 | 25.61 |
| 2011-08-03 | 126.38 | 184.37 | 25.61 |
| 2011-08-02 | 130.42 | 193.32 | 27.30 |
| 2011-08-01 | 133.44 | 188.84 | 23.73 |
| 2011-07-29 | 130.42 | 183.73 | 23.14 |
| 2011-07-28 | 131.93 | 188.84 | 24.54 |
| 2011-07-27 | 131.93 | 186.29 | 23.44 |
| 2011-07-26 | 131.43 | 185.01 | 23.15 |
| 2011-07-25 | 129.41 | 182.45 | 23.12 |
| 2011-07-22 | 130.92 | 186.29 | 23.98 |
| 2011-07-21 | 125.88 | 185.65 | 26.46 |
| 2011-07-20 | 126.38 | 185.65 | 26.18 |
| 2011-07-19 | 125.38 | 188.21 | 27.88 |
| 2011-07-18 | 123.86 | 192.04 | 30.45 |
| 2011-07-15 | 124.87 | 193.32 | 30.44 |
| 2011-07-14 | 125.88 | 193.96 | 30.14 |
| 2011-07-13 | 125.38 | 196.51 | 31.56 |
| 2011-07-12 | 122.85 | 194.60 | 32.19 |
| 2011-07-11 | 129.91 | 202.90 | 31.75 |
| 2011-07-08 | 133.44 | 202.27 | 29.48 |
| 2011-07-07 | 131.43 | 208.60 | 33.35 |
| 2011-07-06 | 131.93 | 201.01 | 29.78 |
| 2011-07-05 | 134.45 | 204.80 | 30.01 |
| 2011-07-04 | 134.45 | 204.80 | 30.01 |
| 2011-06-30 | 130.42 | 203.54 | 31.73 |
| 2011-06-29 | 126.89 | 197.21 | 31.00 |
| 2011-06-28 | 127.39 | 194.05 | 29.31 |
| 2011-06-27 | 126.89 | 196.58 | 30.72 |
| 2011-06-24 | 127.90 | 193.42 | 28.75 |
| 2011-06-23 | 123.86 | 192.79 | 30.79 |
| 2011-06-22 | 124.87 | 196.58 | 31.89 |
| 2011-06-21 | 124.87 | 196.58 | 31.89 |
| 2011-06-20 | 122.35 | 191.52 | 31.11 |
| 2011-06-17 | 123.36 | 196.58 | 32.78 |
| 2011-06-16 | 125.88 | 197.21 | 31.58 |
| 2011-06-15 | 129.41 | 199.11 | 30.38 |
| 2011-06-14 | 130.92 | 202.27 | 30.90 |
| 2011-06-13 | 130.92 | 205.43 | 32.27 |
| 2011-06-10 | 129.91 | 202.27 | 31.47 |
| 2011-06-09 | 131.93 | 202.90 | 30.60 |
| 2011-06-08 | 132.43 | 203.54 | 30.59 |
| 2011-06-07 | 134.45 | 207.96 | 31.35 |
| 2011-06-03 | 135.46 | 208.60 | 31.06 |
| 2011-06-02 | 137.98 | 206.07 | 28.61 |
| 2011-06-01 | 141.51 | 209.86 | 28.30 |
| 2011-05-31 | 142.52 | 207.96 | 26.99 |
| 2011-05-30 | 136.97 | 204.17 | 28.36 |
| 2011-05-27 | 136.47 | 203.54 | 28.36 |
| 2011-05-26 | 133.44 | 203.54 | 30.03 |
| 2011-05-25 | 132.43 | 203.54 | 30.59 |
| 2011-05-24 | 132.43 | 206.70 | 31.95 |
| 2011-05-23 | 131.93 | 207.96 | 32.78 |
| 2011-05-20 | 136.97 | 207.96 | 29.96 |
| 2011-05-19 | 136.47 | 204.17 | 28.63 |
| 2011-05-18 | 134.45 | 208.60 | 31.62 |
| 2011-05-17 | 132.94 | 207.33 | 31.94 |
| 2011-05-16 | 133.95 | 207.96 | 31.64 |
| 2011-05-13 | 137.48 | 207.96 | 29.68 |
| 2011-05-12 | 134.45 | 206.70 | 30.82 |
| 2011-05-11 | 136.97 | 210.49 | 31.02 |
| 2011-05-09 | 136.97 | 204.80 | 28.62 |
| 2011-05-06 | 134.96 | 206.70 | 30.53 |
| 2011-05-05 | 135.96 | 209.86 | 31.32 |
| 2011-05-04 | 135.96 | 208.60 | 30.78 |
| 2011-05-03 | 139.49 | 207.33 | 28.33 |
| 2011-04-29 | 140.00 | 206.70 | 27.79 |
| 2011-04-28 | 141.51 | 206.70 | 26.99 |
| 2011-04-27 | 142.22 | 208.60 | 27.41 |
| 2011-04-26 | 143.22 | 208.60 | 26.88 |
| 2011-04-21 | 144.72 | 214.92 | 28.68 |
| 2011-04-20 | 141.71 | 207.33 | 27.15 |
| 2011-04-19 | 138.20 | 206.70 | 28.75 |
| 2011-04-18 | 141.21 | 206.70 | 27.15 |
| 2011-04-15 | 142.72 | 214.29 | 29.49 |
| 2011-04-14 | 142.72 | 214.92 | 29.75 |
| 2011-04-13 | 144.72 | 209.86 | 26.62 |
| 2011-04-12 | 142.72 | 207.96 | 26.88 |
| 2011-04-11 | 146.23 | 209.86 | 25.84 |
| 2011-04-08 | 147.23 | 211.12 | 25.84 |
| 2011-04-07 | 146.23 | 212.39 | 26.87 |
| 2011-04-06 | 145.73 | 215.55 | 28.42 |
| 2011-04-04 | 144.22 | 216.18 | 29.47 |
| 2011-04-01 | 140.71 | 206.70 | 27.41 |
| 2011-03-31 | 138.20 | 219.35 | 34.06 |
| 2011-03-30 | 137.20 | 216.18 | 33.30 |
| 2011-03-29 | 133.69 | 215.55 | 35.03 |
| 2011-03-28 | 133.69 | 213.02 | 33.95 |
| 2011-03-25 | 134.19 | 213.02 | 33.66 |
| 2011-03-24 | 132.19 | 216.18 | 36.18 |
| 2011-03-23 | 131.18 | 204.80 | 31.84 |
| 2011-03-22 | 130.68 | 204.80 | 32.13 |
| 2011-03-21 | 129.68 | 194.68 | 28.30 |
| 2011-03-18 | 126.17 | 189.62 | 28.06 |
| 2011-03-17 | 125.67 | 188.36 | 27.78 |
| 2011-03-16 | 129.68 | 203.54 | 32.16 |
| 2011-03-15 | 129.18 | 203.54 | 32.45 |
| 2011-03-14 | 135.70 | 213.02 | 32.81 |
| 2011-03-11 | 134.69 | 213.02 | 33.37 |
| 2011-03-10 | 138.20 | 213.65 | 31.67 |
| 2011-03-09 | 140.71 | 219.35 | 32.67 |
| 2011-03-08 | 139.71 | 216.18 | 31.90 |
| 2011-03-07 | 135.19 | 214.92 | 33.90 |
| 2011-03-04 | 136.70 | 221.24 | 35.72 |
| 2011-03-03 | 133.69 | 221.87 | 37.74 |
| 2011-03-02 | 132.19 | 222.51 | 38.90 |
| 2011-03-01 | 136.70 | 224.40 | 37.05 |
| 2011-02-28 | 136.20 | 226.93 | 38.42 |
| 2011-02-25 | 132.69 | 228.83 | 41.32 |
| 2011-02-24 | 128.17 | 228.83 | 44.11 |
| 2011-02-23 | 131.68 | 223.77 | 39.75 |
| 2011-02-22 | 132.19 | 223.77 | 39.45 |
| 2011-02-21 | 137.20 | 226.30 | 37.56 |
| 2011-02-18 | 138.20 | 226.93 | 37.25 |
| 2011-02-17 | 135.19 | 228.83 | 39.81 |
| 2011-02-16 | 133.69 | 226.93 | 39.90 |
| 2011-02-15 | 131.18 | 225.67 | 40.87 |
| 2011-02-14 | 133.19 | 231.36 | 42.10 |
| 2011-02-11 | 130.68 | 231.36 | 43.64 |
| 2011-02-10 | 129.18 | 235.15 | 46.24 |
| 2011-02-09 | 133.69 | 244.64 | 47.48 |
| 2011-02-08 | 136.70 | 249.70 | 47.74 |
| 2011-02-07 | 137.70 | 255.39 | 49.51 |
| 2011-02-02 | 141.21 | 256.02 | 47.60 |
| 2011-02-01 | 137.20 | 249.07 | 47.16 |
| 2011-01-31 | 137.20 | 247.80 | 46.63 |
| 2011-01-28 | 138.20 | 252.86 | 48.13 |
| 2011-01-27 | 140.21 | 251.60 | 46.37 |
| 2011-01-26 | 140.71 | 252.23 | 46.33 |
| 2011-01-25 | 140.21 | 253.49 | 47.16 |
| 2011-01-24 | 140.21 | 259.18 | 49.53 |
| 2011-01-21 | 141.21 | 269.30 | 53.10 |
| 2011-01-20 | 142.22 | 261.71 | 49.34 |
| 2011-01-19 | 146.23 | 268.04 | 49.47 |
| 2011-01-18 | 144.22 | 267.42 | 50.45 |
| 2011-01-17 | 144.22 | 274.81 | 53.47 |
| 2011-01-14 | 145.22 | 277.88 | 54.10 |
| 2011-01-13 | 144.72 | 277.27 | 54.16 |
| 2011-01-12 | 143.72 | 278.50 | 55.30 |
| 2011-01-11 | 140.21 | 277.88 | 57.31 |
| 2011-01-10 | 137.70 | 263.11 | 52.76 |
| 2011-01-07 | 139.21 | 260.65 | 50.77 |
| 2011-01-06 | 140.21 | 260.65 | 50.14 |
| 2011-01-05 | 139.71 | 261.88 | 50.97 |
| 2011-01-04 | 138.71 | 255.73 | 49.02 |
| 2011-01-03 | 136.70 | 256.96 | 50.81 |
| 2010-12-31 | 132.69 | 247.11 | 49.18 |
| 2010-12-30 | 132.19 | 250.19 | 50.82 |
| 2010-12-29 | 132.19 | 250.19 | 50.82 |
| 2010-12-28 | 128.68 | 252.04 | 53.95 |
| 2010-12-24 | 130.68 | 249.57 | 51.54 |
| 2010-12-23 | 131.18 | 249.57 | 51.21 |
| 2010-12-22 | 132.69 | 252.04 | 51.29 |
| 2010-12-21 | 132.69 | 244.65 | 48.12 |
| 2010-12-20 | 128.68 | 238.50 | 48.02 |
| 2010-12-17 | 129.18 | 238.50 | 47.70 |
| 2010-12-16 | 128.68 | 234.80 | 46.41 |
| 2010-12-15 | 131.18 | 245.88 | 49.61 |
| 2010-12-14 | 136.70 | 250.81 | 48.21 |
| 2010-12-13 | 135.70 | 248.34 | 47.79 |
| 2010-12-10 | 134.19 | 247.73 | 48.48 |
| 2010-12-09 | 133.69 | 256.34 | 52.49 |
| 2010-12-08 | 132.69 | 256.34 | 53.14 |
| 2010-12-07 | 136.70 | 253.27 | 49.25 |
| 2010-12-06 | 134.19 | 256.34 | 52.16 |
| 2010-12-03 | 136.20 | 247.11 | 46.96 |
| 2010-12-02 | 136.70 | 245.27 | 45.87 |
| 2010-12-01 | 134.69 | 242.80 | 46.06 |
| 2010-11-30 | 132.69 | 245.27 | 48.38 |
| 2010-11-29 | 134.19 | 247.11 | 48.22 |
| 2010-11-26 | 130.68 | 244.65 | 49.41 |
| 2010-11-25 | 132.69 | 249.57 | 50.23 |
| 2010-11-24 | 132.69 | 241.57 | 46.79 |
| 2010-11-23 | 131.18 | 241.57 | 47.75 |
| 2010-11-22 | 137.70 | 244.65 | 44.99 |
| 2010-11-19 | 138.20 | 242.19 | 43.65 |
| 2010-11-18 | 138.20 | 244.65 | 44.69 |
| 2010-11-17 | 134.19 | 244.65 | 47.17 |
| 2010-11-16 | 138.71 | 244.65 | 44.38 |
| 2010-11-15 | 142.22 | 236.65 | 38.99 |
| 2010-11-12 | 144.22 | 242.80 | 40.37 |
| 2010-11-11 | 149.24 | 246.50 | 39.02 |
| 2010-11-10 | 147.23 | 247.73 | 40.65 |
| 2010-11-09 | 149.74 | 244.65 | 38.00 |
| 2010-11-08 | 151.74 | 232.34 | 32.02 |
| 2010-11-05 | 150.74 | 230.50 | 31.81 |
| 2010-11-04 | 146.73 | 224.96 | 31.71 |
| 2010-11-03 | 143.22 | 223.11 | 32.85 |
| 2010-11-02 | 138.20 | 220.03 | 34.35 |
| 2010-11-01 | 138.71 | 217.57 | 33.04 |
| 2010-10-29 | 132.19 | 218.19 | 37.04 |
| 2010-10-28 | 134.09 | 219.42 | 36.45 |
| 2010-10-27 | 133.60 | 214.49 | 34.63 |
| 2010-10-26 | 137.53 | 211.42 | 31.10 |
| 2010-10-25 | 138.03 | 211.42 | 30.83 |
| 2010-10-22 | 136.55 | 209.57 | 30.87 |
| 2010-10-21 | 138.52 | 209.57 | 29.79 |
| 2010-10-20 | 137.53 | 208.95 | 30.07 |
| 2010-10-19 | 139.50 | 211.42 | 30.03 |
| 2010-10-18 | 136.55 | 208.34 | 30.35 |
| 2010-10-15 | 139.50 | 210.19 | 29.51 |
| 2010-10-14 | 139.99 | 211.42 | 29.76 |
| 2010-10-13 | 136.55 | 207.72 | 30.09 |
| 2010-10-12 | 133.11 | 203.42 | 30.16 |
| 2010-10-11 | 134.09 | 207.72 | 31.45 |
| 2010-10-08 | 131.14 | 208.34 | 33.40 |
| 2010-10-07 | 130.65 | 208.34 | 33.68 |
| 2010-10-06 | 131.14 | 212.03 | 35.00 |
| 2010-10-05 | 127.70 | 206.49 | 34.60 |
| 2010-10-04 | 127.70 | 206.49 | 34.60 |
| 2010-09-30 | 125.73 | 202.18 | 33.87 |
| 2010-09-29 | 125.73 | 202.18 | 33.87 |
| 2010-09-28 | 122.78 | 199.11 | 34.26 |
| 2010-09-27 | 125.24 | 209.57 | 37.44 |
| 2010-09-24 | 123.27 | 210.19 | 38.93 |
| 2010-09-22 | 122.29 | 205.88 | 37.60 |
| 2010-09-21 | 122.29 | 200.95 | 35.39 |
| 2010-09-20 | 121.31 | 194.80 | 33.21 |
| 2010-09-17 | 121.31 | 189.26 | 30.71 |
| 2010-09-16 | 118.85 | 191.11 | 33.02 |
| 2010-09-15 | 119.34 | 186.80 | 30.76 |
| 2010-09-14 | 118.85 | 184.95 | 30.21 |
| 2010-09-13 | 118.85 | 178.80 | 27.39 |
| 2010-09-10 | 114.42 | 176.95 | 29.16 |
| 2010-09-09 | 113.44 | 178.18 | 30.33 |
| 2010-09-08 | 112.45 | 178.18 | 30.94 |
| 2010-09-07 | 115.90 | 177.57 | 28.57 |
| 2010-09-06 | 115.40 | 175.72 | 28.00 |
| 2010-09-03 | 111.47 | 171.41 | 28.35 |
| 2010-09-02 | 110.49 | 170.80 | 28.65 |
| 2010-09-01 | 107.04 | 167.72 | 29.31 |
| 2010-08-31 | 105.57 | 171.41 | 32.03 |
| 2010-08-30 | 108.03 | 164.64 | 27.22 |
| 2010-08-27 | 106.55 | 166.49 | 29.02 |
| 2010-08-26 | 107.54 | 162.80 | 26.63 |
| 2010-08-25 | 106.55 | 162.80 | 27.23 |
| 2010-08-24 | 107.54 | 162.80 | 26.63 |
| 2010-08-23 | 109.99 | 164.64 | 26.02 |
| 2010-08-20 | 110.49 | 166.49 | 26.61 |
| 2010-08-19 | 111.47 | 167.72 | 26.60 |
| 2010-08-18 | 110.98 | 165.26 | 25.73 |
| 2010-08-17 | 111.96 | 164.64 | 24.85 |
| 2010-08-16 | 111.47 | 165.26 | 25.44 |
| 2010-08-13 | 110.98 | 162.80 | 24.56 |
| 2010-08-12 | 111.47 | 162.80 | 24.27 |
| 2010-08-11 | 113.93 | 166.49 | 24.57 |
| 2010-08-10 | 114.91 | 166.49 | 24.00 |
| 2010-08-09 | 118.35 | 167.10 | 22.33 |
| 2010-08-06 | 117.37 | 167.10 | 22.88 |
| 2010-08-05 | 116.39 | 167.72 | 23.72 |
| 2010-08-04 | 115.90 | 167.72 | 24.00 |
| 2010-08-03 | 115.40 | 167.72 | 24.29 |
| 2010-08-02 | 114.42 | 170.18 | 26.01 |
| 2010-07-30 | 110.49 | 174.49 | 30.41 |
| 2010-07-29 | 111.96 | 172.03 | 28.34 |
| 2010-07-28 | 111.96 | 160.33 | 22.82 |
| 2010-07-27 | 110.49 | 156.64 | 21.93 |
| 2010-07-26 | 109.01 | 156.64 | 22.79 |
| 2010-07-23 | 109.01 | 156.03 | 22.49 |
| 2010-07-22 | 106.55 | 158.49 | 25.14 |
| 2010-07-21 | 106.06 | 158.49 | 25.44 |
| 2010-07-20 | 103.11 | 156.03 | 26.05 |
| 2010-07-19 | 101.14 | 152.33 | 25.45 |
| 2010-07-16 | 103.11 | 156.64 | 26.36 |
| 2010-07-15 | 103.11 | 156.64 | 26.36 |
| 2010-07-14 | 106.55 | 155.41 | 23.65 |
| 2010-07-13 | 104.58 | 153.59 | 23.95 |
| 2010-07-12 | 105.57 | 152.98 | 23.06 |
| 2010-07-09 | 104.58 | 151.76 | 23.06 |
| 2010-07-08 | 100.65 | 152.37 | 25.78 |
| 2010-07-07 | 99.17 | 149.33 | 25.18 |
| 2010-07-06 | 101.14 | 155.41 | 26.98 |
| 2010-07-05 | 98.68 | 155.41 | 28.55 |
| 2010-07-02 | 99.17 | 147.51 | 24.27 |
| 2010-06-30 | 102.13 | 147.51 | 22.45 |
| 2010-06-29 | 102.62 | 153.59 | 25.16 |
| 2010-06-28 | 108.03 | 156.02 | 23.07 |
| 2010-06-25 | 107.04 | 156.63 | 23.95 |
| 2010-06-24 | 107.04 | 152.98 | 22.19 |
| 2010-06-23 | 109.01 | 151.76 | 20.45 |
| 2010-06-22 | 109.01 | 154.19 | 21.62 |
| 2010-06-21 | 109.99 | 150.55 | 19.31 |
| 2010-06-18 | 103.11 | 149.33 | 22.76 |
| 2010-06-17 | 102.13 | 149.94 | 23.65 |
| 2010-06-15 | 101.63 | 147.51 | 22.75 |
| 2010-06-14 | 101.14 | 148.11 | 23.35 |
| 2010-06-11 | 99.17 | 146.29 | 23.65 |
| 2010-06-10 | 97.21 | 143.25 | 23.35 |
| 2010-06-09 | 97.21 | 142.03 | 22.73 |
| 2010-06-08 | 95.34 | 142.64 | 24.22 |
| 2010-06-07 | 94.16 | 141.42 | 24.34 |
| 2010-06-04 | 98.68 | 150.55 | 26.10 |
| 2010-06-03 | 98.19 | 140.21 | 21.20 |
| 2010-06-02 | 95.14 | 136.56 | 21.22 |
| 2010-06-01 | 95.34 | 134.73 | 20.17 |
| 2010-05-31 | 97.70 | 135.34 | 19.04 |
| 2010-05-28 | 97.70 | 134.73 | 18.73 |
| 2010-05-27 | 94.95 | 131.09 | 18.54 |
| 2010-05-26 | 91.99 | 129.87 | 19.73 |
| 2010-05-25 | 90.03 | 129.26 | 20.65 |
| 2010-05-24 | 96.32 | 134.73 | 19.57 |
| 2010-05-20 | 95.54 | 134.13 | 19.74 |
| 2010-05-19 | 95.54 | 136.56 | 20.98 |
| 2010-05-18 | 98.68 | 140.21 | 20.90 |
| 2010-05-17 | 95.93 | 138.99 | 21.98 |
| 2010-05-14 | 100.16 | 143.25 | 21.53 |
| 2010-05-13 | 102.62 | 143.25 | 20.05 |
| 2010-05-12 | 100.65 | 143.25 | 21.23 |
| 2010-05-11 | 100.16 | 140.21 | 20.01 |
| 2010-05-10 | 103.11 | 142.64 | 19.46 |
| 2010-05-07 | 97.70 | 136.56 | 19.66 |
| 2010-05-06 | 100.16 | 145.07 | 22.44 |
| 2010-05-05 | 101.63 | 143.25 | 20.64 |
| 2010-05-04 | 105.57 | 148.11 | 20.70 |
| 2010-05-03 | 106.06 | 149.33 | 21.00 |
| 2010-04-30 | 109.01 | 149.33 | 19.29 |
| 2010-04-29 | 105.57 | 146.90 | 20.10 |
| 2010-04-28 | 107.34 | 147.51 | 19.37 |
| 2010-04-27 | 109.78 | 150.55 | 19.43 |
| 2010-04-26 | 112.72 | 151.76 | 18.36 |
| 2010-04-23 | 110.27 | 146.29 | 17.13 |
| 2010-04-22 | 111.74 | 146.29 | 16.32 |
| 2010-04-21 | 112.23 | 146.29 | 16.05 |
| 2010-04-20 | 113.21 | 148.11 | 16.37 |
| 2010-04-19 | 111.74 | 148.72 | 17.47 |
| 2010-04-16 | 116.14 | 149.94 | 15.64 |
| 2010-04-15 | 118.59 | 147.51 | 13.23 |
| 2010-04-14 | 118.59 | 146.29 | 12.67 |
| 2010-04-13 | 118.59 | 146.90 | 12.95 |
| 2010-04-12 | 119.07 | 145.68 | 12.14 |
| 2010-04-09 | 119.07 | 145.68 | 12.14 |
| 2010-04-08 | 115.65 | 145.68 | 13.92 |
| 2010-04-07 | 116.14 | 147.51 | 14.51 |
| 2010-04-01 | 113.21 | 149.33 | 16.94 |
| 2010-03-31 | 109.78 | 145.68 | 17.11 |
| 2010-03-30 | 110.76 | 148.11 | 17.72 |
| 2010-03-29 | 109.78 | 150.55 | 19.43 |
| 2010-03-26 | 107.34 | 147.51 | 19.37 |
| 2010-03-25 | 104.89 | 146.90 | 20.50 |
| 2010-03-24 | 107.83 | 149.33 | 19.97 |
| 2010-03-23 | 107.34 | 148.11 | 19.67 |
| 2010-03-22 | 106.85 | 148.72 | 20.24 |
| 2010-03-19 | 110.27 | 149.33 | 18.57 |
| 2010-03-18 | 110.27 | 148.72 | 18.29 |
| 2010-03-17 | 111.25 | 149.33 | 18.03 |
| 2010-03-16 | 107.34 | 146.29 | 18.79 |
| 2010-03-15 | 108.32 | 150.55 | 20.27 |
| 2010-03-12 | 108.81 | 148.11 | 18.83 |
| 2010-03-11 | 109.29 | 149.33 | 19.13 |
| 2010-03-10 | 109.29 | 149.33 | 19.13 |
| 2010-03-09 | 109.29 | 146.29 | 17.68 |
| 2010-03-08 | 108.81 | 144.46 | 17.08 |
| 2010-03-05 | 104.89 | 140.82 | 17.53 |
| 2010-03-04 | 102.94 | 139.60 | 18.07 |
| 2010-03-03 | 105.87 | 140.82 | 16.97 |
| 2010-03-02 | 106.36 | 137.17 | 14.93 |
| 2010-03-01 | 107.34 | 135.34 | 13.51 |
| 2010-02-26 | 103.43 | 129.87 | 13.00 |
| 2010-02-25 | 100.98 | 131.09 | 14.98 |
| 2010-02-24 | 101.96 | 130.48 | 14.12 |
| 2010-02-23 | 102.94 | 131.69 | 14.17 |
| 2010-02-22 | 100.49 | 133.52 | 16.47 |
| 2010-02-19 | 96.09 | 130.48 | 17.54 |
| 2010-02-18 | 100.98 | 136.56 | 17.70 |
| 2010-02-17 | 102.45 | 135.95 | 16.55 |
| 2010-02-12 | 100.00 | 137.78 | 18.89 |
| 2010-02-11 | 100.00 | 135.95 | 17.97 |
| 2010-02-10 | 96.58 | 135.34 | 19.72 |
| 2010-02-09 | 94.82 | 131.09 | 18.62 |
| 2010-02-08 | 92.86 | 135.34 | 22.03 |
| 2010-02-05 | 94.23 | 134.13 | 20.54 |
| 2010-02-04 | 100.49 | 142.03 | 20.72 |
| 2010-02-03 | 103.92 | 144.46 | 19.89 |
| 2010-02-02 | 100.00 | 143.25 | 21.62 |
| 2010-02-01 | 99.51 | 141.42 | 21.01 |
| 2010-01-29 | 98.05 | 134.13 | 18.22 |
| 2010-01-28 | 100.49 | 145.07 | 22.24 |
| 2010-01-27 | 97.56 | 140.21 | 21.59 |
| 2010-01-26 | 98.54 | 143.25 | 22.52 |
| 2010-01-25 | 102.94 | 151.15 | 23.76 |
| 2010-01-22 | 104.89 | 156.02 | 24.95 |
| 2010-01-21 | 105.38 | 163.92 | 28.50 |
| 2010-01-20 | 109.29 | 163.92 | 26.10 |
| 2010-01-19 | 113.21 | 159.20 | 21.57 |
| 2010-01-18 | 111.25 | 165.70 | 25.77 |
| 2010-01-15 | 113.21 | 162.74 | 23.23 |
| 2010-01-14 | 113.70 | 162.15 | 22.68 |
| 2010-01-13 | 114.18 | 161.56 | 22.12 |
| 2010-01-12 | 119.07 | 162.74 | 19.93 |
| 2010-01-11 | 121.03 | 165.11 | 19.94 |
| 2010-01-08 | 120.05 | 162.74 | 19.40 |
| 2010-01-07 | 119.56 | 163.33 | 19.94 |
| 2010-01-06 | 121.03 | 159.79 | 17.54 |
| 2010-01-05 | 119.56 | 163.33 | 19.94 |
| 2010-01-04 | 114.67 | 160.38 | 21.29 |
| 2009-12-31 | 115.16 | 162.15 | 21.84 |
| 2009-12-30 | 112.23 | 160.38 | 22.69 |
| 2009-12-29 | 111.25 | 160.38 | 23.26 |
| 2009-12-28 | 111.25 | 165.70 | 25.77 |
| 2009-12-24 | 111.74 | 169.83 | 27.43 |
| 2009-12-23 | 109.29 | 166.29 | 27.23 |
| 2009-12-22 | 107.34 | 159.79 | 25.30 |
| 2009-12-21 | 106.36 | 165.70 | 28.75 |
| 2009-12-18 | 108.32 | 168.06 | 28.68 |
| 2009-12-17 | 110.27 | 167.47 | 27.20 |
| 2009-12-16 | 112.72 | 166.88 | 25.46 |
| 2009-12-15 | 114.67 | 165.70 | 23.77 |
| 2009-12-14 | 117.12 | 159.79 | 19.65 |
| 2009-12-11 | 116.14 | 159.79 | 20.20 |
| 2009-12-10 | 113.70 | 161.56 | 22.40 |
| 2009-12-09 | 114.18 | 156.84 | 19.91 |
| 2009-12-08 | 117.12 | 160.97 | 20.20 |
| 2009-12-07 | 120.05 | 160.97 | 18.60 |
| 2009-12-04 | 122.01 | 166.29 | 19.94 |
| 2009-12-03 | 121.52 | 166.88 | 20.48 |
| 2009-12-02 | 119.07 | 163.33 | 20.20 |
| 2009-12-01 | 117.61 | 163.33 | 21.01 |
| 2009-11-30 | 115.16 | 155.66 | 18.82 |
| 2009-11-27 | 108.32 | 153.89 | 21.88 |
| 2009-11-26 | 118.59 | 163.92 | 20.74 |
| 2009-11-25 | 122.99 | 161.56 | 17.30 |
| 2009-11-24 | 121.03 | 162.15 | 18.60 |
| 2009-11-23 | 123.96 | 155.07 | 13.89 |
| 2009-11-20 | 120.54 | 151.53 | 14.05 |
| 2009-11-19 | 122.01 | 154.48 | 14.63 |
| 2009-11-18 | 124.45 | 151.53 | 12.06 |
| 2009-11-17 | 124.94 | 150.93 | 11.56 |
| 2009-11-16 | 125.43 | 152.71 | 12.10 |
| 2009-11-13 | 121.52 | 149.16 | 12.48 |
| 2009-11-12 | 120.05 | 152.12 | 14.57 |
| 2009-11-11 | 122.01 | 151.53 | 13.30 |
| 2009-11-10 | 118.59 | 144.44 | 11.83 |
| 2009-11-09 | 118.59 | 143.26 | 11.29 |
| 2009-11-06 | 114.67 | 142.08 | 12.77 |
| 2009-11-05 | 110.27 | 136.17 | 12.32 |
| 2009-11-04 | 112.23 | 136.76 | 11.56 |
| 2009-11-03 | 108.32 | 136.76 | 13.66 |
| 2009-11-02 | 112.72 | 136.17 | 11.03 |
| 2009-10-30 | 113.70 | 139.13 | 11.90 |
| 2009-10-29 | 109.29 | 135.58 | 12.56 |
| 2009-10-28 | 113.89 | 142.67 | 13.45 |
| 2009-10-27 | 118.22 | 142.67 | 11.21 |
| 2009-10-23 | 121.58 | 145.62 | 10.85 |
| 2009-10-22 | 118.22 | 145.03 | 12.29 |
| 2009-10-21 | 118.70 | 145.03 | 12.04 |
| 2009-10-20 | 119.66 | 143.85 | 11.01 |
| 2009-10-19 | 117.74 | 139.72 | 10.09 |
| 2009-10-16 | 115.33 | 137.35 | 10.23 |
| 2009-10-15 | 116.29 | 139.72 | 10.83 |
| 2009-10-14 | 115.33 | 136.76 | 9.95 |
| 2009-10-13 | 111.49 | 137.95 | 12.51 |
| 2009-10-12 | 109.08 | 130.86 | 10.41 |
| 2009-10-09 | 111.49 | 139.13 | 13.07 |
| 2009-10-08 | 111.49 | 133.22 | 10.28 |
| 2009-10-07 | 109.08 | 130.27 | 10.13 |
| 2009-10-06 | 104.76 | 126.14 | 10.44 |
| 2009-10-05 | 100.43 | 122.00 | 10.76 |
| 2009-10-02 | 99.95 | 119.05 | 9.55 |
| 2009-09-30 | 105.72 | 120.82 | 7.34 |
| 2009-09-29 | 106.20 | 120.82 | 7.09 |
| 2009-09-28 | 102.36 | 126.14 | 11.75 |
| 2009-09-25 | 106.68 | 134.99 | 13.70 |
| 2009-09-24 | 107.16 | 134.40 | 13.15 |
| 2009-09-23 | 111.97 | 136.76 | 11.70 |
| 2009-09-22 | 113.41 | 140.90 | 12.88 |
| 2009-09-21 | 111.01 | 142.08 | 14.73 |
| 2009-09-18 | 112.45 | 143.85 | 14.78 |
| 2009-09-17 | 113.41 | 146.21 | 15.37 |
| 2009-09-16 | 109.57 | 143.85 | 16.36 |
| 2009-09-15 | 105.24 | 146.80 | 20.25 |
| 2009-09-14 | 105.72 | 146.80 | 19.97 |
| 2009-09-11 | 107.16 | 149.75 | 20.56 |
| 2009-09-10 | 106.20 | 150.34 | 21.41 |
| 2009-09-09 | 104.76 | 147.39 | 20.82 |
| 2009-09-08 | 106.20 | 152.12 | 22.27 |
| 2009-09-07 | 101.87 | 150.93 | 24.30 |
| 2009-09-04 | 98.99 | 149.75 | 25.51 |
| 2009-09-03 | 93.22 | 148.57 | 28.65 |
| 2009-09-02 | 91.11 | 143.26 | 27.29 |
| 2009-09-01 | 94.18 | 143.26 | 25.27 |
| 2009-08-31 | 93.22 | 136.17 | 22.23 |
| 2009-08-28 | 96.59 | 157.43 | 30.95 |
| 2009-08-27 | 98.03 | 158.61 | 30.59 |
| 2009-08-26 | 99.95 | 156.84 | 28.45 |
| 2009-08-25 | 99.95 | 152.71 | 26.38 |
| 2009-08-24 | 100.91 | 147.98 | 23.43 |
| 2009-08-21 | 98.03 | 146.80 | 24.63 |
| 2009-08-20 | 98.99 | 143.26 | 22.25 |
| 2009-08-19 | 95.15 | 143.26 | 24.66 |
| 2009-08-18 | 98.51 | 136.76 | 19.27 |
| 2009-08-17 | 97.07 | 133.22 | 18.35 |
| 2009-08-14 | 103.32 | 150.93 | 23.42 |
| 2009-08-13 | 103.80 | 146.80 | 21.10 |
| 2009-08-12 | 99.95 | 145.62 | 22.84 |
| 2009-08-11 | 105.24 | 144.44 | 19.10 |
| 2009-08-10 | 104.28 | 139.13 | 17.06 |
| 2009-08-07 | 98.99 | 138.54 | 19.87 |
| 2009-08-06 | 104.28 | 142.67 | 18.79 |
| 2009-08-05 | 99.95 | 140.90 | 20.48 |
| 2009-08-04 | 102.84 | 145.03 | 20.80 |
| 2009-08-03 | 102.84 | 142.67 | 19.64 |
| 2009-07-31 | 100.91 | 134.99 | 16.96 |
| 2009-07-30 | 97.55 | 129.09 | 15.97 |
| 2009-07-29 | 96.59 | 130.86 | 17.43 |
| 2009-07-28 | 100.91 | 130.86 | 14.91 |
| 2009-07-27 | 98.03 | 132.63 | 17.47 |
| 2009-07-24 | 95.63 | 126.73 | 15.90 |
| 2009-07-23 | 93.70 | 121.41 | 14.31 |
| 2009-07-22 | 88.61 | 116.10 | 14.58 |
| 2009-07-21 | 90.92 | 122.00 | 16.28 |
| 2009-07-20 | 90.72 | 114.92 | 12.69 |
| 2009-07-17 | 84.19 | 116.10 | 17.33 |
| 2009-07-16 | 79.38 | 115.52 | 20.15 |
| 2009-07-15 | 79.00 | 115.52 | 20.40 |
| 2009-07-14 | 74.96 | 128.91 | 30.84 |
| 2009-07-13 | 69.19 | 124.84 | 32.89 |
| 2009-07-10 | 73.04 | 112.60 | 22.87 |
| 2009-07-09 | 74.19 | 114.35 | 23.06 |
| 2009-07-08 | 73.61 | 106.20 | 18.77 |
| 2009-07-07 | 74.77 | 106.78 | 18.32 |
| 2009-07-06 | 75.53 | 103.87 | 16.14 |
| 2009-07-03 | 77.84 | 103.28 | 14.31 |
| 2009-07-02 | 77.46 | 106.78 | 16.52 |
| 2009-06-30 | 80.34 | 103.87 | 13.05 |
| 2009-06-29 | 81.30 | 103.87 | 12.45 |
| 2009-06-26 | 81.88 | 100.95 | 10.49 |
| 2009-06-25 | 79.00 | 99.21 | 11.29 |
| 2009-06-24 | 75.15 | 86.98 | 6.75 |
| 2009-06-23 | 71.88 | 86.39 | 8.44 |
| 2009-06-22 | 76.88 | 91.05 | 8.01 |
| 2009-06-19 | 75.34 | 86.98 | 6.63 |
| 2009-06-18 | 73.80 | 86.39 | 7.24 |
| 2009-06-17 | 76.30 | 91.05 | 8.37 |
| 2009-06-16 | 77.07 | 89.89 | 7.24 |
| 2009-06-15 | 80.15 | 96.88 | 9.29 |
| 2009-06-12 | 84.19 | 102.70 | 10.05 |
| 2009-06-11 | 83.23 | 103.28 | 10.95 |
| 2009-06-10 | 83.03 | 103.28 | 11.06 |
| 2009-06-09 | 76.11 | 98.04 | 12.45 |
| 2009-06-08 | 77.84 | 103.87 | 14.63 |
| 2009-06-05 | 81.49 | 109.69 | 15.54 |
| 2009-06-04 | 80.15 | 110.27 | 16.72 |
| 2009-06-03 | 80.73 | 110.27 | 16.35 |
| 2009-06-02 | 79.19 | 101.54 | 12.47 |
| 2009-06-01 | 83.80 | 100.37 | 9.02 |
| 2009-05-29 | 77.27 | 92.22 | 8.44 |
| 2009-05-27 | 74.57 | 89.31 | 8.44 |
| 2009-05-26 | 65.73 | 89.89 | 14.58 |
| 2009-05-25 | 66.50 | 91.64 | 15.10 |
| 2009-05-22 | 65.73 | 88.14 | 13.52 |
| 2009-05-21 | 66.88 | 93.96 | 16.23 |
| 2009-05-20 | 69.19 | 91.05 | 12.92 |
| 2009-05-19 | 69.96 | 91.05 | 12.41 |
| 2009-05-18 | 64.77 | 81.15 | 9.94 |
| 2009-05-15 | 62.46 | 84.65 | 13.66 |
| 2009-05-14 | 59.77 | 78.82 | 11.92 |
| 2009-05-13 | 64.96 | 85.81 | 12.64 |
| 2009-05-12 | 66.11 | 85.81 | 11.86 |
| 2009-05-11 | 65.34 | 88.14 | 13.79 |
| 2009-05-08 | 68.23 | 99.21 | 18.41 |
| 2009-05-07 | 66.31 | 80.57 | 8.58 |
| 2009-05-06 | 62.85 | 77.07 | 8.74 |
| 2009-05-05 | 59.00 | 67.17 | 5.14 |
| 2009-05-04 | 58.42 | 61.35 | 1.84 |
| 2009-04-30 | 49.77 | 58.43 | 5.78 |
| 2009-04-29 | 44.39 | 51.44 | 4.89 |
| 2009-04-28 | 40.54 | 45.04 | 3.20 |
| 2009-04-27 | 43.40 | 49.11 | 3.99 |
| 2009-04-24 | 47.39 | 56.10 | 5.91 |
| 2009-04-23 | 46.63 | 55.52 | 6.06 |
| 2009-04-22 | 43.40 | 54.94 | 8.05 |
| 2009-04-21 | 47.58 | 55.52 | 5.38 |
| 2009-04-20 | 51.57 | 60.76 | 6.06 |
| 2009-04-17 | 50.43 | 56.69 | 4.16 |
| 2009-04-16 | 49.86 | 57.27 | 4.94 |
| 2009-04-15 | 50.81 | 54.94 | 2.74 |
| 2009-04-14 | 49.67 | 56.69 | 4.69 |
| 2009-04-09 | 43.40 | 52.03 | 6.02 |
| 2009-04-08 | 39.21 | 46.78 | 5.44 |
| 2009-04-07 | 43.97 | 54.36 | 7.22 |
| 2009-04-06 | 44.54 | 53.19 | 5.99 |
| 2009-04-03 | 39.97 | 49.11 | 6.53 |
| 2009-04-02 | 39.97 | 40.96 | 0.71 |
| 2009-04-01 | 30.27 | 36.30 | 4.63 |
| 2009-03-31 | 31.22 | 33.39 | 1.65 |
| 2009-03-30 | 29.89 | 31.06 | 0.90 |
| 2009-03-27 | 36.17 | 40.96 | 3.52 |
| 2009-03-26 | 35.79 | 33.97 | -1.34 |
| 2009-03-25 | 31.41 | 28.73 | -2.04 |
| 2009-03-24 | 33.89 | 31.06 | -2.11 |
| 2009-03-23 | 29.70 | 29.31 | -0.30 |
| 2009-03-20 | 23.43 | 21.16 | -1.84 |
| 2009-03-19 | 25.90 | 23.49 | -1.92 |
| 2009-03-18 | 26.47 | 8.92 | -13.87 |
| 2009-03-17 | 23.62 | 7.18 | -13.30 |
| 2009-03-16 | 24.57 | 7.76 | -13.49 |
| 2009-03-13 | 20.57 | 2.52 | -14.98 |
| 2009-03-12 | 15.63 | 1.93 | -11.84 |
| 2009-03-11 | 15.06 | 4.85 | -8.88 |
| 2009-03-10 | 13.54 | 4.85 | -7.66 |
| 2009-03-09 | 11.45 | 2.52 | -8.01 |
| 2009-03-06 | 15.82 | 15.91 | 0.08 |
| 2009-03-05 | 17.53 | 19.41 | 1.60 |
| 2009-03-04 | 18.67 | 20.57 | 1.60 |
| 2009-03-03 | 16.01 | 21.16 | 4.44 |
| 2009-03-02 | 17.72 | 24.07 | 5.39 |
| 2009-02-27 | 23.43 | 25.82 | 1.93 |
| 2009-02-26 | 24.00 | 26.98 | 2.41 |
| 2009-02-25 | 24.76 | 28.15 | 2.71 |
| 2009-02-24 | 22.86 | 29.31 | 5.25 |
| 2009-02-23 | 26.85 | 33.39 | 5.15 |
| 2009-02-20 | 22.67 | 32.80 | 8.27 |
| 2009-02-19 | 25.33 | 33.97 | 6.89 |
| 2009-02-18 | 25.14 | 35.13 | 7.99 |
| 2009-02-17 | 24.19 | 35.13 | 8.81 |
| 2009-02-16 | 28.75 | 39.79 | 8.58 |
| 2009-02-13 | 30.08 | 42.12 | 9.26 |
| 2009-02-12 | 27.42 | 38.63 | 8.80 |
| 2009-02-11 | 30.27 | 40.96 | 8.20 |
| 2009-02-10 | 32.94 | 42.12 | 6.91 |
| 2009-02-09 | 32.18 | 39.79 | 5.76 |
| 2009-02-06 | 30.84 | 39.79 | 6.84 |
| 2009-02-05 | 26.66 | 39.79 | 10.37 |
| 2009-02-04 | 25.52 | 42.12 | 13.23 |
| 2009-02-03 | 22.86 | 46.20 | 19.00 |
| 2009-02-02 | 23.81 | 47.37 | 19.03 |
| 2009-01-30 | 27.42 | 52.61 | 19.77 |
| 2009-01-29 | 26.28 | 52.06 | 20.42 |
| 2009-01-23 | 20.95 | 51.52 | 25.27 |
| 2009-01-22 | 21.91 | 53.70 | 26.08 |
| 2009-01-21 | 20.76 | 52.06 | 25.92 |
| 2009-01-20 | 24.38 | 54.79 | 24.45 |
| 2009-01-19 | 28.18 | 56.97 | 22.46 |
| 2009-01-16 | 27.23 | 56.42 | 22.95 |
| 2009-01-15 | 27.61 | 58.06 | 23.86 |
| 2009-01-14 | 32.18 | 66.23 | 25.77 |
| 2009-01-13 | 31.79 | 61.87 | 22.82 |
| 2009-01-12 | 34.65 | 62.42 | 20.63 |
| 2009-01-09 | 38.45 | 64.60 | 18.89 |
| 2009-01-08 | 38.83 | 64.60 | 18.56 |
| 2009-01-07 | 44.35 | 76.05 | 21.96 |
| 2009-01-06 | 48.34 | 78.77 | 20.51 |
| 2009-01-05 | 49.48 | 76.05 | 17.77 |
| 2009-01-02 | 44.35 | 71.69 | 18.94 |
| 2008-12-31 | 38.83 | 58.06 | 13.85 |
| 2008-12-30 | 37.31 | 64.05 | 19.48 |
| 2008-12-29 | 37.31 | 62.96 | 18.68 |
| 2008-12-24 | 36.36 | 55.33 | 13.92 |
| 2008-12-23 | 36.74 | 50.43 | 10.01 |
| 2008-12-22 | 40.73 | 60.78 | 14.25 |
| 2008-12-19 | 45.87 | 64.05 | 12.47 |
| 2008-12-18 | 48.72 | 50.97 | 1.51 |
| 2008-12-17 | 48.15 | 52.06 | 2.64 |
| 2008-12-16 | 45.49 | 49.88 | 3.02 |
| 2008-12-15 | 44.73 | 51.52 | 4.69 |
| 2008-12-12 | 42.45 | 43.89 | 1.01 |
| 2008-12-11 | 49.86 | 46.07 | -2.53 |
| 2008-12-10 | 48.91 | 35.17 | -9.23 |
| 2008-12-09 | 42.64 | 30.26 | -8.67 |
| 2008-12-08 | 44.16 | 30.81 | -9.26 |
| 2008-12-05 | 32.94 | 25.36 | -5.70 |
| 2008-12-04 | 29.70 | 22.63 | -5.45 |
| 2008-12-03 | 31.03 | 26.45 | -3.50 |
| 2008-12-02 | 29.32 | 24.27 | -3.91 |
| 2008-12-01 | 35.03 | 28.63 | -4.74 |
| 2008-11-28 | 33.13 | 21.54 | -8.70 |
| 2008-11-27 | 29.32 | 21.00 | -6.44 |
| 2008-11-26 | 27.99 | 18.27 | -7.59 |
| 2008-11-25 | 24.00 | 18.82 | -4.18 |
| 2008-11-24 | 20.00 | 17.73 | -1.90 |
| 2008-11-21 | 21.72 | 19.36 | -1.93 |
| 2008-11-20 | 17.91 | 19.91 | 1.69 |
| 2008-11-19 | 22.86 | 19.36 | -2.84 |
| 2008-11-18 | 23.05 | 19.91 | -2.55 |
| 2008-11-17 | 29.51 | 22.63 | -5.31 |
| 2008-11-14 | 29.70 | 19.36 | -7.97 |
| 2008-11-13 | 26.28 | 28.08 | 1.43 |
| 2008-11-12 | 34.08 | 41.16 | 5.29 |
| 2008-11-11 | 34.46 | 52.61 | 13.50 |
| 2008-11-10 | 41.49 | 58.06 | 11.71 |
| 2008-11-07 | 36.55 | 62.42 | 18.95 |
| 2008-11-06 | 31.60 | 67.87 | 27.56 |
| 2008-11-05 | 42.25 | 71.69 | 20.69 |
| 2008-11-04 | 38.07 | 61.33 | 16.85 |
| 2008-11-03 | 37.31 | 61.33 | 17.49 |
| 2008-10-31 | 33.13 | 52.61 | 14.63 |
| 2008-10-30 | 35.98 | 41.16 | 3.81 |
| 2008-10-29 | 20.67 | 44.98 | 20.15 |
| 2008-10-28 | 18.65 | 41.71 | 19.43 |
| 2008-10-27 | 6.53 | 34.08 | 25.86 |
| 2008-10-24 | 19.38 | 54.79 | 29.66 |
| 2008-10-23 | 31.14 | 63.51 | 24.68 |
| 2008-10-22 | 35.91 | 61.87 | 19.10 |
| 2008-10-21 | 42.53 | 61.87 | 13.58 |
| 2008-10-20 | 45.46 | 56.42 | 7.53 |
| 2008-10-17 | 37.75 | 62.42 | 17.91 |
| 2008-10-16 | 44.18 | 68.96 | 17.19 |
| 2008-10-15 | 51.16 | 71.69 | 13.58 |
| 2008-10-14 | 58.69 | 74.41 | 9.91 |
| 2008-10-13 | 54.10 | 76.59 | 14.60 |
| 2008-10-10 | 40.69 | 86.95 | 32.88 |
| 2008-10-09 | 51.34 | 100.03 | 32.17 |
| 2008-10-08 | 47.12 | 101.12 | 36.71 |
| 2008-10-06 | 58.50 | 118.56 | 37.89 |
| 2008-10-03 | 67.50 | 118.56 | 30.48 |
| 2008-10-02 | 71.91 | 127.82 | 32.52 |
| 2008-09-30 | 69.89 | 117.47 | 28.00 |
| 2008-09-29 | 68.79 | 113.65 | 26.58 |
| 2008-09-26 | 76.32 | 119.65 | 24.57 |
| 2008-09-25 | 78.52 | 123.46 | 25.17 |
| 2008-09-24 | 78.89 | 118.01 | 21.87 |
| 2008-09-23 | 78.34 | 130.55 | 29.27 |
| 2008-09-22 | 84.59 | 133.27 | 26.38 |
| 2008-09-19 | 81.28 | 133.27 | 28.68 |
| 2008-09-18 | 67.50 | 132.73 | 38.94 |
| 2008-09-17 | 66.95 | 134.36 | 40.38 |
| 2008-09-16 | 72.10 | 133.27 | 35.55 |
| 2008-09-12 | 82.57 | 136.54 | 29.57 |
| 2008-09-11 | 82.20 | 132.73 | 27.73 |
| 2008-09-10 | 87.80 | 134.91 | 25.08 |
| 2008-09-09 | 91.93 | 136.00 | 22.96 |
| 2008-09-08 | 94.69 | 133.82 | 20.10 |
| 2008-09-05 | 86.88 | 127.82 | 21.91 |
| 2008-09-04 | 91.01 | 127.82 | 19.27 |
| 2008-09-03 | 92.85 | 128.91 | 18.70 |
| 2008-09-02 | 97.44 | 134.36 | 18.70 |
| 2008-09-01 | 95.61 | 136.00 | 20.65 |
| 2008-08-29 | 99.28 | 134.91 | 17.88 |
| 2008-08-28 | 96.98 | 133.82 | 18.70 |
| 2008-08-27 | 100.66 | 136.00 | 17.61 |
| 2008-08-26 | 97.44 | 131.09 | 17.04 |
| 2008-08-25 | 96.98 | 129.46 | 16.49 |
| 2008-08-21 | 91.01 | 128.91 | 19.84 |
| 2008-08-20 | 95.61 | 127.82 | 16.47 |
| 2008-08-19 | 91.93 | 128.91 | 19.27 |
| 2008-08-18 | 95.61 | 131.64 | 18.42 |
| 2008-08-15 | 97.44 | 131.64 | 17.32 |
| 2008-08-14 | 99.74 | 132.18 | 16.24 |
| 2008-08-13 | 99.28 | 136.54 | 18.70 |
| 2008-08-12 | 102.49 | 137.63 | 17.35 |
| 2008-08-11 | 104.33 | 138.18 | 16.57 |
| 2008-08-08 | 104.79 | 143.08 | 18.70 |
| 2008-08-07 | 106.17 | 133.27 | 13.15 |
| 2008-08-05 | 105.25 | 130.00 | 12.06 |
| 2008-08-04 | 110.76 | 136.00 | 11.98 |
| 2008-08-01 | 113.97 | 136.00 | 10.29 |
| 2008-07-31 | 112.59 | 136.54 | 11.27 |
| 2008-07-30 | 112.14 | 143.63 | 14.85 |
| 2008-07-29 | 108.00 | 142.54 | 16.60 |
| 2008-07-28 | 112.14 | 150.71 | 18.19 |
| 2008-07-25 | 112.59 | 161.62 | 23.06 |
| 2008-07-24 | 115.81 | 169.79 | 25.01 |
| 2008-07-23 | 116.27 | 168.70 | 24.24 |
| 2008-07-22 | 110.76 | 168.70 | 27.49 |
| 2008-07-21 | 110.76 | 168.70 | 27.49 |
| 2008-07-18 | 104.79 | 162.71 | 28.28 |
| 2008-07-17 | 102.95 | 167.07 | 31.59 |
| 2008-07-16 | 97.90 | 171.97 | 37.43 |
| 2008-07-15 | 97.90 | 176.33 | 39.63 |
| 2008-07-14 | 104.79 | 183.42 | 38.39 |
| 2008-07-11 | 106.63 | 189.96 | 40.33 |
| 2008-07-10 | 103.87 | 184.51 | 39.55 |
| 2008-07-09 | 103.41 | 182.87 | 39.06 |
| 2008-07-08 | 97.90 | 181.25 | 42.12 |
| 2008-07-07 | 104.79 | 176.39 | 34.97 |
| 2008-07-04 | 100.20 | 164.52 | 32.13 |
| 2008-07-03 | 98.36 | 161.82 | 31.99 |
| 2008-07-02 | 102.49 | 166.14 | 31.43 |
| 2008-06-30 | 106.17 | 177.47 | 34.59 |
| 2008-06-27 | 105.71 | 193.67 | 42.76 |
| 2008-06-26 | 110.30 | 198.53 | 41.95 |
| 2008-06-25 | 110.76 | 205.00 | 44.72 |
| 2008-06-24 | 109.38 | 213.64 | 49.80 |
| 2008-06-23 | 112.59 | 223.90 | 52.36 |
| 2008-06-20 | 112.59 | 223.90 | 52.36 |
| 2008-06-19 | 113.05 | 223.90 | 52.03 |
| 2008-06-18 | 116.73 | 224.44 | 49.70 |
| 2008-06-17 | 113.97 | 226.06 | 52.38 |
| 2008-06-16 | 113.97 | 226.06 | 52.38 |
| 2008-06-13 | 112.14 | 223.90 | 52.68 |
| 2008-06-12 | 114.89 | 225.52 | 51.48 |
| 2008-06-11 | 117.65 | 222.28 | 48.08 |
| 2008-06-10 | 118.10 | 240.09 | 55.93 |
| 2008-06-06 | 128.21 | 256.29 | 56.13 |
| 2008-06-05 | 126.37 | 253.05 | 55.96 |
| 2008-06-04 | 123.61 | 253.59 | 58.12 |
| 2008-06-03 | 126.37 | 261.69 | 59.78 |
| 2008-06-02 | 130.04 | 262.77 | 57.70 |
| 2008-05-30 | 128.67 | 259.53 | 57.23 |
| 2008-05-29 | 126.83 | 262.77 | 59.93 |
| 2008-05-28 | 126.37 | 254.67 | 56.68 |
| 2008-05-27 | 125.45 | 251.43 | 55.88 |
| 2008-05-26 | 125.45 | 253.59 | 56.84 |
| 2008-05-23 | 129.58 | 256.29 | 55.19 |
| 2008-05-22 | 132.34 | 262.77 | 56.14 |
| 2008-05-21 | 136.01 | 271.94 | 57.60 |
| 2008-05-20 | 132.80 | 266.55 | 57.45 |
| 2008-05-19 | 137.85 | 283.28 | 61.14 |
| 2008-05-16 | 137.39 | 288.68 | 63.73 |
| 2008-05-15 | 135.55 | 298.94 | 69.36 |
| 2008-05-14 | 136.93 | 304.33 | 70.65 |
| 2008-05-13 | 136.47 | 301.63 | 69.84 |
| 2008-05-09 | 131.42 | 304.87 | 74.95 |
| 2008-05-08 | 135.09 | 299.48 | 69.92 |
| 2008-05-07 | 136.01 | 304.87 | 71.55 |
| 2008-05-06 | 142.44 | 298.94 | 64.55 |
| 2008-05-05 | 141.06 | 289.22 | 61.46 |
| 2008-05-02 | 142.44 | 290.30 | 60.99 |
| 2008-04-30 | 137.85 | 285.44 | 62.05 |
| 2008-04-29 | 138.31 | 285.44 | 61.74 |
| 2008-04-28 | 136.66 | 278.42 | 59.90 |
| 2008-04-25 | 135.75 | 281.66 | 61.90 |
| 2008-04-24 | 136.66 | 279.50 | 60.36 |
| 2008-04-23 | 133.01 | 277.34 | 61.94 |
| 2008-04-22 | 129.83 | 279.50 | 65.12 |
| 2008-04-21 | 128.01 | 280.58 | 66.92 |
| 2008-04-18 | 123.00 | 271.94 | 66.79 |
| 2008-04-17 | 123.46 | 276.80 | 68.62 |
| 2008-04-16 | 119.36 | 276.80 | 71.77 |
| 2008-04-15 | 120.27 | 275.18 | 70.33 |
| 2008-04-14 | 119.36 | 267.09 | 67.34 |
| 2008-04-11 | 127.10 | 275.72 | 65.45 |
| 2008-04-10 | 122.55 | 279.50 | 70.53 |
| 2008-04-09 | 121.64 | 275.72 | 69.52 |
| 2008-04-08 | 123.46 | 269.24 | 65.24 |
| 2008-04-07 | 126.19 | 266.55 | 62.05 |
| 2008-04-03 | 122.55 | 264.39 | 63.73 |
| 2008-04-02 | 119.36 | 268.71 | 68.08 |
| 2008-04-01 | 113.44 | 256.83 | 67.18 |
| 2008-03-31 | 110.71 | 250.89 | 66.52 |
| 2008-03-28 | 113.90 | 250.89 | 64.04 |
| 2008-03-27 | 109.80 | 256.29 | 69.82 |
| 2008-03-26 | 108.44 | 247.65 | 66.79 |
| 2008-03-25 | 108.44 | 240.63 | 63.42 |
| 2008-03-20 | 95.70 | 223.90 | 65.51 |
| 2008-03-19 | 101.61 | 231.46 | 64.40 |
| 2008-03-18 | 97.97 | 231.46 | 67.43 |
| 2008-03-17 | 94.79 | 226.06 | 67.39 |
| 2008-03-14 | 104.80 | 234.70 | 63.43 |
| 2008-03-13 | 104.80 | 245.49 | 68.70 |
| 2008-03-12 | 114.81 | 251.97 | 63.85 |
| 2008-03-11 | 111.17 | 250.89 | 66.17 |
| 2008-03-10 | 109.35 | 250.89 | 67.61 |
| 2008-03-07 | 107.07 | 248.73 | 68.41 |
| 2008-03-06 | 113.44 | 258.99 | 68.19 |
| 2008-03-05 | 112.53 | 267.09 | 72.72 |
| 2008-03-04 | 112.08 | 261.69 | 70.54 |
| 2008-03-03 | 116.18 | 251.97 | 62.82 |
| 2008-02-29 | 122.55 | 264.39 | 63.73 |
| 2008-02-28 | 125.28 | 266.01 | 62.47 |
| 2008-02-27 | 124.82 | 261.15 | 60.64 |
| 2008-02-26 | 118.45 | 250.35 | 60.38 |
| 2008-02-25 | 113.90 | 252.51 | 64.80 |
| 2008-02-22 | 114.36 | 242.25 | 59.67 |
| 2008-02-21 | 117.09 | 237.39 | 55.42 |
| 2008-02-20 | 116.18 | 234.70 | 54.83 |
| 2008-02-19 | 121.64 | 233.08 | 50.28 |
| 2008-02-18 | 117.54 | 234.16 | 53.61 |
| 2008-02-15 | 121.18 | 232.00 | 50.10 |
| 2008-02-14 | 120.27 | 227.14 | 48.52 |
| 2008-02-13 | 112.08 | 220.66 | 51.20 |
| 2008-02-12 | 110.26 | 228.76 | 56.36 |
| 2008-02-11 | 107.07 | 223.90 | 56.42 |
| 2008-02-06 | 113.90 | 223.90 | 51.43 |
| 2008-02-05 | 127.55 | 223.90 | 42.34 |
| 2008-02-04 | 129.37 | 223.36 | 40.97 |
| 2008-02-01 | 121.18 | 223.90 | 46.44 |
| 2008-01-31 | 114.36 | 219.58 | 49.09 |
| 2008-01-30 | 116.63 | 219.58 | 47.52 |
| 2008-01-29 | 123.00 | 212.33 | 40.06 |
| 2008-01-28 | 120.73 | 210.26 | 40.56 |
| 2008-01-25 | 130.74 | 212.33 | 35.36 |
| 2008-01-24 | 115.72 | 211.81 | 44.54 |
| 2008-01-23 | 121.64 | 210.78 | 40.22 |
| 2008-01-22 | 99.79 | 202.49 | 51.40 |
| 2008-01-21 | 118.91 | 211.29 | 42.20 |
| 2008-01-18 | 130.74 | 212.85 | 35.58 |
| 2008-01-17 | 131.19 | 216.99 | 37.11 |
| 2008-01-16 | 124.37 | 204.56 | 35.74 |
| 2008-01-15 | 136.66 | 211.81 | 31.76 |
| 2008-01-14 | 143.03 | 210.78 | 27.88 |
| 2008-01-11 | 146.21 | 200.42 | 22.01 |
| 2008-01-10 | 149.85 | 193.68 | 17.54 |
| 2008-01-09 | 153.04 | 189.54 | 14.42 |
| 2008-01-08 | 148.49 | 170.89 | 9.02 |
| 2008-01-07 | 149.85 | 168.82 | 7.59 |
| 2008-01-04 | 152.58 | 169.86 | 6.84 |
| 2008-01-03 | 146.21 | 162.09 | 6.45 |
| 2008-01-02 | 152.13 | 159.50 | 2.92 |
| 2007-12-31 | 155.31 | 159.50 | 1.64 |
| 2007-12-28 | 150.31 | 152.76 | 0.98 |
| 2007-12-27 | 154.86 | 153.28 | -0.62 |
| 2007-12-24 | 158.50 | 150.69 | -3.02 |
| 2007-12-21 | 154.40 | 149.14 | -2.07 |
| 2007-12-20 | 148.94 | 147.58 | -0.55 |
| 2007-12-19 | 147.58 | 148.10 | 0.21 |
| 2007-12-18 | 145.76 | 146.03 | 0.11 |
| 2007-12-17 | 143.48 | 142.92 | -0.23 |
| 2007-12-14 | 152.58 | 148.62 | -1.57 |
| 2007-12-13 | 153.95 | 153.28 | -0.26 |
| 2007-12-12 | 161.23 | 149.66 | -4.43 |
| 2007-12-11 | 167.60 | 152.76 | -5.55 |
| 2007-12-10 | 160.78 | 146.03 | -5.65 |
| 2007-12-07 | 165.33 | 148.10 | -6.49 |
| 2007-12-06 | 170.79 | 142.40 | -10.48 |
| 2007-12-05 | 169.88 | 126.35 | -16.13 |
| 2007-12-04 | 164.87 | 122.72 | -15.91 |
| 2007-12-03 | 162.60 | 128.42 | -13.01 |
| 2007-11-30 | 163.05 | 125.31 | -14.35 |
| 2007-11-29 | 160.32 | 119.61 | -15.64 |
| 2007-11-28 | 151.22 | 117.54 | -13.41 |
| 2007-11-27 | 149.85 | 118.58 | -12.52 |
| 2007-11-26 | 153.95 | 121.69 | -12.70 |
| 2007-11-23 | 142.57 | 117.54 | -10.32 |
| 2007-11-22 | 138.02 | 123.24 | -6.21 |
| 2007-11-21 | 143.03 | 129.97 | -5.37 |
| 2007-11-20 | 153.49 | 132.56 | -8.26 |
| 2007-11-19 | 150.76 | 135.15 | -6.23 |
| 2007-11-16 | 151.22 | 137.74 | -5.36 |
| 2007-11-15 | 162.60 | 141.37 | -8.08 |
| 2007-11-14 | 167.15 | 143.44 | -8.87 |
| 2007-11-13 | 154.86 | 142.40 | -4.89 |
| 2007-11-12 | 152.58 | 148.62 | -1.57 |
| 2007-11-09 | 163.05 | 154.84 | -3.12 |
| 2007-11-08 | 162.14 | 162.60 | 0.18 |
| 2007-11-07 | 170.33 | 151.21 | -7.07 |
| 2007-11-06 | 169.42 | 152.76 | -6.18 |
| 2007-11-05 | 163.96 | 152.76 | -4.24 |
| 2007-11-02 | 177.61 | 161.05 | -5.97 |
| 2007-11-01 | 187.63 | 161.57 | -9.06 |
| 2007-10-31 | 185.81 | 161.57 | -8.48 |
| 2007-10-30 | 188.81 | 164.16 | -8.54 |
| 2007-10-29 | 188.81 | 164.16 | -8.54 |
| 2007-10-26 | 178.03 | 164.16 | -4.99 |
| 2007-10-25 | 172.64 | 165.19 | -2.73 |
| 2007-10-24 | 167.25 | 164.16 | -1.16 |
| 2007-10-23 | 168.15 | 167.78 | -0.14 |
| 2007-10-22 | 159.17 | 164.68 | 2.13 |
| 2007-10-18 | 169.50 | 171.93 | 0.90 |
| 2007-10-17 | 168.60 | 174.52 | 2.20 |
| 2007-10-16 | 163.66 | 171.41 | 2.94 |
| 2007-10-15 | 169.50 | 174.00 | 1.67 |
| 2007-10-12 | 163.66 | 174.52 | 4.12 |
| 2007-10-11 | 165.45 | 174.52 | 3.41 |
| 2007-10-10 | 160.51 | 171.41 | 4.18 |
| 2007-10-09 | 156.92 | 167.78 | 4.23 |
| 2007-10-08 | 154.23 | 170.89 | 6.56 |
| 2007-10-05 | 155.12 | 166.75 | 4.56 |
| 2007-10-04 | 146.14 | 164.16 | 7.32 |
| 2007-10-03 | 150.18 | 165.19 | 6.00 |
| 2007-10-02 | 158.27 | 171.41 | 5.09 |
| 2007-09-28 | 148.39 | 168.82 | 8.23 |
| 2007-09-27 | 147.04 | 165.71 | 7.56 |
| 2007-09-25 | 143.45 | 167.78 | 10.00 |
| 2007-09-24 | 143.45 | 170.37 | 11.06 |
| 2007-09-21 | 135.36 | 169.86 | 14.66 |
| 2007-09-20 | 134.91 | 171.93 | 15.76 |
| 2007-09-19 | 131.32 | 176.59 | 19.57 |
| 2007-09-18 | 124.58 | 173.48 | 21.77 |
| 2007-09-17 | 124.58 | 177.11 | 23.39 |
| 2007-09-14 | 126.83 | 179.18 | 23.08 |
| 2007-09-13 | 124.58 | 178.66 | 24.08 |
| 2007-09-12 | 122.33 | 178.14 | 25.10 |
| 2007-09-11 | 120.09 | 172.45 | 23.79 |
| 2007-09-10 | 120.54 | 169.34 | 22.13 |
| 2007-09-07 | 119.19 | 169.34 | 22.88 |
| 2007-09-06 | 120.09 | 169.34 | 22.38 |
| 2007-09-05 | 118.74 | 164.16 | 20.76 |
| 2007-09-04 | 118.29 | 165.71 | 21.72 |
| 2007-09-03 | 118.29 | 165.71 | 21.72 |
| 2007-08-31 | 118.74 | 165.71 | 21.47 |
| 2007-08-30 | 113.80 | 165.19 | 24.04 |
| 2007-08-29 | 109.76 | 164.16 | 25.93 |
| 2007-08-28 | 112.90 | 169.86 | 26.75 |
| 2007-08-27 | 114.70 | 172.96 | 27.14 |
| 2007-08-24 | 109.31 | 169.34 | 28.68 |
| 2007-08-23 | 109.76 | 169.86 | 28.65 |
| 2007-08-22 | 103.92 | 174.00 | 34.37 |
| 2007-08-21 | 98.08 | 168.82 | 35.71 |
| 2007-08-20 | 96.28 | 162.09 | 33.52 |
| 2007-08-17 | 86.85 | 151.73 | 34.72 |
| 2007-08-16 | 88.20 | 169.34 | 43.11 |
| 2007-08-15 | 94.94 | 175.55 | 41.36 |
| 2007-08-14 | 100.77 | 180.73 | 39.83 |
| 2007-08-13 | 100.33 | 177.11 | 38.33 |
| 2007-08-10 | 98.08 | 175.55 | 39.11 |
| 2007-08-09 | 103.92 | 183.84 | 39.19 |
| 2007-08-08 | 105.27 | 184.88 | 38.78 |
| 2007-08-07 | 98.98 | 181.77 | 41.61 |
| 2007-08-06 | 99.88 | 185.91 | 43.04 |
| 2007-08-03 | 105.27 | 189.54 | 41.06 |
| 2007-08-02 | 104.37 | 190.06 | 41.93 |
| 2007-08-01 | 104.82 | 194.20 | 43.64 |
| 2007-07-31 | 111.11 | 198.86 | 41.57 |
| 2007-07-30 | 107.06 | 194.20 | 42.08 |
| 2007-07-27 | 105.72 | 195.75 | 43.77 |
| 2007-07-26 | 111.11 | 201.45 | 42.80 |
| 2007-07-25 | 113.35 | 201.97 | 41.54 |
| 2007-07-24 | 113.80 | 204.04 | 42.21 |
| 2007-07-23 | 112.00 | 205.60 | 44.15 |
| 2007-07-20 | 111.55 | 201.45 | 42.49 |
| 2007-07-19 | 109.31 | 202.49 | 44.52 |
| 2007-07-18 | 107.96 | 203.01 | 45.70 |
| 2007-07-17 | 109.76 | 204.56 | 45.20 |
| 2007-07-16 | 108.41 | 201.97 | 44.89 |
| 2007-07-13 | 110.21 | 204.56 | 44.89 |
| 2007-07-12 | 107.96 | 205.08 | 46.70 |
| 2007-07-11 | 105.72 | 207.15 | 49.31 |
| 2007-07-10 | 107.51 | 208.70 | 48.76 |
| 2007-07-09 | 107.06 | 206.63 | 48.09 |
| 2007-07-06 | 105.27 | 203.52 | 47.87 |
| 2007-07-05 | 102.12 | 206.11 | 51.45 |
| 2007-07-04 | 102.12 | 206.63 | 51.71 |
| 2007-07-03 | 101.67 | 205.09 | 51.28 |
| 2007-06-29 | 98.08 | 204.58 | 53.76 |
| 2007-06-28 | 98.98 | 204.06 | 52.81 |
| 2007-06-27 | 98.08 | 204.58 | 53.76 |
| 2007-06-26 | 98.53 | 207.15 | 54.71 |
| 2007-06-25 | 99.43 | 206.12 | 53.50 |
| 2007-06-22 | 100.33 | 208.17 | 53.84 |
| 2007-06-21 | 99.88 | 210.23 | 55.21 |
| 2007-06-20 | 97.18 | 212.28 | 58.37 |
| 2007-06-18 | 96.28 | 212.28 | 59.10 |
| 2007-06-15 | 90.89 | 210.74 | 62.78 |
| 2007-06-14 | 90.89 | 212.79 | 63.86 |
| 2007-06-13 | 87.30 | 212.28 | 66.73 |
| 2007-06-12 | 87.30 | 213.31 | 67.28 |
| 2007-06-11 | 87.75 | 217.42 | 69.06 |
| 2007-06-08 | 87.30 | 215.36 | 68.37 |
| 2007-06-07 | 89.10 | 213.82 | 65.96 |
| 2007-06-06 | 89.55 | 215.36 | 66.38 |
| 2007-06-05 | 89.55 | 216.39 | 66.92 |
| 2007-06-04 | 88.20 | 217.42 | 68.66 |
| 2007-06-01 | 88.20 | 212.79 | 66.20 |
| 2007-05-31 | 88.20 | 215.88 | 67.84 |
| 2007-05-30 | 84.16 | 220.50 | 74.04 |
| 2007-05-29 | 86.40 | 220.50 | 71.94 |
| 2007-05-28 | 87.30 | 222.04 | 71.94 |
| 2007-05-25 | 86.85 | 217.93 | 70.15 |
| 2007-05-23 | 89.10 | 218.96 | 68.67 |
| 2007-05-22 | 89.55 | 222.55 | 70.17 |
| 2007-05-21 | 90.89 | 224.09 | 69.78 |
| 2007-05-18 | 89.55 | 218.96 | 68.28 |
| 2007-05-17 | 90.89 | 217.42 | 66.28 |
| 2007-05-16 | 89.55 | 212.28 | 64.75 |
| 2007-05-15 | 88.65 | 209.71 | 64.18 |
| 2007-05-14 | 90.44 | 207.66 | 61.55 |
| 2007-05-11 | 84.61 | 205.09 | 65.27 |
| 2007-05-10 | 87.30 | 207.66 | 64.26 |
| 2007-05-09 | 88.65 | 208.17 | 63.36 |
| 2007-05-08 | 86.85 | 208.17 | 64.93 |
| 2007-05-07 | 89.10 | 208.17 | 62.97 |
| 2007-05-04 | 87.75 | 205.60 | 62.77 |
| 2007-05-03 | 86.40 | 205.60 | 63.95 |
| 2007-05-02 | 84.16 | 203.04 | 64.55 |
| 2007-04-30 | 83.26 | 204.58 | 66.20 |
| 2007-04-27 | 84.61 | 201.50 | 63.32 |
| 2007-04-26 | 86.31 | 204.06 | 63.20 |
| 2007-04-25 | 84.53 | 206.63 | 66.17 |
| 2007-04-24 | 85.42 | 207.15 | 65.65 |
| 2007-04-23 | 85.87 | 205.60 | 64.42 |
| 2007-04-20 | 84.53 | 205.09 | 65.33 |
| 2007-04-19 | 82.75 | 205.60 | 67.22 |
| 2007-04-18 | 87.65 | 201.50 | 60.67 |
| 2007-04-17 | 86.76 | 201.50 | 61.44 |
| 2007-04-16 | 86.76 | 205.60 | 63.64 |
| 2007-04-13 | 82.75 | 205.60 | 67.22 |
| 2007-04-12 | 83.64 | 205.09 | 66.13 |
| 2007-04-11 | 84.53 | 205.60 | 65.61 |
| 2007-04-10 | 83.64 | 207.66 | 67.53 |
| 2007-04-04 | 82.31 | 204.58 | 67.07 |
| 2007-04-03 | 80.09 | 205.60 | 69.70 |
| 2007-04-02 | 77.86 | 206.12 | 72.11 |
| 2007-03-30 | 77.86 | 205.60 | 71.82 |
| 2007-03-29 | 78.31 | 207.66 | 72.54 |
| 2007-03-28 | 76.44 | 203.04 | 71.75 |
| 2007-03-27 | 77.69 | 206.12 | 72.28 |
| 2007-03-26 | 77.69 | 205.09 | 71.70 |
| 2007-03-23 | 77.15 | 206.12 | 72.80 |
| 2007-03-22 | 77.15 | 206.12 | 72.80 |
| 2007-03-21 | 75.73 | 205.60 | 73.91 |
| 2007-03-20 | 73.59 | 205.60 | 76.04 |
| 2007-03-19 | 72.53 | 203.04 | 75.65 |
| 2007-03-16 | 70.04 | 202.01 | 77.61 |
| 2007-03-15 | 69.68 | 206.63 | 80.71 |
| 2007-03-14 | 68.97 | 206.12 | 81.17 |
| 2007-03-13 | 72.88 | 208.69 | 78.55 |
| 2007-03-12 | 73.77 | 207.15 | 76.75 |
| 2007-03-09 | 71.64 | 207.15 | 78.95 |
| 2007-03-08 | 71.99 | 200.98 | 75.00 |
| 2007-03-07 | 69.33 | 201.50 | 78.06 |
| 2007-03-06 | 71.28 | 203.55 | 77.22 |
| 2007-03-05 | 67.55 | 205.60 | 82.40 |
| 2007-03-02 | 74.66 | 205.09 | 74.68 |
| 2007-03-01 | 73.95 | 210.23 | 78.34 |
| 2007-02-28 | 76.97 | 208.17 | 74.13 |
| 2007-02-27 | 80.09 | 220.50 | 77.97 |
| 2007-02-26 | 83.64 | 223.58 | 76.20 |
| 2007-02-23 | 84.98 | 225.12 | 75.76 |
| 2007-02-22 | 86.31 | 227.69 | 75.88 |
| 2007-02-21 | 84.53 | 226.15 | 76.74 |
| 2007-02-16 | 84.98 | 222.04 | 74.10 |
| 2007-02-15 | 84.53 | 218.96 | 72.85 |
| 2007-02-14 | 80.98 | 222.55 | 78.23 |
| 2007-02-13 | 80.53 | 225.64 | 80.38 |
| 2007-02-12 | 84.53 | 231.29 | 79.53 |
| 2007-02-09 | 84.98 | 228.72 | 77.71 |
| 2007-02-08 | 86.31 | 233.85 | 79.19 |
| 2007-02-07 | 85.42 | 233.85 | 80.05 |
| 2007-02-06 | 84.98 | 227.18 | 76.87 |
| 2007-02-05 | 83.20 | 231.29 | 80.83 |
| 2007-02-02 | 84.53 | 232.31 | 80.08 |
| 2007-02-01 | 83.20 | 232.31 | 81.39 |
| 2007-01-31 | 79.64 | 230.32 | 83.88 |
| 2007-01-30 | 83.20 | 234.31 | 82.48 |
| 2007-01-29 | 80.98 | 235.30 | 85.27 |
| 2007-01-26 | 81.42 | 230.82 | 82.35 |
| 2007-01-25 | 84.53 | 230.32 | 79.00 |
| 2007-01-24 | 85.87 | 233.81 | 79.59 |
| 2007-01-23 | 85.87 | 224.84 | 74.77 |
| 2007-01-22 | 85.87 | 222.35 | 73.43 |
| 2007-01-19 | 81.42 | 219.86 | 76.31 |
| 2007-01-18 | 81.42 | 217.37 | 74.93 |
| 2007-01-17 | 79.20 | 225.34 | 81.55 |
| 2007-01-16 | 79.20 | 208.90 | 72.38 |
| 2007-01-15 | 79.20 | 209.39 | 72.66 |
| 2007-01-12 | 75.91 | 203.42 | 72.49 |
| 2007-01-11 | 73.59 | 201.92 | 73.92 |
| 2007-01-10 | 75.20 | 203.42 | 73.19 |
| 2007-01-09 | 77.86 | 203.91 | 70.87 |
| 2007-01-08 | 79.64 | 203.42 | 68.90 |
| 2007-01-05 | 80.98 | 198.93 | 65.18 |
| 2007-01-04 | 79.20 | 199.93 | 67.37 |
| 2007-01-03 | 82.75 | 203.91 | 66.30 |
| 2007-01-02 | 81.87 | 202.92 | 66.56 |
| 2006-12-29 | 78.75 | 206.41 | 71.41 |
| 2006-12-28 | 78.75 | 199.93 | 67.79 |
| 2006-12-27 | 76.44 | 200.43 | 70.27 |
| 2006-12-22 | 73.06 | 203.91 | 75.61 |
| 2006-12-21 | 71.82 | 201.42 | 75.43 |
| 2006-12-20 | 72.35 | 201.42 | 74.89 |
| 2006-12-19 | 70.39 | 200.43 | 76.31 |
| 2006-12-18 | 71.82 | 199.93 | 74.56 |
| 2006-12-15 | 71.10 | 193.95 | 71.80 |
| 2006-12-14 | 70.04 | 198.43 | 75.51 |
| 2006-12-13 | 67.55 | 198.93 | 78.42 |
| 2006-12-12 | 69.15 | 197.94 | 76.14 |
| 2006-12-11 | 69.50 | 201.92 | 78.12 |
| 2006-12-08 | 68.26 | 203.91 | 80.62 |
| 2006-12-07 | 68.61 | 202.92 | 79.65 |
| 2006-12-06 | 70.39 | 206.41 | 79.82 |
| 2006-12-05 | 69.86 | 213.88 | 84.79 |
| 2006-12-04 | 67.55 | 211.39 | 85.85 |
| 2006-12-01 | 67.19 | 212.88 | 87.14 |
| 2006-11-30 | 69.86 | 210.89 | 83.03 |
| 2006-11-29 | 68.08 | 210.89 | 84.96 |
| 2006-11-28 | 67.01 | 209.89 | 85.55 |
| 2006-11-27 | 71.82 | 221.35 | 87.03 |
| 2006-11-24 | 71.82 | 217.37 | 84.71 |
| 2006-11-23 | 72.17 | 208.90 | 79.41 |
| 2006-11-22 | 72.17 | 198.93 | 73.62 |
| 2006-11-21 | 69.68 | 198.93 | 76.17 |
| 2006-11-20 | 68.79 | 198.43 | 76.81 |
| 2006-11-17 | 71.10 | 196.44 | 73.25 |
| 2006-11-16 | 70.75 | 189.96 | 69.82 |
| 2006-11-15 | 70.57 | 186.97 | 68.24 |
| 2006-11-14 | 68.44 | 185.48 | 69.49 |
| 2006-11-13 | 68.26 | 184.98 | 69.37 |
| 2006-11-10 | 68.26 | 185.98 | 69.96 |
| 2006-11-09 | 69.15 | 191.46 | 72.31 |
| 2006-11-08 | 67.90 | 189.47 | 72.40 |
| 2006-11-07 | 69.15 | 193.45 | 73.49 |
| 2006-11-06 | 68.79 | 194.95 | 74.74 |
| 2006-11-03 | 67.37 | 195.94 | 76.82 |
| 2006-11-02 | 67.01 | 196.94 | 77.79 |
| 2006-11-01 | 64.35 | 194.95 | 79.47 |
| 2006-10-31 | 63.46 | 196.94 | 81.66 |
| 2006-10-27 | 63.37 | 198.93 | 82.98 |
| 2006-10-26 | 63.72 | 195.94 | 80.77 |
| 2006-10-25 | 61.80 | 196.94 | 83.52 |
| 2006-10-24 | 61.62 | 198.93 | 84.96 |
| 2006-10-23 | 61.45 | 195.94 | 83.30 |
| 2006-10-20 | 61.62 | 196.94 | 83.72 |
| 2006-10-19 | 60.23 | 199.93 | 87.19 |
| 2006-10-18 | 60.75 | 198.43 | 85.65 |
| 2006-10-17 | 60.40 | 197.44 | 85.43 |
| 2006-10-16 | 60.58 | 201.42 | 87.71 |
| 2006-10-13 | 60.23 | 201.42 | 88.12 |
| 2006-10-12 | 59.36 | 201.42 | 89.15 |
| 2006-10-11 | 59.36 | 201.42 | 89.15 |
| 2006-10-10 | 59.18 | 201.92 | 89.67 |
| 2006-10-09 | 57.27 | 202.92 | 92.62 |
| 2006-10-06 | 59.53 | 204.91 | 91.13 |
| 2006-10-05 | 59.71 | 204.91 | 90.92 |
| 2006-10-04 | 57.09 | 200.92 | 91.56 |
| 2006-10-03 | 57.09 | 200.92 | 91.56 |
| 2006-09-29 | 56.57 | 198.93 | 90.93 |
| 2006-09-28 | 56.39 | 200.43 | 92.10 |
| 2006-09-27 | 56.39 | 202.42 | 93.37 |
| 2006-09-26 | 54.82 | 201.42 | 94.69 |
| 2006-09-25 | 56.57 | 201.42 | 92.52 |
| 2006-09-22 | 56.92 | 201.42 | 92.09 |
| 2006-09-21 | 57.09 | 203.91 | 93.46 |
| 2006-09-20 | 56.22 | 203.42 | 94.22 |
| 2006-09-19 | 54.82 | 203.91 | 96.30 |
| 2006-09-18 | 55.17 | 204.41 | 96.18 |
| 2006-09-15 | 54.13 | 203.42 | 96.86 |
| 2006-09-14 | 53.26 | 203.42 | 97.98 |
| 2006-09-13 | 53.43 | 205.41 | 99.05 |
| 2006-09-12 | 52.21 | 203.91 | 99.67 |
| 2006-09-11 | 50.47 | 203.91 | 101.98 |
| 2006-09-08 | 52.21 | 203.91 | 99.67 |
| 2006-09-07 | 51.86 | 203.42 | 99.80 |
| 2006-09-06 | 53.43 | 201.42 | 96.46 |
| 2006-09-05 | 54.82 | 202.92 | 95.65 |
| 2006-09-04 | 55.70 | 201.92 | 93.92 |
| 2006-09-01 | 54.65 | 201.92 | 95.23 |
| 2006-08-31 | 54.30 | 199.93 | 94.38 |
| 2006-08-30 | 53.26 | 198.93 | 95.05 |
| 2006-08-29 | 51.51 | 201.42 | 98.94 |
| 2006-08-28 | 50.29 | 190.46 | 93.27 |
| 2006-08-25 | 50.81 | 193.95 | 94.91 |
| 2006-08-24 | 49.94 | 194.45 | 96.37 |
| 2006-08-23 | 51.34 | 193.95 | 94.23 |
| 2006-08-22 | 51.86 | 195.44 | 94.55 |
| 2006-08-21 | 50.81 | 192.45 | 93.92 |
| 2006-08-18 | 53.78 | 195.44 | 92.12 |
| 2006-08-17 | 53.95 | 193.95 | 90.94 |
| 2006-08-16 | 54.65 | 194.95 | 90.72 |
| 2006-08-15 | 52.56 | 194.95 | 93.33 |
| 2006-08-14 | 53.08 | 194.45 | 92.35 |
| 2006-08-11 | 52.38 | 193.95 | 92.90 |
| 2006-08-10 | 52.03 | 195.44 | 94.33 |
| 2006-08-09 | 53.43 | 190.46 | 89.31 |
| 2006-08-08 | 50.47 | 190.96 | 93.37 |
| 2006-08-07 | 49.94 | 191.94 | 94.70 |
| 2006-08-04 | 49.07 | 192.44 | 96.17 |
| 2006-08-03 | 50.81 | 193.92 | 94.89 |
| 2006-08-02 | 50.81 | 193.92 | 94.89 |
| 2006-08-01 | 49.77 | 191.45 | 94.60 |
| 2006-07-31 | 49.94 | 190.46 | 93.72 |
| 2006-07-28 | 49.94 | 186.51 | 91.08 |
| 2006-07-27 | 49.42 | 186.02 | 91.42 |
| 2006-07-26 | 47.33 | 187.00 | 94.81 |
| 2006-07-25 | 46.63 | 192.93 | 99.78 |
| 2006-07-24 | 45.58 | 195.90 | 103.25 |
| 2006-07-21 | 45.58 | 196.39 | 103.59 |
| 2006-07-20 | 45.58 | 198.86 | 105.28 |
| 2006-07-19 | 42.10 | 203.80 | 113.80 |
| 2006-07-18 | 41.66 | 198.86 | 110.97 |
| 2006-07-17 | 41.66 | 191.45 | 105.74 |
| 2006-07-14 | 42.97 | 196.39 | 107.31 |
| 2006-07-13 | 44.28 | 201.33 | 108.86 |
| 2006-07-12 | 46.02 | 201.33 | 106.36 |
| 2006-07-11 | 45.58 | 201.33 | 106.98 |
| 2006-07-10 | 46.46 | 201.33 | 105.75 |
| 2006-07-07 | 45.15 | 201.33 | 107.60 |
| 2006-07-06 | 46.02 | 203.80 | 108.05 |
| 2006-07-05 | 43.84 | 203.80 | 111.21 |
| 2006-07-04 | 44.71 | 203.80 | 109.93 |
| 2006-07-03 | 44.71 | 206.27 | 111.64 |
| 2006-06-30 | 43.40 | 208.74 | 115.29 |
| 2006-06-29 | 40.35 | 198.86 | 112.93 |
| 2006-06-28 | 39.05 | 193.92 | 111.38 |
| 2006-06-27 | 39.92 | 193.92 | 110.07 |
| 2006-06-26 | 39.92 | 193.92 | 110.07 |
| 2006-06-23 | 39.92 | 196.39 | 111.83 |
| 2006-06-22 | 40.35 | 201.33 | 114.69 |
| 2006-06-21 | 38.17 | 196.39 | 114.51 |
| 2006-06-20 | 38.17 | 188.98 | 109.14 |
| 2006-06-19 | 39.92 | 193.92 | 110.07 |
| 2006-06-16 | 40.35 | 193.92 | 109.41 |
| 2006-06-15 | 36.87 | 176.63 | 102.12 |
| 2006-06-14 | 35.12 | 164.28 | 95.59 |
| 2006-06-13 | 34.69 | 171.69 | 101.72 |
| 2006-06-12 | 38.61 | 179.10 | 101.36 |
| 2006-06-09 | 38.17 | 186.51 | 107.36 |
| 2006-06-08 | 37.30 | 188.98 | 110.47 |
| 2006-06-07 | 40.35 | 188.98 | 105.90 |
| 2006-06-06 | 41.66 | 193.92 | 107.48 |
| 2006-06-05 | 42.10 | 193.92 | 106.85 |
| 2006-06-02 | 41.22 | 198.86 | 111.62 |
| 2006-06-01 | 38.17 | 198.86 | 116.29 |
| 2006-05-30 | 40.79 | 206.27 | 117.54 |
| 2006-05-29 | 41.66 | 206.27 | 116.20 |
| 2006-05-26 | 40.79 | 203.80 | 115.78 |
| 2006-05-25 | 39.05 | 196.39 | 113.16 |
| 2006-05-24 | 40.35 | 203.80 | 116.45 |
| 2006-05-23 | 40.35 | 206.27 | 118.21 |
| 2006-05-22 | 39.92 | 206.27 | 118.89 |
| 2006-05-19 | 44.28 | 218.62 | 120.84 |
| 2006-05-18 | 44.28 | 218.62 | 120.84 |
| 2006-05-17 | 46.46 | 223.56 | 120.93 |
| 2006-05-16 | 44.28 | 221.09 | 122.55 |
| 2006-05-15 | 45.15 | 226.03 | 124.62 |
| 2006-05-12 | 48.63 | 228.50 | 121.01 |
| 2006-05-11 | 50.81 | 230.97 | 119.45 |
| 2006-05-10 | 49.51 | 230.97 | 121.37 |
| 2006-05-09 | 49.94 | 230.97 | 120.73 |
| 2006-05-08 | 51.25 | 230.97 | 118.82 |
| 2006-05-04 | 49.07 | 228.50 | 120.36 |
| 2006-05-03 | 49.07 | 226.03 | 118.71 |
| 2006-05-02 | 47.76 | 226.03 | 120.64 |
| 2006-04-28 | 46.46 | 221.09 | 119.24 |
| 2006-04-27 | 46.02 | 216.15 | 116.51 |
| 2006-04-26 | 46.02 | 216.15 | 116.51 |
| 2006-04-25 | 45.16 | 211.21 | 114.39 |
| 2006-04-24 | 45.59 | 218.62 | 118.85 |
| 2006-04-21 | 47.74 | 226.03 | 120.67 |
| 2006-04-20 | 47.31 | 221.09 | 117.97 |
| 2006-04-19 | 46.88 | 226.03 | 121.97 |
| 2006-04-18 | 45.16 | 230.97 | 128.01 |
| 2006-04-13 | 43.87 | 233.44 | 131.77 |
| 2006-04-12 | 42.57 | 228.50 | 130.41 |
| 2006-04-11 | 43.87 | 233.44 | 131.77 |
| 2006-04-10 | 43.87 | 226.03 | 126.62 |
| 2006-04-07 | 43.00 | 223.56 | 126.26 |
| 2006-04-06 | 43.00 | 223.56 | 126.26 |
| 2006-04-04 | 40.42 | 223.56 | 130.42 |
| 2006-04-03 | 39.99 | 226.03 | 132.90 |
| 2006-03-31 | 37.84 | 226.03 | 136.53 |
| 2006-03-30 | 38.70 | 228.50 | 136.85 |
| 2006-03-29 | 37.40 | 223.56 | 135.48 |
| 2006-03-28 | 38.27 | 221.09 | 132.23 |
| 2006-03-27 | 38.70 | 218.62 | 129.72 |
| 2006-03-24 | 36.97 | 213.68 | 129.01 |
| 2006-03-23 | 37.40 | 211.21 | 126.49 |
| 2006-03-22 | 36.54 | 211.21 | 127.92 |
| 2006-03-21 | 38.27 | 213.68 | 126.87 |
| 2006-03-20 | 38.27 | 218.62 | 130.44 |
| 2006-03-17 | 36.97 | 218.62 | 132.61 |
| 2006-03-16 | 36.54 | 221.09 | 135.16 |
| 2006-03-15 | 36.54 | 213.68 | 129.73 |
| 2006-03-14 | 34.39 | 213.68 | 133.41 |
| 2006-03-13 | 34.82 | 206.27 | 127.17 |
| 2006-03-10 | 34.39 | 211.21 | 131.57 |
| 2006-03-09 | 34.39 | 213.68 | 133.41 |
| 2006-03-08 | 33.96 | 216.15 | 136.00 |
| 2006-03-07 | 34.82 | 223.56 | 139.99 |
| 2006-03-06 | 37.40 | 233.44 | 142.67 |
| 2006-03-03 | 37.84 | 226.03 | 136.53 |
| 2006-03-02 | 37.40 | 218.62 | 131.88 |
| 2006-03-01 | 36.97 | 216.15 | 130.81 |
| 2006-02-28 | 37.84 | 216.15 | 129.37 |
| 2006-02-27 | 38.27 | 216.15 | 128.65 |
| 2006-02-24 | 37.40 | 226.03 | 137.28 |
| 2006-02-23 | 36.97 | 223.56 | 136.22 |
| 2006-02-22 | 36.11 | 228.50 | 141.34 |
| 2006-02-21 | 35.25 | 233.44 | 146.53 |
| 2006-02-20 | 35.25 | 233.44 | 146.53 |
| 2006-02-17 | 33.96 | 290.25 | 191.32 |
| 2006-02-16 | 33.96 | 290.25 | 191.32 |
| 2006-02-15 | 33.53 | 290.25 | 192.26 |
| 2006-02-14 | 34.39 | 290.25 | 190.38 |
| 2006-02-13 | 33.10 | 290.25 | 193.20 |
| 2006-02-10 | 34.39 | 290.25 | 190.38 |
| 2006-02-09 | 33.53 | 292.72 | 194.11 |
| 2006-02-08 | 33.96 | 290.25 | 191.32 |
| 2006-02-07 | 34.82 | 292.72 | 191.29 |
| 2006-02-06 | 35.25 | 295.19 | 192.19 |
| 2006-02-03 | 33.96 | 290.25 | 191.32 |
| 2006-02-02 | 36.11 | 292.72 | 188.52 |
| 2006-02-01 | 36.54 | 290.25 | 185.80 |
| 2006-01-27 | 36.97 | 285.54 | 181.47 |
| 2006-01-26 | 34.39 | 285.54 | 186.89 |
| 2006-01-25 | 34.82 | 285.54 | 185.97 |
| 2006-01-24 | 34.82 | 297.30 | 194.69 |
| 2006-01-23 | 33.96 | 294.95 | 194.83 |
| 2006-01-20 | 35.68 | 299.65 | 194.55 |
| 2006-01-19 | 36.54 | 287.90 | 184.08 |
| 2006-01-18 | 33.96 | 285.54 | 187.81 |
| 2006-01-17 | 34.82 | 297.30 | 194.69 |
| 2006-01-16 | 36.97 | 304.35 | 195.20 |
| 2006-01-13 | 36.97 | 306.70 | 196.92 |
| 2006-01-12 | 36.11 | 306.70 | 198.80 |
| 2006-01-11 | 35.68 | 299.65 | 194.55 |
| 2006-01-10 | 35.25 | 302.00 | 197.23 |
| 2006-01-09 | 34.82 | 299.65 | 196.43 |
| 2006-01-06 | 32.67 | 302.00 | 203.02 |
| 2006-01-05 | 32.67 | 297.30 | 199.47 |
| 2006-01-04 | 32.24 | 290.25 | 195.11 |
| 2006-01-03 | 29.22 | 287.90 | 200.18 |
| 2005-12-30 | 29.22 | 283.19 | 196.54 |
| 2005-12-29 | 30.51 | 283.19 | 193.61 |
| 2005-12-28 | 31.37 | 278.49 | 188.10 |
| 2005-12-23 | 32.24 | 278.49 | 186.22 |
| 2005-12-22 | 32.24 | 276.14 | 184.45 |
| 2005-12-21 | 32.67 | 280.84 | 187.07 |
| 2005-12-20 | 31.81 | 271.44 | 181.81 |
| 2005-12-19 | 31.81 | 273.79 | 183.59 |
| 2005-12-16 | 30.94 | 276.14 | 187.25 |
| 2005-12-15 | 31.37 | 276.14 | 186.31 |
| 2005-12-14 | 30.08 | 278.49 | 190.96 |
| 2005-12-13 | 29.65 | 273.79 | 188.30 |
| 2005-12-12 | 30.08 | 271.44 | 185.54 |
| 2005-12-09 | 29.65 | 271.44 | 186.49 |
| 2005-12-08 | 29.22 | 273.79 | 189.26 |
| 2005-12-07 | 31.81 | 271.44 | 181.81 |
| 2005-12-06 | 30.08 | 266.74 | 181.93 |
| 2005-12-05 | 31.37 | 273.79 | 184.52 |
| 2005-12-02 | 32.24 | 278.49 | 186.22 |
| 2005-12-01 | 30.51 | 278.49 | 190.00 |
| 2005-11-30 | 30.08 | 269.09 | 183.73 |
| 2005-11-29 | 30.51 | 264.39 | 179.20 |
| 2005-11-28 | 30.94 | 264.39 | 178.28 |
| 2005-11-25 | 30.94 | 259.69 | 174.69 |
| 2005-11-24 | 30.94 | 257.33 | 172.89 |
| 2005-11-23 | 30.08 | 257.33 | 174.70 |
| 2005-11-22 | 28.79 | 257.33 | 177.45 |
| 2005-11-21 | 28.36 | 257.33 | 178.39 |
| 2005-11-18 | 28.36 | 262.04 | 182.05 |
| 2005-11-17 | 27.93 | 262.04 | 183.00 |
| 2005-11-16 | 26.21 | 262.04 | 186.86 |
| 2005-11-15 | 26.21 | 259.69 | 185.00 |
| 2005-11-14 | 26.21 | 259.69 | 185.00 |
| 2005-11-11 | 27.07 | 259.69 | 183.07 |
| 2005-11-10 | 26.21 | 252.63 | 179.41 |
| 2005-11-09 | 26.64 | 252.63 | 178.46 |
| 2005-11-08 | 24.48 | 259.69 | 188.94 |
| 2005-11-07 | 24.05 | 254.98 | 186.16 |
| 2005-11-04 | 25.34 | 259.69 | 186.96 |
| 2005-11-03 | 25.34 | 264.39 | 190.71 |
| 2005-11-02 | 25.77 | 262.04 | 187.84 |
| 2005-11-01 | 26.21 | 259.69 | 185.00 |
| 2005-10-31 | 24.48 | 262.04 | 190.83 |
| 2005-10-28 | 23.02 | 262.04 | 194.29 |
| 2005-10-27 | 24.28 | 262.04 | 191.30 |
| 2005-10-26 | 24.70 | 262.04 | 190.32 |
| 2005-10-25 | 24.28 | 262.04 | 191.30 |
| 2005-10-24 | 24.70 | 262.04 | 190.32 |
| 2005-10-21 | 25.55 | 254.98 | 182.75 |
| 2005-10-20 | 24.70 | 254.98 | 184.66 |
| 2005-10-19 | 24.28 | 254.98 | 185.63 |
| 2005-10-18 | 26.39 | 264.39 | 188.31 |
| 2005-10-17 | 25.55 | 264.39 | 190.24 |
| 2005-10-14 | 25.12 | 264.39 | 191.22 |
| 2005-10-13 | 26.39 | 262.04 | 186.45 |
| 2005-10-12 | 25.97 | 262.04 | 187.40 |
| 2005-10-10 | 28.50 | 264.39 | 183.58 |
| 2005-10-07 | 27.65 | 266.74 | 187.29 |
| 2005-10-06 | 28.07 | 264.39 | 184.51 |
| 2005-10-05 | 31.02 | 266.74 | 179.90 |
| 2005-10-04 | 32.71 | 269.09 | 178.12 |
| 2005-10-03 | 32.71 | 273.79 | 181.66 |
| 2005-09-30 | 32.71 | 271.44 | 179.89 |
| 2005-09-29 | 33.13 | 271.44 | 179.01 |
| 2005-09-28 | 31.44 | 266.74 | 179.01 |
| 2005-09-27 | 31.02 | 271.44 | 183.49 |
| 2005-09-26 | 31.44 | 266.74 | 179.01 |
| 2005-09-23 | 30.60 | 266.74 | 180.81 |
| 2005-09-22 | 30.18 | 266.74 | 181.72 |
| 2005-09-21 | 30.60 | 266.74 | 180.81 |
| 2005-09-20 | 30.60 | 269.09 | 182.61 |
| 2005-09-16 | 29.34 | 259.69 | 178.10 |
| 2005-09-15 | 29.34 | 254.98 | 174.46 |
| 2005-09-14 | 29.76 | 257.33 | 175.38 |
| 2005-09-13 | 29.34 | 255.09 | 174.54 |
| 2005-09-12 | 30.60 | 259.58 | 175.33 |
| 2005-09-09 | 30.60 | 257.33 | 173.61 |
| 2005-09-08 | 30.60 | 257.33 | 173.61 |
| 2005-09-07 | 30.60 | 255.09 | 171.89 |
| 2005-09-06 | 30.60 | 255.09 | 171.89 |
| 2005-09-05 | 30.60 | 255.09 | 171.89 |
| 2005-09-02 | 31.02 | 261.83 | 176.16 |
| 2005-09-01 | 30.18 | 264.08 | 179.67 |
| 2005-08-31 | 28.07 | 259.58 | 180.76 |
| 2005-08-30 | 28.50 | 261.83 | 181.59 |
| 2005-08-29 | 27.65 | 261.83 | 183.45 |
| 2005-08-26 | 28.50 | 266.32 | 185.09 |
| 2005-08-25 | 27.65 | 259.58 | 181.69 |
| 2005-08-24 | 27.65 | 257.33 | 179.93 |
| 2005-08-23 | 28.07 | 257.33 | 179.01 |
| 2005-08-22 | 30.60 | 259.58 | 175.33 |
| 2005-08-19 | 28.50 | 259.58 | 179.84 |
| 2005-08-18 | 29.76 | 259.58 | 177.12 |
| 2005-08-17 | 32.71 | 266.32 | 176.04 |
| 2005-08-16 | 32.29 | 264.08 | 175.22 |
| 2005-08-15 | 31.87 | 268.57 | 179.51 |
| 2005-08-12 | 32.29 | 273.07 | 182.01 |
| 2005-08-11 | 31.87 | 275.31 | 184.62 |
| 2005-08-10 | 31.02 | 273.07 | 184.73 |
| 2005-08-09 | 28.50 | 277.56 | 193.83 |
| 2005-08-08 | 28.92 | 282.06 | 196.36 |
| 2005-08-05 | 28.50 | 297.79 | 209.57 |
| 2005-08-04 | 28.92 | 302.28 | 212.05 |
| 2005-08-03 | 28.92 | 300.03 | 210.31 |
| 2005-08-02 | 29.34 | 295.54 | 205.82 |
| 2005-08-01 | 27.65 | 277.56 | 195.77 |
| 2005-07-29 | 27.23 | 268.57 | 189.69 |
| 2005-07-28 | 26.39 | 266.32 | 189.84 |
| 2005-07-27 | 26.39 | 259.58 | 184.50 |
| 2005-07-26 | 25.97 | 252.84 | 180.10 |
| 2005-07-25 | 26.39 | 261.83 | 186.28 |
| 2005-07-22 | 26.39 | 261.83 | 186.28 |
| 2005-07-21 | 24.70 | 261.83 | 190.15 |
| 2005-07-20 | 24.70 | 268.57 | 195.56 |
| 2005-07-19 | 24.28 | 270.82 | 198.37 |
| 2005-07-18 | 24.28 | 266.32 | 194.75 |
| 2005-07-15 | 23.86 | 266.32 | 195.75 |
| 2005-07-14 | 23.86 | 261.83 | 192.13 |
| 2005-07-13 | 22.60 | 264.08 | 196.97 |
| 2005-07-12 | 20.91 | 264.08 | 201.11 |
| 2005-07-11 | 20.91 | 264.08 | 201.11 |
| 2005-07-08 | 19.23 | 257.33 | 199.71 |
| 2005-07-07 | 20.07 | 264.08 | 203.22 |
| 2005-07-06 | 21.33 | 266.32 | 201.92 |
| 2005-07-05 | 20.91 | 268.57 | 204.83 |
| 2005-07-04 | 21.75 | 270.82 | 204.56 |
| 2005-06-30 | 21.75 | 261.83 | 197.18 |
| 2005-06-29 | 22.18 | 261.83 | 196.15 |
| 2005-06-28 | 21.75 | 259.58 | 195.33 |
| 2005-06-27 | 20.91 | 261.83 | 199.25 |
| 2005-06-24 | 21.33 | 250.59 | 188.95 |
| 2005-06-23 | 21.33 | 252.84 | 190.80 |
| 2005-06-22 | 20.91 | 259.58 | 197.39 |
| 2005-06-21 | 20.07 | 255.09 | 195.74 |
| 2005-06-20 | 19.65 | 252.84 | 194.90 |
| 2005-06-17 | 19.23 | 259.58 | 201.60 |
| 2005-06-16 | 18.38 | 261.83 | 205.64 |
| 2005-06-15 | 19.23 | 273.07 | 212.91 |
| 2005-06-14 | 19.23 | 270.82 | 211.02 |
| 2005-06-13 | 19.23 | 266.32 | 207.25 |
| 2005-06-10 | 19.23 | 259.58 | 201.60 |
| 2005-06-09 | 18.81 | 250.59 | 195.10 |
| 2005-06-08 | 18.81 | 239.36 | 185.64 |
| 2005-06-07 | 18.38 | 248.34 | 194.25 |
| 2005-06-06 | 18.38 | 248.34 | 194.25 |
| 2005-06-03 | 18.38 | 239.36 | 186.66 |
| 2005-06-02 | 17.96 | 241.60 | 189.59 |
| 2005-06-01 | 18.81 | 241.60 | 187.53 |
| 2005-05-31 | 18.81 | 237.11 | 183.75 |
| 2005-05-30 | 18.38 | 237.11 | 184.76 |
| 2005-05-27 | 17.54 | 241.60 | 190.62 |
| 2005-05-26 | 15.86 | 237.11 | 190.97 |
| 2005-05-25 | 16.28 | 234.86 | 187.98 |
| 2005-05-24 | 17.54 | 234.86 | 184.89 |
| 2005-05-23 | 16.70 | 234.86 | 186.94 |
| 2005-05-20 | 17.54 | 237.11 | 186.80 |
| 2005-05-19 | 16.70 | 234.86 | 186.94 |
| 2005-05-18 | 16.70 | 225.87 | 179.24 |
| 2005-05-17 | 16.28 | 225.87 | 180.25 |
| 2005-05-13 | 18.38 | 225.87 | 175.27 |
| 2005-05-12 | 19.23 | 230.37 | 177.09 |
| 2005-05-11 | 18.81 | 230.37 | 178.07 |
| 2005-05-10 | 19.23 | 225.87 | 173.32 |
| 2005-05-09 | 19.65 | 225.87 | 172.36 |
| 2005-05-06 | 19.23 | 221.38 | 169.55 |
| 2005-05-05 | 19.65 | 221.38 | 168.60 |
| 2005-05-04 | 18.81 | 221.38 | 170.51 |
| 2005-05-03 | 17.96 | 216.88 | 168.63 |
| 2005-04-29 | 17.96 | 214.63 | 166.72 |
| 2005-04-28 | 17.96 | 214.63 | 166.72 |
| 2005-04-27 | 17.29 | 216.88 | 170.17 |
| 2005-04-26 | 17.29 | 214.63 | 168.26 |
| 2005-04-25 | 16.46 | 214.63 | 170.17 |
| 2005-04-22 | 16.46 | 214.63 | 170.17 |
| 2005-04-21 | 15.21 | 212.39 | 171.15 |
| 2005-04-20 | 13.96 | 219.13 | 180.03 |
| 2005-04-19 | 13.96 | 225.87 | 185.95 |
| 2005-04-18 | 13.13 | 214.63 | 178.12 |
| 2005-04-15 | 14.79 | 216.88 | 176.05 |
| 2005-04-14 | 16.04 | 219.13 | 175.01 |
| 2005-04-13 | 16.46 | 223.62 | 177.89 |
| 2005-04-12 | 15.21 | 221.38 | 178.95 |
| 2005-04-11 | 15.21 | 219.13 | 177.00 |
| 2005-04-08 | 15.21 | 223.62 | 180.90 |
| 2005-04-07 | 14.38 | 223.62 | 182.94 |
| 2005-04-06 | 14.38 | 221.38 | 180.98 |
| 2005-04-04 | 13.96 | 228.12 | 187.92 |
| 2005-04-01 | 13.55 | 232.61 | 192.93 |
| 2005-03-31 | 14.38 | 230.37 | 188.84 |
| 2005-03-30 | 13.55 | 219.13 | 181.06 |
| 2005-03-29 | 13.55 | 216.88 | 179.08 |
| 2005-03-24 | 14.79 | 225.87 | 183.88 |
| 2005-03-23 | 14.79 | 228.12 | 185.83 |
| 2005-03-22 | 16.46 | 228.12 | 181.75 |
| 2005-03-21 | 16.87 | 234.86 | 186.52 |
| 2005-03-18 | 16.04 | 237.11 | 190.51 |
| 2005-03-17 | 16.46 | 234.86 | 187.54 |
| 2005-03-16 | 16.04 | 232.61 | 186.63 |
| 2005-03-15 | 15.62 | 234.86 | 189.61 |
| 2005-03-14 | 16.87 | 237.11 | 188.44 |
| 2005-03-11 | 16.04 | 234.86 | 188.57 |
| 2005-03-10 | 16.04 | 234.86 | 188.57 |
| 2005-03-09 | 16.87 | 237.11 | 188.44 |
| 2005-03-08 | 16.04 | 241.60 | 194.38 |
| 2005-03-07 | 15.62 | 234.86 | 189.61 |
| 2005-03-04 | 15.21 | 232.61 | 188.70 |
| 2005-03-03 | 16.04 | 232.61 | 186.63 |
| 2005-03-02 | 16.04 | 234.86 | 188.57 |
| 2005-03-01 | 17.70 | 228.12 | 178.76 |
| 2005-02-28 | 18.54 | 234.86 | 182.50 |
| 2005-02-25 | 18.54 | 232.61 | 180.60 |
| 2005-02-24 | 17.29 | 241.60 | 191.25 |
| 2005-02-23 | 16.46 | 241.60 | 193.33 |
| 2005-02-22 | 17.70 | 232.61 | 182.58 |
| 2005-02-21 | 18.12 | 239.36 | 187.30 |
| 2005-02-18 | 18.12 | 237.11 | 185.39 |
| 2005-02-17 | 16.87 | 237.11 | 188.44 |
| 2005-02-16 | 17.29 | 237.11 | 187.42 |
| 2005-02-15 | 17.29 | 230.37 | 181.67 |
| 2005-02-14 | 17.29 | 228.12 | 179.75 |
| 2005-02-08 | 16.04 | 232.61 | 186.63 |
| 2005-02-07 | 15.62 | 234.86 | 189.61 |
| 2005-02-04 | 13.55 | 234.86 | 194.91 |
| 2005-02-03 | 13.55 | 232.61 | 192.93 |
| 2005-02-02 | 13.55 | 232.61 | 192.93 |
| 2005-02-01 | 13.55 | 230.48 | 191.06 |
| 2005-01-31 | 15.21 | 228.35 | 185.00 |
| 2005-01-28 | 13.96 | 221.95 | 182.51 |
| 2005-01-27 | 13.55 | 224.08 | 185.42 |
| 2005-01-26 | 13.96 | 224.08 | 184.38 |
| 2005-01-25 | 13.55 | 215.56 | 177.91 |
| 2005-01-24 | 11.47 | 217.69 | 185.01 |
| 2005-01-21 | 12.71 | 219.82 | 183.75 |
| 2005-01-20 | 13.55 | 224.08 | 185.42 |
| 2005-01-19 | 13.96 | 213.42 | 175.03 |
| 2005-01-18 | 13.96 | 226.22 | 186.25 |
| 2005-01-17 | 13.96 | 232.61 | 191.86 |
| 2005-01-14 | 13.13 | 232.61 | 194.01 |
| 2005-01-13 | 13.96 | 228.35 | 188.12 |
| 2005-01-12 | 13.13 | 221.95 | 184.59 |
| 2005-01-11 | 12.71 | 226.22 | 189.42 |
| 2005-01-10 | 13.13 | 228.35 | 190.24 |
| 2005-01-07 | 13.13 | 215.56 | 178.93 |
| 2005-01-06 | 14.79 | 217.69 | 176.75 |
| 2005-01-05 | 15.21 | 211.29 | 170.20 |
| 2005-01-04 | 17.29 | 217.69 | 170.86 |
| 2005-01-03 | 18.54 | 211.29 | 162.61 |
| 2004-12-31 | 18.54 | 196.37 | 150.02 |
| 2004-12-30 | 18.12 | 189.97 | 145.49 |
| 2004-12-29 | 18.95 | 187.84 | 141.98 |
| 2004-12-28 | 18.12 | 185.71 | 141.88 |
| 2004-12-24 | 18.54 | 187.84 | 142.83 |
| 2004-12-23 | 19.37 | 187.84 | 141.13 |
| 2004-12-22 | 18.12 | 185.71 | 141.88 |
| 2004-12-21 | 18.12 | 183.57 | 140.07 |
| 2004-12-20 | 18.95 | 181.44 | 136.60 |
| 2004-12-17 | 17.29 | 181.44 | 139.96 |
| 2004-12-16 | 16.87 | 181.44 | 140.81 |
| 2004-12-15 | 18.12 | 170.78 | 129.24 |
| 2004-12-14 | 17.70 | 170.78 | 130.05 |
| 2004-12-13 | 16.04 | 172.91 | 135.19 |
| 2004-12-10 | 16.04 | 175.05 | 137.02 |
| 2004-12-09 | 16.87 | 181.44 | 140.81 |
| 2004-12-08 | 17.29 | 181.44 | 139.96 |
| 2004-12-07 | 18.95 | 181.44 | 136.60 |
| 2004-12-06 | 18.54 | 172.91 | 130.24 |
| 2004-12-03 | 18.12 | 168.65 | 127.44 |
| 2004-12-02 | 19.37 | 170.78 | 126.85 |
| 2004-12-01 | 17.70 | 170.78 | 130.05 |
| 2004-11-30 | 18.12 | 170.78 | 129.24 |
| 2004-11-29 | 17.29 | 168.65 | 129.05 |
| 2004-11-26 | 16.04 | 168.65 | 131.51 |
| 2004-11-25 | 16.04 | 168.65 | 131.51 |
| 2004-11-24 | 16.87 | 168.65 | 129.86 |
| 2004-11-23 | 16.87 | 168.65 | 129.86 |
| 2004-11-22 | 14.79 | 166.52 | 132.17 |
| 2004-11-19 | 15.21 | 170.78 | 135.03 |
| 2004-11-18 | 14.79 | 168.65 | 134.03 |
| 2004-11-17 | 15.21 | 170.78 | 135.03 |
| 2004-11-16 | 14.38 | 162.25 | 129.29 |
| 2004-11-15 | 15.62 | 168.65 | 132.35 |
| 2004-11-12 | 14.79 | 172.91 | 137.74 |
| 2004-11-11 | 13.55 | 172.91 | 140.36 |
| 2004-11-10 | 13.55 | 168.65 | 136.60 |
| 2004-11-09 | 12.71 | 166.52 | 136.46 |
| 2004-11-08 | 12.71 | 168.65 | 138.35 |
| 2004-11-05 | 12.30 | 168.65 | 139.23 |
| 2004-11-04 | 11.47 | 164.38 | 137.19 |
| 2004-11-03 | 11.47 | 168.65 | 141.01 |
| 2004-11-02 | 11.47 | 160.12 | 133.36 |
| 2004-11-01 | 9.39 | 155.86 | 133.90 |
| 2004-10-29 | 9.39 | 153.72 | 131.95 |
| 2004-10-28 | 9.80 | 153.72 | 131.07 |
| 2004-10-27 | 7.35 | 155.86 | 138.33 |
| 2004-10-26 | 6.94 | 145.20 | 129.27 |
| 2004-10-25 | 6.54 | 123.87 | 110.14 |
| 2004-10-21 | 8.58 | 136.67 | 117.97 |
| 2004-10-20 | 8.17 | 134.53 | 116.82 |
| 2004-10-19 | 9.80 | 134.53 | 113.60 |
| 2004-10-18 | 8.17 | 134.53 | 116.82 |
| 2004-10-15 | 8.99 | 138.80 | 119.11 |
| 2004-10-14 | 8.58 | 134.53 | 116.01 |
| 2004-10-13 | 9.39 | 134.53 | 114.39 |
| 2004-10-12 | 10.21 | 138.80 | 116.68 |
| 2004-10-11 | 10.21 | 134.53 | 112.81 |
| 2004-10-08 | 9.80 | 132.40 | 111.66 |
| 2004-10-07 | 11.43 | 136.67 | 112.38 |
| 2004-10-06 | 11.03 | 132.40 | 109.32 |
| 2004-10-05 | 11.03 | 136.67 | 113.16 |
| 2004-10-04 | 11.03 | 138.80 | 115.08 |
| 2004-09-30 | 9.39 | 132.40 | 112.45 |
| 2004-09-28 | 7.76 | 123.87 | 107.75 |
| 2004-09-27 | 7.76 | 123.87 | 107.75 |
| 2004-09-24 | 8.99 | 121.74 | 103.46 |
| 2004-09-23 | 10.62 | 128.14 | 106.24 |
| 2004-09-22 | 10.62 | 138.80 | 115.88 |
| 2004-09-21 | 10.62 | 132.40 | 110.09 |
| 2004-09-20 | 9.80 | 121.74 | 101.95 |
| 2004-09-17 | 10.21 | 128.14 | 107.00 |
| 2004-09-16 | 9.80 | 138.80 | 117.48 |
| 2004-09-15 | 8.58 | 138.80 | 119.93 |
| 2004-09-14 | 9.39 | 140.41 | 119.77 |
| 2004-09-13 | 8.99 | 140.41 | 120.59 |
| 2004-09-10 | 7.76 | 138.80 | 121.60 |
| 2004-09-09 | 7.35 | 137.19 | 120.94 |
| 2004-09-08 | 8.58 | 137.19 | 118.45 |
| 2004-09-07 | 8.99 | 138.80 | 119.11 |
| 2004-09-06 | 8.99 | 137.19 | 117.63 |
| 2004-09-03 | 7.76 | 137.19 | 120.10 |
| 2004-09-02 | 8.17 | 138.80 | 120.76 |
| 2004-09-01 | 7.76 | 145.25 | 127.59 |
| 2004-08-31 | 7.35 | 137.19 | 120.94 |
| 2004-08-30 | 7.35 | 133.96 | 117.93 |
| 2004-08-27 | 6.13 | 129.12 | 115.89 |
| 2004-08-26 | 6.13 | 125.89 | 112.85 |
| 2004-08-25 | 6.13 | 127.50 | 114.37 |
| 2004-08-24 | 5.31 | 125.89 | 114.50 |
| 2004-08-23 | 2.86 | 125.89 | 119.60 |
| 2004-08-20 | 2.45 | 124.28 | 118.90 |
| 2004-08-19 | 3.27 | 127.50 | 120.30 |
| 2004-08-18 | 1.23 | 125.89 | 123.15 |
| 2004-08-17 | 1.64 | 124.28 | 120.66 |
| 2004-08-16 | 1.23 | 122.66 | 119.96 |
| 2004-08-13 | 2.05 | 124.28 | 119.78 |
| 2004-08-12 | 2.86 | 124.28 | 118.04 |
| 2004-08-11 | 2.05 | 122.66 | 118.20 |
| 2004-08-10 | 2.45 | 122.66 | 117.33 |
| 2004-08-09 | 3.27 | 122.66 | 115.61 |
| 2004-08-06 | 3.27 | 127.50 | 120.30 |
| 2004-08-05 | 4.09 | 127.50 | 118.57 |
| 2004-08-04 | 1.64 | 122.66 | 119.07 |
| 2004-08-03 | 1.64 | 124.28 | 120.66 |
| 2004-08-02 | 0.82 | 122.66 | 120.85 |
| 2004-07-30 | 1.64 | 121.05 | 117.49 |
| 2004-07-29 | 0.82 | 121.05 | 119.25 |
| 2004-07-28 | 2.05 | 122.66 | 118.20 |
| 2004-07-27 | 1.64 | 122.66 | 119.07 |
| 2004-07-26 | 2.05 | 121.05 | 116.62 |
| 2004-07-23 | 2.86 | 121.05 | 114.90 |
| 2004-07-22 | 2.05 | 124.28 | 119.78 |
| 2004-07-21 | 2.45 | 119.44 | 114.18 |
| 2004-07-20 | 0.41 | 117.82 | 116.93 |
| 2004-07-19 | 0.41 | 114.60 | 113.71 |
| 2004-07-16 | 0.41 | 104.92 | 104.07 |
| 2004-07-15 | -0.81 | 106.53 | 108.22 |
| 2004-07-14 | -0.81 | 101.69 | 103.34 |
| 2004-07-13 | 0.41 | 103.30 | 102.46 |
| 2004-07-12 | 1.23 | 103.30 | 100.83 |
| 2004-07-09 | 1.23 | 103.30 | 100.83 |
| 2004-07-08 | 0.41 | 103.30 | 102.46 |
| 2004-07-07 | 2.05 | 104.92 | 100.81 |
| 2004-07-06 | 2.05 | 108.14 | 103.97 |
| 2004-07-05 | 1.23 | 108.14 | 105.61 |
| 2004-07-02 | 1.23 | 101.69 | 99.24 |
| 2004-06-30 | 1.64 | 106.53 | 103.20 |
| 2004-06-29 | 0.41 | 111.37 | 110.50 |
| 2004-06-28 | 1.23 | 109.76 | 107.21 |
| 2004-06-25 | 0.82 | 103.30 | 101.64 |
| 2004-06-24 | 0.82 | 101.69 | 100.04 |
| 2004-06-23 | -1.63 | 101.69 | 105.02 |
| 2004-06-21 | -1.63 | 101.69 | 105.02 |
| 2004-06-18 | -2.04 | 104.92 | 109.17 |
| 2004-06-17 | 0.41 | 80.71 | 79.97 |
| 2004-06-16 | 0.82 | 82.33 | 80.84 |
| 2004-06-15 | 0.01 | 80.71 | 80.70 |
| 2004-06-14 | 0.01 | 79.10 | 79.09 |
| 2004-06-11 | 2.86 | 79.10 | 74.11 |
| 2004-06-10 | 3.27 | 82.33 | 76.55 |
| 2004-06-09 | 2.05 | 82.33 | 78.67 |
| 2004-06-08 | 2.05 | 80.71 | 77.09 |
| 2004-06-07 | 2.45 | 82.33 | 77.96 |
| 2004-06-04 | -0.81 | 82.33 | 83.82 |
| 2004-06-03 | -1.63 | 80.71 | 83.70 |
| 2004-06-02 | 1.23 | 75.87 | 73.74 |
| 2004-06-01 | 0.41 | 82.33 | 81.57 |
| 2004-05-31 | 0.82 | 82.33 | 80.84 |
| 2004-05-28 | 0.41 | 80.71 | 79.97 |
| 2004-05-27 | -0.81 | 74.26 | 75.68 |
| 2004-05-25 | -3.26 | 71.03 | 76.80 |
| 2004-05-24 | -3.67 | 85.55 | 92.62 |
| 2004-05-21 | -4.08 | 85.55 | 93.44 |
| 2004-05-20 | -6.12 | 85.55 | 97.64 |
| 2004-05-19 | -5.30 | 79.10 | 89.12 |
| 2004-05-18 | -8.57 | 74.26 | 90.58 |
| 2004-05-17 | -9.79 | 61.35 | 78.86 |
| 2004-05-14 | -6.93 | 67.80 | 80.31 |
| 2004-05-13 | -5.71 | 77.49 | 88.23 |
| 2004-05-12 | -5.30 | 77.49 | 87.42 |
| 2004-05-11 | -4.89 | 77.49 | 86.62 |
| 2004-05-10 | -5.30 | 82.33 | 92.53 |
| 2004-05-07 | -2.04 | 88.78 | 92.70 |
| 2004-05-06 | -1.63 | 93.62 | 96.82 |
| 2004-05-05 | -2.04 | 100.07 | 104.23 |
| 2004-05-04 | -0.40 | 100.07 | 100.88 |
| 2004-05-03 | -2.44 | 90.39 | 95.16 |
| 2004-04-30 | -1.63 | 90.39 | 93.54 |
| 2004-04-29 | -1.63 | 90.39 | 93.54 |
| 2004-04-28 | -0.16 | 95.23 | 95.54 |
| 2004-04-27 | 0.24 | 96.85 | 96.37 |
| 2004-04-26 | -0.16 | 100.07 | 100.39 |
| 2004-04-23 | 1.86 | 103.30 | 99.60 |
| 2004-04-22 | -0.16 | 103.30 | 103.62 |
| 2004-04-21 | 0.24 | 103.30 | 102.81 |
| 2004-04-20 | 1.45 | 106.53 | 103.57 |
| 2004-04-19 | 1.86 | 108.14 | 104.35 |
| 2004-04-16 | 1.86 | 109.76 | 105.94 |
| 2004-04-15 | 2.26 | 103.30 | 98.81 |
| 2004-04-14 | 3.87 | 101.69 | 94.18 |
| 2004-04-13 | 7.09 | 112.98 | 98.88 |
| 2004-04-08 | 5.88 | 109.76 | 98.10 |
| 2004-04-07 | 5.88 | 109.76 | 98.10 |
| 2004-04-06 | 5.88 | 109.76 | 98.10 |
| 2004-04-02 | 4.27 | 101.69 | 93.43 |
| 2004-04-01 | 3.47 | 100.07 | 93.37 |
| 2004-03-31 | 3.87 | 100.07 | 92.62 |
| 2004-03-30 | 3.87 | 100.07 | 92.62 |
| 2004-03-29 | 2.26 | 100.07 | 95.66 |
| 2004-03-26 | 2.26 | 101.69 | 97.24 |
| 2004-03-25 | 2.66 | 100.07 | 94.89 |
| 2004-03-24 | 3.87 | 103.30 | 95.73 |
| 2004-03-23 | 3.06 | 109.76 | 103.52 |
| 2004-03-22 | 2.26 | 109.76 | 105.12 |
| 2004-03-19 | 3.87 | 111.37 | 103.50 |
| 2004-03-18 | 4.67 | 111.37 | 101.93 |
| 2004-03-17 | 5.88 | 109.76 | 98.10 |
| 2004-03-16 | 5.08 | 108.14 | 98.09 |
| 2004-03-15 | 4.67 | 109.76 | 100.39 |
| 2004-03-12 | 5.08 | 109.76 | 99.62 |
| 2004-03-11 | 5.88 | 112.98 | 101.15 |
| 2004-03-10 | 7.09 | 106.53 | 92.86 |
| 2004-03-09 | 8.70 | 104.92 | 88.52 |
| 2004-03-08 | 9.91 | 106.53 | 87.91 |
| 2004-03-05 | 8.70 | 114.60 | 97.42 |
| 2004-03-04 | 9.10 | 116.21 | 98.17 |
| 2004-03-03 | 9.10 | 112.98 | 95.21 |
| 2004-03-02 | 11.52 | 112.98 | 90.99 |
| 2004-03-01 | 12.73 | 116.21 | 91.80 |
| 2004-02-27 | 13.13 | 116.21 | 91.12 |
| 2004-02-26 | 10.71 | 117.82 | 96.75 |
| 2004-02-25 | 10.31 | 117.82 | 97.47 |
| 2004-02-24 | 11.92 | 124.28 | 100.39 |
| 2004-02-23 | 11.52 | 124.28 | 101.11 |
| 2004-02-20 | 12.73 | 125.89 | 100.39 |
| 2004-02-19 | 12.32 | 125.89 | 101.11 |
| 2004-02-18 | 13.13 | 125.89 | 99.68 |
| 2004-02-17 | 12.32 | 129.12 | 103.98 |
| 2004-02-16 | 12.32 | 130.73 | 105.42 |
| 2004-02-13 | 11.11 | 119.44 | 97.49 |
| 2004-02-12 | 10.71 | 129.12 | 106.95 |
| 2004-02-11 | 9.50 | 129.12 | 109.23 |
| 2004-02-10 | 9.50 | 133.96 | 113.65 |
| 2004-02-09 | 9.91 | 122.66 | 102.59 |
| 2004-02-06 | 7.89 | 122.66 | 106.37 |
| 2004-02-05 | 5.88 | 114.60 | 102.68 |
| 2004-02-04 | 5.88 | 106.53 | 95.06 |
| 2004-02-03 | 6.28 | 106.53 | 94.32 |
| 2004-02-02 | 5.48 | 106.53 | 95.80 |
| 2004-01-30 | 7.89 | 109.76 | 94.41 |
| 2004-01-29 | 7.89 | 112.98 | 97.40 |
| 2004-01-28 | 8.70 | 114.60 | 97.42 |
| 2004-01-27 | 11.52 | 116.21 | 93.88 |
| 2004-01-26 | 11.11 | 116.21 | 94.58 |
| 2004-01-21 | 11.52 | 109.76 | 88.09 |
| 2004-01-20 | 9.50 | 109.76 | 91.55 |
| 2004-01-19 | 7.89 | 109.76 | 94.41 |
| 2004-01-16 | 6.69 | 109.76 | 96.61 |
| 2004-01-15 | 7.49 | 109.76 | 95.14 |
| 2004-01-14 | 7.89 | 104.92 | 89.92 |
| 2004-01-13 | 8.70 | 100.07 | 84.06 |
| 2004-01-12 | 8.30 | 101.64 | 86.19 |
| 2004-01-09 | 8.30 | 100.07 | 84.75 |
| 2004-01-08 | 6.69 | 101.64 | 89.00 |
| 2004-01-07 | 6.28 | 100.07 | 88.25 |
| 2004-01-06 | 5.48 | 104.76 | 94.13 |
| 2004-01-05 | 5.48 | 103.20 | 92.65 |
| 2004-01-02 | 3.47 | 93.82 | 87.33 |
| 2003-12-31 | 2.66 | 90.70 | 85.75 |
| 2003-12-30 | 1.45 | 92.26 | 89.51 |
| 2003-12-29 | 0.65 | 95.39 | 94.13 |
| 2003-12-24 | 1.05 | 96.95 | 94.90 |
| 2003-12-23 | 1.05 | 96.95 | 94.90 |
| 2003-12-22 | 1.05 | 93.82 | 91.81 |
| 2003-12-19 | 0.24 | 93.82 | 93.35 |
| 2003-12-18 | -0.96 | 93.82 | 95.71 |
| 2003-12-17 | -1.37 | 89.13 | 91.75 |
| 2003-12-16 | -0.16 | 87.57 | 87.87 |
| 2003-12-15 | 1.05 | 95.39 | 93.36 |
| 2003-12-12 | 2.66 | 98.51 | 93.37 |
| 2003-12-11 | 1.86 | 101.64 | 97.97 |
| 2003-12-10 | 0.65 | 98.51 | 97.23 |
| 2003-12-09 | 0.65 | 100.07 | 98.79 |
| 2003-12-08 | -1.37 | 93.82 | 96.51 |
| 2003-12-05 | -0.16 | 89.13 | 89.43 |
| 2003-12-04 | -0.16 | 92.26 | 92.56 |
| 2003-12-03 | 0.24 | 87.57 | 87.11 |
| 2003-12-02 | 0.65 | 81.32 | 80.15 |
| 2003-12-01 | 1.05 | 76.63 | 74.79 |
| 2003-11-28 | -0.16 | 81.32 | 81.60 |
| 2003-11-27 | -1.37 | 81.32 | 83.83 |
| 2003-11-26 | -2.17 | 79.75 | 83.74 |
| 2003-11-25 | -2.57 | 78.19 | 82.90 |
| 2003-11-24 | -4.18 | 78.19 | 85.97 |
| 2003-11-21 | -4.59 | 78.19 | 86.76 |
| 2003-11-20 | -4.18 | 78.19 | 85.97 |
| 2003-11-19 | -3.38 | 78.19 | 84.42 |
| 2003-11-18 | -2.57 | 79.75 | 84.50 |
| 2003-11-17 | -2.98 | 73.50 | 78.82 |
| 2003-11-14 | -1.37 | 76.63 | 79.07 |
| 2003-11-13 | -1.37 | 78.19 | 80.66 |
| 2003-11-12 | -2.98 | 78.19 | 83.66 |
| 2003-11-11 | -2.98 | 79.75 | 85.27 |
| 2003-11-10 | -1.37 | 82.88 | 85.41 |
| 2003-11-07 | -0.96 | 87.57 | 89.39 |
| 2003-11-06 | -1.77 | 81.32 | 84.58 |
| 2003-11-05 | 0.24 | 86.01 | 85.55 |
| 2003-11-04 | 0.65 | 89.13 | 87.92 |
| 2003-11-03 | 0.24 | 87.57 | 87.11 |
| 2003-10-31 | -1.77 | 82.88 | 86.17 |
| 2003-10-30 | -1.77 | 84.44 | 87.76 |
| 2003-10-29 | -1.53 | 78.19 | 80.95 |
| 2003-10-28 | -2.32 | 81.32 | 85.62 |
| 2003-10-27 | -5.48 | 76.63 | 86.87 |
| 2003-10-24 | -5.09 | 71.94 | 81.15 |
| 2003-10-23 | -5.09 | 73.50 | 82.80 |
| 2003-10-22 | -1.53 | 79.75 | 82.54 |
| 2003-10-21 | -1.53 | 81.32 | 84.13 |
| 2003-10-20 | -1.92 | 75.07 | 78.50 |
| 2003-10-17 | -2.71 | 70.38 | 75.13 |
| 2003-10-16 | -3.50 | 68.81 | 74.94 |
| 2003-10-15 | -3.11 | 68.81 | 74.23 |
| 2003-10-14 | -3.90 | 64.12 | 70.78 |
| 2003-10-13 | -3.11 | 65.69 | 71.00 |
| 2003-10-10 | -3.90 | 71.94 | 78.92 |
| 2003-10-09 | -5.09 | 75.07 | 84.45 |
| 2003-10-08 | -5.48 | 73.50 | 83.56 |
| 2003-10-07 | -5.09 | 78.19 | 87.74 |
| 2003-10-06 | -5.09 | 78.19 | 87.74 |
| 2003-10-03 | -5.48 | 82.88 | 93.49 |
| 2003-10-02 | -6.67 | 86.01 | 99.30 |
| 2003-09-30 | -9.44 | 73.50 | 91.58 |
| 2003-09-29 | -9.83 | 65.69 | 83.75 |
| 2003-09-26 | -9.04 | 68.81 | 85.59 |
| 2003-09-25 | -8.25 | 75.07 | 90.81 |
| 2003-09-24 | -9.04 | 71.94 | 89.03 |
| 2003-09-23 | -11.81 | 46.93 | 66.60 |
| 2003-09-22 | -12.20 | 46.93 | 67.35 |
| 2003-09-19 | -11.41 | 43.80 | 62.33 |
| 2003-09-18 | -10.62 | 44.59 | 61.77 |
| 2003-09-17 | -10.23 | 44.59 | 61.06 |
| 2003-09-16 | -11.02 | 44.59 | 62.49 |
| 2003-09-15 | -11.02 | 44.59 | 62.49 |
| 2003-09-11 | -12.20 | 43.80 | 63.79 |
| 2003-09-10 | -12.60 | 43.80 | 64.53 |
| 2003-09-09 | -11.02 | 43.80 | 61.61 |
| 2003-09-08 | -10.23 | 43.80 | 60.19 |
| 2003-09-05 | -10.23 | 43.80 | 60.19 |
| 2003-09-04 | -10.23 | 44.59 | 61.06 |
| 2003-09-03 | -10.23 | 44.59 | 61.06 |
| 2003-09-02 | -11.81 | 44.59 | 63.95 |
| 2003-09-01 | -11.81 | 44.59 | 63.95 |
| 2003-08-29 | -12.20 | 44.59 | 64.68 |
| 2003-08-28 | -13.39 | 45.37 | 67.84 |
| 2003-08-27 | -14.18 | 46.15 | 70.30 |
| 2003-08-26 | -13.39 | 45.37 | 67.84 |
| 2003-08-25 | -13.39 | 45.37 | 67.84 |
| 2003-08-22 | -13.39 | 46.15 | 68.74 |
| 2003-08-21 | -14.18 | 45.37 | 69.39 |
| 2003-08-20 | -15.76 | 44.59 | 71.64 |
| 2003-08-19 | -15.76 | 46.15 | 73.50 |
| 2003-08-18 | -16.16 | 43.80 | 71.52 |
| 2003-08-15 | -16.55 | 43.80 | 72.33 |
| 2003-08-14 | -17.35 | 43.80 | 73.98 |
| 2003-08-13 | -17.74 | 43.80 | 74.82 |
| 2003-08-12 | -18.93 | 43.80 | 77.38 |
| 2003-08-11 | -18.93 | 43.02 | 76.41 |
| 2003-08-08 | -20.51 | 43.02 | 79.92 |
| 2003-08-07 | -20.11 | 43.02 | 79.03 |
| 2003-08-06 | -20.11 | 42.55 | 78.45 |
| 2003-08-05 | -18.53 | 42.55 | 74.98 |
| 2003-08-04 | -18.53 | 42.55 | 74.98 |
| 2003-08-01 | -18.14 | 42.55 | 74.14 |
| 2003-07-31 | -19.32 | 42.55 | 76.70 |
| 2003-07-30 | -19.32 | 42.55 | 76.70 |
| 2003-07-29 | -18.14 | 41.00 | 72.24 |
| 2003-07-28 | -18.53 | 41.00 | 73.08 |
| 2003-07-25 | -20.51 | 19.31 | 50.09 |
| 2003-07-24 | -20.51 | 19.31 | 50.09 |
| 2003-07-23 | -20.90 | 19.31 | 50.84 |
| 2003-07-22 | -20.11 | 19.31 | 49.35 |
| 2003-07-21 | -19.32 | 19.31 | 47.89 |
| 2003-07-18 | -18.53 | 17.76 | 44.55 |
| 2003-07-17 | -19.32 | 20.09 | 48.85 |
| 2003-07-16 | -18.53 | 20.09 | 47.40 |
| 2003-07-15 | -19.32 | 19.31 | 47.89 |
| 2003-07-14 | -18.93 | 20.86 | 49.08 |
| 2003-07-11 | -20.11 | 17.76 | 47.41 |
| 2003-07-10 | -20.11 | 17.76 | 47.41 |
| 2003-07-09 | -19.72 | 19.31 | 48.62 |
| 2003-07-08 | -20.11 | 22.41 | 53.23 |
| 2003-07-07 | -20.90 | 20.86 | 52.80 |
| 2003-07-04 | -22.88 | 20.86 | 56.72 |
| 2003-07-03 | -23.28 | 19.31 | 55.51 |
| 2003-07-02 | -23.28 | 17.76 | 53.49 |
| 2003-06-30 | -23.67 | 13.11 | 48.20 |
| 2003-06-27 | -22.49 | 13.11 | 45.93 |
| 2003-06-26 | -22.88 | 11.56 | 44.67 |
| 2003-06-25 | -22.49 | 11.56 | 43.93 |
| 2003-06-24 | -22.49 | 10.79 | 42.93 |
| 2003-06-23 | -21.70 | 16.21 | 48.41 |
| 2003-06-20 | -20.51 | 17.76 | 48.14 |
| 2003-06-19 | -20.51 | 17.76 | 48.14 |
| 2003-06-18 | -20.51 | 17.76 | 48.14 |
| 2003-06-17 | -20.11 | 17.76 | 47.41 |
| 2003-06-16 | -21.30 | 17.76 | 49.63 |
| 2003-06-13 | -21.30 | 19.31 | 51.60 |
| 2003-06-12 | -22.09 | 17.76 | 51.15 |
| 2003-06-11 | -22.49 | 17.76 | 51.92 |
| 2003-06-10 | -22.49 | 18.54 | 52.92 |
| 2003-06-09 | -22.09 | 18.54 | 52.15 |
| 2003-06-06 | -21.70 | 19.31 | 52.37 |
| 2003-06-05 | -23.28 | 20.09 | 56.52 |
| 2003-06-03 | -22.49 | 20.86 | 55.92 |
| 2003-06-02 | -23.28 | 19.31 | 55.51 |
| 2003-05-30 | -24.07 | 16.99 | 54.07 |
| 2003-05-29 | -24.07 | 16.99 | 54.07 |
| 2003-05-28 | -23.67 | 16.99 | 53.27 |
| 2003-05-27 | -24.46 | 19.31 | 57.95 |
| 2003-05-26 | -24.07 | 16.99 | 54.07 |
| 2003-05-23 | -25.65 | 15.44 | 55.26 |
| 2003-05-22 | -26.84 | 14.66 | 56.72 |
| 2003-05-21 | -27.63 | 13.11 | 56.29 |
| 2003-05-20 | -27.63 | 11.56 | 54.15 |
| 2003-05-19 | -27.63 | 10.01 | 52.01 |
| 2003-05-16 | -27.23 | 10.79 | 52.25 |
| 2003-05-15 | -26.84 | 11.56 | 52.49 |
| 2003-05-14 | -26.84 | 11.56 | 52.49 |
| 2003-05-13 | -27.23 | 9.24 | 50.12 |
| 2003-05-12 | -26.84 | 9.24 | 49.31 |
| 2003-05-09 | -28.02 | 6.92 | 48.54 |
| 2003-05-07 | -29.21 | 7.69 | 52.13 |
| 2003-05-06 | -29.21 | 6.92 | 51.03 |
| 2003-05-05 | -29.21 | 6.92 | 51.03 |
| 2003-05-02 | -30.00 | 6.14 | 51.63 |
| 2003-04-30 | -30.40 | 11.56 | 60.28 |
| 2003-04-29 | -30.40 | 3.82 | 49.15 |
| 2003-04-28 | -32.69 | -1.61 | 46.18 |
| 2003-04-25 | -33.08 | 0.72 | 50.50 |
| 2003-04-24 | -33.08 | 3.04 | 53.97 |
| 2003-04-23 | -32.69 | 4.59 | 55.39 |
| 2003-04-22 | -31.92 | 5.37 | 54.76 |
| 2003-04-17 | -32.30 | 5.37 | 55.64 |
| 2003-04-16 | -31.53 | 5.37 | 53.88 |
| 2003-04-15 | -31.53 | 5.37 | 53.88 |
| 2003-04-14 | -32.30 | 5.37 | 55.64 |
| 2003-04-11 | -31.53 | 6.14 | 55.02 |
| 2003-04-10 | -31.92 | 5.37 | 54.76 |
| 2003-04-09 | -31.53 | 6.92 | 56.15 |
| 2003-04-08 | -30.37 | 8.46 | 55.77 |
| 2003-04-07 | -29.21 | 11.56 | 57.59 |
| 2003-04-04 | -30.37 | 11.56 | 60.22 |
| 2003-04-03 | -31.53 | 11.56 | 62.94 |
| 2003-04-02 | -31.14 | 10.01 | 59.77 |
| 2003-04-01 | -31.92 | 10.01 | 61.59 |
| 2003-03-31 | -31.53 | 10.01 | 60.67 |
| 2003-03-28 | -30.37 | 11.56 | 60.22 |
| 2003-03-27 | -29.98 | 10.79 | 58.23 |
| 2003-03-26 | -28.82 | 14.66 | 61.09 |
| 2003-03-25 | -28.82 | 14.66 | 61.09 |
| 2003-03-24 | -28.43 | 13.58 | 58.71 |
| 2003-03-21 | -27.66 | 13.58 | 57.01 |
| 2003-03-20 | -27.66 | 14.33 | 58.04 |
| 2003-03-19 | -28.05 | 13.58 | 57.85 |
| 2003-03-18 | -29.60 | 14.33 | 62.38 |
| 2003-03-17 | -31.14 | 13.58 | 64.95 |
| 2003-03-14 | -29.98 | 15.07 | 64.35 |
| 2003-03-13 | -31.53 | 15.07 | 68.06 |
| 2003-03-12 | -30.76 | 15.07 | 66.18 |
| 2003-03-11 | -30.76 | 13.58 | 64.02 |
| 2003-03-10 | -31.14 | 13.58 | 64.95 |
| 2003-03-07 | -30.37 | 17.31 | 68.48 |
| 2003-03-06 | -29.98 | 13.58 | 62.21 |
| 2003-03-05 | -28.82 | 15.07 | 61.67 |
| 2003-03-04 | -28.43 | 18.81 | 66.01 |
| 2003-03-03 | -27.66 | 18.81 | 64.24 |
| 2003-02-28 | -29.21 | 18.06 | 66.77 |
| 2003-02-27 | -28.43 | 18.06 | 64.97 |
| 2003-02-26 | -28.82 | 16.57 | 63.77 |
| 2003-02-25 | -28.82 | 16.57 | 63.77 |
| 2003-02-24 | -28.43 | 18.06 | 64.97 |
| 2003-02-21 | -28.43 | 18.06 | 64.97 |
| 2003-02-20 | -26.89 | 18.06 | 61.48 |
| 2003-02-19 | -26.89 | 17.31 | 60.46 |
| 2003-02-18 | -26.89 | 19.56 | 63.52 |
| 2003-02-17 | -27.27 | 21.80 | 67.47 |
| 2003-02-14 | -28.43 | 22.54 | 71.23 |
| 2003-02-13 | -28.82 | 20.30 | 69.02 |
| 2003-02-12 | -27.27 | 22.54 | 68.50 |
| 2003-02-11 | -28.82 | 22.54 | 72.17 |
| 2003-02-10 | -28.82 | 19.56 | 67.97 |
| 2003-02-07 | -28.82 | 17.31 | 64.82 |
| 2003-02-06 | -29.21 | 17.31 | 65.72 |
| 2003-02-05 | -28.43 | 17.31 | 63.93 |
| 2003-02-04 | -28.05 | 19.56 | 66.16 |
| 2003-01-30 | -28.05 | 18.81 | 65.12 |
| 2003-01-29 | -28.43 | 19.56 | 67.06 |
| 2003-01-28 | -27.66 | 19.56 | 65.27 |
| 2003-01-27 | -28.05 | 15.07 | 59.93 |
| 2003-01-24 | -26.89 | 15.07 | 57.39 |
| 2003-01-23 | -25.34 | 15.07 | 54.13 |
| 2003-01-22 | -25.73 | 16.57 | 56.94 |
| 2003-01-21 | -25.73 | 17.31 | 57.95 |
| 2003-01-20 | -25.73 | 16.57 | 56.94 |
| 2003-01-17 | -24.95 | 20.30 | 60.30 |
| 2003-01-16 | -24.57 | 18.81 | 57.50 |
| 2003-01-15 | -23.02 | 21.05 | 57.25 |
| 2003-01-14 | -23.79 | 19.56 | 56.88 |
| 2003-01-13 | -23.41 | 18.06 | 54.14 |
| 2003-01-10 | -24.18 | 18.06 | 55.71 |
| 2003-01-09 | -24.57 | 18.06 | 56.51 |
| 2003-01-08 | -24.57 | 19.56 | 58.49 |
| 2003-01-07 | -24.95 | 18.06 | 57.32 |
| 2003-01-06 | -24.95 | 19.56 | 59.31 |
| 2003-01-03 | -25.34 | 16.57 | 56.13 |
| 2003-01-02 | -27.66 | 15.82 | 60.11 |
| 2002-12-31 | -27.27 | 14.33 | 57.20 |
| 2002-12-30 | -27.66 | 15.82 | 60.11 |
| 2002-12-27 | -26.50 | 18.06 | 60.63 |
| 2002-12-24 | -25.73 | 18.81 | 59.96 |
| 2002-12-23 | -25.34 | 19.56 | 60.13 |
| 2002-12-20 | -24.95 | 19.56 | 59.31 |
| 2002-12-19 | -25.73 | 17.31 | 57.95 |
| 2002-12-18 | -25.73 | 15.82 | 55.94 |
| 2002-12-17 | -24.18 | 18.06 | 55.71 |
| 2002-12-16 | -24.95 | 19.56 | 59.31 |
| 2002-12-13 | -24.18 | 15.07 | 51.77 |
| 2002-12-12 | -23.79 | 13.58 | 49.04 |
| 2002-12-11 | -23.79 | 12.08 | 47.08 |
| 2002-12-10 | -23.79 | 12.83 | 48.06 |
| 2002-12-09 | -23.02 | 13.58 | 47.54 |
| 2002-12-06 | -22.25 | 10.59 | 42.23 |
| 2002-12-05 | -22.25 | 12.08 | 44.15 |
| 2002-12-04 | -22.63 | 12.08 | 44.87 |
| 2002-12-03 | -20.31 | 13.58 | 42.53 |
| 2002-12-02 | -20.70 | 13.58 | 43.22 |
| 2002-11-29 | -21.47 | 15.07 | 46.54 |
| 2002-11-28 | -21.47 | 12.08 | 42.73 |
| 2002-11-27 | -22.63 | 12.08 | 44.87 |
| 2002-11-26 | -22.25 | 10.59 | 42.23 |
| 2002-11-25 | -21.47 | 10.59 | 40.83 |
| 2002-11-22 | -21.86 | 11.34 | 42.48 |
| 2002-11-21 | -22.63 | 15.07 | 48.73 |
| 2002-11-20 | -22.63 | 12.83 | 45.84 |
| 2002-11-19 | -23.02 | 12.83 | 46.57 |
| 2002-11-18 | -23.41 | 12.83 | 47.31 |
| 2002-11-15 | -23.41 | 12.83 | 47.31 |
| 2002-11-14 | -24.57 | 12.08 | 48.59 |
| 2002-11-13 | -25.73 | 11.34 | 49.90 |
| 2002-11-12 | -25.73 | 12.08 | 50.91 |
| 2002-11-11 | -26.11 | 12.08 | 51.70 |
| 2002-11-08 | -24.18 | 13.58 | 49.80 |
| 2002-11-07 | -23.79 | 15.07 | 51.00 |
| 2002-11-06 | -24.57 | 10.59 | 46.60 |
| 2002-11-05 | -24.95 | 10.59 | 47.36 |
| 2002-11-04 | -24.57 | 12.08 | 48.59 |
| 2002-11-01 | -27.27 | 12.08 | 54.12 |
| 2002-10-31 | -26.50 | 10.59 | 50.46 |
| 2002-10-30 | -25.49 | 11.34 | 49.43 |
| 2002-10-29 | -25.11 | 11.34 | 48.68 |
| 2002-10-28 | -23.59 | 11.34 | 45.72 |
| 2002-10-25 | -24.73 | 11.34 | 47.92 |
| 2002-10-24 | -23.97 | 12.08 | 47.43 |
| 2002-10-23 | -23.97 | 9.84 | 44.48 |
| 2002-10-22 | -25.87 | 9.09 | 47.18 |
| 2002-10-21 | -25.87 | 9.09 | 47.18 |
| 2002-10-18 | -25.49 | 9.09 | 46.43 |
| 2002-10-17 | -25.87 | 9.09 | 47.18 |
| 2002-10-16 | -26.64 | 9.84 | 49.72 |
| 2002-10-15 | -27.78 | 10.59 | 53.12 |
| 2002-10-11 | -30.44 | 9.09 | 56.83 |
| 2002-10-10 | -31.20 | 9.09 | 58.56 |
| 2002-10-09 | -30.44 | 13.58 | 63.27 |
| 2002-10-08 | -30.06 | 8.35 | 54.91 |
| 2002-10-07 | -30.82 | 7.60 | 55.53 |
| 2002-10-04 | -30.06 | 9.09 | 55.97 |
| 2002-10-03 | -30.44 | 5.36 | 51.46 |
| 2002-10-02 | -28.92 | 6.11 | 49.27 |
| 2002-09-30 | -29.68 | 3.12 | 46.63 |
| 2002-09-27 | -28.16 | 4.61 | 45.61 |
| 2002-09-26 | -28.16 | 4.61 | 45.61 |
| 2002-09-25 | -29.30 | 2.37 | 44.79 |
| 2002-09-24 | -28.54 | 3.12 | 44.29 |
| 2002-09-23 | -28.16 | 1.62 | 41.45 |
| 2002-09-20 | -27.78 | 0.13 | 38.63 |
| 2002-09-19 | -26.64 | 6.11 | 44.63 |
| 2002-09-18 | -27.02 | 4.61 | 43.33 |
| 2002-09-17 | -24.73 | 3.12 | 37.00 |
| 2002-09-16 | -26.26 | 4.61 | 41.86 |
| 2002-09-13 | -25.49 | 4.61 | 40.41 |
| 2002-09-12 | -23.21 | 9.84 | 43.05 |
| 2002-09-11 | -23.97 | 9.09 | 43.50 |
| 2002-09-10 | -23.59 | 4.61 | 36.92 |
| 2002-09-09 | -24.73 | 2.37 | 36.01 |
| 2002-09-06 | -24.73 | 0.88 | 34.03 |
| 2002-09-05 | -24.73 | 0.13 | 33.03 |
| 2002-09-04 | -23.97 | -1.37 | 29.74 |
| 2002-09-03 | -24.35 | 0.13 | 32.36 |
| 2002-09-02 | -23.59 | -1.37 | 29.09 |
| 2002-08-30 | -22.07 | -1.37 | 26.57 |
| 2002-08-29 | -22.07 | -0.62 | 27.53 |
| 2002-08-28 | -22.07 | -4.36 | 22.74 |
| 2002-08-27 | -21.31 | -5.10 | 20.60 |
| 2002-08-26 | -20.93 | -3.61 | 21.91 |
| 2002-08-23 | -20.55 | -0.62 | 25.09 |
| 2002-08-22 | -19.79 | 2.37 | 27.63 |
| 2002-08-21 | -19.79 | 1.62 | 26.70 |
| 2002-08-20 | -20.17 | 1.62 | 27.30 |
| 2002-08-19 | -21.31 | 2.37 | 30.10 |
| 2002-08-16 | -21.31 | 1.62 | 29.15 |
| 2002-08-15 | -21.69 | 3.12 | 31.68 |
| 2002-08-14 | -23.59 | 2.37 | 33.98 |
| 2002-08-13 | -22.07 | 3.12 | 32.33 |
| 2002-08-12 | -23.97 | 0.88 | 32.69 |
| 2002-08-09 | -22.83 | 2.37 | 32.66 |
| 2002-08-08 | -23.97 | 2.37 | 34.65 |
| 2002-08-07 | -23.21 | 3.27 | 34.49 |
| 2002-08-06 | -25.49 | 3.27 | 38.60 |
| 2002-08-05 | -24.35 | 12.12 | 48.21 |
| 2002-08-02 | -23.59 | 10.64 | 44.81 |
| 2002-08-01 | -22.07 | 11.38 | 42.93 |
| 2002-07-31 | -21.31 | 10.64 | 40.61 |
| 2002-07-30 | -22.07 | 12.86 | 44.82 |
| 2002-07-29 | -23.97 | 11.38 | 46.50 |
| 2002-07-26 | -25.11 | 12.12 | 49.72 |
| 2002-07-25 | -23.97 | 12.86 | 48.44 |
| 2002-07-24 | -23.21 | 10.64 | 44.09 |
| 2002-07-23 | -20.93 | 12.86 | 42.73 |
| 2002-07-22 | -22.45 | 9.90 | 41.73 |
| 2002-07-19 | -20.55 | 12.12 | 41.12 |
| 2002-07-18 | -19.79 | 9.90 | 37.03 |
| 2002-07-17 | -20.93 | 29.82 | 64.19 |
| 2002-07-16 | -19.79 | 32.77 | 65.53 |
| 2002-07-15 | -18.65 | 32.77 | 63.21 |
| 2002-07-12 | -18.27 | 29.82 | 58.84 |
| 2002-07-11 | -19.03 | 31.30 | 62.16 |
| 2002-07-10 | -17.13 | 33.51 | 61.11 |
| 2002-07-09 | -16.75 | 34.98 | 62.15 |
| 2002-07-08 | -17.51 | 37.20 | 66.32 |
| 2002-07-05 | -16.75 | 37.93 | 65.69 |
| 2002-07-04 | -17.51 | 38.67 | 68.11 |
| 2002-07-03 | -18.65 | 38.67 | 70.47 |
| 2002-07-02 | -19.41 | 38.67 | 72.08 |
| 2002-06-28 | -18.65 | 37.20 | 68.65 |
| 2002-06-27 | -19.79 | 38.67 | 72.89 |
| 2002-06-26 | -20.55 | 35.72 | 70.83 |
| 2002-06-25 | -18.65 | 40.15 | 72.28 |
| 2002-06-24 | -18.27 | 35.72 | 66.07 |
| 2002-06-21 | -19.03 | 33.51 | 64.89 |
| 2002-06-20 | -17.51 | 33.51 | 61.85 |
| 2002-06-19 | -17.89 | 32.77 | 61.70 |
| 2002-06-18 | -16.75 | 36.46 | 63.92 |
| 2002-06-17 | -16.75 | 35.72 | 63.03 |
| 2002-06-14 | -15.61 | 38.67 | 64.33 |
| 2002-06-13 | -14.47 | 39.41 | 63.00 |
| 2002-06-12 | -14.09 | 40.88 | 63.99 |
| 2002-06-11 | -14.47 | 42.36 | 66.45 |
| 2002-06-10 | -13.71 | 41.62 | 64.12 |
| 2002-06-07 | -13.71 | 40.88 | 63.27 |
| 2002-06-06 | -12.95 | 41.62 | 62.69 |
| 2002-06-05 | -12.95 | 43.84 | 65.23 |
| 2002-06-04 | -12.95 | 41.62 | 62.69 |
| 2002-06-03 | -13.33 | 43.10 | 65.11 |
| 2002-05-31 | -12.95 | 43.10 | 64.39 |
| 2002-05-30 | -12.95 | 46.79 | 68.62 |
| 2002-05-29 | -12.57 | 47.52 | 68.73 |
| 2002-05-28 | -11.81 | 46.79 | 66.44 |
| 2002-05-27 | -11.05 | 46.05 | 64.19 |
| 2002-05-24 | -11.05 | 46.79 | 65.02 |
| 2002-05-23 | -11.43 | 45.31 | 64.06 |
| 2002-05-22 | -9.91 | 46.79 | 62.93 |
| 2002-05-21 | -10.29 | 50.47 | 67.73 |
| 2002-05-17 | -8.39 | 43.10 | 56.20 |
| 2002-05-16 | -9.53 | 37.93 | 52.46 |
| 2002-05-15 | -9.15 | 37.20 | 51.01 |
| 2002-05-14 | -10.67 | 36.46 | 52.76 |
| 2002-05-13 | -10.29 | 38.67 | 54.58 |
| 2002-05-10 | -11.05 | 39.41 | 56.73 |
| 2002-05-09 | -10.67 | 39.41 | 56.06 |
| 2002-05-08 | -10.67 | 40.88 | 57.71 |
| 2002-05-07 | -9.91 | 42.36 | 58.02 |
| 2002-05-06 | -10.67 | 41.62 | 58.54 |
| 2002-05-03 | -10.29 | 39.41 | 55.40 |
| 2002-05-02 | -10.29 | 43.10 | 59.51 |
| 2002-04-30 | -12.57 | 33.51 | 52.70 |
| 2002-04-29 | -13.33 | 32.77 | 53.19 |
| 2002-04-26 | -13.33 | 32.77 | 53.19 |
| 2002-04-25 | -13.33 | 32.77 | 53.19 |
| 2002-04-24 | -12.96 | 32.77 | 52.53 |
| 2002-04-23 | -13.71 | 31.30 | 52.15 |
| 2002-04-22 | -15.21 | 31.30 | 54.84 |
| 2002-04-19 | -14.46 | 32.77 | 55.21 |
| 2002-04-18 | -14.46 | 31.30 | 53.48 |
| 2002-04-17 | -15.21 | 32.03 | 55.71 |
| 2002-04-16 | -17.83 | 29.82 | 58.00 |
| 2002-04-15 | -18.21 | 28.35 | 56.92 |
| 2002-04-12 | -18.58 | 28.35 | 57.64 |
| 2002-04-11 | -18.21 | 31.30 | 60.52 |
| 2002-04-10 | -18.96 | 32.77 | 63.83 |
| 2002-04-09 | -18.21 | 34.98 | 65.03 |
| 2002-04-08 | -18.58 | 35.72 | 66.70 |
| 2002-04-04 | -17.83 | 35.72 | 65.18 |
| 2002-04-03 | -17.46 | 35.72 | 64.43 |
| 2002-04-02 | -17.08 | 35.72 | 63.68 |
| 2002-03-28 | -15.96 | 38.67 | 65.00 |
| 2002-03-27 | -16.33 | 38.67 | 65.74 |
| 2002-03-26 | -17.83 | 37.20 | 66.97 |
| 2002-03-25 | -17.46 | 37.20 | 66.21 |
| 2002-03-22 | -17.46 | 37.93 | 67.11 |
| 2002-03-21 | -17.46 | 40.15 | 69.79 |
| 2002-03-20 | -16.33 | 40.88 | 68.39 |
| 2002-03-19 | -15.21 | 42.36 | 67.89 |
| 2002-03-18 | -15.21 | 38.67 | 63.54 |
| 2002-03-15 | -15.58 | 36.46 | 61.65 |
| 2002-03-14 | -14.83 | 37.20 | 61.09 |
| 2002-03-13 | -15.58 | 38.67 | 64.27 |
| 2002-03-12 | -14.83 | 40.15 | 64.55 |
| 2002-03-11 | -14.83 | 41.62 | 66.28 |
| 2002-03-08 | -15.58 | 40.88 | 66.89 |
| 2002-03-07 | -15.58 | 40.88 | 66.89 |
| 2002-03-06 | -17.08 | 39.41 | 68.13 |
| 2002-03-05 | -17.08 | 41.62 | 70.80 |
| 2002-03-04 | -19.33 | 42.36 | 76.48 |
| 2002-03-01 | -21.21 | 43.10 | 81.62 |
| 2002-02-28 | -20.83 | 43.10 | 80.76 |
| 2002-02-27 | -19.33 | 43.10 | 77.39 |
| 2002-02-26 | -20.08 | 43.10 | 79.06 |
| 2002-02-25 | -20.83 | 43.10 | 80.76 |
| 2002-02-22 | -19.71 | 43.10 | 78.22 |
| 2002-02-21 | -18.21 | 42.36 | 74.05 |
| 2002-02-20 | -18.96 | 46.05 | 80.21 |
| 2002-02-19 | -18.21 | 46.49 | 79.10 |
| 2002-02-18 | -17.08 | 42.26 | 71.57 |
| 2002-02-15 | -17.46 | 39.45 | 68.94 |
| 2002-02-11 | -18.21 | 38.74 | 69.63 |
| 2002-02-08 | -20.46 | 38.74 | 74.43 |
| 2002-02-07 | -21.21 | 38.74 | 76.09 |
| 2002-02-06 | -20.08 | 39.45 | 74.49 |
| 2002-02-05 | -19.71 | 37.33 | 71.05 |
| 2002-02-04 | -18.96 | 38.74 | 71.20 |
| 2002-02-01 | -18.96 | 38.74 | 71.20 |
| 2002-01-31 | -19.33 | 38.04 | 71.12 |
| 2002-01-30 | -18.58 | 38.04 | 69.55 |
| 2002-01-29 | -16.71 | 38.74 | 66.57 |
| 2002-01-28 | -18.58 | 37.33 | 68.68 |
| 2002-01-25 | -18.58 | 37.33 | 68.68 |
| 2002-01-24 | -18.96 | 36.63 | 68.59 |
| 2002-01-23 | -18.96 | 36.63 | 68.59 |
| 2002-01-22 | -18.58 | 37.33 | 68.68 |
| 2002-01-21 | -17.08 | 36.63 | 64.78 |
| 2002-01-18 | -17.46 | 36.63 | 65.53 |
| 2002-01-17 | -16.71 | 37.33 | 64.88 |
| 2002-01-16 | -17.46 | 30.29 | 57.85 |
| 2002-01-15 | -16.71 | 32.40 | 58.96 |
| 2002-01-14 | -15.21 | 34.52 | 58.64 |
| 2002-01-11 | -15.96 | 35.22 | 60.90 |
| 2002-01-10 | -15.21 | 34.52 | 58.64 |
| 2002-01-09 | -13.71 | 35.93 | 57.51 |
| 2002-01-08 | -11.83 | 33.81 | 51.77 |
| 2002-01-07 | -10.70 | 36.63 | 53.01 |
| 2002-01-04 | -11.45 | 36.63 | 54.31 |
| 2002-01-03 | -14.08 | 36.63 | 59.02 |
| 2002-01-02 | -14.46 | 36.63 | 59.72 |
| 2001-12-31 | -14.08 | 36.63 | 59.02 |
| 2001-12-28 | -14.08 | 38.04 | 60.66 |
| 2001-12-27 | -14.08 | 38.04 | 60.66 |
| 2001-12-24 | -15.58 | 35.22 | 60.18 |
| 2001-12-21 | -15.58 | 36.63 | 61.85 |
| 2001-12-20 | -12.96 | 38.74 | 59.39 |
| 2001-12-19 | -13.33 | 39.45 | 60.90 |
| 2001-12-18 | -13.33 | 38.04 | 59.27 |
| 2001-12-17 | -13.71 | 38.04 | 59.96 |
| 2001-12-14 | -13.33 | 40.15 | 61.71 |
| 2001-12-13 | -12.96 | 40.86 | 61.82 |
| 2001-12-12 | -10.70 | 37.33 | 53.80 |
| 2001-12-11 | -11.45 | 37.33 | 55.10 |
| 2001-12-10 | -11.08 | 36.63 | 53.65 |
| 2001-12-07 | -10.70 | 37.33 | 53.80 |
| 2001-12-06 | -11.83 | 37.33 | 55.76 |
| 2001-12-05 | -11.83 | 35.93 | 54.16 |
| 2001-12-04 | -14.08 | 35.93 | 58.20 |
| 2001-12-03 | -15.96 | 36.63 | 62.57 |
| 2001-11-30 | -14.83 | 36.63 | 60.42 |
| 2001-11-29 | -16.33 | 36.63 | 63.30 |
| 2001-11-28 | -16.71 | 36.63 | 64.04 |
| 2001-11-27 | -15.58 | 35.93 | 61.02 |
| 2001-11-26 | -14.46 | 38.04 | 61.37 |
| 2001-11-23 | -14.46 | 38.04 | 61.37 |
| 2001-11-22 | -15.21 | 36.63 | 61.13 |
| 2001-11-21 | -15.58 | 35.22 | 60.18 |
| 2001-11-20 | -15.21 | 35.22 | 59.47 |
| 2001-11-19 | -14.46 | 33.81 | 56.43 |
| 2001-11-16 | -15.21 | 31.70 | 55.32 |
| 2001-11-15 | -15.58 | 30.29 | 54.34 |
| 2001-11-14 | -17.46 | 33.81 | 62.12 |
| 2001-11-13 | -19.33 | 31.00 | 62.39 |
| 2001-11-12 | -20.46 | 31.70 | 65.58 |
| 2001-11-09 | -20.46 | 31.70 | 65.58 |
| 2001-11-08 | -20.46 | 26.77 | 59.38 |
| 2001-11-07 | -22.71 | 26.77 | 64.02 |
| 2001-11-06 | -21.96 | 26.77 | 62.44 |
| 2001-11-05 | -21.58 | 26.77 | 61.67 |
| 2001-11-02 | -23.46 | 27.47 | 66.55 |
| 2001-11-01 | -23.46 | 25.36 | 63.79 |
| 2001-10-31 | -24.21 | 24.66 | 64.48 |
| 2001-10-30 | -24.44 | 24.66 | 64.97 |
| 2001-10-29 | -23.33 | 23.25 | 60.75 |
| 2001-10-26 | -21.86 | 23.25 | 57.72 |
| 2001-10-24 | -23.33 | 22.54 | 59.84 |
| 2001-10-23 | -22.96 | 23.95 | 60.90 |
| 2001-10-22 | -26.65 | 21.84 | 66.10 |
| 2001-10-19 | -25.91 | 21.84 | 64.45 |
| 2001-10-18 | -25.54 | 23.95 | 66.47 |
| 2001-10-17 | -22.59 | 23.95 | 60.13 |
| 2001-10-16 | -24.07 | 23.95 | 63.24 |
| 2001-10-15 | -23.70 | 22.54 | 60.61 |
| 2001-10-12 | -22.96 | 21.14 | 57.24 |
| 2001-10-11 | -21.12 | 23.95 | 57.14 |
| 2001-10-10 | -22.96 | 23.95 | 60.90 |
| 2001-10-09 | -22.22 | 23.95 | 59.37 |
| 2001-10-08 | -25.17 | 23.95 | 65.65 |
| 2001-10-05 | -22.96 | 23.95 | 60.90 |
| 2001-10-04 | -22.96 | 23.95 | 60.90 |
| 2001-10-03 | -25.91 | 20.43 | 62.55 |
| 2001-09-28 | -25.54 | 19.02 | 59.85 |
| 2001-09-27 | -28.12 | 19.73 | 66.57 |
| 2001-09-26 | -29.60 | 19.73 | 70.06 |
| 2001-09-25 | -31.07 | 18.32 | 71.65 |
| 2001-09-24 | -30.70 | 17.61 | 69.72 |
| 2001-09-21 | -33.28 | 17.61 | 76.29 |
| 2001-09-20 | -30.33 | 18.32 | 69.84 |
| 2001-09-19 | -28.12 | 19.73 | 66.57 |
| 2001-09-18 | -30.33 | 18.32 | 69.84 |
| 2001-09-17 | -29.97 | 18.32 | 68.94 |
| 2001-09-14 | -27.75 | 20.43 | 66.70 |
| 2001-09-13 | -27.75 | 21.84 | 68.65 |
| 2001-09-12 | -28.86 | 18.32 | 66.32 |
| 2001-09-11 | -21.86 | 29.59 | 65.83 |
| 2001-09-10 | -22.22 | 29.59 | 66.62 |
| 2001-09-07 | -22.22 | 33.11 | 71.15 |
| 2001-09-06 | -19.64 | 31.00 | 63.02 |
| 2001-09-05 | -18.17 | 31.00 | 60.08 |
| 2001-09-04 | -16.33 | 29.59 | 54.87 |
| 2001-09-03 | -17.80 | 29.59 | 57.65 |
| 2001-08-31 | -17.06 | 28.88 | 55.40 |
| 2001-08-30 | -14.85 | 31.00 | 53.85 |
| 2001-08-29 | -15.96 | 27.47 | 51.68 |
| 2001-08-28 | -15.22 | 28.18 | 51.19 |
| 2001-08-27 | -15.96 | 29.59 | 54.19 |
| 2001-08-24 | -16.70 | 26.77 | 52.18 |
| 2001-08-23 | -15.22 | 26.77 | 49.53 |
| 2001-08-22 | -16.33 | 26.77 | 51.51 |
| 2001-08-21 | -14.85 | 24.66 | 46.40 |
| 2001-08-20 | -14.48 | 23.95 | 44.95 |
| 2001-08-17 | -12.27 | 25.36 | 42.90 |
| 2001-08-16 | -11.90 | 26.77 | 43.90 |
| 2001-08-15 | -9.69 | 27.47 | 41.16 |
| 2001-08-14 | -10.80 | 29.59 | 45.27 |
| 2001-08-13 | -13.01 | 28.88 | 48.16 |
| 2001-08-10 | -12.27 | 28.88 | 46.91 |
| 2001-08-09 | -12.64 | 29.59 | 48.34 |
| 2001-08-08 | -11.17 | 25.78 | 41.60 |
| 2001-08-07 | -10.43 | 28.55 | 43.52 |
| 2001-08-06 | -9.32 | 31.31 | 44.82 |
| 2001-08-03 | -8.59 | 32.70 | 45.16 |
| 2001-08-02 | -7.48 | 34.08 | 44.92 |
| 2001-08-01 | -7.11 | 31.31 | 41.37 |
| 2001-07-31 | -8.59 | 30.62 | 42.89 |
| 2001-07-30 | -9.69 | 31.31 | 45.41 |
| 2001-07-27 | -9.69 | 29.93 | 43.88 |
| 2001-07-26 | -10.43 | 32.70 | 48.15 |
| 2001-07-24 | -9.32 | 36.15 | 50.15 |
| 2001-07-23 | -8.95 | 34.77 | 48.02 |
| 2001-07-20 | -8.95 | 33.39 | 46.51 |
| 2001-07-19 | -8.59 | 32.70 | 45.16 |
| 2001-07-18 | -7.48 | 31.31 | 41.93 |
| 2001-07-17 | -7.11 | 32.70 | 42.86 |
| 2001-07-16 | -6.37 | 33.39 | 42.47 |
| 2001-07-13 | -6.01 | 30.62 | 38.97 |
| 2001-07-12 | -5.64 | 29.93 | 37.69 |
| 2001-07-11 | -6.74 | 23.71 | 32.66 |
| 2001-07-10 | -5.27 | 25.09 | 32.05 |
| 2001-07-09 | -5.64 | 23.71 | 31.10 |
| 2001-07-05 | -3.43 | 25.78 | 30.25 |
| 2001-07-04 | -2.32 | 26.48 | 29.48 |
| 2001-07-03 | -2.32 | 29.24 | 32.31 |
| 2001-06-29 | -2.69 | 28.55 | 32.10 |
| 2001-06-28 | -4.53 | 29.93 | 36.10 |
| 2001-06-27 | -3.06 | 29.93 | 34.03 |
| 2001-06-26 | -3.43 | 31.31 | 35.97 |
| 2001-06-22 | -1.95 | 28.55 | 31.11 |
| 2001-06-21 | -1.58 | 29.93 | 32.02 |
| 2001-06-20 | -3.79 | 32.00 | 37.21 |
| 2001-06-19 | -2.32 | 35.46 | 38.68 |
| 2001-06-18 | -3.79 | 34.77 | 40.08 |
| 2001-06-15 | -2.69 | 34.08 | 37.78 |
| 2001-06-14 | -1.58 | 32.00 | 34.13 |
| 2001-06-13 | 1.00 | 34.77 | 33.44 |
| 2001-06-12 | 0.63 | 36.84 | 35.99 |
| 2001-06-11 | 1.37 | 39.61 | 37.73 |
| 2001-06-08 | 2.47 | 40.99 | 37.59 |
| 2001-06-07 | 1.73 | 43.75 | 41.30 |
| 2001-06-06 | 0.63 | 38.22 | 37.36 |
| 2001-06-05 | -0.11 | 36.84 | 36.99 |
| 2001-06-04 | -1.95 | 38.22 | 40.98 |
| 2001-06-01 | -1.95 | 40.99 | 43.80 |
| 2001-05-31 | -2.32 | 37.53 | 40.80 |
| 2001-05-30 | -0.48 | 36.84 | 37.50 |
| 2001-05-29 | 1.00 | 47.90 | 46.44 |
| 2001-05-28 | 1.73 | 46.52 | 44.02 |
| 2001-05-25 | 2.10 | 40.99 | 38.09 |
| 2001-05-24 | 2.47 | 25.78 | 22.75 |
| 2001-05-23 | 2.47 | 20.26 | 17.35 |
| 2001-05-22 | 2.84 | 18.18 | 14.92 |
| 2001-05-21 | 1.73 | 15.42 | 13.45 |
| 2001-05-18 | 0.26 | 15.42 | 15.12 |
| 2001-05-17 | 1.00 | 17.49 | 16.33 |
| 2001-05-16 | -0.85 | 18.18 | 19.19 |
| 2001-05-15 | -1.21 | 16.80 | 18.24 |
| 2001-05-14 | -1.95 | 13.34 | 15.60 |
| 2001-05-11 | 0.63 | 20.95 | 20.19 |
| 2001-05-10 | 0.63 | 22.33 | 21.56 |
| 2001-05-09 | 0.26 | 23.71 | 23.39 |
| 2001-05-08 | -0.11 | 23.71 | 23.85 |
| 2001-05-07 | 1.00 | 22.33 | 21.12 |
| 2001-05-04 | -0.85 | 21.64 | 22.68 |
| 2001-05-03 | 1.00 | 23.71 | 22.49 |
| 2001-05-02 | 1.73 | 20.95 | 18.88 |
| 2001-04-27 | -0.85 | 20.26 | 21.28 |
| 2001-04-26 | -1.58 | 23.71 | 25.70 |
| 2001-04-25 | -2.03 | 23.02 | 25.56 |
| 2001-04-24 | -2.39 | 19.56 | 22.49 |
| 2001-04-23 | -1.66 | 20.95 | 22.99 |
| 2001-04-20 | -0.93 | 21.64 | 22.78 |
| 2001-04-19 | -0.20 | 20.26 | 20.50 |
| 2001-04-18 | -4.57 | 18.87 | 24.57 |
| 2001-04-17 | -6.76 | 14.04 | 22.30 |
| 2001-04-12 | -4.21 | 16.11 | 21.21 |
| 2001-04-11 | -6.40 | 11.96 | 19.61 |
| 2001-04-10 | -9.67 | 10.58 | 22.42 |
| 2001-04-09 | -9.67 | 7.82 | 19.36 |
| 2001-04-06 | -8.22 | 9.20 | 18.97 |
| 2001-04-04 | -10.40 | 7.12 | 19.56 |
| 2001-04-03 | -7.12 | 8.51 | 16.83 |
| 2001-04-02 | -6.03 | 9.20 | 16.21 |
| 2001-03-30 | -6.03 | 10.58 | 17.68 |
| 2001-03-29 | -6.40 | 10.58 | 18.14 |
| 2001-03-28 | -4.94 | 10.58 | 16.33 |
| 2001-03-27 | -6.40 | 10.58 | 18.14 |
| 2001-03-26 | -3.85 | 11.27 | 15.72 |
| 2001-03-23 | -6.76 | 11.27 | 19.34 |
| 2001-03-22 | -6.76 | 10.58 | 18.60 |
| 2001-03-21 | -2.75 | 16.11 | 19.40 |
| 2001-03-20 | -2.39 | 14.73 | 17.54 |
| 2001-03-19 | -0.57 | 16.11 | 16.77 |
| 2001-03-16 | -0.20 | 18.87 | 19.12 |
| 2001-03-15 | -0.20 | 18.87 | 19.12 |
| 2001-03-14 | -1.30 | 18.87 | 20.44 |
| 2001-03-13 | -0.57 | 16.80 | 17.47 |
| 2001-03-12 | 1.25 | 16.80 | 15.35 |
| 2001-03-09 | 4.17 | 18.87 | 14.12 |
| 2001-03-08 | 4.17 | 21.64 | 16.77 |
| 2001-03-07 | 3.80 | 20.26 | 15.85 |
| 2001-03-06 | 4.89 | 22.33 | 16.62 |
| 2001-03-05 | 3.80 | 20.26 | 15.85 |
| 2001-03-02 | 3.07 | 18.87 | 15.33 |
| 2001-03-01 | 5.26 | 20.26 | 14.25 |
| 2001-02-28 | 8.54 | 20.95 | 11.43 |
| 2001-02-27 | 8.54 | 20.95 | 11.43 |
| 2001-02-26 | 11.09 | 20.26 | 8.25 |
| 2001-02-23 | 11.45 | 18.87 | 6.66 |
| 2001-02-22 | 10.72 | 19.84 | 8.24 |
| 2001-02-21 | 12.54 | 22.46 | 8.81 |
| 2001-02-20 | 14.00 | 22.46 | 7.42 |
| 2001-02-19 | 13.64 | 22.46 | 7.77 |
| 2001-02-16 | 14.36 | 23.12 | 7.65 |
| 2001-02-15 | 15.46 | 22.46 | 6.07 |
| 2001-02-14 | 15.82 | 23.12 | 6.30 |
| 2001-02-13 | 16.19 | 23.12 | 5.96 |
| 2001-02-12 | 14.36 | 21.81 | 6.51 |
| 2001-02-09 | 16.19 | 18.53 | 2.02 |
| 2001-02-08 | 16.19 | 17.88 | 1.46 |
| 2001-02-07 | 17.28 | 16.57 | -0.61 |
| 2001-02-06 | 15.82 | 15.26 | -0.49 |
| 2001-02-05 | 15.82 | 15.26 | -0.49 |
| 2001-02-02 | 17.64 | 15.26 | -2.03 |
| 2001-02-01 | 17.64 | 14.60 | -2.58 |
| 2001-01-31 | 16.91 | 13.95 | -2.54 |
| 2001-01-30 | 16.19 | 13.29 | -2.49 |
| 2001-01-29 | 17.64 | 13.29 | -3.70 |
| 2001-01-23 | 16.91 | 15.26 | -1.42 |
| 2001-01-22 | 16.91 | 13.29 | -3.10 |
| 2001-01-19 | 16.19 | 4.78 | -9.82 |
| 2001-01-18 | 12.91 | -1.11 | -12.42 |
| 2001-01-17 | 11.45 | 1.50 | -8.92 |
| 2001-01-16 | 12.18 | 2.16 | -8.93 |
| 2001-01-15 | 11.45 | 2.81 | -7.75 |
| 2001-01-12 | 11.45 | -0.46 | -10.69 |
| 2001-01-11 | 9.99 | -1.11 | -10.10 |
| 2001-01-10 | 12.54 | 4.12 | -7.48 |
| 2001-01-09 | 12.91 | 3.47 | -8.36 |
| 2001-01-08 | 12.18 | 4.12 | -7.18 |
| 2001-01-05 | 12.91 | 4.78 | -7.20 |
| 2001-01-04 | 11.09 | -0.46 | -10.39 |
| 2001-01-03 | 7.08 | -4.39 | -10.71 |
| 2001-01-02 | 8.90 | -4.39 | -12.20 |
| 2000-12-29 | 10.72 | -4.39 | -13.65 |
| 2000-12-28 | 8.54 | -5.04 | -12.51 |
| 2000-12-27 | 8.17 | -5.70 | -12.82 |
| 2000-12-22 | 8.17 | -5.70 | -12.82 |
| 2000-12-21 | 7.44 | -6.35 | -12.84 |
| 2000-12-20 | 9.63 | -5.70 | -13.98 |
| 2000-12-19 | 11.45 | -6.35 | -15.98 |
| 2000-12-18 | 10.36 | -8.32 | -16.92 |
| 2000-12-15 | 9.63 | -4.39 | -12.79 |
| 2000-12-14 | 14.00 | -2.42 | -14.41 |
| 2000-12-13 | 14.36 | 2.16 | -10.67 |
| 2000-12-12 | 12.18 | 2.16 | -8.93 |
| 2000-12-11 | 12.54 | 2.16 | -9.23 |
| 2000-12-08 | 11.45 | 2.81 | -7.75 |
| 2000-12-07 | 9.99 | -0.46 | -9.50 |
| 2000-12-06 | 11.09 | -0.46 | -10.39 |
| 2000-12-05 | 6.35 | -1.77 | -7.64 |
| 2000-12-04 | 6.35 | -1.77 | -7.64 |
| 2000-12-01 | 6.35 | -4.39 | -10.10 |
| 2000-11-30 | 3.07 | -5.70 | -8.51 |
| 2000-11-29 | 3.80 | -5.70 | -9.15 |
| 2000-11-28 | 6.72 | -4.39 | -10.41 |
| 2000-11-27 | 7.44 | -4.39 | -11.01 |
| 2000-11-24 | 5.62 | -4.39 | -9.48 |
| 2000-11-23 | 7.08 | -4.39 | -10.71 |
| 2000-11-22 | 8.17 | -4.39 | -11.61 |
| 2000-11-21 | 11.09 | -3.08 | -12.75 |
| 2000-11-20 | 12.18 | -1.77 | -12.43 |
| 2000-11-17 | 11.09 | -1.77 | -11.57 |
| 2000-11-16 | 11.82 | -1.77 | -12.15 |
| 2000-11-15 | 10.36 | -1.11 | -10.40 |
| 2000-11-14 | 11.09 | -1.77 | -11.57 |
| 2000-11-13 | 8.54 | -1.77 | -9.50 |
| 2000-11-10 | 12.18 | -0.46 | -11.27 |
| 2000-11-09 | 13.64 | -0.46 | -12.40 |
| 2000-11-08 | 14.00 | -0.46 | -12.68 |
| 2000-11-07 | 15.46 | 2.16 | -11.52 |
| 2000-11-06 | 14.36 | 2.81 | -10.10 |
| 2000-11-03 | 14.73 | 5.43 | -8.10 |
| 2000-11-02 | 12.18 | 8.05 | -3.68 |
| 2000-11-01 | 12.54 | 8.71 | -3.41 |
| 2000-10-31 | 9.63 | 8.71 | -0.84 |
| 2000-10-30 | 8.25 | 4.78 | -3.20 |
| 2000-10-27 | 8.96 | 2.16 | -6.25 |
| 2000-10-26 | 10.04 | 2.16 | -7.16 |
| 2000-10-25 | 9.68 | 0.85 | -8.05 |
| 2000-10-24 | 8.61 | 1.50 | -6.54 |
| 2000-10-23 | 10.04 | 0.85 | -8.35 |
| 2000-10-20 | 10.04 | 0.85 | -8.35 |
| 2000-10-19 | 4.65 | -1.77 | -6.13 |
| 2000-10-18 | 5.73 | -0.46 | -5.85 |
| 2000-10-17 | 8.61 | 2.16 | -5.94 |
| 2000-10-16 | 9.32 | 2.16 | -6.55 |
| 2000-10-13 | 7.17 | 2.16 | -4.67 |
| 2000-10-12 | 10.04 | 2.16 | -7.16 |
| 2000-10-11 | 10.40 | 4.12 | -5.69 |
| 2000-10-10 | 13.64 | 4.12 | -8.37 |
| 2000-10-09 | 14.36 | 9.36 | -4.37 |
| 2000-10-05 | 17.96 | 10.02 | -6.73 |
| 2000-10-04 | 15.80 | 10.02 | -4.99 |
| 2000-10-03 | 14.00 | 11.33 | -2.34 |
| 2000-09-29 | 14.36 | 15.26 | 0.78 |
| 2000-09-28 | 12.92 | 7.40 | -4.89 |
| 2000-09-27 | 12.92 | 7.40 | -4.89 |
| 2000-09-26 | 11.48 | 4.78 | -6.01 |
| 2000-09-25 | 12.20 | -0.46 | -11.28 |
| 2000-09-22 | 7.17 | -2.42 | -8.95 |
| 2000-09-21 | 10.76 | 0.19 | -9.54 |
| 2000-09-20 | 14.00 | 2.16 | -10.39 |
| 2000-09-19 | 14.72 | -0.46 | -13.23 |
| 2000-09-18 | 14.00 | 1.50 | -10.96 |
| 2000-09-15 | 18.67 | 2.81 | -13.36 |
| 2000-09-14 | 19.75 | 2.81 | -14.15 |
| 2000-09-12 | 21.19 | 8.71 | -10.30 |
| 2000-09-11 | 24.07 | 8.71 | -12.38 |
| 2000-09-08 | 25.87 | 8.71 | -13.63 |
| 2000-09-07 | 26.59 | 7.40 | -15.16 |
| 2000-09-06 | 28.02 | 4.78 | -18.16 |
| 2000-09-05 | 28.38 | 7.40 | -16.35 |
| 2000-09-04 | 28.38 | 7.40 | -16.35 |
| 2000-09-01 | 25.51 | 4.78 | -16.52 |
| 2000-08-31 | 24.79 | 4.78 | -16.03 |
| 2000-08-30 | 24.43 | 5.43 | -15.27 |
| 2000-08-29 | 25.15 | 5.43 | -15.75 |
| 2000-08-28 | 24.07 | 4.78 | -15.55 |
| 2000-08-25 | 25.87 | 6.09 | -15.71 |
| 2000-08-24 | 25.87 | 6.09 | -15.71 |
| 2000-08-23 | 26.23 | 6.09 | -15.95 |
| 2000-08-22 | 28.02 | 7.40 | -16.11 |
| 2000-08-21 | 27.31 | 8.71 | -14.61 |
| 2000-08-18 | 26.23 | 8.71 | -13.88 |
| 2000-08-17 | 27.67 | 8.71 | -14.85 |
| 2000-08-16 | 28.74 | 9.36 | -15.05 |
| 2000-08-15 | 27.31 | 7.40 | -15.64 |
| 2000-08-14 | 23.71 | 4.78 | -15.30 |
| 2000-08-11 | 25.15 | 4.78 | -16.28 |
| 2000-08-10 | 25.15 | 4.78 | -16.28 |
| 2000-08-09 | 24.07 | 4.78 | -15.55 |
| 2000-08-08 | 25.15 | 4.78 | -16.28 |
| 2000-08-07 | 27.67 | 6.74 | -16.39 |
| 2000-08-04 | 25.87 | 8.71 | -13.63 |
| 2000-08-03 | 24.43 | 8.71 | -12.63 |
| 2000-08-02 | 24.79 | 6.61 | -14.57 |
| 2000-08-01 | 23.35 | 5.33 | -14.61 |
| 2000-07-31 | 21.55 | 6.61 | -12.29 |
| 2000-07-28 | 23.35 | 7.90 | -12.53 |
| 2000-07-27 | 25.87 | 9.18 | -13.26 |
| 2000-07-26 | 26.59 | 10.47 | -12.73 |
| 2000-07-25 | 25.15 | 10.47 | -11.73 |
| 2000-07-24 | 27.31 | 6.61 | -16.25 |
| 2000-07-21 | 28.74 | 13.04 | -12.20 |
| 2000-07-20 | 27.31 | 14.96 | -9.70 |
| 2000-07-19 | 27.31 | 18.17 | -7.17 |
| 2000-07-18 | 25.15 | 18.17 | -5.57 |
| 2000-07-17 | 28.74 | 18.17 | -8.21 |
| 2000-07-14 | 26.59 | 15.60 | -8.68 |
| 2000-07-13 | 25.87 | 13.04 | -10.19 |
| 2000-07-12 | 26.95 | 18.82 | -6.40 |
| 2000-07-11 | 24.79 | 9.18 | -12.51 |
| 2000-07-10 | 24.07 | 4.04 | -16.14 |
| 2000-07-07 | 21.19 | -0.45 | -17.86 |
| 2000-07-06 | 19.75 | 0.19 | -16.34 |
| 2000-07-05 | 18.67 | -2.38 | -17.74 |
| 2000-07-04 | 16.88 | -1.74 | -15.93 |
| 2000-07-03 | 16.52 | -1.09 | -15.11 |
| 2000-06-30 | 17.24 | 0.19 | -14.54 |
| 2000-06-29 | 16.88 | 2.76 | -12.08 |
| 2000-06-28 | 18.67 | 2.76 | -13.41 |
| 2000-06-27 | 16.88 | 2.76 | -12.08 |
| 2000-06-26 | 15.44 | 3.40 | -10.43 |
| 2000-06-23 | 13.64 | 3.40 | -9.01 |
| 2000-06-22 | 15.08 | 2.76 | -10.71 |
| 2000-06-21 | 17.60 | 2.76 | -12.62 |
| 2000-06-20 | 15.44 | 4.04 | -9.87 |
| 2000-06-19 | 17.60 | 4.04 | -11.52 |
| 2000-06-16 | 18.67 | 4.04 | -12.33 |
| 2000-06-15 | 16.16 | 4.04 | -10.43 |
| 2000-06-14 | 14.36 | 4.69 | -8.46 |
| 2000-06-13 | 13.28 | 4.04 | -8.15 |
| 2000-06-12 | 15.80 | 4.69 | -9.60 |
| 2000-06-09 | 16.16 | 4.69 | -9.88 |
| 2000-06-08 | 14.36 | 6.61 | -6.77 |
| 2000-06-07 | 14.36 | 6.61 | -6.77 |
| 2000-06-05 | 14.36 | 2.76 | -10.14 |
| 2000-06-02 | 9.68 | 0.19 | -8.66 |
| 2000-06-01 | 7.89 | 2.76 | -4.75 |
| 2000-05-31 | 7.17 | -1.09 | -7.71 |
| 2000-05-30 | 0.69 | -3.66 | -4.33 |
| 2000-05-29 | 0.69 | -2.38 | -3.05 |
| 2000-05-26 | -0.74 | -2.38 | -1.65 |
| 2000-05-25 | 0.69 | -2.38 | -3.05 |
| 2000-05-24 | 0.69 | 0.19 | -0.50 |
| 2000-05-23 | 2.85 | -2.38 | -5.09 |
| 2000-05-22 | 2.49 | -2.38 | -4.75 |
| 2000-05-19 | 5.01 | 0.19 | -4.59 |
| 2000-05-18 | 3.57 | 0.19 | -3.26 |
| 2000-05-17 | 6.45 | 0.19 | -5.88 |
| 2000-05-16 | 8.96 | -2.38 | -10.41 |
| 2000-05-15 | 6.81 | 0.19 | -6.20 |
| 2000-05-12 | 8.61 | 2.76 | -5.38 |
| 2000-05-10 | 3.57 | 2.76 | -0.78 |
| 2000-05-09 | 6.09 | 2.76 | -3.14 |
| 2000-05-08 | 7.17 | -2.38 | -8.91 |
| 2000-05-05 | 9.68 | 1.47 | -7.48 |
| 2000-05-04 | 9.68 | 2.76 | -6.31 |
| 2000-05-03 | 11.48 | 2.76 | -7.82 |
| 2000-05-02 | 13.64 | 5.33 | -7.31 |
| 2000-04-28 | 11.48 | 4.04 | -6.67 |
| 2000-04-27 | 9.32 | 10.47 | 1.04 |
| 2000-04-26 | 9.25 | 14.96 | 5.23 |
| 2000-04-25 | 10.68 | 11.11 | 0.39 |
| 2000-04-20 | 10.32 | 7.90 | -2.20 |
| 2000-04-19 | 10.68 | 14.32 | 3.29 |
| 2000-04-18 | 9.61 | 6.61 | -2.73 |
| 2000-04-17 | 6.05 | -1.09 | -6.74 |
| 2000-04-14 | 15.66 | 4.04 | -10.04 |
| 2000-04-13 | 17.08 | 4.04 | -11.14 |
| 2000-04-12 | 19.22 | 0.19 | -15.96 |
| 2000-04-11 | 18.86 | 0.83 | -15.17 |
| 2000-04-10 | 20.28 | -2.38 | -18.84 |
| 2000-04-07 | 21.00 | -4.31 | -20.91 |
| 2000-04-06 | 17.44 | -7.52 | -21.25 |
| 2000-04-05 | 17.79 | -8.80 | -22.58 |
| 2000-04-03 | 21.71 | -10.09 | -26.12 |
| 2000-03-31 | 24.20 | -9.44 | -27.09 |
| 2000-03-30 | 25.98 | -8.16 | -27.10 |
| 2000-03-29 | 29.54 | -7.52 | -28.61 |
| 2000-03-28 | 30.96 | -8.16 | -29.87 |
| 2000-03-27 | 30.60 | -9.44 | -30.66 |
| 2000-03-24 | 26.33 | -13.30 | -31.37 |
| 2000-03-23 | 26.33 | -10.09 | -28.83 |
| 2000-03-22 | 24.56 | -10.09 | -27.81 |
| 2000-03-21 | 21.71 | -4.95 | -21.90 |
| 2000-03-20 | 22.06 | -2.38 | -20.02 |
| 2000-03-17 | 21.71 | -4.31 | -21.37 |
| 2000-03-16 | 16.73 | -4.95 | -18.57 |
| 2000-03-15 | 19.57 | -4.95 | -20.51 |
| 2000-03-14 | 20.64 | -5.59 | -21.74 |
| 2000-03-13 | 22.06 | -7.45 | -24.18 |
| 2000-03-10 | 25.62 | -6.21 | -25.34 |
| 2000-03-09 | 25.98 | -6.21 | -25.55 |
| 2000-03-08 | 28.11 | -8.07 | -28.25 |
| 2000-03-07 | 26.69 | -9.94 | -28.91 |
| 2000-03-06 | 25.98 | -9.32 | -28.02 |
| 2000-03-03 | 22.42 | -13.04 | -28.97 |
| 2000-03-02 | 19.57 | -14.91 | -28.84 |
| 2000-03-01 | 18.86 | -13.66 | -27.36 |
| 2000-02-29 | 21.35 | -9.32 | -25.27 |
| 2000-02-28 | 18.86 | -11.80 | -25.80 |
| 2000-02-25 | 22.06 | -7.45 | -24.18 |
| 2000-02-24 | 21.00 | -5.59 | -21.97 |
| 2000-02-23 | 16.01 | -3.11 | -16.48 |
| 2000-02-22 | 14.95 | -5.59 | -17.87 |
| 2000-02-21 | 16.01 | -1.24 | -14.87 |
| 2000-02-18 | 17.08 | -1.24 | -15.65 |
| 2000-02-17 | 20.28 | -1.86 | -18.41 |
| 2000-02-16 | 21.00 | -3.11 | -19.92 |
| 2000-02-15 | 18.51 | -3.11 | -18.24 |
| 2000-02-14 | 22.06 | -1.24 | -19.09 |
| 2000-02-11 | 25.27 | 0.00 | -20.17 |
| 2000-02-10 | 19.22 | -3.73 | -19.25 |
| 2000-02-09 | 19.57 | -5.59 | -21.04 |
| 2000-02-08 | 14.95 | -5.59 | -17.87 |
| 2000-02-03 | 13.17 | -8.70 | -19.32 |
| 2000-02-02 | 12.81 | -0.62 | -11.91 |
| 2000-02-01 | 10.68 | 1.24 | -8.52 |
| 2000-01-31 | 10.68 | 6.83 | -3.47 |
| 2000-01-28 | 14.95 | 7.45 | -6.52 |
| 2000-01-27 | 12.81 | 6.21 | -5.85 |
| 2000-01-26 | 9.61 | 7.45 | -1.97 |
| 2000-01-25 | 7.12 | 6.83 | -0.27 |
| 2000-01-24 | 7.47 | 5.59 | -1.75 |
| 2000-01-21 | 6.76 | 4.97 | -1.68 |
| 2000-01-20 | 7.47 | 4.35 | -2.91 |
| 2000-01-19 | 7.83 | 6.83 | -0.92 |
| 2000-01-18 | 12.10 | 6.21 | -5.25 |
| 2000-01-17 | 10.68 | 6.21 | -4.03 |
| 2000-01-14 | 9.96 | 4.35 | -5.11 |
| 2000-01-13 | 10.68 | 8.70 | -1.79 |
| 2000-01-12 | 11.39 | 11.18 | -0.19 |
| 2000-01-11 | 12.46 | 1.86 | -9.42 |
| 2000-01-10 | 12.10 | 3.73 | -7.47 |
| 2000-01-07 | 9.25 | 0.62 | -7.90 |
| 2000-01-06 | 6.41 | -0.62 | -6.60 |
| 2000-01-05 | 12.46 | 1.86 | -9.42 |
| 2000-01-04 | 21.00 | 6.83 | -11.71 |
| 2000-01-03 | 22.78 | 9.32 | -10.96 |
| 1999-12-30 | 19.57 | 8.70 | -9.10 |
| 1999-12-29 | 18.15 | 9.32 | -7.48 |
| 1999-12-28 | 20.28 | 6.83 | -11.18 |
| 1999-12-24 | 19.22 | 11.80 | -6.22 |
| 1999-12-23 | 14.95 | 11.80 | -2.74 |
| 1999-12-22 | 14.59 | 11.80 | -2.43 |
| 1999-12-21 | 14.59 | 13.04 | -1.35 |
| 1999-12-20 | 14.95 | 14.29 | -0.57 |
| 1999-12-17 | 13.17 | 15.53 | 2.09 |
| 1999-12-16 | 10.32 | 14.29 | 3.59 |
| 1999-12-15 | 12.10 | 12.42 | 0.29 |
| 1999-12-14 | 14.95 | 14.91 | -0.03 |
| 1999-12-13 | 16.01 | 15.53 | -0.42 |
| 1999-12-10 | 16.01 | 15.53 | -0.42 |
| 1999-12-09 | 16.37 | 13.04 | -2.86 |
| 1999-12-08 | 13.52 | 13.04 | -0.42 |
| 1999-12-07 | 14.23 | 9.32 | -4.31 |
| 1999-12-06 | 14.23 | 18.01 | 3.31 |
| 1999-12-03 | 12.81 | 15.53 | 2.41 |
| 1999-12-02 | 10.68 | 4.35 | -5.72 |
| 1999-12-01 | 9.96 | 4.35 | -5.11 |
| 1999-11-30 | 8.54 | 5.59 | -2.72 |
| 1999-11-29 | 9.96 | 6.21 | -3.41 |
| 1999-11-26 | 8.90 | -1.24 | -9.31 |
| 1999-11-25 | 6.41 | -0.62 | -6.60 |
| 1999-11-24 | 8.90 | 6.83 | -1.90 |
| 1999-11-23 | 8.90 | 9.32 | 0.39 |
| 1999-11-22 | 8.19 | 13.04 | 4.49 |
| 1999-11-19 | 7.12 | 15.53 | 7.85 |
| 1999-11-18 | 3.91 | 19.25 | 14.76 |
| 1999-11-17 | 3.91 | 3.73 | -0.18 |
| 1999-11-16 | 3.91 | 1.24 | -2.57 |
| 1999-11-15 | 3.20 | 0.62 | -2.50 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy