Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1772 % |
Stock 1772 rel. % |
|---|---|---|---|
| 2025-06-25 | 22.00 | 201.49 | 147.12 |
| 2025-06-24 | 20.53 | 195.46 | 145.13 |
| 2025-06-23 | 18.08 | 178.71 | 136.03 |
| 2025-06-20 | 17.20 | 172.68 | 132.66 |
| 2025-06-19 | 15.83 | 174.02 | 136.58 |
| 2025-06-18 | 18.18 | 174.69 | 132.43 |
| 2025-06-17 | 19.55 | 179.38 | 133.69 |
| 2025-06-16 | 19.94 | 181.39 | 134.60 |
| 2025-06-13 | 18.87 | 184.07 | 138.98 |
| 2025-06-12 | 19.85 | 188.09 | 140.38 |
| 2025-06-11 | 21.22 | 184.74 | 134.90 |
| 2025-06-10 | 20.04 | 175.36 | 129.39 |
| 2025-06-09 | 20.04 | 173.35 | 127.71 |
| 2025-06-06 | 18.38 | 171.34 | 129.22 |
| 2025-06-05 | 18.57 | 167.73 | 125.79 |
| 2025-06-04 | 17.40 | 163.71 | 124.63 |
| 2025-06-03 | 16.71 | 152.18 | 116.07 |
| 2025-06-02 | 15.04 | 150.57 | 117.81 |
| 2025-05-30 | 15.53 | 157.27 | 122.68 |
| 2025-05-29 | 16.91 | 160.49 | 122.82 |
| 2025-05-28 | 15.44 | 154.59 | 120.55 |
| 2025-05-27 | 15.93 | 157.81 | 122.39 |
| 2025-05-26 | 15.24 | 157.81 | 123.71 |
| 2025-05-23 | 16.71 | 164.78 | 126.87 |
| 2025-05-22 | 16.42 | 164.24 | 126.98 |
| 2025-05-21 | 17.89 | 166.12 | 125.74 |
| 2025-05-20 | 17.00 | 157.27 | 119.88 |
| 2025-05-19 | 15.34 | 156.20 | 122.13 |
| 2025-05-16 | 15.44 | 157.01 | 122.64 |
| 2025-05-15 | 15.93 | 159.15 | 123.55 |
| 2025-05-14 | 16.71 | 170.67 | 131.92 |
| 2025-05-13 | 13.97 | 165.58 | 133.03 |
| 2025-05-12 | 16.32 | 168.66 | 130.97 |
| 2025-05-09 | 12.99 | 160.22 | 130.31 |
| 2025-05-08 | 12.40 | 160.22 | 131.52 |
| 2025-05-07 | 11.91 | 159.42 | 131.81 |
| 2025-05-06 | 11.91 | 159.95 | 132.29 |
| 2025-05-02 | 11.03 | 157.01 | 131.48 |
| 2025-04-30 | 9.07 | 153.79 | 132.69 |
| 2025-04-29 | 8.48 | 156.47 | 136.42 |
| 2025-04-28 | 8.28 | 151.38 | 132.15 |
| 2025-04-25 | 8.28 | 151.91 | 132.64 |
| 2025-04-24 | 7.80 | 157.54 | 138.91 |
| 2025-04-23 | 8.67 | 151.11 | 131.07 |
| 2025-04-22 | 6.25 | 146.29 | 131.81 |
| 2025-04-17 | 5.37 | 145.21 | 132.71 |
| 2025-04-16 | 3.53 | 146.29 | 137.89 |
| 2025-04-15 | 5.57 | 152.72 | 139.39 |
| 2025-04-14 | 5.37 | 155.13 | 142.12 |
| 2025-04-11 | 2.95 | 144.68 | 137.67 |
| 2025-04-10 | 1.88 | 139.32 | 134.90 |
| 2025-04-09 | -0.35 | 127.53 | 128.33 |
| 2025-04-08 | -1.42 | 130.47 | 133.79 |
| 2025-04-07 | -2.78 | 131.55 | 138.16 |
| 2025-04-03 | 12.26 | 176.03 | 145.88 |
| 2025-04-02 | 14.10 | 179.38 | 144.85 |
| 2025-04-01 | 14.01 | 177.37 | 143.29 |
| 2025-03-31 | 13.81 | 182.06 | 147.83 |
| 2025-03-28 | 15.08 | 190.77 | 152.68 |
| 2025-03-27 | 15.85 | 196.13 | 155.61 |
| 2025-03-26 | 15.37 | 192.78 | 153.78 |
| 2025-03-25 | 14.78 | 196.80 | 158.57 |
| 2025-03-24 | 17.40 | 198.81 | 154.52 |
| 2025-03-21 | 16.43 | 196.13 | 154.34 |
| 2025-03-20 | 19.05 | 208.86 | 159.43 |
| 2025-03-19 | 21.67 | 220.92 | 163.76 |
| 2025-03-18 | 21.48 | 218.24 | 161.97 |
| 2025-03-17 | 18.67 | 213.55 | 164.23 |
| 2025-03-14 | 17.70 | 204.17 | 158.44 |
| 2025-03-13 | 15.27 | 196.13 | 156.90 |
| 2025-03-12 | 16.34 | 196.80 | 155.12 |
| 2025-03-11 | 16.63 | 200.15 | 157.36 |
| 2025-03-10 | 16.82 | 208.19 | 163.81 |
| 2025-03-07 | 18.96 | 215.56 | 165.28 |
| 2025-03-06 | 19.44 | 215.56 | 164.20 |
| 2025-03-05 | 15.46 | 209.53 | 168.08 |
| 2025-03-04 | 12.26 | 204.84 | 171.55 |
| 2025-03-03 | 12.65 | 213.55 | 178.34 |
| 2025-02-28 | 12.36 | 192.78 | 160.58 |
| 2025-02-27 | 16.14 | 215.56 | 171.70 |
| 2025-02-26 | 16.24 | 202.83 | 160.52 |
| 2025-02-25 | 12.75 | 193.45 | 160.28 |
| 2025-02-24 | 14.20 | 194.79 | 158.13 |
| 2025-02-21 | 14.88 | 196.80 | 158.36 |
| 2025-02-20 | 10.42 | 192.11 | 164.55 |
| 2025-02-19 | 12.26 | 200.82 | 167.97 |
| 2025-02-18 | 12.46 | 197.47 | 164.52 |
| 2025-02-17 | 10.71 | 188.76 | 160.83 |
| 2025-02-14 | 10.71 | 190.10 | 162.04 |
| 2025-02-13 | 6.73 | 180.05 | 162.39 |
| 2025-02-12 | 7.02 | 188.76 | 169.82 |
| 2025-02-11 | 4.40 | 174.69 | 163.11 |
| 2025-02-10 | 5.37 | 183.40 | 168.95 |
| 2025-02-07 | 3.53 | 178.71 | 169.21 |
| 2025-02-06 | 2.36 | 173.35 | 167.04 |
| 2025-02-05 | 0.91 | 163.17 | 160.80 |
| 2025-02-04 | 1.88 | 161.29 | 156.47 |
| 2025-02-03 | -0.84 | 157.54 | 159.72 |
| 2025-01-28 | -0.84 | 158.88 | 161.07 |
| 2025-01-27 | -1.03 | 171.34 | 174.17 |
| 2025-01-24 | -1.71 | 174.02 | 178.79 |
| 2025-01-23 | -3.46 | 172.01 | 181.75 |
| 2025-01-22 | -3.12 | 174.69 | 183.53 |
| 2025-01-21 | -1.42 | 180.05 | 184.09 |
| 2025-01-20 | -2.39 | 186.75 | 193.77 |
| 2025-01-17 | -3.99 | 184.07 | 195.88 |
| 2025-01-16 | -4.18 | 181.39 | 193.68 |
| 2025-01-15 | -5.49 | 178.04 | 194.21 |
| 2025-01-14 | -5.69 | 176.03 | 192.68 |
| 2025-01-13 | -7.39 | 172.68 | 194.43 |
| 2025-01-10 | -6.51 | 166.65 | 185.23 |
| 2025-01-09 | -5.74 | 174.69 | 191.41 |
| 2025-01-08 | -5.54 | 174.69 | 190.81 |
| 2025-01-07 | -4.77 | 178.04 | 191.96 |
| 2025-01-06 | -3.55 | 167.99 | 177.87 |
| 2025-01-03 | -3.26 | 159.69 | 168.44 |
| 2025-01-02 | -4.04 | 167.46 | 178.72 |
| 2024-12-31 | -1.71 | 169.33 | 174.02 |
| 2024-12-30 | -2.10 | 175.36 | 181.27 |
| 2024-12-27 | -1.90 | 174.02 | 179.34 |
| 2024-12-24 | -1.52 | 177.37 | 181.64 |
| 2024-12-23 | -2.87 | 177.37 | 185.58 |
| 2024-12-20 | -3.51 | 177.37 | 187.45 |
| 2024-12-19 | -3.36 | 174.02 | 183.55 |
| 2024-12-18 | -2.78 | 180.72 | 188.74 |
| 2024-12-17 | -3.46 | 180.05 | 190.08 |
| 2024-12-16 | -3.31 | 183.40 | 193.11 |
| 2024-12-13 | -2.58 | 190.10 | 197.80 |
| 2024-12-12 | -0.35 | 202.83 | 203.90 |
| 2024-12-11 | -1.42 | 198.81 | 203.12 |
| 2024-12-10 | -0.64 | 203.50 | 205.47 |
| 2024-12-09 | -0.26 | 210.20 | 211.00 |
| 2024-12-06 | -2.78 | 206.18 | 214.93 |
| 2024-12-05 | -4.33 | 208.19 | 222.14 |
| 2024-12-04 | -3.55 | 224.27 | 236.22 |
| 2024-12-03 | -3.55 | 236.33 | 248.73 |
| 2024-12-02 | -4.23 | 238.34 | 253.30 |
| 2024-11-29 | -4.91 | 237.00 | 254.41 |
| 2024-11-28 | -5.40 | 230.97 | 249.86 |
| 2024-11-27 | -4.14 | 228.29 | 242.46 |
| 2024-11-26 | -6.51 | 218.91 | 241.13 |
| 2024-11-25 | -6.42 | 237.67 | 260.82 |
| 2024-11-22 | -6.17 | 221.59 | 242.75 |
| 2024-11-21 | -4.33 | 238.34 | 253.66 |
| 2024-11-20 | -3.85 | 245.71 | 259.54 |
| 2024-11-19 | -3.99 | 254.42 | 269.15 |
| 2024-11-18 | -4.38 | 212.88 | 227.21 |
| 2024-11-15 | -5.16 | 206.18 | 222.82 |
| 2024-11-14 | -5.16 | 214.89 | 232.01 |
| 2024-11-13 | -3.26 | 246.38 | 258.06 |
| 2024-11-12 | -3.12 | 225.61 | 236.09 |
| 2024-11-11 | -0.26 | 223.60 | 224.43 |
| 2024-11-08 | 1.01 | 203.50 | 200.48 |
| 2024-11-07 | 2.27 | 202.83 | 196.12 |
| 2024-11-06 | 0.13 | 205.51 | 205.11 |
| 2024-11-05 | 2.46 | 207.52 | 200.13 |
| 2024-11-04 | 0.33 | 200.15 | 199.17 |
| 2024-11-01 | 0.04 | 196.80 | 196.70 |
| 2024-10-31 | -0.74 | 186.75 | 188.89 |
| 2024-10-30 | -0.74 | 174.69 | 176.74 |
| 2024-10-29 | 0.91 | 188.09 | 185.50 |
| 2024-10-28 | 0.44 | 198.81 | 197.51 |
| 2024-10-25 | 0.53 | 198.81 | 197.23 |
| 2024-10-24 | -0.03 | 174.69 | 174.78 |
| 2024-10-23 | 1.19 | 186.75 | 183.38 |
| 2024-10-22 | -0.03 | 175.36 | 175.45 |
| 2024-10-21 | -0.13 | 169.33 | 169.68 |
| 2024-10-18 | 1.29 | 170.00 | 166.57 |
| 2024-10-17 | -2.20 | 160.22 | 166.08 |
| 2024-10-16 | -1.16 | 164.51 | 167.62 |
| 2024-10-15 | -0.79 | 167.99 | 170.12 |
| 2024-10-14 | 2.70 | 183.40 | 175.95 |
| 2024-10-10 | 3.45 | 192.11 | 182.36 |
| 2024-10-09 | 0.44 | 190.10 | 188.84 |
| 2024-10-08 | 1.95 | 214.22 | 208.23 |
| 2024-10-07 | 12.12 | 270.50 | 230.45 |
| 2024-10-04 | 10.52 | 226.95 | 195.83 |
| 2024-10-03 | 7.50 | 202.16 | 181.07 |
| 2024-10-02 | 9.01 | 228.96 | 201.77 |
| 2024-09-30 | 2.79 | 200.15 | 192.00 |
| 2024-09-27 | 0.53 | 181.39 | 179.90 |
| 2024-09-26 | -2.67 | 162.10 | 169.29 |
| 2024-09-25 | -6.53 | 146.55 | 163.79 |
| 2024-09-24 | -7.01 | 147.63 | 166.28 |
| 2024-09-23 | -10.73 | 129.94 | 157.57 |
| 2024-09-20 | -10.77 | 126.99 | 154.40 |
| 2024-09-19 | -11.81 | 125.38 | 155.57 |
| 2024-09-17 | -13.55 | 114.39 | 148.01 |
| 2024-09-16 | -14.59 | 111.71 | 147.88 |
| 2024-09-13 | -14.87 | 112.52 | 149.65 |
| 2024-09-12 | -15.49 | 117.34 | 157.16 |
| 2024-09-11 | -16.29 | 126.99 | 171.15 |
| 2024-09-10 | -15.63 | 108.23 | 146.80 |
| 2024-09-09 | -15.96 | 118.95 | 160.52 |
| 2024-09-05 | -14.78 | 123.77 | 162.58 |
| 2024-09-04 | -14.83 | 121.09 | 159.58 |
| 2024-09-03 | -13.88 | 126.45 | 162.96 |
| 2024-09-02 | -13.79 | 118.41 | 153.35 |
| 2024-08-30 | -12.33 | 132.08 | 164.72 |
| 2024-08-29 | -13.46 | 137.17 | 174.06 |
| 2024-08-28 | -13.79 | 150.04 | 190.03 |
| 2024-08-27 | -12.99 | 147.89 | 184.90 |
| 2024-08-26 | -13.46 | 148.70 | 187.38 |
| 2024-08-23 | -14.21 | 141.19 | 181.15 |
| 2024-08-22 | -14.17 | 149.77 | 190.99 |
| 2024-08-21 | -15.39 | 155.93 | 202.49 |
| 2024-08-20 | -14.83 | 147.63 | 190.73 |
| 2024-08-19 | -14.50 | 137.71 | 178.01 |
| 2024-08-16 | -15.16 | 127.26 | 167.85 |
| 2024-08-15 | -16.66 | 123.51 | 168.19 |
| 2024-08-14 | -16.80 | 124.31 | 169.62 |
| 2024-08-13 | -16.47 | 135.03 | 181.39 |
| 2024-08-12 | -16.80 | 131.01 | 177.67 |
| 2024-08-09 | -16.80 | 137.98 | 186.05 |
| 2024-08-08 | -17.84 | 134.76 | 185.74 |
| 2024-08-07 | -17.89 | 131.01 | 181.33 |
| 2024-08-06 | -18.97 | 124.58 | 177.16 |
| 2024-08-05 | -18.74 | 115.20 | 164.81 |
| 2024-08-02 | -17.51 | 120.02 | 166.73 |
| 2024-08-01 | -15.91 | 115.47 | 156.23 |
| 2024-07-31 | -15.39 | 120.02 | 160.05 |
| 2024-07-30 | -17.32 | 111.71 | 156.07 |
| 2024-07-29 | -15.96 | 109.57 | 149.36 |
| 2024-07-26 | -17.32 | 125.38 | 172.60 |
| 2024-07-25 | -17.23 | 123.51 | 170.03 |
| 2024-07-24 | -15.77 | 122.43 | 164.07 |
| 2024-07-23 | -15.11 | 130.47 | 171.49 |
| 2024-07-22 | -14.17 | 142.00 | 181.94 |
| 2024-07-19 | -15.30 | 137.71 | 180.64 |
| 2024-07-18 | -13.65 | 135.83 | 173.11 |
| 2024-07-17 | -13.88 | 133.69 | 171.36 |
| 2024-07-16 | -13.88 | 134.23 | 171.99 |
| 2024-07-15 | -12.47 | 127.79 | 160.25 |
| 2024-07-12 | -11.15 | 136.10 | 165.73 |
| 2024-07-11 | -13.32 | 129.94 | 165.27 |
| 2024-07-10 | -15.11 | 111.18 | 148.76 |
| 2024-07-09 | -14.97 | 107.43 | 143.94 |
| 2024-07-08 | -14.83 | 108.50 | 144.79 |
| 2024-07-05 | -13.98 | 115.20 | 150.17 |
| 2024-07-04 | -12.80 | 113.32 | 144.64 |
| 2024-07-03 | -13.32 | 118.15 | 151.66 |
| 2024-07-02 | -14.31 | 101.53 | 135.18 |
| 2024-06-28 | -14.64 | 103.94 | 138.91 |
| 2024-06-27 | -14.59 | 114.39 | 151.02 |
| 2024-06-26 | -12.99 | 126.76 | 160.61 |
| 2024-06-25 | -13.18 | 112.23 | 144.44 |
| 2024-06-24 | -13.32 | 110.96 | 143.37 |
| 2024-06-21 | -13.32 | 117.84 | 151.31 |
| 2024-06-20 | -11.86 | 129.31 | 160.15 |
| 2024-06-19 | -11.39 | 138.73 | 169.41 |
| 2024-06-18 | -13.84 | 135.67 | 173.52 |
| 2024-06-17 | -13.79 | 140.01 | 178.39 |
| 2024-06-14 | -13.93 | 142.81 | 182.11 |
| 2024-06-13 | -13.04 | 147.90 | 185.06 |
| 2024-06-12 | -13.84 | 148.67 | 188.60 |
| 2024-06-11 | -12.85 | 155.42 | 193.07 |
| 2024-06-07 | -12.09 | 163.06 | 199.25 |
| 2024-06-06 | -11.62 | 168.80 | 204.14 |
| 2024-06-05 | -12.09 | 170.71 | 207.95 |
| 2024-06-04 | -12.09 | 176.44 | 214.47 |
| 2024-06-03 | -12.28 | 173.89 | 212.24 |
| 2024-05-31 | -13.79 | 174.53 | 218.44 |
| 2024-05-30 | -13.04 | 194.27 | 238.38 |
| 2024-05-29 | -11.86 | 203.83 | 244.70 |
| 2024-05-28 | -10.40 | 203.83 | 239.08 |
| 2024-05-27 | -10.49 | 205.74 | 241.58 |
| 2024-05-24 | -11.48 | 201.28 | 240.36 |
| 2024-05-23 | -10.40 | 203.19 | 238.37 |
| 2024-05-22 | -8.89 | 227.40 | 259.34 |
| 2024-05-21 | -8.84 | 222.94 | 254.26 |
| 2024-05-20 | -6.68 | 236.95 | 261.05 |
| 2024-05-17 | -7.10 | 222.94 | 247.62 |
| 2024-05-16 | -7.99 | 221.66 | 249.61 |
| 2024-05-14 | -9.41 | 233.77 | 268.43 |
| 2024-05-13 | -9.22 | 233.13 | 266.96 |
| 2024-05-10 | -9.93 | 242.68 | 280.45 |
| 2024-05-09 | -12.05 | 242.05 | 288.89 |
| 2024-05-08 | -13.27 | 217.84 | 266.48 |
| 2024-05-07 | -12.56 | 226.12 | 272.99 |
| 2024-05-06 | -12.00 | 224.21 | 268.42 |
| 2024-05-03 | -12.56 | 228.67 | 275.90 |
| 2024-05-02 | -13.74 | 215.29 | 265.52 |
| 2024-04-30 | -15.96 | 195.55 | 251.66 |
| 2024-04-29 | -16.05 | 197.46 | 254.33 |
| 2024-04-26 | -16.38 | 185.99 | 242.02 |
| 2024-04-25 | -18.20 | 177.08 | 238.73 |
| 2024-04-24 | -18.58 | 170.71 | 232.47 |
| 2024-04-23 | -20.30 | 183.45 | 255.66 |
| 2024-04-22 | -21.94 | 185.36 | 265.56 |
| 2024-04-19 | -23.06 | 182.81 | 267.57 |
| 2024-04-18 | -22.31 | 193.64 | 277.98 |
| 2024-04-17 | -23.01 | 198.10 | 287.21 |
| 2024-04-16 | -22.97 | 195.55 | 283.66 |
| 2024-04-15 | -21.43 | 218.48 | 305.32 |
| 2024-04-12 | -20.72 | 223.57 | 308.17 |
| 2024-04-11 | -19.00 | 243.32 | 323.83 |
| 2024-04-10 | -18.76 | 252.24 | 333.59 |
| 2024-04-09 | -20.21 | 248.42 | 336.67 |
| 2024-04-08 | -20.72 | 219.75 | 303.34 |
| 2024-04-05 | -20.86 | 205.10 | 285.55 |
| 2024-04-03 | -20.86 | 229.94 | 316.94 |
| 2024-04-02 | -19.88 | 229.31 | 311.04 |
| 2024-03-28 | -21.75 | 205.10 | 289.92 |
| 2024-03-27 | -22.36 | 200.64 | 287.23 |
| 2024-03-26 | -21.33 | 208.29 | 291.88 |
| 2024-03-25 | -22.08 | 203.83 | 289.92 |
| 2024-03-22 | -21.94 | 215.93 | 304.72 |
| 2024-03-21 | -20.12 | 235.04 | 319.42 |
| 2024-03-20 | -21.66 | 229.94 | 321.16 |
| 2024-03-19 | -21.75 | 231.86 | 324.11 |
| 2024-03-18 | -20.77 | 242.68 | 332.52 |
| 2024-03-15 | -20.82 | 239.50 | 328.76 |
| 2024-03-14 | -19.79 | 245.23 | 330.41 |
| 2024-03-13 | -19.09 | 252.88 | 336.13 |
| 2024-03-12 | -19.09 | 256.70 | 340.85 |
| 2024-03-11 | -21.57 | 250.33 | 346.65 |
| 2024-03-08 | -22.64 | 220.39 | 314.15 |
| 2024-03-07 | -23.29 | 212.11 | 306.89 |
| 2024-03-06 | -22.45 | 217.84 | 309.87 |
| 2024-03-05 | -23.85 | 212.75 | 310.72 |
| 2024-03-04 | -21.80 | 232.49 | 325.18 |
| 2024-03-01 | -21.89 | 241.41 | 337.10 |
| 2024-02-29 | -22.31 | 231.22 | 326.35 |
| 2024-02-28 | -22.08 | 203.19 | 289.10 |
| 2024-02-27 | -20.77 | 205.74 | 285.90 |
| 2024-02-26 | -21.66 | 192.36 | 273.19 |
| 2024-02-23 | -21.15 | 194.27 | 273.19 |
| 2024-02-22 | -20.96 | 185.99 | 261.83 |
| 2024-02-21 | -22.22 | 187.27 | 269.33 |
| 2024-02-20 | -23.48 | 175.80 | 260.44 |
| 2024-02-19 | -23.90 | 170.71 | 255.73 |
| 2024-02-16 | -22.92 | 171.98 | 252.86 |
| 2024-02-15 | -24.88 | 156.06 | 240.87 |
| 2024-02-14 | -25.16 | 149.94 | 233.98 |
| 2024-02-09 | -25.91 | 171.98 | 267.10 |
| 2024-02-08 | -25.26 | 169.43 | 260.47 |
| 2024-02-07 | -24.32 | 164.97 | 250.13 |
| 2024-02-06 | -23.95 | 163.70 | 246.74 |
| 2024-02-05 | -26.98 | 150.96 | 243.71 |
| 2024-02-02 | -26.84 | 163.06 | 259.59 |
| 2024-02-01 | -26.47 | 171.98 | 269.89 |
| 2024-01-31 | -27.03 | 166.25 | 264.88 |
| 2024-01-30 | -26.05 | 180.26 | 278.99 |
| 2024-01-29 | -24.18 | 195.55 | 289.81 |
| 2024-01-26 | -24.79 | 205.10 | 305.66 |
| 2024-01-25 | -23.62 | 213.38 | 310.30 |
| 2024-01-24 | -24.98 | 207.65 | 310.07 |
| 2024-01-23 | -27.69 | 197.46 | 311.34 |
| 2024-01-22 | -29.41 | 194.27 | 316.90 |
| 2024-01-19 | -27.87 | 210.20 | 330.07 |
| 2024-01-18 | -27.45 | 222.94 | 345.13 |
| 2024-01-17 | -28.06 | 220.39 | 345.35 |
| 2024-01-16 | -25.26 | 245.23 | 361.89 |
| 2024-01-15 | -23.48 | 251.60 | 359.49 |
| 2024-01-12 | -23.43 | 265.61 | 377.52 |
| 2024-01-11 | -23.11 | 264.98 | 374.66 |
| 2024-01-10 | -24.09 | 252.88 | 364.85 |
| 2024-01-09 | -23.67 | 261.79 | 373.97 |
| 2024-01-08 | -23.57 | 264.98 | 377.56 |
| 2024-01-05 | -22.08 | 261.79 | 364.31 |
| 2024-01-04 | -21.47 | 257.97 | 355.85 |
| 2024-01-03 | -21.57 | 264.34 | 364.52 |
| 2024-01-02 | -20.86 | 268.80 | 366.04 |
| 2023-12-29 | -19.70 | 275.81 | 367.98 |
| 2023-12-28 | -19.51 | 275.81 | 366.90 |
| 2023-12-27 | -21.71 | 250.33 | 347.45 |
| 2023-12-22 | -23.06 | 242.68 | 345.39 |
| 2023-12-21 | -21.61 | 244.59 | 339.60 |
| 2023-12-20 | -21.71 | 244.59 | 340.13 |
| 2023-12-19 | -22.31 | 244.59 | 343.57 |
| 2023-12-18 | -21.71 | 243.96 | 339.31 |
| 2023-12-15 | -20.86 | 254.15 | 347.52 |
| 2023-12-14 | -22.73 | 233.13 | 331.14 |
| 2023-12-13 | -23.57 | 223.57 | 323.38 |
| 2023-12-12 | -22.87 | 226.12 | 322.84 |
| 2023-12-11 | -23.67 | 238.86 | 343.93 |
| 2023-12-08 | -23.11 | 241.41 | 344.01 |
| 2023-12-07 | -23.06 | 238.86 | 340.43 |
| 2023-12-06 | -22.50 | 230.58 | 326.56 |
| 2023-12-05 | -23.11 | 208.92 | 301.76 |
| 2023-12-04 | -21.57 | 201.92 | 284.93 |
| 2023-12-01 | -20.72 | 205.74 | 285.67 |
| 2023-11-30 | -19.70 | 218.48 | 296.60 |
| 2023-11-29 | -19.98 | 220.39 | 300.37 |
| 2023-11-28 | -18.25 | 229.94 | 303.60 |
| 2023-11-27 | -17.45 | 231.22 | 301.26 |
| 2023-11-24 | -17.36 | 236.95 | 307.74 |
| 2023-11-23 | -15.63 | 247.78 | 312.22 |
| 2023-11-22 | -16.57 | 242.05 | 309.97 |
| 2023-11-21 | -16.66 | 253.51 | 324.18 |
| 2023-11-20 | -16.38 | 259.88 | 330.38 |
| 2023-11-17 | -17.92 | 255.42 | 333.03 |
| 2023-11-16 | -16.15 | 270.71 | 342.09 |
| 2023-11-15 | -14.98 | 266.25 | 330.78 |
| 2023-11-14 | -18.11 | 243.32 | 319.24 |
| 2023-11-13 | -17.97 | 256.06 | 334.05 |
| 2023-11-10 | -19.14 | 256.06 | 340.32 |
| 2023-11-09 | -17.64 | 268.80 | 347.80 |
| 2023-11-08 | -17.55 | 266.25 | 344.20 |
| 2023-11-07 | -17.03 | 270.71 | 346.82 |
| 2023-11-06 | -15.59 | 280.26 | 350.48 |
| 2023-11-03 | -17.03 | 264.34 | 339.14 |
| 2023-11-02 | -19.04 | 249.05 | 331.16 |
| 2023-11-01 | -19.70 | 250.96 | 337.05 |
| 2023-10-31 | -19.56 | 257.33 | 344.21 |
| 2023-10-30 | -18.11 | 307.02 | 397.02 |
| 2023-10-27 | -18.11 | 303.19 | 392.35 |
| 2023-10-26 | -19.88 | 286.00 | 381.74 |
| 2023-10-25 | -19.65 | 296.19 | 393.07 |
| 2023-10-24 | -20.28 | 299.37 | 400.99 |
| 2023-10-20 | -19.42 | 296.83 | 392.47 |
| 2023-10-19 | -18.88 | 281.54 | 370.33 |
| 2023-10-18 | -16.75 | 292.37 | 371.31 |
| 2023-10-17 | -16.66 | 310.20 | 392.20 |
| 2023-10-16 | -17.25 | 290.46 | 371.84 |
| 2023-10-13 | -16.48 | 321.67 | 404.86 |
| 2023-10-12 | -14.58 | 333.13 | 407.04 |
| 2023-10-11 | -15.98 | 292.37 | 366.99 |
| 2023-10-10 | -17.02 | 289.82 | 369.78 |
| 2023-10-09 | -17.70 | 271.35 | 351.22 |
| 2023-10-06 | -17.84 | 271.35 | 351.96 |
| 2023-10-05 | -19.20 | 270.07 | 357.99 |
| 2023-10-04 | -19.33 | 264.34 | 351.65 |
| 2023-10-03 | -18.74 | 278.35 | 365.62 |
| 2023-09-29 | -16.48 | 309.56 | 390.37 |
| 2023-09-28 | -18.47 | 301.92 | 392.98 |
| 2023-09-27 | -17.34 | 302.56 | 387.00 |
| 2023-09-26 | -18.06 | 308.29 | 398.30 |
| 2023-09-25 | -16.93 | 319.76 | 405.31 |
| 2023-09-22 | -15.30 | 338.86 | 418.14 |
| 2023-09-21 | -17.20 | 336.95 | 427.74 |
| 2023-09-20 | -16.16 | 348.42 | 434.86 |
| 2023-09-19 | -15.62 | 352.24 | 435.94 |
| 2023-09-18 | -16.03 | 356.06 | 443.09 |
| 2023-09-15 | -14.85 | 356.70 | 436.33 |
| 2023-09-14 | -15.30 | 362.43 | 445.97 |
| 2023-09-13 | -15.53 | 375.17 | 462.51 |
| 2023-09-12 | -15.48 | 384.73 | 473.51 |
| 2023-09-11 | -15.21 | 376.45 | 461.91 |
| 2023-09-07 | -14.89 | 377.72 | 461.31 |
| 2023-09-06 | -13.85 | 393.64 | 473.01 |
| 2023-09-05 | -13.85 | 400.01 | 480.40 |
| 2023-09-04 | -12.04 | 401.92 | 470.62 |
| 2023-08-31 | -14.26 | 377.72 | 457.16 |
| 2023-08-30 | -13.94 | 411.48 | 494.34 |
| 2023-08-29 | -13.81 | 411.48 | 493.40 |
| 2023-08-28 | -15.53 | 396.83 | 488.15 |
| 2023-08-25 | -16.16 | 396.83 | 492.60 |
| 2023-08-24 | -15.03 | 398.74 | 486.95 |
| 2023-08-23 | -16.61 | 403.20 | 503.45 |
| 2023-08-22 | -17.02 | 415.94 | 521.77 |
| 2023-08-21 | -17.79 | 409.57 | 519.85 |
| 2023-08-18 | -16.30 | 422.94 | 524.76 |
| 2023-08-17 | -14.49 | 440.14 | 531.63 |
| 2023-08-16 | -14.62 | 443.33 | 536.37 |
| 2023-08-15 | -13.44 | 459.25 | 546.11 |
| 2023-08-14 | -12.58 | 472.63 | 555.05 |
| 2023-08-11 | -11.13 | 486.00 | 559.42 |
| 2023-08-10 | -10.41 | 497.47 | 566.88 |
| 2023-08-09 | -10.50 | 500.01 | 570.40 |
| 2023-08-08 | -10.82 | 503.20 | 576.36 |
| 2023-08-07 | -9.23 | 516.58 | 579.28 |
| 2023-08-04 | -9.23 | 516.58 | 579.28 |
| 2023-08-03 | -9.87 | 521.67 | 589.71 |
| 2023-08-02 | -9.46 | 526.77 | 592.23 |
| 2023-08-01 | -6.97 | 536.32 | 583.97 |
| 2023-07-31 | -6.97 | 535.68 | 583.28 |
| 2023-07-28 | -7.51 | 540.14 | 592.12 |
| 2023-07-27 | -8.87 | 528.04 | 589.16 |
| 2023-07-26 | -10.05 | 527.40 | 597.47 |
| 2023-07-25 | -9.77 | 519.76 | 586.90 |
| 2023-07-24 | -13.22 | 498.10 | 589.19 |
| 2023-07-21 | -11.27 | 530.59 | 610.68 |
| 2023-07-20 | -12.13 | 558.62 | 649.53 |
| 2023-07-19 | -11.95 | 552.88 | 641.48 |
| 2023-07-18 | -11.63 | 562.44 | 649.63 |
| 2023-07-14 | -9.87 | 575.81 | 649.78 |
| 2023-07-13 | -10.09 | 563.71 | 638.21 |
| 2023-07-12 | -12.31 | 561.16 | 653.99 |
| 2023-07-11 | -13.31 | 556.07 | 656.77 |
| 2023-07-10 | -14.03 | 550.33 | 656.49 |
| 2023-07-07 | -14.58 | 543.33 | 653.10 |
| 2023-07-06 | -13.85 | 547.15 | 651.20 |
| 2023-07-05 | -11.81 | 563.07 | 651.89 |
| 2023-07-04 | -10.50 | 561.80 | 639.43 |
| 2023-07-03 | -11.04 | 558.62 | 640.37 |
| 2023-06-30 | -12.81 | 537.11 | 630.71 |
| 2023-06-29 | -12.72 | 519.65 | 609.95 |
| 2023-06-28 | -11.54 | 529.63 | 611.77 |
| 2023-06-27 | -11.77 | 549.58 | 636.21 |
| 2023-06-26 | -13.26 | 545.21 | 643.87 |
| 2023-06-23 | -12.95 | 549.58 | 646.17 |
| 2023-06-21 | -11.45 | 557.06 | 642.02 |
| 2023-06-20 | -9.77 | 572.64 | 645.51 |
| 2023-06-19 | -8.51 | 595.08 | 659.71 |
| 2023-06-16 | -7.87 | 603.19 | 663.27 |
| 2023-06-15 | -8.78 | 596.95 | 664.02 |
| 2023-06-14 | -10.77 | 565.16 | 645.45 |
| 2023-06-13 | -10.18 | 572.64 | 648.90 |
| 2023-06-12 | -10.77 | 570.15 | 651.04 |
| 2023-06-09 | -10.95 | 579.50 | 663.07 |
| 2023-06-08 | -11.45 | 570.15 | 656.81 |
| 2023-06-07 | -11.72 | 558.30 | 645.72 |
| 2023-06-06 | -12.54 | 565.16 | 660.51 |
| 2023-06-05 | -12.36 | 568.90 | 663.21 |
| 2023-06-02 | -13.08 | 565.16 | 665.27 |
| 2023-06-01 | -16.52 | 518.41 | 640.81 |
| 2023-05-31 | -16.30 | 517.78 | 638.06 |
| 2023-05-30 | -14.76 | 530.25 | 639.36 |
| 2023-05-29 | -14.94 | 533.37 | 644.60 |
| 2023-05-25 | -14.08 | 535.86 | 640.04 |
| 2023-05-24 | -12.54 | 547.08 | 639.84 |
| 2023-05-23 | -11.22 | 563.29 | 647.15 |
| 2023-05-22 | -10.14 | 569.53 | 645.05 |
| 2023-05-19 | -11.22 | 578.25 | 664.00 |
| 2023-05-18 | -9.96 | 600.70 | 678.17 |
| 2023-05-17 | -10.82 | 591.97 | 675.89 |
| 2023-05-16 | -8.87 | 628.12 | 698.98 |
| 2023-05-15 | -8.87 | 626.88 | 697.62 |
| 2023-05-12 | -10.54 | 581.99 | 662.38 |
| 2023-05-11 | -10.05 | 599.45 | 677.56 |
| 2023-05-10 | -10.00 | 579.50 | 655.01 |
| 2023-05-09 | -9.59 | 548.33 | 617.13 |
| 2023-05-08 | -7.60 | 580.75 | 636.74 |
| 2023-05-05 | -8.69 | 577.63 | 642.10 |
| 2023-05-04 | -9.14 | 571.40 | 638.94 |
| 2023-05-03 | -10.41 | 571.40 | 649.40 |
| 2023-05-02 | -9.46 | 575.14 | 645.66 |
| 2023-04-28 | -9.41 | 541.47 | 608.12 |
| 2023-04-27 | -9.68 | 563.91 | 635.10 |
| 2023-04-26 | -10.18 | 539.60 | 612.09 |
| 2023-04-25 | -10.68 | 504.69 | 576.96 |
| 2023-04-24 | -9.14 | 549.58 | 614.94 |
| 2023-04-21 | -8.78 | 541.47 | 603.23 |
| 2023-04-20 | -7.16 | 547.71 | 597.66 |
| 2023-04-19 | -7.34 | 571.40 | 624.58 |
| 2023-04-18 | -6.08 | 562.04 | 604.89 |
| 2023-04-17 | -5.27 | 546.46 | 582.40 |
| 2023-04-14 | -6.71 | 547.08 | 593.62 |
| 2023-04-13 | -7.34 | 497.21 | 544.52 |
| 2023-04-12 | -7.52 | 496.59 | 545.10 |
| 2023-04-11 | -6.62 | 495.34 | 537.54 |
| 2023-04-06 | -7.43 | 461.68 | 506.76 |
| 2023-04-04 | -7.70 | 486.61 | 535.56 |
| 2023-04-03 | -7.16 | 522.15 | 570.13 |
| 2023-03-31 | -7.25 | 508.43 | 555.99 |
| 2023-03-30 | -7.52 | 516.54 | 566.68 |
| 2023-03-29 | -8.15 | 502.20 | 555.64 |
| 2023-03-28 | -9.86 | 497.21 | 562.57 |
| 2023-03-27 | -10.90 | 503.45 | 577.27 |
| 2023-03-24 | -9.41 | 507.81 | 570.97 |
| 2023-03-23 | -8.69 | 515.91 | 574.55 |
| 2023-03-22 | -10.77 | 504.69 | 577.64 |
| 2023-03-21 | -12.30 | 495.96 | 579.53 |
| 2023-03-20 | -13.42 | 473.52 | 562.45 |
| 2023-03-17 | -11.04 | 486.61 | 559.38 |
| 2023-03-16 | -12.43 | 471.03 | 552.11 |
| 2023-03-15 | -10.86 | 501.58 | 574.83 |
| 2023-03-14 | -12.30 | 505.94 | 590.91 |
| 2023-03-13 | -10.22 | 530.25 | 602.03 |
| 2023-03-10 | -12.16 | 547.71 | 637.39 |
| 2023-03-09 | -9.14 | 578.88 | 647.19 |
| 2023-03-08 | -8.78 | 578.88 | 644.24 |
| 2023-03-07 | -6.62 | 595.08 | 644.36 |
| 2023-03-06 | -6.26 | 605.06 | 652.13 |
| 2023-03-03 | -6.35 | 590.72 | 637.55 |
| 2023-03-02 | -7.16 | 597.58 | 651.38 |
| 2023-03-01 | -6.44 | 608.18 | 656.91 |
| 2023-02-28 | -9.91 | 581.99 | 657.01 |
| 2023-02-27 | -9.50 | 613.79 | 688.75 |
| 2023-02-24 | -8.78 | 627.50 | 697.55 |
| 2023-02-23 | -7.70 | 633.74 | 694.95 |
| 2023-02-22 | -7.43 | 636.23 | 695.33 |
| 2023-02-21 | -6.80 | 654.31 | 709.34 |
| 2023-02-20 | -5.36 | 661.79 | 704.91 |
| 2023-02-17 | -5.90 | 681.11 | 730.07 |
| 2023-02-16 | -4.73 | 704.18 | 744.07 |
| 2023-02-15 | -5.63 | 725.37 | 774.59 |
| 2023-02-14 | -4.28 | 745.32 | 783.08 |
| 2023-02-13 | -3.83 | 761.53 | 795.80 |
| 2023-02-10 | -4.01 | 770.26 | 806.57 |
| 2023-02-09 | -1.93 | 807.04 | 824.91 |
| 2023-02-08 | -3.46 | 795.19 | 827.32 |
| 2023-02-07 | -3.46 | 752.80 | 783.41 |
| 2023-02-06 | -3.73 | 755.30 | 788.48 |
| 2023-02-03 | -1.84 | 792.08 | 808.82 |
| 2023-02-02 | -0.49 | 787.71 | 792.09 |
| 2023-02-01 | -0.04 | 812.03 | 812.39 |
| 2023-01-31 | -0.85 | 788.96 | 796.59 |
| 2023-01-30 | 0.14 | 801.43 | 800.16 |
| 2023-01-27 | 2.66 | 850.68 | 826.00 |
| 2023-01-26 | 2.39 | 830.73 | 808.96 |
| 2023-01-20 | -0.04 | 759.66 | 760.00 |
| 2023-01-19 | -1.84 | 707.92 | 723.08 |
| 2023-01-18 | -1.66 | 707.92 | 721.57 |
| 2023-01-17 | -2.20 | 694.83 | 712.73 |
| 2023-01-16 | -1.57 | 716.02 | 729.05 |
| 2023-01-13 | -1.48 | 684.85 | 696.66 |
| 2023-01-12 | -2.47 | 676.13 | 695.81 |
| 2023-01-11 | -2.74 | 653.68 | 674.94 |
| 2023-01-10 | -3.28 | 668.65 | 694.75 |
| 2023-01-09 | -3.10 | 661.79 | 686.19 |
| 2023-01-06 | -4.82 | 640.59 | 678.07 |
| 2023-01-05 | -4.55 | 630.62 | 665.42 |
| 2023-01-04 | -5.72 | 598.20 | 640.55 |
| 2023-01-03 | -8.69 | 632.49 | 702.22 |
| 2022-12-30 | -10.22 | 626.88 | 709.66 |
| 2022-12-29 | -10.54 | 629.37 | 715.31 |
| 2022-12-28 | -9.68 | 650.57 | 731.04 |
| 2022-12-23 | -11.22 | 644.96 | 739.07 |
| 2022-12-22 | -10.81 | 660.54 | 752.73 |
| 2022-12-21 | -13.06 | 682.36 | 799.93 |
| 2022-12-20 | -13.42 | 681.74 | 802.95 |
| 2022-12-19 | -12.07 | 702.93 | 813.17 |
| 2022-12-16 | -11.58 | 692.96 | 796.77 |
| 2022-12-15 | -12.07 | 714.15 | 825.94 |
| 2022-12-14 | -10.77 | 724.75 | 824.25 |
| 2022-12-13 | -11.08 | 731.61 | 835.24 |
| 2022-12-12 | -11.76 | 752.18 | 865.72 |
| 2022-12-09 | -9.86 | 775.87 | 871.72 |
| 2022-12-08 | -11.85 | 755.30 | 870.24 |
| 2022-12-07 | -14.46 | 743.45 | 886.05 |
| 2022-12-06 | -11.76 | 763.40 | 878.44 |
| 2022-12-05 | -11.80 | 769.01 | 885.30 |
| 2022-12-02 | -15.41 | 760.28 | 916.97 |
| 2022-12-01 | -14.73 | 757.17 | 905.26 |
| 2022-11-30 | -15.72 | 745.32 | 903.03 |
| 2022-11-29 | -17.44 | 694.20 | 861.92 |
| 2022-11-28 | -21.49 | 673.01 | 884.62 |
| 2022-11-25 | -20.32 | 690.46 | 892.05 |
| 2022-11-24 | -19.87 | 692.33 | 888.80 |
| 2022-11-23 | -20.59 | 684.85 | 888.36 |
| 2022-11-22 | -21.04 | 682.98 | 891.63 |
| 2022-11-21 | -19.91 | 694.20 | 891.69 |
| 2022-11-18 | -18.52 | 679.24 | 856.33 |
| 2022-11-17 | -18.20 | 685.48 | 860.26 |
| 2022-11-16 | -17.26 | 701.06 | 868.11 |
| 2022-11-15 | -16.85 | 720.39 | 886.63 |
| 2022-11-14 | -20.23 | 698.57 | 901.09 |
| 2022-11-11 | -21.49 | 735.35 | 964.03 |
| 2022-11-10 | -26.99 | 688.59 | 980.12 |
| 2022-11-09 | -25.82 | 734.72 | 1,025.24 |
| 2022-11-08 | -24.87 | 722.26 | 994.47 |
| 2022-11-07 | -24.83 | 698.57 | 962.30 |
| 2022-11-04 | -26.85 | 681.74 | 968.75 |
| 2022-11-03 | -30.51 | 625.63 | 944.15 |
| 2022-11-02 | -28.30 | 646.83 | 941.55 |
| 2022-11-01 | -29.92 | 621.89 | 930.09 |
| 2022-10-31 | -33.21 | 562.04 | 891.22 |
| 2022-10-28 | -32.67 | 554.56 | 872.15 |
| 2022-10-27 | -30.10 | 593.21 | 891.72 |
| 2022-10-26 | -30.53 | 590.72 | 894.34 |
| 2022-10-25 | -31.19 | 568.28 | 871.15 |
| 2022-10-24 | -31.19 | 557.68 | 855.75 |
| 2022-10-21 | -26.62 | 566.41 | 808.16 |
| 2022-10-20 | -26.40 | 572.02 | 813.10 |
| 2022-10-19 | -25.31 | 575.76 | 804.81 |
| 2022-10-18 | -23.62 | 583.24 | 794.51 |
| 2022-10-17 | -25.01 | 568.28 | 791.16 |
| 2022-10-14 | -25.05 | 559.55 | 780.03 |
| 2022-10-13 | -25.79 | 522.15 | 738.40 |
| 2022-10-12 | -24.53 | 563.91 | 779.73 |
| 2022-10-11 | -23.92 | 553.94 | 759.58 |
| 2022-10-10 | -22.36 | 550.82 | 738.23 |
| 2022-10-07 | -20.05 | 578.25 | 748.37 |
| 2022-10-06 | -18.83 | 605.06 | 768.66 |
| 2022-10-05 | -18.53 | 605.06 | 765.41 |
| 2022-10-03 | -22.97 | 555.19 | 750.52 |
| 2022-09-30 | -22.18 | 551.45 | 737.15 |
| 2022-09-29 | -22.57 | 554.56 | 745.41 |
| 2022-09-28 | -22.14 | 583.86 | 778.32 |
| 2022-09-27 | -19.44 | 625.01 | 799.99 |
| 2022-09-26 | -19.53 | 623.76 | 799.41 |
| 2022-09-23 | -19.18 | 644.96 | 821.77 |
| 2022-09-22 | -18.18 | 684.23 | 858.50 |
| 2022-09-21 | -16.88 | 707.30 | 871.20 |
| 2022-09-20 | -15.44 | 716.65 | 865.77 |
| 2022-09-19 | -16.53 | 696.70 | 854.45 |
| 2022-09-16 | -15.62 | 682.36 | 827.13 |
| 2022-09-15 | -14.92 | 720.39 | 864.24 |
| 2022-09-14 | -15.18 | 730.36 | 878.97 |
| 2022-09-13 | -13.14 | 741.58 | 868.85 |
| 2022-09-09 | -13.01 | 721.63 | 844.46 |
| 2022-09-08 | -15.27 | 710.41 | 856.43 |
| 2022-09-07 | -14.44 | 720.39 | 858.85 |
| 2022-09-06 | -13.83 | 713.53 | 844.12 |
| 2022-09-05 | -13.88 | 684.85 | 811.30 |
| 2022-09-02 | -12.83 | 709.79 | 828.99 |
| 2022-09-01 | -12.14 | 736.60 | 852.14 |
| 2022-08-31 | -10.83 | 764.65 | 869.67 |
| 2022-08-30 | -10.83 | 800.18 | 909.52 |
| 2022-08-29 | -10.74 | 805.17 | 914.12 |
| 2022-08-26 | -9.96 | 815.14 | 916.38 |
| 2022-08-25 | -10.83 | 772.75 | 878.75 |
| 2022-08-24 | -13.88 | 778.36 | 919.87 |
| 2022-08-23 | -12.83 | 810.16 | 944.13 |
| 2022-08-22 | -11.79 | 797.06 | 916.93 |
| 2022-08-19 | -11.61 | 774.00 | 888.83 |
| 2022-08-18 | -11.79 | 790.21 | 909.16 |
| 2022-08-17 | -11.18 | 785.22 | 896.63 |
| 2022-08-16 | -11.53 | 810.78 | 929.43 |
| 2022-08-15 | -10.48 | 833.84 | 943.20 |
| 2022-08-12 | -9.87 | 820.13 | 920.93 |
| 2022-08-11 | -10.48 | 813.90 | 920.91 |
| 2022-08-10 | -12.40 | 795.19 | 921.87 |
| 2022-08-09 | -10.83 | 805.79 | 915.81 |
| 2022-08-08 | -10.57 | 777.74 | 881.47 |
| 2022-08-05 | -9.96 | 795.82 | 894.91 |
| 2022-08-04 | -10.05 | 789.58 | 888.95 |
| 2022-08-03 | -11.79 | 769.01 | 885.13 |
| 2022-08-02 | -12.14 | 770.26 | 890.45 |
| 2022-08-01 | -10.05 | 800.18 | 900.73 |
| 2022-07-29 | -10.05 | 784.60 | 883.40 |
| 2022-07-28 | -8.13 | 800.80 | 880.56 |
| 2022-07-27 | -7.79 | 813.90 | 891.05 |
| 2022-07-26 | -6.65 | 826.99 | 893.07 |
| 2022-07-25 | -8.13 | 804.55 | 884.63 |
| 2022-07-22 | -8.22 | 825.12 | 907.98 |
| 2022-07-21 | -8.31 | 836.34 | 921.17 |
| 2022-07-20 | -6.74 | 870.62 | 940.79 |
| 2022-07-19 | -7.70 | 858.16 | 938.07 |
| 2022-07-18 | -7.09 | 872.50 | 946.70 |
| 2022-07-15 | -9.35 | 861.27 | 960.44 |
| 2022-07-14 | -7.61 | 858.16 | 937.10 |
| 2022-07-13 | -7.18 | 851.92 | 925.52 |
| 2022-07-12 | -7.09 | 845.69 | 917.85 |
| 2022-07-11 | -5.87 | 869.38 | 929.85 |
| 2022-07-08 | -3.35 | 935.46 | 971.33 |
| 2022-07-07 | -3.52 | 919.87 | 957.11 |
| 2022-07-06 | -4.22 | 932.96 | 978.46 |
| 2022-07-05 | -2.91 | 933.59 | 964.61 |
| 2022-07-04 | -3.09 | 941.07 | 974.24 |
| 2022-06-30 | -3.09 | 976.60 | 1,010.90 |
| 2022-06-29 | -2.65 | 955.41 | 984.17 |
| 2022-06-28 | -1.17 | 1,028.34 | 1,041.75 |
| 2022-06-27 | -1.78 | 1,000.29 | 1,020.26 |
| 2022-06-24 | -4.13 | 913.64 | 957.32 |
| 2022-06-23 | -5.96 | 907.41 | 971.24 |
| 2022-06-22 | -7.18 | 904.29 | 981.93 |
| 2022-06-21 | -4.83 | 909.90 | 961.13 |
| 2022-06-20 | -6.39 | 917.38 | 986.87 |
| 2022-06-17 | -6.65 | 913.02 | 985.23 |
| 2022-06-16 | -7.96 | 856.90 | 939.65 |
| 2022-06-15 | -5.87 | 883.53 | 944.88 |
| 2022-06-14 | -7.09 | 872.88 | 947.11 |
| 2022-06-13 | -7.18 | 890.63 | 967.22 |
| 2022-06-10 | -3.78 | 890.63 | 929.59 |
| 2022-06-09 | -3.61 | 867.55 | 903.78 |
| 2022-06-08 | -3.17 | 889.74 | 922.19 |
| 2022-06-07 | -5.18 | 822.28 | 872.62 |
| 2022-06-06 | -4.74 | 828.49 | 874.70 |
| 2022-06-02 | -7.18 | 747.72 | 813.26 |
| 2022-06-01 | -6.39 | 759.70 | 818.42 |
| 2022-05-31 | -5.96 | 794.76 | 851.46 |
| 2022-05-30 | -7.26 | 802.75 | 873.46 |
| 2022-05-27 | -9.00 | 797.43 | 886.22 |
| 2022-05-26 | -11.70 | 794.76 | 913.32 |
| 2022-05-25 | -11.35 | 773.46 | 885.31 |
| 2022-05-24 | -11.61 | 789.44 | 906.30 |
| 2022-05-23 | -10.31 | 803.64 | 907.49 |
| 2022-05-20 | -9.26 | 793.87 | 885.14 |
| 2022-05-19 | -11.79 | 784.11 | 902.25 |
| 2022-05-18 | -9.79 | 786.33 | 882.48 |
| 2022-05-17 | -9.87 | 759.26 | 853.39 |
| 2022-05-16 | -12.74 | 698.01 | 814.56 |
| 2022-05-13 | -13.01 | 692.24 | 810.67 |
| 2022-05-12 | -15.31 | 682.92 | 824.46 |
| 2022-05-11 | -13.18 | 719.31 | 843.68 |
| 2022-05-10 | -14.22 | 678.03 | 807.04 |
| 2022-05-06 | -12.40 | 665.16 | 773.44 |
| 2022-05-05 | -9.18 | 698.01 | 778.64 |
| 2022-05-04 | -8.74 | 697.12 | 773.48 |
| 2022-05-03 | -7.70 | 712.21 | 779.95 |
| 2022-04-29 | -7.70 | 750.38 | 821.31 |
| 2022-04-28 | -11.35 | 720.20 | 825.23 |
| 2022-04-27 | -12.74 | 718.87 | 838.47 |
| 2022-04-26 | -12.74 | 627.88 | 734.19 |
| 2022-04-25 | -12.66 | 602.14 | 703.89 |
| 2022-04-22 | -9.71 | 696.68 | 782.37 |
| 2022-04-21 | -9.54 | 691.79 | 775.28 |
| 2022-04-20 | -8.50 | 749.05 | 827.90 |
| 2022-04-19 | -8.07 | 784.11 | 861.67 |
| 2022-04-14 | -5.90 | 816.07 | 873.49 |
| 2022-04-13 | -6.51 | 770.80 | 831.39 |
| 2022-04-12 | -6.77 | 762.81 | 825.41 |
| 2022-04-11 | -7.20 | 722.86 | 786.69 |
| 2022-04-08 | -4.25 | 868.44 | 911.45 |
| 2022-04-07 | -4.60 | 871.10 | 917.92 |
| 2022-04-06 | -3.56 | 871.99 | 907.86 |
| 2022-04-04 | -1.65 | 919.03 | 936.16 |
| 2022-04-01 | -3.56 | 906.61 | 943.76 |
| 2022-03-31 | -3.47 | 894.18 | 929.95 |
| 2022-03-30 | -2.95 | 907.50 | 938.15 |
| 2022-03-29 | -4.17 | 858.67 | 900.35 |
| 2022-03-28 | -5.21 | 877.31 | 930.98 |
| 2022-03-25 | -6.51 | 895.96 | 965.26 |
| 2022-03-24 | -4.08 | 896.84 | 939.24 |
| 2022-03-23 | -3.30 | 874.65 | 907.91 |
| 2022-03-22 | -4.34 | 857.79 | 901.23 |
| 2022-03-21 | -7.29 | 820.50 | 892.84 |
| 2022-03-18 | -6.16 | 840.92 | 902.67 |
| 2022-03-17 | -6.07 | 852.46 | 914.03 |
| 2022-03-16 | -12.31 | 798.31 | 924.43 |
| 2022-03-15 | -19.20 | 682.47 | 868.40 |
| 2022-03-14 | -14.22 | 701.56 | 834.40 |
| 2022-03-11 | -9.88 | 808.08 | 907.68 |
| 2022-03-10 | -8.59 | 837.37 | 925.40 |
| 2022-03-09 | -9.97 | 820.50 | 922.46 |
| 2022-03-08 | -9.54 | 814.29 | 910.69 |
| 2022-03-07 | -8.07 | 921.70 | 1,011.33 |
| 2022-03-04 | -4.43 | 974.96 | 1,024.74 |
| 2022-03-03 | -1.91 | 1,019.34 | 1,041.17 |
| 2022-03-02 | -2.52 | 1,053.07 | 1,082.88 |
| 2022-03-01 | -0.87 | 1,047.75 | 1,057.86 |
| 2022-02-28 | -0.87 | 1,067.27 | 1,077.56 |
| 2022-02-25 | -0.70 | 1,030.88 | 1,038.85 |
| 2022-02-24 | -0.09 | 999.81 | 1,000.84 |
| 2022-02-23 | 3.11 | 1,075.26 | 1,039.79 |
| 2022-02-22 | 2.33 | 1,071.71 | 1,045.00 |
| 2022-02-21 | 5.45 | 1,057.51 | 997.66 |
| 2022-02-18 | 6.06 | 1,088.58 | 1,020.68 |
| 2022-02-17 | 7.96 | 1,101.01 | 1,012.40 |
| 2022-02-16 | 7.53 | 1,015.79 | 937.64 |
| 2022-02-15 | 5.97 | 988.27 | 926.94 |
| 2022-02-14 | 6.93 | 977.62 | 907.83 |
| 2022-02-11 | 8.40 | 959.87 | 877.75 |
| 2022-02-10 | 8.48 | 968.74 | 885.15 |
| 2022-02-09 | 8.14 | 969.63 | 889.13 |
| 2022-02-08 | 6.06 | 934.13 | 875.05 |
| 2022-02-07 | 6.93 | 991.82 | 921.11 |
| 2022-02-04 | 7.01 | 1,023.78 | 950.14 |
| 2022-01-31 | 3.89 | 986.50 | 945.79 |
| 2022-01-28 | 2.59 | 963.42 | 936.54 |
| 2022-01-27 | 3.63 | 990.94 | 952.70 |
| 2022-01-26 | 5.71 | 1,011.35 | 951.30 |
| 2022-01-25 | 5.71 | 1,012.24 | 952.14 |
| 2022-01-24 | 7.45 | 1,010.46 | 933.52 |
| 2022-01-21 | 8.57 | 932.35 | 850.85 |
| 2022-01-20 | 8.66 | 915.48 | 834.57 |
| 2022-01-19 | 4.93 | 903.06 | 855.91 |
| 2022-01-18 | 5.11 | 926.14 | 876.29 |
| 2022-01-17 | 5.45 | 920.81 | 868.03 |
| 2022-01-14 | 6.06 | 942.11 | 882.58 |
| 2022-01-13 | 6.41 | 942.11 | 879.38 |
| 2022-01-12 | 6.15 | 961.64 | 900.18 |
| 2022-01-11 | 3.37 | 907.50 | 874.63 |
| 2022-01-10 | 3.29 | 928.80 | 896.07 |
| 2022-01-07 | 2.42 | 936.79 | 912.30 |
| 2022-01-06 | 0.60 | 951.88 | 945.61 |
| 2022-01-05 | -0.18 | 930.57 | 932.43 |
| 2022-01-04 | 1.55 | 958.09 | 941.91 |
| 2022-01-03 | 1.38 | 1,014.90 | 999.73 |
| 2021-12-31 | 1.90 | 989.16 | 968.86 |
| 2021-12-30 | 0.86 | 965.19 | 956.11 |
| 2021-12-29 | 0.51 | 981.17 | 975.65 |
| 2021-12-28 | 1.47 | 970.52 | 955.05 |
| 2021-12-24 | 1.29 | 934.13 | 920.92 |
| 2021-12-23 | 1.12 | 948.33 | 936.72 |
| 2021-12-22 | 0.51 | 950.99 | 945.63 |
| 2021-12-21 | 0.08 | 917.26 | 916.45 |
| 2021-12-20 | -0.79 | 912.82 | 920.85 |
| 2021-12-17 | 1.12 | 1,056.62 | 1,043.82 |
| 2021-12-16 | 2.51 | 1,096.57 | 1,067.31 |
| 2021-12-15 | 2.16 | 1,074.38 | 1,049.55 |
| 2021-12-14 | 2.94 | 1,101.01 | 1,066.71 |
| 2021-12-13 | 4.59 | 1,137.40 | 1,083.14 |
| 2021-12-10 | 4.50 | 1,131.19 | 1,078.18 |
| 2021-12-09 | 5.63 | 1,133.85 | 1,068.14 |
| 2021-12-08 | 4.67 | 1,109.88 | 1,055.88 |
| 2021-12-07 | 4.59 | 1,050.41 | 999.97 |
| 2021-12-06 | 1.81 | 1,071.71 | 1,050.85 |
| 2021-12-03 | 3.63 | 1,178.23 | 1,133.43 |
| 2021-12-02 | 3.81 | 1,188.00 | 1,140.77 |
| 2021-12-01 | 3.29 | 1,207.52 | 1,165.93 |
| 2021-11-30 | 2.33 | 1,250.13 | 1,219.35 |
| 2021-11-29 | 4.59 | 1,194.21 | 1,137.46 |
| 2021-11-26 | 5.11 | 1,205.75 | 1,142.32 |
| 2021-11-25 | 7.96 | 1,213.74 | 1,116.82 |
| 2021-11-24 | 7.71 | 1,214.63 | 1,120.58 |
| 2021-11-23 | 7.53 | 1,195.10 | 1,104.39 |
| 2021-11-22 | 8.74 | 1,262.56 | 1,152.99 |
| 2021-11-19 | 9.09 | 1,196.87 | 1,088.79 |
| 2021-11-18 | 10.04 | 1,195.99 | 1,077.69 |
| 2021-11-17 | 11.69 | 1,199.54 | 1,063.51 |
| 2021-11-16 | 11.78 | 1,135.62 | 1,005.43 |
| 2021-11-15 | 10.74 | 1,132.07 | 1,012.60 |
| 2021-11-12 | 10.48 | 1,160.48 | 1,040.93 |
| 2021-11-11 | 10.22 | 1,160.48 | 1,043.62 |
| 2021-11-10 | 9.00 | 1,175.57 | 1,070.20 |
| 2021-11-09 | 8.14 | 1,239.48 | 1,138.67 |
| 2021-11-08 | 8.14 | 1,261.67 | 1,159.20 |
| 2021-11-05 | 8.66 | 1,227.94 | 1,122.13 |
| 2021-11-04 | 9.96 | 1,213.74 | 1,094.76 |
| 2021-11-03 | 9.00 | 1,181.78 | 1,075.90 |
| 2021-11-02 | 9.61 | 1,218.18 | 1,102.59 |
| 2021-11-01 | 9.61 | 1,174.68 | 1,062.91 |
| 2021-10-29 | 10.56 | 1,195.10 | 1,071.35 |
| 2021-10-28 | 11.08 | 1,204.86 | 1,074.66 |
| 2021-10-27 | 11.51 | 1,281.20 | 1,138.65 |
| 2021-10-26 | 13.21 | 1,261.67 | 1,102.83 |
| 2021-10-25 | 13.63 | 1,259.90 | 1,096.77 |
| 2021-10-22 | 13.55 | 1,247.47 | 1,086.72 |
| 2021-10-21 | 12.95 | 1,215.51 | 1,064.67 |
| 2021-10-20 | 13.80 | 1,244.81 | 1,081.73 |
| 2021-10-19 | 12.19 | 1,227.94 | 1,083.68 |
| 2021-10-18 | 10.74 | 1,182.67 | 1,058.22 |
| 2021-10-15 | 10.24 | 1,140.06 | 1,024.92 |
| 2021-10-12 | 8.62 | 1,071.71 | 978.69 |
| 2021-10-11 | 10.07 | 1,115.21 | 1,004.07 |
| 2021-10-08 | 8.11 | 1,128.52 | 1,036.32 |
| 2021-10-07 | 7.61 | 1,199.54 | 1,107.69 |
| 2021-10-06 | 4.47 | 1,161.37 | 1,107.45 |
| 2021-10-05 | 5.06 | 1,184.45 | 1,122.59 |
| 2021-10-04 | 4.89 | 1,101.89 | 1,045.87 |
| 2021-09-30 | 7.01 | 1,128.52 | 1,048.03 |
| 2021-09-29 | 7.44 | 1,060.17 | 979.88 |
| 2021-09-28 | 6.59 | 1,103.67 | 1,029.29 |
| 2021-09-27 | 5.31 | 1,108.11 | 1,047.15 |
| 2021-09-24 | 5.48 | 1,135.62 | 1,071.39 |
| 2021-09-23 | 6.84 | 1,194.21 | 1,111.34 |
| 2021-09-21 | 5.48 | 1,168.47 | 1,102.53 |
| 2021-09-20 | 5.06 | 1,171.13 | 1,109.92 |
| 2021-09-17 | 8.54 | 1,210.19 | 1,107.12 |
| 2021-09-16 | 7.61 | 1,193.32 | 1,101.92 |
| 2021-09-15 | 9.39 | 1,285.64 | 1,166.73 |
| 2021-09-14 | 11.00 | 1,259.01 | 1,124.34 |
| 2021-09-13 | 12.27 | 1,247.47 | 1,100.18 |
| 2021-09-10 | 13.88 | 1,307.83 | 1,136.19 |
| 2021-09-09 | 11.76 | 1,326.47 | 1,176.33 |
| 2021-09-08 | 14.14 | 1,303.39 | 1,129.54 |
| 2021-09-07 | 14.48 | 1,346.89 | 1,163.89 |
| 2021-09-06 | 13.55 | 1,358.43 | 1,184.44 |
| 2021-09-03 | 12.61 | 1,307.83 | 1,150.16 |
| 2021-09-02 | 13.29 | 1,378.84 | 1,205.35 |
| 2021-09-01 | 12.87 | 1,399.26 | 1,228.35 |
| 2021-08-31 | 12.10 | 1,490.69 | 1,318.96 |
| 2021-08-30 | 10.74 | 1,446.31 | 1,296.28 |
| 2021-08-27 | 10.15 | 1,342.45 | 1,209.52 |
| 2021-08-26 | 10.24 | 1,284.75 | 1,156.17 |
| 2021-08-25 | 11.42 | 1,301.62 | 1,157.92 |
| 2021-08-24 | 11.34 | 1,357.54 | 1,209.10 |
| 2021-08-23 | 8.96 | 1,293.63 | 1,178.99 |
| 2021-08-20 | 7.69 | 1,192.43 | 1,100.14 |
| 2021-08-19 | 9.64 | 1,222.61 | 1,106.31 |
| 2021-08-18 | 11.93 | 1,208.41 | 1,068.92 |
| 2021-08-17 | 11.42 | 1,175.57 | 1,044.79 |
| 2021-08-16 | 13.38 | 1,218.18 | 1,062.66 |
| 2021-08-13 | 14.14 | 1,329.13 | 1,152.10 |
| 2021-08-12 | 14.48 | 1,329.13 | 1,148.38 |
| 2021-08-11 | 15.16 | 1,317.59 | 1,131.00 |
| 2021-08-10 | 14.90 | 1,320.26 | 1,136.05 |
| 2021-08-09 | 13.55 | 1,328.25 | 1,157.86 |
| 2021-08-06 | 13.29 | 1,412.57 | 1,235.13 |
| 2021-08-05 | 13.38 | 1,401.03 | 1,223.95 |
| 2021-08-04 | 14.31 | 1,452.52 | 1,258.18 |
| 2021-08-03 | 13.21 | 1,320.26 | 1,154.58 |
| 2021-08-02 | 13.38 | 1,406.36 | 1,228.65 |
| 2021-07-30 | 12.53 | 1,379.73 | 1,215.00 |
| 2021-07-29 | 13.88 | 1,389.50 | 1,207.90 |
| 2021-07-28 | 10.49 | 1,272.32 | 1,142.03 |
| 2021-07-27 | 8.88 | 1,284.75 | 1,171.84 |
| 2021-07-26 | 13.29 | 1,349.55 | 1,179.50 |
| 2021-07-23 | 18.21 | 1,336.24 | 1,114.96 |
| 2021-07-22 | 19.83 | 1,433.88 | 1,180.10 |
| 2021-07-21 | 17.79 | 1,387.72 | 1,163.04 |
| 2021-07-20 | 17.79 | 1,203.97 | 1,007.05 |
| 2021-07-19 | 18.81 | 1,227.05 | 1,016.98 |
| 2021-07-16 | 21.35 | 1,202.20 | 973.07 |
| 2021-07-15 | 20.93 | 1,199.54 | 974.63 |
| 2021-07-14 | 20.08 | 1,152.49 | 943.05 |
| 2021-07-13 | 20.84 | 1,168.47 | 949.68 |
| 2021-07-12 | 19.23 | 1,172.02 | 966.85 |
| 2021-07-09 | 18.55 | 1,076.15 | 892.10 |
| 2021-07-08 | 17.70 | 1,033.54 | 863.05 |
| 2021-07-07 | 21.10 | 1,077.04 | 871.97 |
| 2021-07-06 | 21.18 | 1,004.25 | 811.23 |
| 2021-07-05 | 21.52 | 1,007.80 | 811.60 |
| 2021-07-02 | 21.95 | 890.63 | 712.35 |
| 2021-06-30 | 24.07 | 929.69 | 729.94 |
| 2021-06-29 | 24.83 | 903.06 | 703.53 |
| 2021-06-28 | 25.77 | 898.62 | 694.03 |
| 2021-06-25 | 25.68 | 918.15 | 710.11 |
| 2021-06-24 | 24.24 | 894.18 | 700.22 |
| 2021-06-23 | 23.98 | 919.92 | 722.63 |
| 2021-06-22 | 21.61 | 848.91 | 680.31 |
| 2021-06-21 | 22.46 | 847.13 | 673.45 |
| 2021-06-18 | 23.73 | 874.65 | 687.73 |
| 2021-06-17 | 22.54 | 834.71 | 662.77 |
| 2021-06-16 | 22.20 | 816.95 | 650.36 |
| 2021-06-15 | 23.05 | 871.99 | 689.91 |
| 2021-06-11 | 23.90 | 890.63 | 699.55 |
| 2021-06-10 | 23.39 | 847.13 | 667.60 |
| 2021-06-09 | 23.47 | 865.78 | 682.17 |
| 2021-06-08 | 23.56 | 871.10 | 685.94 |
| 2021-06-07 | 23.64 | 914.02 | 720.11 |
| 2021-06-04 | 24.07 | 914.90 | 718.02 |
| 2021-06-03 | 24.15 | 942.33 | 739.55 |
| 2021-06-02 | 25.51 | 955.60 | 741.05 |
| 2021-06-01 | 26.36 | 914.02 | 702.49 |
| 2021-05-31 | 24.75 | 930.83 | 726.33 |
| 2021-05-28 | 24.83 | 821.11 | 637.88 |
| 2021-05-27 | 24.66 | 782.18 | 607.65 |
| 2021-05-26 | 24.66 | 784.83 | 609.78 |
| 2021-05-25 | 23.81 | 780.41 | 611.07 |
| 2021-05-24 | 21.61 | 772.00 | 617.06 |
| 2021-05-21 | 21.52 | 753.86 | 602.64 |
| 2021-05-20 | 21.44 | 758.29 | 606.77 |
| 2021-05-18 | 22.12 | 721.12 | 572.41 |
| 2021-05-17 | 20.42 | 705.20 | 568.66 |
| 2021-05-14 | 19.66 | 664.94 | 539.28 |
| 2021-05-13 | 18.72 | 674.23 | 552.14 |
| 2021-05-12 | 20.50 | 728.20 | 587.28 |
| 2021-05-11 | 19.32 | 718.91 | 586.34 |
| 2021-05-10 | 21.95 | 783.95 | 624.86 |
| 2021-05-07 | 22.29 | 751.65 | 596.44 |
| 2021-05-06 | 22.12 | 772.44 | 614.44 |
| 2021-05-05 | 21.52 | 777.31 | 621.93 |
| 2021-05-04 | 22.12 | 794.56 | 632.55 |
| 2021-05-03 | 20.84 | 768.90 | 619.03 |
| 2021-04-30 | 22.20 | 825.53 | 657.39 |
| 2021-04-29 | 25.00 | 805.18 | 624.14 |
| 2021-04-28 | 23.39 | 769.79 | 604.91 |
| 2021-04-27 | 22.63 | 745.01 | 589.06 |
| 2021-04-26 | 22.88 | 759.61 | 599.53 |
| 2021-04-23 | 23.47 | 775.98 | 609.45 |
| 2021-04-22 | 21.96 | 758.29 | 603.75 |
| 2021-04-21 | 21.54 | 758.29 | 606.18 |
| 2021-04-20 | 23.47 | 774.21 | 608.02 |
| 2021-04-19 | 23.56 | 794.56 | 624.01 |
| 2021-04-16 | 22.97 | 772.44 | 609.48 |
| 2021-04-15 | 22.04 | 788.37 | 627.91 |
| 2021-04-14 | 22.80 | 784.39 | 620.18 |
| 2021-04-13 | 21.62 | 717.58 | 572.23 |
| 2021-04-12 | 20.45 | 719.35 | 580.27 |
| 2021-04-09 | 21.96 | 778.20 | 620.07 |
| 2021-04-08 | 23.14 | 760.94 | 599.17 |
| 2021-04-07 | 21.54 | 793.68 | 635.30 |
| 2021-04-01 | 22.63 | 766.25 | 606.38 |
| 2021-03-31 | 20.53 | 739.71 | 596.68 |
| 2021-03-30 | 21.20 | 756.52 | 606.68 |
| 2021-03-29 | 20.36 | 748.55 | 605.00 |
| 2021-03-26 | 20.11 | 759.61 | 615.69 |
| 2021-03-25 | 18.43 | 706.52 | 581.03 |
| 2021-03-24 | 18.26 | 705.20 | 580.88 |
| 2021-03-23 | 21.12 | 745.90 | 598.41 |
| 2021-03-22 | 22.38 | 781.29 | 620.13 |
| 2021-03-19 | 22.72 | 790.14 | 625.36 |
| 2021-03-18 | 24.74 | 812.26 | 631.36 |
| 2021-03-17 | 23.22 | 805.18 | 634.60 |
| 2021-03-16 | 23.05 | 780.41 | 615.47 |
| 2021-03-15 | 22.46 | 780.41 | 618.91 |
| 2021-03-12 | 21.96 | 786.60 | 626.96 |
| 2021-03-11 | 24.40 | 791.03 | 616.27 |
| 2021-03-10 | 22.55 | 741.92 | 587.01 |
| 2021-03-09 | 21.79 | 672.02 | 533.88 |
| 2021-03-08 | 20.87 | 636.62 | 509.45 |
| 2021-03-05 | 22.97 | 762.27 | 601.21 |
| 2021-03-04 | 23.73 | 793.68 | 622.31 |
| 2021-03-03 | 26.16 | 882.16 | 678.48 |
| 2021-03-02 | 22.97 | 830.84 | 656.98 |
| 2021-03-01 | 24.40 | 875.97 | 684.55 |
| 2021-02-26 | 22.88 | 781.73 | 617.53 |
| 2021-02-25 | 27.51 | 889.24 | 675.81 |
| 2021-02-24 | 25.66 | 901.63 | 697.09 |
| 2021-02-23 | 29.53 | 950.30 | 710.86 |
| 2021-02-22 | 28.35 | 1,051.17 | 796.88 |
| 2021-02-19 | 29.53 | 1,068.86 | 802.39 |
| 2021-02-18 | 29.45 | 1,110.45 | 835.11 |
| 2021-02-17 | 31.38 | 1,207.78 | 895.42 |
| 2021-02-16 | 29.95 | 1,183.01 | 887.31 |
| 2021-02-11 | 27.51 | 1,035.24 | 790.31 |
| 2021-02-10 | 27.26 | 1,042.32 | 797.64 |
| 2021-02-09 | 24.40 | 1,019.31 | 799.78 |
| 2021-02-08 | 24.06 | 957.37 | 752.29 |
| 2021-02-05 | 23.98 | 887.47 | 696.49 |
| 2021-02-04 | 22.97 | 960.91 | 762.75 |
| 2021-02-03 | 23.89 | 1,040.55 | 820.58 |
| 2021-02-02 | 23.73 | 995.42 | 785.36 |
| 2021-02-01 | 22.21 | 906.94 | 723.93 |
| 2021-01-29 | 19.69 | 867.12 | 708.03 |
| 2021-01-28 | 20.70 | 936.14 | 758.46 |
| 2021-01-27 | 23.89 | 1,025.51 | 808.44 |
| 2021-01-26 | 24.31 | 1,080.37 | 849.50 |
| 2021-01-25 | 27.34 | 1,080.37 | 826.92 |
| 2021-01-22 | 24.57 | 1,050.28 | 823.42 |
| 2021-01-21 | 26.42 | 968.88 | 745.51 |
| 2021-01-20 | 26.50 | 917.56 | 704.38 |
| 2021-01-19 | 25.32 | 846.77 | 655.46 |
| 2021-01-18 | 21.96 | 900.74 | 720.56 |
| 2021-01-15 | 21.03 | 903.40 | 729.02 |
| 2021-01-14 | 20.45 | 848.54 | 687.53 |
| 2021-01-13 | 19.44 | 891.90 | 730.48 |
| 2021-01-12 | 19.44 | 913.13 | 748.26 |
| 2021-01-11 | 18.26 | 868.01 | 718.55 |
| 2021-01-08 | 17.84 | 840.58 | 698.19 |
| 2021-01-07 | 16.49 | 852.96 | 718.05 |
| 2021-01-06 | 17.08 | 820.23 | 685.97 |
| 2021-01-05 | 16.66 | 818.46 | 687.29 |
| 2021-01-04 | 16.24 | 825.53 | 696.23 |
| 2020-12-31 | 15.23 | 719.35 | 611.06 |
| 2020-12-30 | 14.98 | 736.17 | 627.24 |
| 2020-12-29 | 12.46 | 676.88 | 590.84 |
| 2020-12-28 | 11.36 | 753.86 | 666.75 |
| 2020-12-24 | 11.87 | 736.17 | 647.47 |
| 2020-12-23 | 11.53 | 713.60 | 629.49 |
| 2020-12-22 | 10.60 | 665.38 | 592.00 |
| 2020-12-21 | 11.28 | 675.11 | 596.56 |
| 2020-12-18 | 11.87 | 632.20 | 554.53 |
| 2020-12-17 | 12.96 | 576.01 | 498.45 |
| 2020-12-16 | 12.20 | 569.82 | 496.97 |
| 2020-12-15 | 11.03 | 563.18 | 497.33 |
| 2020-12-14 | 11.78 | 562.74 | 492.88 |
| 2020-12-11 | 12.29 | 539.29 | 469.34 |
| 2020-12-10 | 11.87 | 539.29 | 471.48 |
| 2020-12-09 | 12.20 | 542.83 | 472.92 |
| 2020-12-08 | 11.28 | 560.53 | 493.59 |
| 2020-12-07 | 11.95 | 519.38 | 453.26 |
| 2020-12-04 | 13.46 | 507.88 | 435.74 |
| 2020-12-03 | 13.13 | 479.56 | 412.31 |
| 2020-12-02 | 12.20 | 476.47 | 413.77 |
| 2020-12-01 | 12.37 | 485.76 | 421.27 |
| 2020-11-30 | 11.70 | 496.38 | 433.92 |
| 2020-11-27 | 13.88 | 477.80 | 407.35 |
| 2020-11-26 | 13.30 | 496.38 | 426.39 |
| 2020-11-25 | 12.62 | 476.91 | 412.25 |
| 2020-11-24 | 12.46 | 510.53 | 442.91 |
| 2020-11-23 | 12.03 | 504.34 | 439.42 |
| 2020-11-20 | 11.78 | 444.61 | 387.21 |
| 2020-11-19 | 11.53 | 430.90 | 376.02 |
| 2020-11-18 | 12.20 | 431.78 | 373.95 |
| 2020-11-17 | 11.78 | 448.60 | 390.77 |
| 2020-11-16 | 11.61 | 453.46 | 395.87 |
| 2020-11-13 | 10.60 | 425.15 | 374.80 |
| 2020-11-12 | 10.77 | 409.22 | 359.70 |
| 2020-11-11 | 11.03 | 376.04 | 328.77 |
| 2020-11-10 | 11.03 | 410.55 | 359.85 |
| 2020-11-09 | 10.02 | 427.36 | 379.35 |
| 2020-11-06 | 8.84 | 417.63 | 375.59 |
| 2020-11-05 | 8.08 | 389.75 | 353.14 |
| 2020-11-04 | 5.14 | 374.27 | 351.09 |
| 2020-11-03 | 5.64 | 329.59 | 306.64 |
| 2020-11-02 | 3.46 | 323.83 | 309.68 |
| 2020-10-30 | 1.94 | 296.40 | 288.86 |
| 2020-10-29 | 3.96 | 307.91 | 292.37 |
| 2020-10-28 | 4.29 | 326.93 | 309.38 |
| 2020-10-27 | 4.53 | 324.72 | 306.30 |
| 2020-10-23 | 5.27 | 286.23 | 266.89 |
| 2020-10-22 | 4.70 | 300.39 | 282.42 |
| 2020-10-21 | 4.62 | 289.33 | 272.15 |
| 2020-10-20 | 3.80 | 292.87 | 278.50 |
| 2020-10-19 | 3.71 | 283.57 | 269.84 |
| 2020-10-16 | 3.22 | 283.13 | 271.17 |
| 2020-10-15 | 1.99 | 289.33 | 281.72 |
| 2020-10-14 | 4.12 | 276.50 | 261.58 |
| 2020-10-12 | 4.37 | 281.80 | 265.82 |
| 2020-10-09 | 2.32 | 284.02 | 275.30 |
| 2020-10-08 | 2.16 | 285.34 | 277.21 |
| 2020-10-07 | 2.65 | 280.48 | 270.66 |
| 2020-10-06 | 1.50 | 261.90 | 256.54 |
| 2020-10-05 | 0.44 | 235.79 | 234.33 |
| 2020-09-30 | -0.55 | 234.02 | 235.86 |
| 2020-09-29 | -1.37 | 234.91 | 239.54 |
| 2020-09-28 | -0.55 | 227.39 | 229.18 |
| 2020-09-25 | -1.45 | 224.73 | 229.50 |
| 2020-09-24 | -1.20 | 222.08 | 225.99 |
| 2020-09-23 | 0.44 | 238.45 | 236.97 |
| 2020-09-22 | 0.36 | 255.70 | 254.44 |
| 2020-09-21 | 1.26 | 265.44 | 260.90 |
| 2020-09-18 | 3.39 | 289.77 | 277.00 |
| 2020-09-17 | 2.89 | 253.93 | 243.97 |
| 2020-09-16 | 4.37 | 255.70 | 240.81 |
| 2020-09-15 | 4.53 | 253.93 | 238.58 |
| 2020-09-14 | 4.04 | 245.08 | 231.68 |
| 2020-09-11 | 3.47 | 227.83 | 216.84 |
| 2020-09-10 | 2.98 | 219.42 | 210.19 |
| 2020-09-09 | 3.39 | 230.93 | 220.09 |
| 2020-09-08 | 3.96 | 235.79 | 223.00 |
| 2020-09-07 | 4.21 | 238.89 | 225.21 |
| 2020-09-04 | 4.53 | 252.16 | 236.89 |
| 2020-09-03 | 5.35 | 258.80 | 240.57 |
| 2020-09-02 | 5.76 | 271.63 | 251.38 |
| 2020-09-01 | 6.01 | 275.61 | 254.32 |
| 2020-08-31 | 5.84 | 247.30 | 228.12 |
| 2020-08-28 | 6.99 | 253.49 | 230.39 |
| 2020-08-27 | 6.34 | 248.62 | 227.85 |
| 2020-08-26 | 6.99 | 239.78 | 217.57 |
| 2020-08-25 | 7.15 | 269.86 | 245.16 |
| 2020-08-24 | 7.24 | 264.99 | 240.36 |
| 2020-08-21 | 5.60 | 262.34 | 243.13 |
| 2020-08-20 | 4.21 | 262.78 | 248.14 |
| 2020-08-19 | 6.01 | 260.13 | 239.72 |
| 2020-08-18 | 6.58 | 263.67 | 241.21 |
| 2020-08-17 | 6.50 | 267.21 | 244.80 |
| 2020-08-14 | 5.76 | 263.22 | 243.43 |
| 2020-08-13 | 6.09 | 271.63 | 250.30 |
| 2020-08-12 | 6.01 | 283.13 | 261.42 |
| 2020-08-11 | 4.70 | 270.30 | 253.69 |
| 2020-08-10 | 2.81 | 267.65 | 257.59 |
| 2020-08-07 | 3.14 | 287.11 | 275.33 |
| 2020-08-06 | 4.86 | 302.60 | 283.94 |
| 2020-08-05 | 5.68 | 307.02 | 285.15 |
| 2020-08-04 | 4.94 | 307.02 | 287.85 |
| 2020-08-03 | 2.89 | 287.11 | 276.22 |
| 2020-07-31 | 3.47 | 280.48 | 267.72 |
| 2020-07-30 | 3.80 | 281.36 | 267.42 |
| 2020-07-29 | 4.53 | 294.19 | 277.10 |
| 2020-07-28 | 4.29 | 281.80 | 266.11 |
| 2020-07-27 | 3.88 | 266.76 | 253.07 |
| 2020-07-24 | 3.88 | 284.02 | 269.68 |
| 2020-07-23 | 6.09 | 319.41 | 295.33 |
| 2020-07-22 | 5.19 | 295.52 | 276.01 |
| 2020-07-21 | 7.65 | 302.60 | 274.00 |
| 2020-07-20 | 5.35 | 313.66 | 292.64 |
| 2020-07-17 | 5.68 | 273.84 | 253.75 |
| 2020-07-16 | 5.11 | 266.32 | 248.52 |
| 2020-07-15 | 7.24 | 305.25 | 277.90 |
| 2020-07-14 | 7.15 | 307.02 | 279.85 |
| 2020-07-13 | 8.47 | 350.38 | 315.23 |
| 2020-07-10 | 7.89 | 289.33 | 260.85 |
| 2020-07-09 | 10.10 | 300.39 | 263.64 |
| 2020-07-08 | 9.53 | 298.62 | 263.93 |
| 2020-07-07 | 9.12 | 284.90 | 252.73 |
| 2020-07-06 | 10.35 | 240.66 | 208.71 |
| 2020-07-03 | 6.17 | 246.41 | 226.27 |
| 2020-07-02 | 5.27 | 236.68 | 219.82 |
| 2020-06-30 | 1.99 | 217.21 | 211.01 |
| 2020-06-29 | 1.42 | 211.90 | 207.54 |
| 2020-06-26 | 2.40 | 203.69 | 196.56 |
| 2020-06-24 | 3.39 | 210.70 | 200.52 |
| 2020-06-23 | 3.88 | 224.73 | 212.60 |
| 2020-06-22 | 2.40 | 224.29 | 216.68 |
| 2020-06-19 | 2.65 | 219.03 | 210.79 |
| 2020-06-18 | 1.91 | 228.23 | 222.07 |
| 2020-06-17 | 1.99 | 212.45 | 206.35 |
| 2020-06-16 | 1.58 | 215.52 | 210.60 |
| 2020-06-15 | -0.87 | 170.39 | 172.77 |
| 2020-06-12 | 1.17 | 170.82 | 167.68 |
| 2020-06-11 | 1.83 | 171.26 | 166.39 |
| 2020-06-10 | 4.29 | 170.82 | 159.69 |
| 2020-06-09 | 4.21 | 168.19 | 157.37 |
| 2020-06-08 | 2.98 | 150.66 | 143.42 |
| 2020-06-05 | 2.98 | 152.86 | 145.55 |
| 2020-06-04 | 1.26 | 155.05 | 151.88 |
| 2020-06-03 | 1.09 | 147.16 | 144.49 |
| 2020-06-02 | -0.63 | 151.98 | 153.57 |
| 2020-06-01 | -1.77 | 161.18 | 165.90 |
| 2020-05-29 | -4.97 | 143.22 | 155.93 |
| 2020-05-28 | -4.36 | 139.27 | 150.17 |
| 2020-05-27 | -3.74 | 145.41 | 154.94 |
| 2020-05-26 | -3.13 | 141.46 | 149.25 |
| 2020-05-25 | -5.17 | 134.45 | 147.24 |
| 2020-05-22 | -5.17 | 134.01 | 146.78 |
| 2020-05-21 | 0.15 | 142.34 | 141.97 |
| 2020-05-20 | 0.97 | 154.61 | 152.16 |
| 2020-05-19 | 0.76 | 153.29 | 151.37 |
| 2020-05-18 | -0.87 | 148.47 | 150.66 |
| 2020-05-15 | -1.69 | 150.66 | 154.98 |
| 2020-05-14 | -1.69 | 141.46 | 145.62 |
| 2020-05-13 | -0.26 | 145.41 | 146.04 |
| 2020-05-12 | 0.15 | 148.04 | 147.66 |
| 2020-05-11 | 1.58 | 151.10 | 147.19 |
| 2020-05-08 | -0.05 | 150.23 | 150.36 |
| 2020-05-07 | -1.08 | 155.92 | 158.71 |
| 2020-05-06 | -0.26 | 141.02 | 141.65 |
| 2020-05-05 | -1.69 | 127.44 | 131.36 |
| 2020-05-04 | -2.72 | 113.85 | 119.83 |
| 2020-04-29 | 1.38 | 121.74 | 118.73 |
| 2020-04-28 | 1.38 | 123.06 | 120.02 |
| 2020-04-27 | -0.01 | 118.67 | 118.70 |
| 2020-04-24 | -1.85 | 117.36 | 121.46 |
| 2020-04-23 | -1.44 | 115.61 | 118.76 |
| 2020-04-22 | -1.65 | 122.18 | 125.90 |
| 2020-04-21 | -2.05 | 118.24 | 122.81 |
| 2020-04-20 | 0.39 | 142.34 | 141.39 |
| 2020-04-17 | 0.19 | 141.02 | 140.57 |
| 2020-04-16 | -1.03 | 137.96 | 140.44 |
| 2020-04-15 | -0.83 | 130.94 | 132.88 |
| 2020-04-14 | 0.80 | 146.72 | 144.76 |
| 2020-04-09 | -0.01 | 126.56 | 126.59 |
| 2020-04-08 | -1.24 | 129.63 | 132.51 |
| 2020-04-07 | -0.01 | 135.77 | 135.80 |
| 2020-04-06 | -2.26 | 127.88 | 133.14 |
| 2020-04-03 | -4.30 | 125.25 | 135.36 |
| 2020-04-02 | -4.09 | 133.14 | 143.09 |
| 2020-04-01 | -4.91 | 119.11 | 130.43 |
| 2020-03-31 | -2.67 | 117.80 | 123.76 |
| 2020-03-30 | -4.50 | 107.72 | 117.51 |
| 2020-03-27 | -3.07 | 112.54 | 119.28 |
| 2020-03-26 | -3.69 | 118.24 | 126.59 |
| 2020-03-25 | -2.87 | 122.18 | 128.75 |
| 2020-03-24 | -5.93 | 98.52 | 111.03 |
| 2020-03-23 | -10.22 | 80.55 | 101.09 |
| 2020-03-20 | -5.73 | 107.72 | 120.34 |
| 2020-03-19 | -10.22 | 114.29 | 138.68 |
| 2020-03-18 | -7.56 | 105.53 | 122.34 |
| 2020-03-17 | -3.69 | 118.67 | 127.04 |
| 2020-03-16 | -4.09 | 110.35 | 119.33 |
| 2020-03-13 | -0.63 | 146.28 | 147.83 |
| 2020-03-12 | 0.60 | 142.78 | 141.33 |
| 2020-03-11 | 4.48 | 159.43 | 148.32 |
| 2020-03-10 | 4.88 | 159.43 | 147.35 |
| 2020-03-09 | 3.86 | 150.23 | 140.92 |
| 2020-03-06 | 8.15 | 175.21 | 154.47 |
| 2020-03-05 | 10.39 | 179.15 | 152.87 |
| 2020-03-04 | 8.35 | 187.48 | 165.31 |
| 2020-03-03 | 8.56 | 186.60 | 164.01 |
| 2020-03-02 | 8.76 | 180.46 | 157.87 |
| 2020-02-28 | 7.94 | 165.13 | 145.61 |
| 2020-02-27 | 10.80 | 179.59 | 152.33 |
| 2020-02-26 | 9.99 | 186.16 | 160.18 |
| 2020-02-25 | 10.60 | 200.18 | 171.42 |
| 2020-02-24 | 10.39 | 173.45 | 147.71 |
| 2020-02-21 | 12.23 | 178.71 | 148.34 |
| 2020-02-20 | 13.25 | 188.79 | 155.00 |
| 2020-02-19 | 13.66 | 188.35 | 153.70 |
| 2020-02-18 | 13.05 | 194.49 | 160.50 |
| 2020-02-17 | 14.88 | 217.28 | 176.17 |
| 2020-02-14 | 14.27 | 199.75 | 162.31 |
| 2020-02-13 | 14.07 | 197.12 | 160.48 |
| 2020-02-12 | 14.47 | 200.18 | 162.23 |
| 2020-02-11 | 13.25 | 168.19 | 136.82 |
| 2020-02-10 | 11.82 | 173.89 | 144.94 |
| 2020-02-07 | 12.43 | 141.02 | 114.37 |
| 2020-02-06 | 13.05 | 140.59 | 112.82 |
| 2020-02-05 | 9.99 | 143.22 | 121.13 |
| 2020-02-04 | 9.58 | 101.15 | 83.57 |
| 2020-02-03 | 8.15 | 85.37 | 71.40 |
| 2020-01-31 | 8.15 | 74.94 | 61.76 |
| 2020-01-30 | 8.76 | 76.17 | 61.98 |
| 2020-01-29 | 11.41 | 78.80 | 60.48 |
| 2020-01-24 | 14.68 | 95.45 | 70.43 |
| 2020-01-23 | 14.27 | 95.45 | 71.04 |
| 2020-01-22 | 16.52 | 105.09 | 76.02 |
| 2020-01-21 | 14.88 | 94.13 | 68.98 |
| 2020-01-20 | 18.15 | 97.64 | 67.28 |
| 2020-01-17 | 19.17 | 90.63 | 59.97 |
| 2020-01-16 | 18.35 | 88.00 | 58.85 |
| 2020-01-15 | 18.15 | 91.07 | 61.72 |
| 2020-01-14 | 18.56 | 98.52 | 67.45 |
| 2020-01-13 | 18.96 | 84.05 | 54.71 |
| 2020-01-10 | 17.54 | 84.49 | 56.97 |
| 2020-01-09 | 17.54 | 88.44 | 60.32 |
| 2020-01-08 | 15.29 | 80.55 | 56.60 |
| 2020-01-07 | 16.11 | 82.74 | 57.39 |
| 2020-01-06 | 16.11 | 87.12 | 61.16 |
| 2020-01-03 | 16.92 | 71.78 | 46.92 |
| 2020-01-02 | 17.13 | 67.23 | 42.77 |
| 2019-12-31 | 16.11 | 70.03 | 46.44 |
| 2019-12-30 | 16.52 | 63.90 | 40.67 |
| 2019-12-27 | 15.90 | 72.84 | 49.12 |
| 2019-12-24 | 14.27 | 72.66 | 51.10 |
| 2019-12-23 | 14.68 | 68.63 | 47.05 |
| 2019-12-20 | 14.88 | 63.20 | 42.05 |
| 2019-12-19 | 14.27 | 63.90 | 43.43 |
| 2019-12-18 | 14.47 | 63.90 | 43.17 |
| 2019-12-17 | 14.27 | 66.53 | 45.73 |
| 2019-12-16 | 13.05 | 54.26 | 36.45 |
| 2019-12-13 | 13.66 | 53.90 | 35.41 |
| 2019-12-12 | 11.01 | 52.68 | 37.54 |
| 2019-12-11 | 9.37 | 57.76 | 44.24 |
| 2019-12-10 | 8.56 | 58.81 | 46.29 |
| 2019-12-09 | 8.97 | 58.64 | 45.59 |
| 2019-12-06 | 8.76 | 59.51 | 46.66 |
| 2019-12-05 | 7.94 | 60.04 | 48.26 |
| 2019-12-04 | 7.13 | 61.44 | 50.70 |
| 2019-12-03 | 8.35 | 54.78 | 42.85 |
| 2019-12-02 | 8.76 | 54.26 | 41.83 |
| 2019-11-29 | 8.15 | 54.78 | 43.12 |
| 2019-11-28 | 10.39 | 48.47 | 34.49 |
| 2019-11-27 | 10.80 | 59.86 | 44.28 |
| 2019-11-26 | 10.60 | 57.59 | 42.49 |
| 2019-11-25 | 10.80 | 48.12 | 33.68 |
| 2019-11-22 | 9.17 | 51.80 | 39.05 |
| 2019-11-21 | 8.56 | 47.94 | 36.28 |
| 2019-11-20 | 10.39 | 46.19 | 32.43 |
| 2019-11-19 | 11.21 | 44.79 | 30.20 |
| 2019-11-18 | 9.37 | 35.50 | 23.89 |
| 2019-11-15 | 8.15 | 34.62 | 24.48 |
| 2019-11-14 | 8.35 | 31.64 | 21.49 |
| 2019-11-13 | 8.97 | 31.64 | 20.81 |
| 2019-11-12 | 11.01 | 32.17 | 19.06 |
| 2019-11-11 | 10.60 | 32.34 | 19.66 |
| 2019-11-08 | 13.45 | 41.46 | 24.68 |
| 2019-11-07 | 14.27 | 41.28 | 23.64 |
| 2019-11-06 | 13.66 | 39.18 | 22.46 |
| 2019-11-05 | 13.66 | 42.34 | 25.23 |
| 2019-11-04 | 13.25 | 39.36 | 23.05 |
| 2019-11-01 | 11.41 | 22.88 | 10.29 |
| 2019-10-31 | 10.39 | 24.98 | 13.21 |
| 2019-10-30 | 9.45 | 25.86 | 14.99 |
| 2019-10-29 | 10.05 | 25.86 | 14.37 |
| 2019-10-28 | 10.25 | 24.46 | 12.89 |
| 2019-10-25 | 9.65 | 26.03 | 14.94 |
| 2019-10-24 | 9.65 | 23.40 | 12.54 |
| 2019-10-23 | 9.06 | 18.50 | 8.65 |
| 2019-10-22 | 9.85 | 19.72 | 8.99 |
| 2019-10-21 | 9.45 | 17.27 | 7.14 |
| 2019-10-18 | 9.65 | 23.23 | 12.38 |
| 2019-10-17 | 10.25 | 22.00 | 10.66 |
| 2019-10-16 | 9.26 | 20.95 | 10.70 |
| 2019-10-15 | 8.66 | 22.53 | 12.76 |
| 2019-10-14 | 8.86 | 26.91 | 16.58 |
| 2019-10-11 | 8.27 | 18.32 | 9.29 |
| 2019-10-10 | 5.49 | 19.20 | 12.99 |
| 2019-10-09 | 5.49 | 15.17 | 9.17 |
| 2019-10-08 | 6.28 | 13.06 | 6.38 |
| 2019-10-04 | 5.89 | 5.17 | -0.67 |
| 2019-10-03 | 7.08 | 5.52 | -1.45 |
| 2019-10-02 | 6.68 | 3.42 | -3.05 |
| 2019-09-30 | 6.88 | 6.75 | -0.12 |
| 2019-09-27 | 6.48 | 6.58 | 0.09 |
| 2019-09-26 | 6.68 | 14.82 | 7.63 |
| 2019-09-25 | 6.48 | 19.20 | 11.94 |
| 2019-09-24 | 7.87 | 21.30 | 12.45 |
| 2019-09-23 | 7.47 | 12.19 | 4.39 |
| 2019-09-20 | 8.46 | 4.82 | -3.36 |
| 2019-09-19 | 8.46 | 0.79 | -7.07 |
| 2019-09-18 | 9.65 | -3.06 | -11.60 |
| 2019-09-17 | 9.65 | -0.96 | -9.68 |
| 2019-09-16 | 10.84 | -10.60 | -19.35 |
| 2019-09-13 | 11.83 | -16.12 | -25.00 |
| 2019-09-12 | 10.84 | -16.91 | -25.04 |
| 2019-09-11 | 10.84 | -15.33 | -23.62 |
| 2019-09-10 | 9.26 | -15.95 | -23.07 |
| 2019-09-09 | 9.26 | -17.18 | -24.19 |
| 2019-09-06 | 8.86 | -18.05 | -24.72 |
| 2019-09-05 | 8.66 | -18.05 | -24.58 |
| 2019-09-04 | 8.27 | -19.63 | -25.77 |
| 2019-09-03 | 4.30 | -20.68 | -23.95 |
| 2019-09-02 | 4.70 | -18.84 | -22.48 |
| 2019-08-30 | 5.09 | -19.89 | -23.77 |
| 2019-08-29 | 4.89 | -19.54 | -23.30 |
| 2019-08-28 | 4.50 | -18.49 | -22.00 |
| 2019-08-27 | 4.70 | -19.19 | -22.82 |
| 2019-08-26 | 4.89 | -17.35 | -21.21 |
| 2019-08-23 | 6.68 | -18.58 | -23.68 |
| 2019-08-22 | 6.28 | -16.56 | -21.49 |
| 2019-08-21 | 7.08 | -18.75 | -24.12 |
| 2019-08-20 | 7.08 | -17.09 | -22.57 |
| 2019-08-19 | 6.88 | -17.88 | -23.16 |
| 2019-08-16 | 5.09 | -18.58 | -22.52 |
| 2019-08-15 | 3.90 | -18.67 | -21.72 |
| 2019-08-14 | 2.91 | -18.84 | -21.14 |
| 2019-08-13 | 3.11 | -18.58 | -21.03 |
| 2019-08-12 | 5.09 | -16.12 | -20.19 |
| 2019-08-09 | 5.69 | -17.70 | -22.13 |
| 2019-08-08 | 6.48 | -15.86 | -20.98 |
| 2019-08-07 | 6.08 | -16.47 | -21.26 |
| 2019-08-06 | 6.08 | -17.44 | -22.17 |
| 2019-08-05 | 6.48 | -15.42 | -20.57 |
| 2019-08-02 | 9.45 | -11.83 | -19.45 |
| 2019-08-01 | 12.23 | -8.50 | -18.47 |
| 2019-07-31 | 13.02 | -11.83 | -21.99 |
| 2019-07-30 | 14.41 | -10.25 | -21.56 |
| 2019-07-29 | 14.21 | -11.30 | -22.34 |
| 2019-07-26 | 15.21 | -9.90 | -21.79 |
| 2019-07-25 | 16.20 | -9.37 | -22.01 |
| 2019-07-24 | 15.80 | -9.37 | -21.74 |
| 2019-07-23 | 15.60 | -9.37 | -21.61 |
| 2019-07-22 | 15.01 | -11.13 | -22.72 |
| 2019-07-19 | 16.79 | -6.04 | -19.55 |
| 2019-07-18 | 15.60 | -4.47 | -17.36 |
| 2019-07-17 | 16.20 | -3.24 | -16.73 |
| 2019-07-16 | 16.20 | -2.89 | -16.43 |
| 2019-07-15 | 16.00 | -3.06 | -16.43 |
| 2019-07-12 | 15.80 | -1.66 | -15.08 |
| 2019-07-11 | 15.40 | -1.14 | -14.33 |
| 2019-07-10 | 14.61 | -2.19 | -14.66 |
| 2019-07-09 | 14.21 | -3.06 | -15.13 |
| 2019-07-08 | 15.01 | -4.99 | -17.39 |
| 2019-07-05 | 16.99 | -2.36 | -16.54 |
| 2019-07-04 | 17.19 | -2.19 | -16.53 |
| 2019-07-03 | 17.19 | -2.19 | -16.53 |
| 2019-07-02 | 17.39 | -2.54 | -16.97 |
| 2019-06-28 | 15.40 | -6.22 | -18.74 |
| 2019-06-27 | 15.80 | -4.29 | -17.35 |
| 2019-06-26 | 14.02 | -5.17 | -16.83 |
| 2019-06-25 | 13.82 | -5.17 | -16.68 |
| 2019-06-24 | 15.01 | -2.71 | -15.41 |
| 2019-06-21 | 15.01 | -1.84 | -14.65 |
| 2019-06-20 | 15.40 | -2.71 | -15.70 |
| 2019-06-19 | 13.62 | -2.19 | -13.91 |
| 2019-06-18 | 10.84 | -3.59 | -13.02 |
| 2019-06-17 | 10.05 | -3.24 | -12.08 |
| 2019-06-14 | 9.45 | -3.59 | -11.92 |
| 2019-06-13 | 10.25 | -2.55 | -11.61 |
| 2019-06-12 | 10.25 | -0.85 | -10.07 |
| 2019-06-11 | 12.03 | 0.34 | -10.44 |
| 2019-06-10 | 11.24 | -3.74 | -13.47 |
| 2019-06-06 | 8.66 | -5.27 | -12.82 |
| 2019-06-05 | 8.66 | -5.61 | -13.14 |
| 2019-06-04 | 7.87 | -5.95 | -12.81 |
| 2019-06-03 | 8.27 | -3.23 | -10.62 |
| 2019-05-31 | 8.46 | -2.04 | -9.68 |
| 2019-05-30 | 9.26 | -1.70 | -10.03 |
| 2019-05-29 | 9.65 | -2.72 | -11.28 |
| 2019-05-28 | 10.05 | -3.91 | -12.69 |
| 2019-05-27 | 9.65 | -5.10 | -13.46 |
| 2019-05-24 | 10.05 | -6.80 | -15.31 |
| 2019-05-23 | 9.65 | -7.48 | -15.63 |
| 2019-05-22 | 10.84 | -4.25 | -13.62 |
| 2019-05-21 | 11.04 | -3.06 | -12.70 |
| 2019-05-20 | 11.24 | -4.93 | -14.54 |
| 2019-05-17 | 11.83 | -1.19 | -11.65 |
| 2019-05-16 | 12.83 | 2.04 | -9.56 |
| 2019-05-15 | 12.63 | -0.34 | -11.51 |
| 2019-05-14 | 12.23 | -0.68 | -11.50 |
| 2019-05-10 | 13.82 | 2.89 | -9.60 |
| 2019-05-09 | 13.02 | 2.55 | -9.27 |
| 2019-05-08 | 15.60 | 5.44 | -8.79 |
| 2019-05-07 | 16.99 | 7.82 | -7.84 |
| 2019-05-06 | 16.59 | 8.50 | -6.94 |
| 2019-05-03 | 19.96 | 13.78 | -5.16 |
| 2019-05-02 | 19.37 | 12.07 | -6.11 |
| 2019-04-30 | 18.38 | 14.63 | -3.17 |
| 2019-04-29 | 19.37 | 12.76 | -5.54 |
| 2019-04-26 | 17.98 | 12.59 | -4.57 |
| 2019-04-25 | 17.98 | 15.48 | -2.12 |
| 2019-04-24 | 18.77 | 17.18 | -1.34 |
| 2019-04-23 | 19.36 | 17.69 | -1.40 |
| 2019-04-18 | 19.36 | 19.90 | 0.45 |
| 2019-04-17 | 20.15 | 24.15 | 3.33 |
| 2019-04-16 | 20.15 | 20.75 | 0.50 |
| 2019-04-15 | 18.77 | 19.22 | 0.38 |
| 2019-04-12 | 19.16 | 19.39 | 0.19 |
| 2019-04-11 | 18.97 | 21.60 | 2.21 |
| 2019-04-10 | 20.15 | 22.62 | 2.05 |
| 2019-04-09 | 20.35 | 23.30 | 2.45 |
| 2019-04-08 | 19.95 | 25.51 | 4.63 |
| 2019-04-04 | 19.56 | 17.86 | -1.42 |
| 2019-04-03 | 19.36 | 20.75 | 1.16 |
| 2019-04-02 | 18.18 | 20.75 | 2.17 |
| 2019-04-01 | 17.98 | 14.80 | -2.70 |
| 2019-03-29 | 16.01 | 11.22 | -4.12 |
| 2019-03-28 | 14.63 | 11.56 | -2.67 |
| 2019-03-27 | 14.82 | 11.39 | -2.99 |
| 2019-03-26 | 13.84 | 12.93 | -0.80 |
| 2019-03-25 | 13.84 | 13.61 | -0.20 |
| 2019-03-22 | 16.01 | 17.35 | 1.15 |
| 2019-03-21 | 16.01 | 21.43 | 4.67 |
| 2019-03-20 | 16.99 | 21.77 | 4.08 |
| 2019-03-19 | 17.59 | 26.02 | 7.17 |
| 2019-03-18 | 17.19 | 28.23 | 9.42 |
| 2019-03-15 | 16.01 | 26.70 | 9.22 |
| 2019-03-14 | 15.22 | 26.19 | 9.52 |
| 2019-03-13 | 14.82 | 25.51 | 9.31 |
| 2019-03-12 | 15.61 | 19.90 | 3.71 |
| 2019-03-11 | 13.64 | 21.26 | 6.70 |
| 2019-03-08 | 12.46 | 18.03 | 4.95 |
| 2019-03-07 | 14.43 | 25.34 | 9.53 |
| 2019-03-06 | 15.61 | 28.06 | 10.77 |
| 2019-03-05 | 15.42 | 26.87 | 9.92 |
| 2019-03-04 | 15.22 | 27.21 | 10.41 |
| 2019-03-01 | 14.82 | 26.87 | 10.49 |
| 2019-02-28 | 14.04 | 26.36 | 10.81 |
| 2019-02-27 | 14.63 | 29.93 | 13.35 |
| 2019-02-26 | 14.63 | 34.86 | 17.65 |
| 2019-02-25 | 15.42 | 33.16 | 15.38 |
| 2019-02-22 | 14.82 | 23.98 | 7.97 |
| 2019-02-21 | 14.04 | 26.02 | 10.51 |
| 2019-02-20 | 13.44 | 27.04 | 11.99 |
| 2019-02-19 | 12.46 | 24.49 | 10.70 |
| 2019-02-18 | 12.85 | 27.89 | 13.33 |
| 2019-02-15 | 10.88 | 23.30 | 11.20 |
| 2019-02-14 | 13.05 | 23.30 | 9.07 |
| 2019-02-13 | 13.25 | 22.11 | 7.83 |
| 2019-02-12 | 12.06 | 15.99 | 3.50 |
| 2019-02-11 | 11.87 | 17.01 | 4.60 |
| 2019-02-08 | 11.08 | 9.86 | -1.09 |
| 2019-02-04 | 11.08 | 10.54 | -0.48 |
| 2019-02-01 | 10.88 | 10.54 | -0.30 |
| 2019-01-31 | 11.08 | 7.82 | -2.93 |
| 2019-01-30 | 9.69 | 9.69 | -0.00 |
| 2019-01-29 | 9.30 | 8.16 | -1.04 |
| 2019-01-28 | 9.50 | 10.20 | 0.65 |
| 2019-01-25 | 9.69 | 10.54 | 0.77 |
| 2019-01-24 | 7.72 | 8.33 | 0.57 |
| 2019-01-23 | 7.33 | 7.48 | 0.15 |
| 2019-01-22 | 7.13 | 6.46 | -0.62 |
| 2019-01-21 | 7.92 | 8.84 | 0.86 |
| 2019-01-18 | 7.52 | 6.97 | -0.51 |
| 2019-01-17 | 6.54 | 6.12 | -0.39 |
| 2019-01-16 | 6.93 | 6.80 | -0.12 |
| 2019-01-15 | 6.54 | 7.31 | 0.73 |
| 2019-01-14 | 4.37 | 6.29 | 1.84 |
| 2019-01-11 | 5.75 | 6.63 | 0.84 |
| 2019-01-10 | 5.55 | 7.14 | 1.51 |
| 2019-01-09 | 5.16 | 6.46 | 1.24 |
| 2019-01-08 | 2.59 | 5.10 | 2.45 |
| 2019-01-07 | 2.79 | 4.93 | 2.08 |
| 2019-01-04 | 1.80 | 4.76 | 2.91 |
| 2019-01-03 | -0.37 | 3.06 | 3.44 |
| 2019-01-02 | -0.37 | 2.04 | 2.42 |
| 2018-12-31 | 2.79 | 7.82 | 4.90 |
| 2018-12-28 | 1.21 | 4.93 | 3.68 |
| 2018-12-27 | 1.01 | 5.95 | 4.89 |
| 2018-12-24 | 2.00 | 9.69 | 7.54 |
| 2018-12-21 | 2.40 | 10.71 | 8.12 |
| 2018-12-20 | 2.00 | 14.12 | 11.88 |
| 2018-12-19 | 2.79 | 18.20 | 14.99 |
| 2018-12-18 | 2.59 | 28.06 | 24.83 |
| 2018-12-17 | 3.97 | 29.25 | 24.31 |
| 2018-12-14 | 3.78 | 26.02 | 21.43 |
| 2018-12-13 | 5.75 | 28.57 | 21.58 |
| 2018-12-12 | 4.57 | 27.55 | 21.98 |
| 2018-12-11 | 2.40 | 29.42 | 26.39 |
| 2018-12-10 | 2.59 | 29.76 | 26.48 |
| 2018-12-07 | 3.38 | 32.14 | 27.82 |
| 2018-12-06 | 3.97 | 32.48 | 27.42 |
| 2018-12-05 | 6.54 | 34.52 | 26.27 |
| 2018-12-04 | 8.31 | 34.01 | 23.73 |
| 2018-12-03 | 8.12 | 33.16 | 23.17 |
| 2018-11-30 | 5.35 | 30.10 | 23.49 |
| 2018-11-29 | 5.16 | 29.08 | 22.75 |
| 2018-11-28 | 5.75 | 29.08 | 22.06 |
| 2018-11-27 | 4.37 | 29.42 | 24.01 |
| 2018-11-26 | 4.76 | 26.87 | 21.10 |
| 2018-11-23 | 3.18 | 25.00 | 21.14 |
| 2018-11-22 | 3.38 | 28.23 | 24.04 |
| 2018-11-21 | 3.18 | 31.63 | 27.57 |
| 2018-11-20 | 2.79 | 29.08 | 25.58 |
| 2018-11-19 | 4.37 | 26.36 | 21.07 |
| 2018-11-16 | 3.78 | 30.27 | 25.53 |
| 2018-11-15 | 3.78 | 22.96 | 18.49 |
| 2018-11-14 | 2.00 | 21.26 | 18.88 |
| 2018-11-13 | 2.59 | 18.37 | 15.38 |
| 2018-11-12 | 1.80 | 20.75 | 18.61 |
| 2018-11-09 | 1.61 | 21.43 | 19.51 |
| 2018-11-08 | 4.17 | 22.28 | 17.38 |
| 2018-11-07 | 3.78 | 23.30 | 18.81 |
| 2018-11-06 | 3.58 | 22.62 | 18.38 |
| 2018-11-05 | 2.79 | 19.05 | 15.82 |
| 2018-11-02 | 4.96 | 13.10 | 7.75 |
| 2018-11-01 | 0.62 | 5.10 | 4.46 |
| 2018-10-31 | -1.16 | 7.48 | 8.74 |
| 2018-10-30 | -2.10 | 8.16 | 10.49 |
| 2018-10-29 | -1.34 | 7.31 | 8.77 |
| 2018-10-26 | -1.91 | 5.10 | 7.15 |
| 2018-10-25 | -0.57 | 8.84 | 9.47 |
| 2018-10-24 | 0.38 | 10.54 | 10.12 |
| 2018-10-23 | 0.57 | 11.22 | 10.59 |
| 2018-10-22 | 3.63 | 18.20 | 14.05 |
| 2018-10-19 | 1.34 | 8.33 | 6.90 |
| 2018-10-18 | 0.76 | 8.67 | 7.85 |
| 2018-10-16 | 0.96 | 10.20 | 9.16 |
| 2018-10-15 | 0.76 | 9.69 | 8.86 |
| 2018-10-12 | 2.10 | 10.03 | 7.77 |
| 2018-10-11 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy