Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1809 % |
Stock 1809 rel. % |
|---|---|---|---|
| 2025-07-04 | 15.36 | 124.68 | 94.76 |
| 2025-07-03 | 16.02 | 124.68 | 93.65 |
| 2025-07-02 | 16.50 | 124.68 | 92.86 |
| 2025-06-30 | 15.93 | 124.68 | 93.81 |
| 2025-06-27 | 16.78 | 122.91 | 90.88 |
| 2025-06-26 | 17.06 | 124.38 | 91.68 |
| 2025-06-25 | 17.73 | 125.27 | 91.35 |
| 2025-06-24 | 16.31 | 133.54 | 100.79 |
| 2025-06-23 | 13.94 | 137.37 | 108.33 |
| 2025-06-20 | 13.09 | 126.16 | 99.97 |
| 2025-06-19 | 11.77 | 127.34 | 103.40 |
| 2025-06-18 | 14.04 | 130.88 | 102.46 |
| 2025-06-17 | 15.36 | 128.81 | 98.34 |
| 2025-06-16 | 15.74 | 128.81 | 97.70 |
| 2025-06-13 | 14.70 | 127.34 | 98.20 |
| 2025-06-12 | 15.65 | 129.70 | 98.62 |
| 2025-06-11 | 16.97 | 126.75 | 93.85 |
| 2025-06-10 | 15.83 | 127.93 | 96.77 |
| 2025-06-09 | 15.83 | 123.79 | 93.20 |
| 2025-06-06 | 14.23 | 122.69 | 94.95 |
| 2025-06-05 | 14.42 | 125.73 | 97.29 |
| 2025-06-04 | 13.28 | 124.35 | 98.04 |
| 2025-06-03 | 12.62 | 121.85 | 97.00 |
| 2025-06-02 | 11.01 | 121.58 | 99.60 |
| 2025-05-30 | 11.48 | 122.69 | 99.75 |
| 2025-05-29 | 12.81 | 120.75 | 95.68 |
| 2025-05-28 | 11.39 | 119.09 | 96.68 |
| 2025-05-27 | 11.86 | 119.92 | 96.59 |
| 2025-05-26 | 11.20 | 123.24 | 100.75 |
| 2025-05-23 | 12.62 | 118.25 | 93.80 |
| 2025-05-22 | 12.34 | 119.09 | 95.03 |
| 2025-05-21 | 13.75 | 119.92 | 93.33 |
| 2025-05-20 | 12.90 | 123.79 | 98.22 |
| 2025-05-19 | 11.30 | 127.67 | 104.56 |
| 2025-05-16 | 11.39 | 126.84 | 103.64 |
| 2025-05-15 | 11.86 | 126.84 | 102.78 |
| 2025-05-14 | 12.62 | 124.62 | 99.45 |
| 2025-05-13 | 9.97 | 126.56 | 106.02 |
| 2025-05-12 | 12.24 | 124.62 | 100.13 |
| 2025-05-09 | 9.03 | 121.02 | 102.73 |
| 2025-05-08 | 8.46 | 121.30 | 104.04 |
| 2025-05-07 | 7.99 | 121.30 | 104.93 |
| 2025-05-06 | 7.99 | 118.25 | 102.11 |
| 2025-05-02 | 7.14 | 117.42 | 102.94 |
| 2025-04-30 | 5.24 | 116.32 | 105.54 |
| 2025-04-29 | 4.68 | 114.93 | 105.33 |
| 2025-04-28 | 4.49 | 114.38 | 105.17 |
| 2025-04-25 | 4.49 | 113.27 | 104.11 |
| 2025-04-24 | 4.02 | 111.88 | 103.70 |
| 2025-04-23 | 4.86 | 111.61 | 101.80 |
| 2025-04-22 | 2.52 | 110.22 | 105.05 |
| 2025-04-17 | 1.68 | 110.22 | 106.75 |
| 2025-04-16 | -0.10 | 106.90 | 107.11 |
| 2025-04-15 | 1.87 | 102.19 | 98.49 |
| 2025-04-14 | 1.68 | 102.19 | 98.85 |
| 2025-04-11 | -0.66 | 98.31 | 99.63 |
| 2025-04-10 | -1.69 | 98.59 | 102.01 |
| 2025-04-09 | -3.85 | 94.99 | 102.79 |
| 2025-04-08 | -4.88 | 90.00 | 99.74 |
| 2025-04-07 | -6.19 | 84.46 | 96.63 |
| 2025-04-03 | 8.33 | 108.01 | 92.02 |
| 2025-04-02 | 10.10 | 126.56 | 105.77 |
| 2025-04-01 | 10.01 | 119.92 | 99.90 |
| 2025-03-31 | 9.82 | 124.35 | 104.28 |
| 2025-03-28 | 11.04 | 138.20 | 114.51 |
| 2025-03-27 | 11.79 | 134.32 | 109.61 |
| 2025-03-26 | 11.32 | 131.27 | 107.75 |
| 2025-03-25 | 10.76 | 128.78 | 106.55 |
| 2025-03-24 | 13.29 | 131.00 | 103.90 |
| 2025-03-21 | 12.35 | 131.00 | 105.60 |
| 2025-03-20 | 14.88 | 131.55 | 101.56 |
| 2025-03-19 | 17.41 | 132.66 | 98.16 |
| 2025-03-18 | 17.22 | 128.50 | 94.93 |
| 2025-03-17 | 14.51 | 124.35 | 95.93 |
| 2025-03-14 | 13.57 | 122.13 | 95.59 |
| 2025-03-13 | 11.23 | 122.96 | 100.45 |
| 2025-03-12 | 12.26 | 124.35 | 99.85 |
| 2025-03-11 | 12.54 | 121.58 | 96.89 |
| 2025-03-10 | 12.73 | 121.30 | 96.32 |
| 2025-03-07 | 14.79 | 120.19 | 91.83 |
| 2025-03-06 | 15.25 | 119.09 | 90.09 |
| 2025-03-05 | 11.42 | 118.81 | 96.39 |
| 2025-03-04 | 8.33 | 118.53 | 101.73 |
| 2025-03-03 | 8.70 | 118.53 | 101.04 |
| 2025-02-28 | 8.42 | 119.09 | 102.07 |
| 2025-02-27 | 12.07 | 120.19 | 96.48 |
| 2025-02-26 | 12.16 | 117.42 | 93.84 |
| 2025-02-25 | 8.79 | 120.75 | 102.90 |
| 2025-02-24 | 10.20 | 114.38 | 94.54 |
| 2025-02-21 | 10.85 | 113.27 | 92.39 |
| 2025-02-20 | 6.55 | 116.87 | 103.54 |
| 2025-02-19 | 8.33 | 114.93 | 98.41 |
| 2025-02-18 | 8.51 | 116.32 | 99.34 |
| 2025-02-17 | 6.83 | 116.32 | 102.49 |
| 2025-02-14 | 6.83 | 118.53 | 104.56 |
| 2025-02-13 | 2.99 | 117.42 | 111.11 |
| 2025-02-12 | 3.27 | 117.15 | 110.27 |
| 2025-02-11 | 0.74 | 119.09 | 117.47 |
| 2025-02-10 | 1.68 | 118.25 | 114.65 |
| 2025-02-07 | -0.10 | 116.32 | 116.53 |
| 2025-02-06 | -1.22 | 125.73 | 128.53 |
| 2025-02-05 | -2.63 | 121.58 | 127.56 |
| 2025-02-04 | -1.69 | 122.69 | 126.52 |
| 2025-02-03 | -4.31 | 118.25 | 128.09 |
| 2025-01-28 | -4.31 | 114.10 | 123.75 |
| 2025-01-27 | -4.50 | 115.48 | 125.64 |
| 2025-01-24 | -5.16 | 112.99 | 124.57 |
| 2025-01-23 | -6.84 | 112.71 | 128.34 |
| 2025-01-22 | -6.51 | 112.71 | 127.54 |
| 2025-01-21 | -4.88 | 114.38 | 125.36 |
| 2025-01-20 | -5.81 | 112.99 | 126.13 |
| 2025-01-17 | -7.36 | 112.99 | 129.90 |
| 2025-01-16 | -7.54 | 110.78 | 127.97 |
| 2025-01-15 | -8.81 | 110.78 | 131.13 |
| 2025-01-14 | -8.99 | 108.01 | 128.57 |
| 2025-01-13 | -10.63 | 98.59 | 122.22 |
| 2025-01-10 | -9.79 | 98.31 | 119.84 |
| 2025-01-09 | -9.04 | 95.27 | 114.68 |
| 2025-01-08 | -8.85 | 95.27 | 114.23 |
| 2025-01-07 | -8.11 | 92.22 | 109.17 |
| 2025-01-06 | -6.94 | 97.20 | 111.90 |
| 2025-01-03 | -6.65 | 104.13 | 118.68 |
| 2025-01-02 | -7.40 | 104.13 | 120.45 |
| 2024-12-31 | -5.16 | 103.57 | 114.64 |
| 2024-12-30 | -5.53 | 104.41 | 116.37 |
| 2024-12-27 | -5.34 | 104.41 | 115.94 |
| 2024-12-24 | -4.97 | 103.02 | 113.64 |
| 2024-12-23 | -6.28 | 103.85 | 117.51 |
| 2024-12-20 | -6.89 | 95.54 | 110.01 |
| 2024-12-19 | -6.75 | 105.79 | 120.68 |
| 2024-12-18 | -6.19 | 111.05 | 124.97 |
| 2024-12-17 | -6.84 | 119.36 | 135.47 |
| 2024-12-16 | -6.70 | 119.36 | 135.12 |
| 2024-12-13 | -6.00 | 120.75 | 134.83 |
| 2024-12-12 | -3.85 | 120.75 | 129.58 |
| 2024-12-11 | -4.88 | 122.41 | 133.81 |
| 2024-12-10 | -4.13 | 116.59 | 125.91 |
| 2024-12-09 | -3.75 | 116.04 | 124.46 |
| 2024-12-06 | -6.19 | 117.42 | 131.76 |
| 2024-12-05 | -7.68 | 112.71 | 130.42 |
| 2024-12-04 | -6.94 | 113.27 | 129.16 |
| 2024-12-03 | -6.94 | 120.19 | 136.60 |
| 2024-12-02 | -7.59 | 116.04 | 133.78 |
| 2024-11-29 | -8.25 | 111.61 | 130.62 |
| 2024-11-28 | -8.71 | 110.50 | 130.59 |
| 2024-11-27 | -7.50 | 106.62 | 123.37 |
| 2024-11-26 | -9.79 | 109.67 | 132.42 |
| 2024-11-25 | -9.70 | 109.67 | 132.18 |
| 2024-11-22 | -9.46 | 113.82 | 136.17 |
| 2024-11-21 | -7.68 | 112.71 | 130.42 |
| 2024-11-20 | -7.22 | 109.39 | 125.68 |
| 2024-11-19 | -7.36 | 108.56 | 125.12 |
| 2024-11-18 | -7.73 | 115.21 | 133.24 |
| 2024-11-15 | -8.48 | 120.47 | 140.90 |
| 2024-11-14 | -8.48 | 119.64 | 139.99 |
| 2024-11-13 | -6.65 | 119.64 | 135.30 |
| 2024-11-12 | -6.51 | 122.13 | 137.61 |
| 2024-11-11 | -3.75 | 125.73 | 134.53 |
| 2024-11-08 | -2.53 | 127.12 | 133.02 |
| 2024-11-07 | -1.32 | 128.78 | 131.83 |
| 2024-11-06 | -3.38 | 128.78 | 136.78 |
| 2024-11-05 | -1.13 | 128.50 | 131.11 |
| 2024-11-04 | -3.19 | 126.29 | 133.74 |
| 2024-11-01 | -3.47 | 136.81 | 145.33 |
| 2024-10-31 | -4.22 | 128.50 | 138.57 |
| 2024-10-30 | -4.22 | 129.61 | 139.73 |
| 2024-10-29 | -2.63 | 129.89 | 136.09 |
| 2024-10-28 | -3.08 | 133.76 | 141.20 |
| 2024-10-25 | -2.99 | 138.75 | 146.11 |
| 2024-10-24 | -3.54 | 140.97 | 149.80 |
| 2024-10-23 | -2.36 | 143.18 | 149.05 |
| 2024-10-22 | -3.54 | 142.35 | 151.24 |
| 2024-10-21 | -3.63 | 144.84 | 154.06 |
| 2024-10-18 | -2.26 | 145.12 | 150.80 |
| 2024-10-17 | -5.63 | 141.80 | 156.22 |
| 2024-10-16 | -4.63 | 146.51 | 158.47 |
| 2024-10-15 | -4.26 | 141.24 | 151.99 |
| 2024-10-14 | -0.90 | 138.47 | 140.64 |
| 2024-10-10 | -0.17 | 148.17 | 148.60 |
| 2024-10-09 | -3.08 | 144.84 | 152.63 |
| 2024-10-08 | -1.63 | 151.21 | 155.37 |
| 2024-10-07 | 8.19 | 152.60 | 133.48 |
| 2024-10-04 | 6.65 | 141.52 | 126.47 |
| 2024-10-03 | 3.74 | 132.66 | 124.28 |
| 2024-10-02 | 5.19 | 138.20 | 126.44 |
| 2024-09-30 | -0.81 | 134.32 | 136.23 |
| 2024-09-27 | -2.99 | 126.84 | 133.84 |
| 2024-09-26 | -6.08 | 120.47 | 134.75 |
| 2024-09-25 | -9.81 | 123.52 | 147.83 |
| 2024-09-24 | -10.27 | 130.44 | 156.80 |
| 2024-09-23 | -13.86 | 125.18 | 161.40 |
| 2024-09-20 | -13.90 | 125.18 | 161.54 |
| 2024-09-19 | -14.90 | 127.35 | 167.17 |
| 2024-09-17 | -16.58 | 129.26 | 174.84 |
| 2024-09-16 | -17.58 | 129.80 | 178.83 |
| 2024-09-13 | -17.86 | 128.44 | 178.10 |
| 2024-09-12 | -18.45 | 120.56 | 170.45 |
| 2024-09-11 | -19.22 | 120.28 | 172.70 |
| 2024-09-10 | -18.58 | 125.18 | 176.58 |
| 2024-09-09 | -18.90 | 127.63 | 180.68 |
| 2024-09-05 | -17.77 | 123.27 | 171.51 |
| 2024-09-04 | -17.81 | 124.09 | 172.65 |
| 2024-09-03 | -16.90 | 123.00 | 168.36 |
| 2024-09-02 | -16.81 | 118.92 | 163.16 |
| 2024-08-30 | -15.40 | 125.72 | 166.82 |
| 2024-08-29 | -16.49 | 124.36 | 168.68 |
| 2024-08-28 | -16.81 | 117.02 | 160.88 |
| 2024-08-27 | -16.04 | 124.09 | 166.90 |
| 2024-08-26 | -16.49 | 119.47 | 162.81 |
| 2024-08-23 | -17.22 | 117.02 | 162.17 |
| 2024-08-22 | -17.17 | 111.85 | 155.78 |
| 2024-08-21 | -18.36 | 105.33 | 151.49 |
| 2024-08-20 | -17.81 | 101.25 | 144.86 |
| 2024-08-19 | -17.49 | 105.33 | 148.86 |
| 2024-08-16 | -18.13 | 102.33 | 147.14 |
| 2024-08-15 | -19.58 | 102.06 | 151.27 |
| 2024-08-14 | -19.72 | 102.06 | 151.70 |
| 2024-08-13 | -19.40 | 102.61 | 151.38 |
| 2024-08-12 | -19.72 | 100.43 | 149.67 |
| 2024-08-09 | -19.72 | 102.61 | 152.38 |
| 2024-08-08 | -20.72 | 95.81 | 146.98 |
| 2024-08-07 | -20.77 | 93.36 | 144.04 |
| 2024-08-06 | -21.81 | 95.54 | 150.08 |
| 2024-08-05 | -21.58 | 93.09 | 146.24 |
| 2024-08-02 | -20.40 | 96.08 | 146.34 |
| 2024-08-01 | -18.86 | 95.26 | 140.64 |
| 2024-07-31 | -18.36 | 96.62 | 140.83 |
| 2024-07-30 | -20.22 | 93.90 | 143.05 |
| 2024-07-29 | -18.90 | 97.17 | 143.12 |
| 2024-07-26 | -20.22 | 98.53 | 148.85 |
| 2024-07-25 | -20.13 | 97.98 | 147.88 |
| 2024-07-24 | -18.72 | 99.89 | 145.93 |
| 2024-07-23 | -18.08 | 94.72 | 137.71 |
| 2024-07-22 | -17.17 | 99.34 | 140.68 |
| 2024-07-19 | -18.27 | 108.32 | 154.87 |
| 2024-07-18 | -16.67 | 110.77 | 152.94 |
| 2024-07-17 | -16.90 | 104.78 | 146.43 |
| 2024-07-16 | -16.90 | 111.58 | 154.62 |
| 2024-07-15 | -15.54 | 112.40 | 151.47 |
| 2024-07-12 | -14.27 | 117.56 | 153.76 |
| 2024-07-11 | -16.36 | 118.92 | 161.73 |
| 2024-07-10 | -18.08 | 118.11 | 166.26 |
| 2024-07-09 | -17.95 | 114.03 | 160.84 |
| 2024-07-08 | -17.81 | 106.69 | 151.48 |
| 2024-07-05 | -16.99 | 118.92 | 163.74 |
| 2024-07-04 | -15.86 | 118.11 | 159.21 |
| 2024-07-03 | -16.36 | 117.56 | 160.11 |
| 2024-07-02 | -17.31 | 118.92 | 164.76 |
| 2024-06-28 | -17.63 | 119.74 | 166.77 |
| 2024-06-27 | -17.58 | 118.38 | 164.97 |
| 2024-06-26 | -16.04 | 119.47 | 161.39 |
| 2024-06-25 | -16.22 | 120.56 | 163.26 |
| 2024-06-24 | -16.36 | 121.92 | 165.31 |
| 2024-06-21 | -16.36 | 123.00 | 166.61 |
| 2024-06-20 | -14.95 | 117.84 | 156.12 |
| 2024-06-19 | -14.49 | 128.44 | 167.16 |
| 2024-06-18 | -16.86 | 127.35 | 173.45 |
| 2024-06-17 | -16.81 | 126.27 | 171.99 |
| 2024-06-14 | -16.95 | 141.22 | 190.45 |
| 2024-06-13 | -16.08 | 140.68 | 186.81 |
| 2024-06-12 | -16.86 | 143.13 | 192.42 |
| 2024-06-11 | -15.90 | 140.14 | 185.54 |
| 2024-06-07 | -15.17 | 128.99 | 169.95 |
| 2024-06-06 | -14.72 | 136.33 | 177.12 |
| 2024-06-05 | -15.17 | 142.04 | 185.34 |
| 2024-06-04 | -15.17 | 148.57 | 193.03 |
| 2024-06-03 | -15.36 | 138.50 | 181.78 |
| 2024-05-31 | -16.81 | 143.76 | 193.02 |
| 2024-05-30 | -16.08 | 143.24 | 189.86 |
| 2024-05-29 | -14.95 | 146.39 | 189.70 |
| 2024-05-28 | -13.54 | 145.08 | 183.45 |
| 2024-05-27 | -13.63 | 137.19 | 174.62 |
| 2024-05-24 | -14.58 | 136.66 | 177.07 |
| 2024-05-23 | -13.54 | 138.77 | 176.15 |
| 2024-05-22 | -12.08 | 136.40 | 168.89 |
| 2024-05-21 | -12.04 | 131.67 | 163.37 |
| 2024-05-20 | -9.95 | 144.29 | 171.27 |
| 2024-05-17 | -10.36 | 115.63 | 140.54 |
| 2024-05-16 | -11.22 | 92.49 | 116.81 |
| 2024-05-14 | -12.58 | 90.65 | 118.09 |
| 2024-05-13 | -12.40 | 92.49 | 119.74 |
| 2024-05-10 | -13.08 | 94.06 | 123.28 |
| 2024-05-09 | -15.13 | 90.38 | 124.32 |
| 2024-05-08 | -16.31 | 92.75 | 130.32 |
| 2024-05-07 | -15.63 | 90.65 | 125.96 |
| 2024-05-06 | -15.08 | 90.65 | 124.51 |
| 2024-05-03 | -15.63 | 90.65 | 125.96 |
| 2024-05-02 | -16.77 | 90.65 | 129.05 |
| 2024-04-30 | -18.90 | 90.65 | 135.08 |
| 2024-04-29 | -18.99 | 90.65 | 135.35 |
| 2024-04-26 | -19.31 | 90.65 | 136.27 |
| 2024-04-25 | -21.07 | 90.65 | 141.54 |
| 2024-04-24 | -21.43 | 90.65 | 142.64 |
| 2024-04-23 | -23.10 | 90.65 | 147.91 |
| 2024-04-22 | -24.68 | 103.79 | 170.55 |
| 2024-04-19 | -25.76 | 108.79 | 181.23 |
| 2024-04-18 | -25.04 | 99.06 | 165.54 |
| 2024-04-17 | -25.71 | 97.22 | 165.48 |
| 2024-04-16 | -25.67 | 94.33 | 161.43 |
| 2024-04-15 | -24.18 | 91.70 | 152.83 |
| 2024-04-12 | -23.50 | 89.59 | 147.85 |
| 2024-04-11 | -21.84 | 89.59 | 142.56 |
| 2024-04-10 | -21.61 | 82.76 | 133.14 |
| 2024-04-09 | -23.01 | 85.65 | 141.13 |
| 2024-04-08 | -23.50 | 86.70 | 144.07 |
| 2024-04-05 | -23.64 | 83.81 | 140.71 |
| 2024-04-03 | -23.64 | 88.54 | 146.91 |
| 2024-04-02 | -22.69 | 89.07 | 144.57 |
| 2024-03-28 | -24.50 | 81.44 | 140.31 |
| 2024-03-27 | -25.08 | 90.38 | 154.12 |
| 2024-03-26 | -24.09 | 88.02 | 147.68 |
| 2024-03-25 | -24.81 | 90.12 | 152.86 |
| 2024-03-22 | -24.68 | 85.12 | 145.77 |
| 2024-03-21 | -22.92 | 90.65 | 147.33 |
| 2024-03-20 | -24.41 | 84.33 | 143.85 |
| 2024-03-19 | -24.50 | 83.81 | 143.44 |
| 2024-03-18 | -23.55 | 87.23 | 144.90 |
| 2024-03-15 | -23.59 | 87.23 | 145.04 |
| 2024-03-14 | -22.60 | 86.96 | 141.56 |
| 2024-03-13 | -21.93 | 87.23 | 139.81 |
| 2024-03-12 | -21.93 | 84.86 | 136.78 |
| 2024-03-11 | -24.32 | 79.34 | 136.95 |
| 2024-03-08 | -25.35 | 84.60 | 147.29 |
| 2024-03-07 | -25.98 | 90.38 | 157.21 |
| 2024-03-06 | -25.17 | 88.81 | 152.32 |
| 2024-03-05 | -26.52 | 88.54 | 156.60 |
| 2024-03-04 | -24.54 | 89.59 | 151.25 |
| 2024-03-01 | -24.63 | 89.86 | 151.90 |
| 2024-02-29 | -25.04 | 89.86 | 153.27 |
| 2024-02-28 | -24.81 | 89.33 | 151.81 |
| 2024-02-27 | -23.55 | 87.75 | 145.59 |
| 2024-02-26 | -24.41 | 90.38 | 151.85 |
| 2024-02-23 | -23.91 | 88.02 | 147.09 |
| 2024-02-22 | -23.73 | 90.65 | 149.96 |
| 2024-02-21 | -24.95 | 88.02 | 150.51 |
| 2024-02-20 | -26.16 | 90.12 | 157.49 |
| 2024-02-19 | -26.57 | 88.28 | 156.40 |
| 2024-02-16 | -25.62 | 90.12 | 155.61 |
| 2024-02-15 | -27.52 | 88.81 | 160.48 |
| 2024-02-14 | -27.79 | 93.01 | 167.28 |
| 2024-02-09 | -28.51 | 103.27 | 184.32 |
| 2024-02-08 | -27.88 | 90.65 | 164.33 |
| 2024-02-07 | -26.97 | 88.28 | 157.83 |
| 2024-02-06 | -26.61 | 88.81 | 157.28 |
| 2024-02-05 | -29.54 | 79.86 | 155.29 |
| 2024-02-02 | -29.41 | 84.60 | 161.50 |
| 2024-02-01 | -29.05 | 89.59 | 167.21 |
| 2024-01-31 | -29.59 | 86.96 | 165.53 |
| 2024-01-30 | -28.64 | 76.97 | 148.01 |
| 2024-01-29 | -26.84 | 81.71 | 148.36 |
| 2024-01-26 | -27.43 | 81.44 | 150.01 |
| 2024-01-25 | -26.30 | 80.65 | 145.11 |
| 2024-01-24 | -27.61 | 79.34 | 147.72 |
| 2024-01-23 | -30.22 | 77.23 | 153.99 |
| 2024-01-22 | -31.89 | 80.13 | 164.46 |
| 2024-01-19 | -30.40 | 79.08 | 157.29 |
| 2024-01-18 | -29.99 | 78.02 | 154.30 |
| 2024-01-17 | -30.58 | 77.23 | 155.31 |
| 2024-01-16 | -27.88 | 81.71 | 151.93 |
| 2024-01-15 | -26.16 | 81.97 | 146.45 |
| 2024-01-12 | -26.12 | 81.97 | 146.30 |
| 2024-01-11 | -25.80 | 81.44 | 144.54 |
| 2024-01-10 | -26.75 | 73.03 | 136.21 |
| 2024-01-09 | -26.34 | 70.92 | 132.06 |
| 2024-01-08 | -26.25 | 70.92 | 131.77 |
| 2024-01-05 | -24.81 | 70.92 | 127.33 |
| 2024-01-04 | -24.22 | 70.92 | 125.57 |
| 2024-01-03 | -24.32 | 71.19 | 126.18 |
| 2024-01-02 | -23.64 | 71.19 | 124.18 |
| 2023-12-29 | -22.51 | 68.03 | 116.85 |
| 2023-12-28 | -22.33 | 67.77 | 116.01 |
| 2023-12-27 | -24.45 | 70.13 | 125.20 |
| 2023-12-22 | -25.76 | 70.92 | 130.22 |
| 2023-12-21 | -24.36 | 70.92 | 125.97 |
| 2023-12-20 | -24.45 | 70.92 | 126.24 |
| 2023-12-19 | -25.04 | 67.51 | 123.45 |
| 2023-12-18 | -24.45 | 69.61 | 124.50 |
| 2023-12-15 | -23.64 | 68.56 | 120.74 |
| 2023-12-14 | -25.44 | 67.77 | 125.02 |
| 2023-12-13 | -26.25 | 70.92 | 131.77 |
| 2023-12-12 | -25.58 | 66.19 | 123.31 |
| 2023-12-11 | -26.34 | 68.03 | 128.13 |
| 2023-12-08 | -25.80 | 68.56 | 127.17 |
| 2023-12-07 | -25.76 | 70.92 | 130.22 |
| 2023-12-06 | -25.22 | 68.29 | 125.04 |
| 2023-12-05 | -25.80 | 70.92 | 130.36 |
| 2023-12-04 | -24.32 | 69.35 | 123.75 |
| 2023-12-01 | -23.50 | 71.71 | 124.47 |
| 2023-11-30 | -22.51 | 72.76 | 122.96 |
| 2023-11-29 | -22.78 | 71.71 | 122.38 |
| 2023-11-28 | -21.11 | 71.71 | 117.67 |
| 2023-11-27 | -20.35 | 70.92 | 114.59 |
| 2023-11-24 | -20.26 | 71.19 | 114.68 |
| 2023-11-23 | -18.59 | 71.45 | 110.60 |
| 2023-11-22 | -19.49 | 70.92 | 112.31 |
| 2023-11-21 | -19.58 | 71.19 | 112.87 |
| 2023-11-20 | -19.31 | 70.92 | 111.83 |
| 2023-11-17 | -20.80 | 68.56 | 112.82 |
| 2023-11-16 | -19.09 | 71.71 | 112.22 |
| 2023-11-15 | -17.96 | 70.13 | 107.38 |
| 2023-11-14 | -20.98 | 71.71 | 117.30 |
| 2023-11-13 | -20.84 | 71.19 | 116.27 |
| 2023-11-10 | -21.97 | 71.45 | 119.73 |
| 2023-11-09 | -20.53 | 70.40 | 114.41 |
| 2023-11-08 | -20.44 | 71.45 | 115.49 |
| 2023-11-07 | -19.94 | 69.61 | 111.86 |
| 2023-11-06 | -18.55 | 70.92 | 109.84 |
| 2023-11-03 | -19.94 | 70.92 | 113.50 |
| 2023-11-02 | -21.88 | 68.56 | 115.77 |
| 2023-11-01 | -22.51 | 69.61 | 118.88 |
| 2023-10-31 | -22.38 | 71.45 | 120.87 |
| 2023-10-30 | -20.98 | 71.45 | 116.97 |
| 2023-10-27 | -20.98 | 70.92 | 116.30 |
| 2023-10-26 | -22.68 | 69.35 | 119.03 |
| 2023-10-25 | -22.47 | 70.40 | 119.77 |
| 2023-10-24 | -23.08 | 70.66 | 121.86 |
| 2023-10-20 | -22.25 | 69.35 | 117.80 |
| 2023-10-19 | -21.72 | 70.92 | 118.36 |
| 2023-10-18 | -19.67 | 72.24 | 114.41 |
| 2023-10-17 | -19.58 | 71.71 | 113.52 |
| 2023-10-16 | -20.15 | 72.76 | 116.36 |
| 2023-10-13 | -19.41 | 72.76 | 114.36 |
| 2023-10-12 | -17.57 | 71.71 | 108.31 |
| 2023-10-11 | -18.93 | 70.92 | 110.82 |
| 2023-10-10 | -19.93 | 70.40 | 112.81 |
| 2023-10-09 | -20.59 | 70.13 | 114.24 |
| 2023-10-06 | -20.72 | 69.61 | 113.93 |
| 2023-10-05 | -22.03 | 68.82 | 116.51 |
| 2023-10-04 | -22.16 | 68.29 | 116.20 |
| 2023-10-03 | -21.59 | 70.13 | 116.98 |
| 2023-09-29 | -19.41 | 72.50 | 114.04 |
| 2023-09-28 | -21.33 | 71.98 | 118.60 |
| 2023-09-27 | -20.24 | 72.76 | 116.60 |
| 2023-09-26 | -20.94 | 68.56 | 113.19 |
| 2023-09-25 | -19.84 | 68.82 | 110.61 |
| 2023-09-22 | -18.27 | 70.92 | 109.13 |
| 2023-09-21 | -20.11 | 70.92 | 113.94 |
| 2023-09-20 | -19.10 | 70.66 | 110.95 |
| 2023-09-19 | -18.58 | 71.98 | 111.21 |
| 2023-09-18 | -18.97 | 71.98 | 112.23 |
| 2023-09-15 | -17.83 | 70.13 | 107.06 |
| 2023-09-14 | -18.27 | 71.71 | 110.10 |
| 2023-09-13 | -18.49 | 69.61 | 108.08 |
| 2023-09-12 | -18.44 | 69.35 | 107.64 |
| 2023-09-11 | -18.18 | 71.19 | 109.23 |
| 2023-09-07 | -17.88 | 71.19 | 108.45 |
| 2023-09-06 | -16.87 | 69.87 | 104.35 |
| 2023-09-05 | -16.87 | 71.45 | 106.25 |
| 2023-09-04 | -15.12 | 72.76 | 103.55 |
| 2023-08-31 | -17.26 | 72.50 | 108.50 |
| 2023-08-30 | -16.96 | 74.87 | 110.58 |
| 2023-08-29 | -16.83 | 69.61 | 103.92 |
| 2023-08-28 | -18.49 | 71.19 | 110.01 |
| 2023-08-25 | -19.10 | 70.40 | 110.63 |
| 2023-08-24 | -18.01 | 71.45 | 109.10 |
| 2023-08-23 | -19.54 | 70.92 | 112.43 |
| 2023-08-22 | -19.93 | 71.19 | 113.80 |
| 2023-08-21 | -20.67 | 70.40 | 114.81 |
| 2023-08-18 | -19.23 | 71.45 | 112.27 |
| 2023-08-17 | -17.48 | 72.76 | 109.37 |
| 2023-08-16 | -17.61 | 74.34 | 111.62 |
| 2023-08-15 | -16.48 | 73.03 | 107.16 |
| 2023-08-14 | -15.65 | 69.61 | 101.07 |
| 2023-08-11 | -14.25 | 70.40 | 98.71 |
| 2023-08-10 | -13.55 | 67.77 | 94.06 |
| 2023-08-09 | -13.64 | 71.19 | 98.22 |
| 2023-08-08 | -13.94 | 68.03 | 95.25 |
| 2023-08-07 | -12.41 | 75.66 | 100.55 |
| 2023-08-04 | -12.41 | 72.24 | 96.65 |
| 2023-08-03 | -13.02 | 70.66 | 96.22 |
| 2023-08-02 | -12.63 | 76.18 | 101.65 |
| 2023-08-01 | -10.23 | 78.81 | 99.18 |
| 2023-07-31 | -10.23 | 79.86 | 100.36 |
| 2023-07-28 | -10.75 | 78.81 | 100.35 |
| 2023-07-27 | -12.06 | 84.07 | 109.32 |
| 2023-07-26 | -13.20 | 78.29 | 105.40 |
| 2023-07-25 | -12.94 | 82.49 | 109.61 |
| 2023-07-24 | -16.26 | 84.60 | 120.44 |
| 2023-07-21 | -14.38 | 85.39 | 116.52 |
| 2023-07-20 | -15.21 | 84.86 | 118.02 |
| 2023-07-19 | -15.04 | 76.71 | 107.98 |
| 2023-07-18 | -14.73 | 72.24 | 101.99 |
| 2023-07-14 | -13.02 | 71.19 | 96.82 |
| 2023-07-13 | -13.24 | 70.92 | 97.02 |
| 2023-07-12 | -15.38 | 70.92 | 102.00 |
| 2023-07-11 | -16.35 | 71.45 | 104.95 |
| 2023-07-10 | -17.05 | 71.19 | 106.36 |
| 2023-07-07 | -17.57 | 71.98 | 108.63 |
| 2023-07-06 | -16.87 | 71.19 | 105.93 |
| 2023-07-05 | -14.90 | 71.45 | 101.48 |
| 2023-07-04 | -13.64 | 70.40 | 97.30 |
| 2023-07-03 | -14.16 | 69.35 | 97.28 |
| 2023-06-30 | -15.87 | 59.09 | 89.09 |
| 2023-06-29 | -15.78 | 60.41 | 90.46 |
| 2023-06-28 | -14.64 | 60.14 | 87.61 |
| 2023-06-27 | -14.86 | 58.04 | 85.62 |
| 2023-06-26 | -16.30 | 66.19 | 98.56 |
| 2023-06-23 | -16.00 | 68.82 | 100.97 |
| 2023-06-21 | -14.55 | 70.66 | 99.73 |
| 2023-06-20 | -12.94 | 69.87 | 95.11 |
| 2023-06-19 | -11.71 | 69.87 | 92.41 |
| 2023-06-16 | -11.10 | 68.29 | 89.31 |
| 2023-06-15 | -11.98 | 70.92 | 94.18 |
| 2023-06-14 | -13.90 | 70.92 | 98.52 |
| 2023-06-13 | -13.33 | 69.87 | 96.00 |
| 2023-06-12 | -13.90 | 69.87 | 97.29 |
| 2023-06-09 | -14.07 | 62.51 | 89.13 |
| 2023-06-08 | -14.55 | 63.82 | 91.73 |
| 2023-06-07 | -14.82 | 64.09 | 92.63 |
| 2023-06-06 | -15.60 | 68.03 | 99.10 |
| 2023-06-05 | -15.43 | 67.24 | 97.75 |
| 2023-06-02 | -16.13 | 69.35 | 101.91 |
| 2023-06-01 | -19.45 | 67.24 | 107.62 |
| 2023-05-31 | -19.23 | 61.72 | 100.23 |
| 2023-05-30 | -17.75 | 60.67 | 95.33 |
| 2023-05-29 | -17.92 | 63.30 | 98.95 |
| 2023-05-25 | -17.09 | 59.09 | 91.88 |
| 2023-05-24 | -15.60 | 59.62 | 89.13 |
| 2023-05-23 | -14.34 | 59.09 | 85.71 |
| 2023-05-22 | -13.29 | 59.60 | 84.06 |
| 2023-05-19 | -14.34 | 59.85 | 86.61 |
| 2023-05-18 | -13.11 | 69.78 | 95.40 |
| 2023-05-17 | -13.94 | 58.33 | 83.98 |
| 2023-05-16 | -12.06 | 59.09 | 80.91 |
| 2023-05-15 | -12.06 | 60.62 | 82.65 |
| 2023-05-12 | -13.68 | 60.87 | 86.37 |
| 2023-05-11 | -13.20 | 58.33 | 82.40 |
| 2023-05-10 | -13.16 | 52.22 | 75.28 |
| 2023-05-09 | -12.76 | 49.93 | 71.86 |
| 2023-05-08 | -10.84 | 56.04 | 75.01 |
| 2023-05-05 | -11.89 | 54.25 | 75.07 |
| 2023-05-04 | -12.33 | 45.09 | 65.49 |
| 2023-05-03 | -13.55 | 44.07 | 66.65 |
| 2023-05-02 | -12.63 | 41.78 | 62.28 |
| 2023-04-28 | -12.59 | 42.29 | 62.78 |
| 2023-04-27 | -12.85 | 38.98 | 59.47 |
| 2023-04-26 | -13.33 | 38.73 | 60.06 |
| 2023-04-25 | -13.81 | 39.75 | 62.13 |
| 2023-04-24 | -12.33 | 37.20 | 56.49 |
| 2023-04-21 | -11.98 | 44.58 | 64.26 |
| 2023-04-20 | -10.41 | 41.02 | 57.41 |
| 2023-04-19 | -10.59 | 46.62 | 63.98 |
| 2023-04-18 | -9.37 | 54.25 | 70.20 |
| 2023-04-17 | -8.59 | 64.44 | 79.88 |
| 2023-04-14 | -9.98 | 38.22 | 53.54 |
| 2023-04-13 | -10.59 | 35.16 | 51.17 |
| 2023-04-12 | -10.76 | 34.91 | 51.18 |
| 2023-04-11 | -9.89 | 36.18 | 51.13 |
| 2023-04-06 | -10.68 | 36.95 | 53.31 |
| 2023-04-04 | -10.94 | 33.38 | 49.76 |
| 2023-04-03 | -10.41 | 33.89 | 49.46 |
| 2023-03-31 | -10.50 | 52.47 | 70.36 |
| 2023-03-30 | -10.76 | 35.42 | 51.75 |
| 2023-03-29 | -11.37 | 33.64 | 50.78 |
| 2023-03-28 | -13.02 | 32.87 | 52.77 |
| 2023-03-27 | -14.02 | 32.36 | 53.95 |
| 2023-03-24 | -12.59 | 34.65 | 54.05 |
| 2023-03-23 | -11.89 | 34.91 | 53.12 |
| 2023-03-22 | -13.89 | 32.62 | 54.02 |
| 2023-03-21 | -15.37 | 32.11 | 56.11 |
| 2023-03-20 | -16.46 | 32.62 | 58.75 |
| 2023-03-17 | -14.15 | 31.35 | 53.00 |
| 2023-03-16 | -15.50 | 34.15 | 58.76 |
| 2023-03-15 | -13.98 | 27.27 | 47.96 |
| 2023-03-14 | -15.37 | 27.27 | 50.39 |
| 2023-03-13 | -13.37 | 27.27 | 46.92 |
| 2023-03-10 | -15.24 | 27.53 | 50.46 |
| 2023-03-09 | -12.33 | 27.27 | 45.17 |
| 2023-03-08 | -11.98 | 22.18 | 38.81 |
| 2023-03-07 | -9.89 | 22.44 | 35.88 |
| 2023-03-06 | -9.54 | 29.31 | 42.95 |
| 2023-03-03 | -9.63 | 29.31 | 43.09 |
| 2023-03-02 | -10.41 | 34.65 | 50.31 |
| 2023-03-01 | -9.72 | 39.24 | 54.22 |
| 2023-02-28 | -13.07 | 38.47 | 59.29 |
| 2023-02-27 | -12.68 | 29.31 | 48.08 |
| 2023-02-24 | -11.98 | 27.27 | 44.60 |
| 2023-02-23 | -10.94 | 28.29 | 44.04 |
| 2023-02-22 | -10.68 | 21.93 | 36.50 |
| 2023-02-21 | -10.07 | 33.89 | 48.88 |
| 2023-02-20 | -8.68 | 27.27 | 39.36 |
| 2023-02-17 | -9.20 | 21.42 | 33.72 |
| 2023-02-16 | -8.07 | 28.80 | 40.10 |
| 2023-02-15 | -8.94 | 32.36 | 45.35 |
| 2023-02-14 | -7.63 | 42.55 | 54.32 |
| 2023-02-13 | -7.20 | 57.82 | 70.06 |
| 2023-02-10 | -7.37 | 63.42 | 76.42 |
| 2023-02-09 | -5.37 | 81.24 | 91.52 |
| 2023-02-08 | -6.85 | 79.71 | 92.92 |
| 2023-02-07 | -6.85 | 77.67 | 90.74 |
| 2023-02-06 | -7.11 | 73.09 | 86.34 |
| 2023-02-03 | -5.28 | 73.60 | 83.28 |
| 2023-02-02 | -3.98 | 73.35 | 80.53 |
| 2023-02-01 | -3.54 | 72.33 | 78.66 |
| 2023-01-31 | -4.33 | 70.29 | 77.99 |
| 2023-01-30 | -3.37 | 47.38 | 52.52 |
| 2023-01-27 | -0.93 | 40.76 | 42.09 |
| 2023-01-26 | -1.20 | 35.42 | 37.06 |
| 2023-01-20 | -3.54 | 37.20 | 42.24 |
| 2023-01-19 | -5.28 | 36.18 | 43.78 |
| 2023-01-18 | -5.11 | 38.47 | 45.93 |
| 2023-01-17 | -5.63 | 39.24 | 47.54 |
| 2023-01-16 | -5.02 | 40.00 | 47.40 |
| 2023-01-13 | -4.94 | 47.13 | 54.76 |
| 2023-01-12 | -5.89 | 47.64 | 56.88 |
| 2023-01-11 | -6.15 | 52.73 | 62.74 |
| 2023-01-10 | -6.67 | 50.18 | 60.92 |
| 2023-01-09 | -6.50 | 53.75 | 64.43 |
| 2023-01-06 | -8.15 | 53.75 | 67.39 |
| 2023-01-05 | -7.89 | 54.76 | 68.02 |
| 2023-01-04 | -9.02 | 54.76 | 70.11 |
| 2023-01-03 | -11.89 | 54.51 | 75.37 |
| 2022-12-30 | -13.37 | 54.76 | 78.65 |
| 2022-12-29 | -13.68 | 61.13 | 86.65 |
| 2022-12-28 | -12.85 | 69.27 | 94.23 |
| 2022-12-23 | -14.33 | 78.44 | 108.28 |
| 2022-12-22 | -13.94 | 85.82 | 115.91 |
| 2022-12-21 | -16.11 | 87.35 | 123.33 |
| 2022-12-20 | -16.46 | 89.13 | 126.39 |
| 2022-12-19 | -15.15 | 88.36 | 122.01 |
| 2022-12-16 | -14.68 | 85.82 | 117.78 |
| 2022-12-15 | -15.15 | 85.05 | 118.11 |
| 2022-12-14 | -13.89 | 85.31 | 115.21 |
| 2022-12-13 | -14.20 | 86.84 | 117.75 |
| 2022-12-12 | -14.85 | 86.07 | 118.52 |
| 2022-12-09 | -13.02 | 82.51 | 109.84 |
| 2022-12-08 | -14.94 | 80.98 | 112.76 |
| 2022-12-07 | -17.46 | 80.98 | 119.26 |
| 2022-12-06 | -14.85 | 81.24 | 112.84 |
| 2022-12-05 | -14.89 | 80.73 | 112.35 |
| 2022-12-02 | -18.37 | 76.40 | 116.10 |
| 2022-12-01 | -17.72 | 70.55 | 107.28 |
| 2022-11-30 | -18.68 | 67.49 | 105.96 |
| 2022-11-29 | -20.33 | 52.73 | 91.70 |
| 2022-11-28 | -24.24 | 55.78 | 105.64 |
| 2022-11-25 | -23.11 | 59.85 | 107.91 |
| 2022-11-24 | -22.68 | 59.09 | 105.75 |
| 2022-11-23 | -23.37 | 62.65 | 112.27 |
| 2022-11-22 | -23.81 | 61.89 | 112.48 |
| 2022-11-21 | -22.72 | 61.64 | 109.16 |
| 2022-11-18 | -21.37 | 62.15 | 106.22 |
| 2022-11-17 | -21.07 | 61.89 | 105.10 |
| 2022-11-16 | -20.16 | 59.60 | 99.89 |
| 2022-11-15 | -19.76 | 60.62 | 100.18 |
| 2022-11-14 | -23.03 | 60.87 | 109.00 |
| 2022-11-11 | -24.24 | 61.89 | 113.70 |
| 2022-11-10 | -29.55 | 60.62 | 127.99 |
| 2022-11-09 | -28.42 | 62.65 | 127.23 |
| 2022-11-08 | -27.51 | 65.20 | 127.88 |
| 2022-11-07 | -27.46 | 68.00 | 131.60 |
| 2022-11-04 | -29.42 | 69.53 | 140.19 |
| 2022-11-03 | -32.94 | 71.05 | 155.08 |
| 2022-11-02 | -30.81 | 72.07 | 148.70 |
| 2022-11-01 | -32.38 | 71.56 | 153.70 |
| 2022-10-31 | -35.55 | 73.09 | 168.57 |
| 2022-10-28 | -35.03 | 72.07 | 164.84 |
| 2022-10-27 | -32.55 | 70.29 | 152.47 |
| 2022-10-26 | -32.97 | 69.53 | 152.91 |
| 2022-10-25 | -33.60 | 70.29 | 156.46 |
| 2022-10-24 | -33.60 | 70.29 | 156.46 |
| 2022-10-21 | -29.19 | 69.53 | 139.42 |
| 2022-10-20 | -28.98 | 67.24 | 135.49 |
| 2022-10-19 | -27.93 | 77.16 | 145.83 |
| 2022-10-18 | -26.30 | 76.15 | 138.99 |
| 2022-10-17 | -27.64 | 75.13 | 142.02 |
| 2022-10-14 | -27.68 | 74.36 | 141.10 |
| 2022-10-13 | -28.39 | 73.35 | 142.08 |
| 2022-10-12 | -27.18 | 74.11 | 139.09 |
| 2022-10-11 | -26.59 | 74.11 | 137.17 |
| 2022-10-10 | -25.08 | 73.85 | 132.05 |
| 2022-10-07 | -22.85 | 72.58 | 123.71 |
| 2022-10-06 | -21.68 | 70.55 | 117.75 |
| 2022-10-05 | -21.39 | 69.02 | 115.00 |
| 2022-10-03 | -25.67 | 66.73 | 124.30 |
| 2022-09-30 | -24.91 | 65.45 | 120.34 |
| 2022-09-29 | -25.29 | 64.44 | 120.10 |
| 2022-09-28 | -24.87 | 63.16 | 117.17 |
| 2022-09-27 | -22.27 | 62.91 | 109.57 |
| 2022-09-26 | -22.35 | 61.89 | 108.49 |
| 2022-09-23 | -22.01 | 60.87 | 106.29 |
| 2022-09-22 | -21.05 | 58.58 | 100.86 |
| 2022-09-21 | -19.79 | 57.31 | 96.12 |
| 2022-09-20 | -18.41 | 55.78 | 90.92 |
| 2022-09-19 | -19.45 | 53.75 | 90.88 |
| 2022-09-16 | -18.57 | 54.00 | 89.13 |
| 2022-09-15 | -17.90 | 54.76 | 88.51 |
| 2022-09-14 | -18.15 | 55.02 | 89.40 |
| 2022-09-13 | -16.18 | 56.29 | 86.46 |
| 2022-09-09 | -16.05 | 59.35 | 89.82 |
| 2022-09-08 | -18.24 | 66.22 | 103.29 |
| 2022-09-07 | -17.44 | 68.25 | 103.80 |
| 2022-09-06 | -16.85 | 68.00 | 102.05 |
| 2022-09-05 | -16.89 | 67.75 | 101.85 |
| 2022-09-02 | -15.89 | 68.76 | 100.64 |
| 2022-09-01 | -15.22 | 71.05 | 101.75 |
| 2022-08-31 | -13.96 | 77.93 | 106.79 |
| 2022-08-30 | -13.96 | 74.62 | 102.94 |
| 2022-08-29 | -13.87 | 76.15 | 104.52 |
| 2022-08-26 | -13.12 | 77.67 | 104.50 |
| 2022-08-25 | -13.96 | 78.18 | 107.08 |
| 2022-08-24 | -16.89 | 78.95 | 115.32 |
| 2022-08-23 | -15.89 | 81.49 | 115.77 |
| 2022-08-22 | -14.88 | 83.53 | 115.61 |
| 2022-08-19 | -14.71 | 80.22 | 111.30 |
| 2022-08-18 | -14.88 | 81.75 | 113.52 |
| 2022-08-17 | -14.29 | 81.49 | 111.75 |
| 2022-08-16 | -14.63 | 82.76 | 114.08 |
| 2022-08-15 | -13.62 | 83.27 | 112.17 |
| 2022-08-12 | -13.03 | 83.78 | 111.32 |
| 2022-08-11 | -13.62 | 83.02 | 111.88 |
| 2022-08-10 | -15.47 | 82.51 | 115.90 |
| 2022-08-09 | -13.96 | 84.29 | 114.18 |
| 2022-08-08 | -13.70 | 84.29 | 113.56 |
| 2022-08-05 | -13.12 | 84.55 | 112.41 |
| 2022-08-04 | -13.20 | 83.02 | 110.85 |
| 2022-08-03 | -14.88 | 84.55 | 116.80 |
| 2022-08-02 | -15.22 | 82.51 | 115.26 |
| 2022-08-01 | -13.20 | 82.00 | 109.68 |
| 2022-07-29 | -13.20 | 81.49 | 109.09 |
| 2022-07-28 | -11.35 | 83.27 | 106.75 |
| 2022-07-27 | -11.02 | 84.55 | 107.40 |
| 2022-07-26 | -9.93 | 80.47 | 100.36 |
| 2022-07-25 | -11.35 | 82.51 | 105.88 |
| 2022-07-22 | -11.44 | 84.55 | 108.38 |
| 2022-07-21 | -11.52 | 83.53 | 107.43 |
| 2022-07-20 | -10.01 | 83.53 | 103.94 |
| 2022-07-19 | -10.93 | 84.04 | 106.63 |
| 2022-07-18 | -10.35 | 84.29 | 105.56 |
| 2022-07-15 | -12.53 | 84.29 | 110.69 |
| 2022-07-14 | -10.85 | 84.29 | 106.72 |
| 2022-07-13 | -10.43 | 84.04 | 105.47 |
| 2022-07-12 | -10.35 | 84.04 | 105.27 |
| 2022-07-11 | -9.17 | 84.04 | 102.62 |
| 2022-07-08 | -6.74 | 83.78 | 97.06 |
| 2022-07-07 | -6.90 | 82.76 | 96.32 |
| 2022-07-06 | -7.58 | 82.00 | 96.92 |
| 2022-07-05 | -6.32 | 80.98 | 93.19 |
| 2022-07-04 | -6.49 | 81.75 | 94.35 |
| 2022-06-30 | -6.49 | 84.04 | 96.80 |
| 2022-06-29 | -6.07 | 84.55 | 96.46 |
| 2022-06-28 | -4.64 | 84.55 | 93.52 |
| 2022-06-27 | -5.23 | 84.29 | 94.45 |
| 2022-06-24 | -7.49 | 84.55 | 99.49 |
| 2022-06-23 | -9.26 | 84.29 | 103.09 |
| 2022-06-22 | -10.43 | 84.29 | 105.75 |
| 2022-06-21 | -8.16 | 84.04 | 100.40 |
| 2022-06-20 | -9.67 | 84.29 | 104.03 |
| 2022-06-17 | -9.93 | 79.45 | 99.23 |
| 2022-06-16 | -11.19 | 79.21 | 101.78 |
| 2022-06-15 | -9.17 | 79.21 | 97.30 |
| 2022-06-14 | -10.35 | 79.21 | 99.89 |
| 2022-06-13 | -10.43 | 79.45 | 100.35 |
| 2022-06-10 | -7.16 | 79.21 | 93.02 |
| 2022-06-09 | -6.99 | 79.21 | 92.67 |
| 2022-06-08 | -6.57 | 79.21 | 91.81 |
| 2022-06-07 | -8.50 | 78.22 | 94.77 |
| 2022-06-06 | -8.08 | 78.96 | 94.69 |
| 2022-06-02 | -10.43 | 79.21 | 100.08 |
| 2022-06-01 | -9.67 | 78.46 | 97.58 |
| 2022-05-31 | -9.26 | 79.45 | 97.76 |
| 2022-05-30 | -10.51 | 78.96 | 99.99 |
| 2022-05-27 | -12.19 | 78.96 | 103.81 |
| 2022-05-26 | -14.80 | 78.46 | 109.45 |
| 2022-05-25 | -14.46 | 79.21 | 109.50 |
| 2022-05-24 | -14.71 | 79.21 | 110.12 |
| 2022-05-23 | -13.45 | 80.69 | 108.78 |
| 2022-05-20 | -12.45 | 79.45 | 104.96 |
| 2022-05-19 | -14.88 | 78.96 | 110.24 |
| 2022-05-18 | -12.95 | 79.21 | 105.86 |
| 2022-05-17 | -13.03 | 76.24 | 102.65 |
| 2022-05-16 | -15.80 | 76.24 | 109.31 |
| 2022-05-13 | -16.05 | 74.75 | 108.17 |
| 2022-05-12 | -18.28 | 74.75 | 113.84 |
| 2022-05-11 | -16.22 | 75.00 | 108.89 |
| 2022-05-10 | -17.23 | 76.24 | 112.92 |
| 2022-05-06 | -15.47 | 81.43 | 114.63 |
| 2022-05-05 | -12.36 | 83.41 | 109.28 |
| 2022-05-04 | -11.94 | 88.37 | 113.91 |
| 2022-05-03 | -10.93 | 87.87 | 110.93 |
| 2022-04-29 | -10.93 | 78.96 | 100.93 |
| 2022-04-28 | -14.46 | 77.72 | 107.76 |
| 2022-04-27 | -15.80 | 79.21 | 112.84 |
| 2022-04-26 | -15.80 | 77.97 | 111.37 |
| 2022-04-25 | -15.72 | 78.71 | 112.04 |
| 2022-04-22 | -12.88 | 78.96 | 105.41 |
| 2022-04-21 | -12.71 | 75.49 | 101.05 |
| 2022-04-20 | -11.71 | 77.47 | 101.00 |
| 2022-04-19 | -11.29 | 78.46 | 101.17 |
| 2022-04-14 | -9.20 | 79.21 | 97.36 |
| 2022-04-13 | -9.78 | 77.72 | 96.99 |
| 2022-04-12 | -10.03 | 77.23 | 96.99 |
| 2022-04-11 | -10.45 | 66.58 | 86.03 |
| 2022-04-08 | -7.61 | 64.85 | 78.43 |
| 2022-04-07 | -7.94 | 72.28 | 87.14 |
| 2022-04-06 | -6.94 | 76.48 | 89.65 |
| 2022-04-04 | -5.10 | 97.28 | 107.88 |
| 2022-04-01 | -6.94 | 83.66 | 97.36 |
| 2022-03-31 | -6.86 | 84.16 | 97.71 |
| 2022-03-30 | -6.35 | 85.89 | 98.50 |
| 2022-03-29 | -7.53 | 83.17 | 98.07 |
| 2022-03-28 | -8.53 | 82.67 | 99.70 |
| 2022-03-25 | -9.78 | 82.92 | 102.75 |
| 2022-03-24 | -7.44 | 84.90 | 99.77 |
| 2022-03-23 | -6.69 | 84.65 | 97.89 |
| 2022-03-22 | -7.69 | 83.91 | 99.24 |
| 2022-03-21 | -10.54 | 71.78 | 92.01 |
| 2022-03-18 | -9.45 | 67.08 | 84.51 |
| 2022-03-17 | -9.36 | 67.57 | 84.89 |
| 2022-03-16 | -15.38 | 70.30 | 101.26 |
| 2022-03-15 | -22.03 | 70.79 | 119.05 |
| 2022-03-14 | -17.22 | 86.63 | 125.47 |
| 2022-03-11 | -13.04 | 88.12 | 116.34 |
| 2022-03-10 | -11.79 | 87.13 | 112.14 |
| 2022-03-09 | -13.13 | 80.69 | 108.00 |
| 2022-03-08 | -12.71 | 76.73 | 102.46 |
| 2022-03-07 | -11.29 | 70.05 | 91.69 |
| 2022-03-04 | -7.78 | 68.56 | 82.78 |
| 2022-03-03 | -5.35 | 76.24 | 86.20 |
| 2022-03-02 | -5.94 | 85.39 | 97.10 |
| 2022-03-01 | -4.35 | 85.15 | 93.56 |
| 2022-02-28 | -4.35 | 80.69 | 88.91 |
| 2022-02-25 | -4.18 | 77.47 | 85.22 |
| 2022-02-24 | -3.60 | 75.25 | 81.78 |
| 2022-02-23 | -0.50 | 83.66 | 84.59 |
| 2022-02-22 | -1.25 | 90.59 | 93.01 |
| 2022-02-21 | 1.76 | 91.09 | 87.79 |
| 2022-02-18 | 2.34 | 89.60 | 85.27 |
| 2022-02-17 | 4.18 | 89.11 | 81.52 |
| 2022-02-16 | 3.76 | 91.58 | 84.64 |
| 2022-02-15 | 2.26 | 90.84 | 86.63 |
| 2022-02-14 | 3.18 | 90.10 | 84.24 |
| 2022-02-11 | 4.60 | 87.37 | 79.14 |
| 2022-02-10 | 4.68 | 85.89 | 77.58 |
| 2022-02-09 | 4.35 | 77.97 | 70.55 |
| 2022-02-08 | 2.34 | 76.24 | 72.21 |
| 2022-02-07 | 3.18 | 81.19 | 75.61 |
| 2022-02-04 | 3.26 | 60.15 | 55.09 |
| 2022-01-31 | 0.25 | 65.35 | 64.93 |
| 2022-01-28 | -1.00 | 74.75 | 76.52 |
| 2022-01-27 | -0.00 | 64.85 | 64.85 |
| 2022-01-26 | 2.01 | 63.61 | 60.39 |
| 2022-01-25 | 2.01 | 65.35 | 62.09 |
| 2022-01-24 | 3.68 | 64.60 | 58.76 |
| 2022-01-21 | 4.77 | 69.31 | 61.60 |
| 2022-01-20 | 4.85 | 70.05 | 62.18 |
| 2022-01-19 | 1.25 | 71.04 | 68.92 |
| 2022-01-18 | 1.42 | 74.75 | 72.30 |
| 2022-01-17 | 1.76 | 75.00 | 71.98 |
| 2022-01-14 | 2.34 | 75.49 | 71.48 |
| 2022-01-13 | 2.68 | 75.25 | 70.68 |
| 2022-01-12 | 2.42 | 80.20 | 75.93 |
| 2022-01-11 | -0.25 | 80.20 | 80.65 |
| 2022-01-10 | -0.33 | 73.76 | 74.34 |
| 2022-01-07 | -1.17 | 75.99 | 78.07 |
| 2022-01-06 | -2.93 | 80.69 | 86.14 |
| 2022-01-05 | -3.68 | 80.44 | 87.34 |
| 2022-01-04 | -2.01 | 80.69 | 84.39 |
| 2022-01-03 | -2.17 | 81.19 | 85.21 |
| 2021-12-31 | -1.67 | 79.95 | 83.01 |
| 2021-12-30 | -2.68 | 81.93 | 86.93 |
| 2021-12-29 | -3.01 | 79.70 | 85.28 |
| 2021-12-28 | -2.09 | 79.70 | 83.54 |
| 2021-12-24 | -2.26 | 79.45 | 83.60 |
| 2021-12-23 | -2.43 | 80.20 | 84.68 |
| 2021-12-22 | -3.01 | 79.70 | 85.28 |
| 2021-12-21 | -3.43 | 79.70 | 86.08 |
| 2021-12-20 | -4.26 | 79.21 | 87.19 |
| 2021-12-17 | -2.43 | 77.23 | 81.63 |
| 2021-12-16 | -1.09 | 63.61 | 65.41 |
| 2021-12-15 | -1.42 | 60.64 | 62.96 |
| 2021-12-14 | -0.67 | 56.43 | 57.49 |
| 2021-12-13 | 0.92 | 59.16 | 57.71 |
| 2021-12-10 | 0.84 | 70.30 | 68.88 |
| 2021-12-09 | 1.92 | 71.29 | 68.05 |
| 2021-12-08 | 1.00 | 68.32 | 66.64 |
| 2021-12-07 | 0.92 | 68.81 | 67.27 |
| 2021-12-06 | -1.76 | 63.12 | 66.03 |
| 2021-12-03 | -0.00 | 62.62 | 62.62 |
| 2021-12-02 | 0.17 | 60.89 | 60.62 |
| 2021-12-01 | -0.33 | 57.67 | 58.20 |
| 2021-11-30 | -1.25 | 53.71 | 55.66 |
| 2021-11-29 | 0.92 | 55.20 | 53.78 |
| 2021-11-26 | 1.42 | 58.66 | 56.44 |
| 2021-11-25 | 4.18 | 62.87 | 56.34 |
| 2021-11-24 | 3.93 | 69.31 | 62.90 |
| 2021-11-23 | 3.76 | 68.56 | 62.45 |
| 2021-11-22 | 4.93 | 65.10 | 57.34 |
| 2021-11-19 | 5.27 | 62.62 | 54.49 |
| 2021-11-18 | 6.19 | 62.87 | 53.38 |
| 2021-11-17 | 7.78 | 67.08 | 55.02 |
| 2021-11-16 | 7.86 | 64.11 | 52.15 |
| 2021-11-15 | 6.86 | 64.60 | 54.04 |
| 2021-11-12 | 6.60 | 67.08 | 56.73 |
| 2021-11-11 | 6.35 | 64.85 | 55.00 |
| 2021-11-10 | 5.18 | 67.33 | 59.08 |
| 2021-11-09 | 4.35 | 65.35 | 58.46 |
| 2021-11-08 | 4.35 | 62.87 | 56.08 |
| 2021-11-05 | 4.85 | 65.84 | 58.17 |
| 2021-11-04 | 6.10 | 67.82 | 58.17 |
| 2021-11-03 | 5.18 | 73.51 | 64.96 |
| 2021-11-02 | 5.77 | 75.25 | 65.69 |
| 2021-11-01 | 5.77 | 76.73 | 67.09 |
| 2021-10-29 | 6.69 | 78.71 | 67.51 |
| 2021-10-28 | 7.19 | 78.71 | 66.72 |
| 2021-10-27 | 7.60 | 77.47 | 64.94 |
| 2021-10-26 | 9.24 | 79.45 | 64.28 |
| 2021-10-25 | 9.65 | 84.40 | 68.18 |
| 2021-10-22 | 9.56 | 87.87 | 71.47 |
| 2021-10-21 | 8.99 | 90.10 | 74.41 |
| 2021-10-20 | 9.81 | 74.50 | 58.91 |
| 2021-10-19 | 8.25 | 67.82 | 55.02 |
| 2021-10-18 | 6.86 | 68.81 | 57.97 |
| 2021-10-15 | 6.37 | 64.85 | 54.98 |
| 2021-10-12 | 4.82 | 64.11 | 56.57 |
| 2021-10-11 | 6.21 | 64.60 | 54.98 |
| 2021-10-08 | 4.32 | 58.91 | 52.32 |
| 2021-10-07 | 3.83 | 60.89 | 54.95 |
| 2021-10-06 | 0.80 | 63.37 | 62.06 |
| 2021-10-05 | 1.38 | 64.36 | 62.12 |
| 2021-10-04 | 1.21 | 64.11 | 62.14 |
| 2021-09-30 | 3.26 | 56.68 | 51.74 |
| 2021-09-29 | 3.67 | 56.43 | 50.90 |
| 2021-09-28 | 2.85 | 59.90 | 55.47 |
| 2021-09-27 | 1.62 | 60.64 | 58.08 |
| 2021-09-24 | 1.79 | 63.61 | 60.74 |
| 2021-09-23 | 3.10 | 66.34 | 61.34 |
| 2021-09-21 | 1.79 | 75.49 | 72.42 |
| 2021-09-20 | 1.38 | 75.49 | 73.11 |
| 2021-09-17 | 4.73 | 76.48 | 68.51 |
| 2021-09-16 | 3.83 | 76.73 | 70.21 |
| 2021-09-15 | 5.55 | 73.76 | 64.62 |
| 2021-09-14 | 7.11 | 74.50 | 62.92 |
| 2021-09-13 | 8.34 | 81.93 | 67.93 |
| 2021-09-10 | 9.89 | 79.70 | 63.53 |
| 2021-09-09 | 7.85 | 76.24 | 63.42 |
| 2021-09-08 | 10.14 | 75.74 | 59.56 |
| 2021-09-07 | 10.47 | 85.39 | 67.83 |
| 2021-09-06 | 9.56 | 85.89 | 69.66 |
| 2021-09-03 | 8.66 | 86.14 | 71.30 |
| 2021-09-02 | 9.32 | 86.38 | 70.50 |
| 2021-09-01 | 8.91 | 88.86 | 73.41 |
| 2021-08-31 | 8.17 | 90.84 | 76.42 |
| 2021-08-30 | 6.86 | 86.63 | 74.65 |
| 2021-08-27 | 6.29 | 86.14 | 75.12 |
| 2021-08-26 | 6.37 | 86.88 | 75.69 |
| 2021-08-25 | 7.52 | 86.88 | 73.81 |
| 2021-08-24 | 7.44 | 86.38 | 73.48 |
| 2021-08-23 | 5.14 | 86.88 | 77.74 |
| 2021-08-20 | 3.91 | 86.38 | 79.36 |
| 2021-08-19 | 5.80 | 85.89 | 75.70 |
| 2021-08-18 | 8.01 | 88.61 | 74.63 |
| 2021-08-17 | 7.52 | 86.14 | 73.12 |
| 2021-08-16 | 9.40 | 86.88 | 70.82 |
| 2021-08-13 | 10.14 | 89.85 | 72.37 |
| 2021-08-12 | 10.47 | 89.85 | 71.86 |
| 2021-08-11 | 11.12 | 99.50 | 79.54 |
| 2021-08-10 | 10.88 | 107.67 | 87.30 |
| 2021-08-09 | 9.56 | 101.73 | 84.12 |
| 2021-08-06 | 9.32 | 102.97 | 85.67 |
| 2021-08-05 | 9.40 | 110.89 | 92.77 |
| 2021-08-04 | 10.30 | 110.15 | 90.52 |
| 2021-08-03 | 9.24 | 111.38 | 93.51 |
| 2021-08-02 | 9.40 | 103.96 | 86.43 |
| 2021-07-30 | 8.58 | 104.70 | 88.52 |
| 2021-07-29 | 9.89 | 105.20 | 86.72 |
| 2021-07-28 | 6.62 | 103.71 | 91.07 |
| 2021-07-27 | 5.06 | 106.19 | 96.25 |
| 2021-07-26 | 9.32 | 107.18 | 89.52 |
| 2021-07-23 | 14.07 | 107.92 | 82.28 |
| 2021-07-22 | 15.62 | 108.91 | 80.68 |
| 2021-07-21 | 13.66 | 108.66 | 83.59 |
| 2021-07-20 | 13.66 | 107.92 | 82.93 |
| 2021-07-19 | 14.64 | 108.17 | 81.58 |
| 2021-07-16 | 17.10 | 109.90 | 79.25 |
| 2021-07-15 | 16.69 | 112.13 | 81.79 |
| 2021-07-14 | 15.87 | 109.16 | 80.51 |
| 2021-07-13 | 16.61 | 109.16 | 79.37 |
| 2021-07-12 | 15.05 | 110.39 | 82.87 |
| 2021-07-09 | 14.40 | 106.43 | 80.46 |
| 2021-07-08 | 13.58 | 110.39 | 85.24 |
| 2021-07-07 | 16.85 | 110.39 | 80.05 |
| 2021-07-06 | 16.93 | 109.90 | 79.50 |
| 2021-07-05 | 17.26 | 112.37 | 81.11 |
| 2021-07-02 | 17.67 | 113.12 | 81.11 |
| 2021-06-30 | 19.72 | 115.35 | 79.88 |
| 2021-06-29 | 20.46 | 110.39 | 74.67 |
| 2021-06-28 | 21.36 | 110.64 | 73.57 |
| 2021-06-25 | 21.27 | 110.39 | 73.49 |
| 2021-06-24 | 19.88 | 112.87 | 77.57 |
| 2021-06-23 | 19.64 | 111.14 | 76.48 |
| 2021-06-22 | 17.34 | 112.87 | 81.41 |
| 2021-06-21 | 18.16 | 113.12 | 80.36 |
| 2021-06-18 | 19.39 | 112.62 | 78.09 |
| 2021-06-17 | 18.24 | 110.39 | 77.93 |
| 2021-06-16 | 17.92 | 111.88 | 79.68 |
| 2021-06-15 | 18.74 | 117.82 | 83.45 |
| 2021-06-11 | 19.56 | 117.08 | 81.57 |
| 2021-06-10 | 19.06 | 118.56 | 83.57 |
| 2021-06-09 | 19.15 | 118.56 | 83.44 |
| 2021-06-08 | 19.23 | 118.81 | 83.52 |
| 2021-06-07 | 19.31 | 118.81 | 83.40 |
| 2021-06-04 | 19.72 | 118.56 | 82.56 |
| 2021-06-03 | 19.80 | 115.35 | 79.75 |
| 2021-06-02 | 21.11 | 117.08 | 79.24 |
| 2021-06-01 | 21.93 | 116.58 | 77.63 |
| 2021-05-31 | 20.37 | 117.57 | 80.75 |
| 2021-05-28 | 20.46 | 118.56 | 81.45 |
| 2021-05-27 | 20.29 | 117.82 | 81.08 |
| 2021-05-26 | 20.29 | 117.82 | 81.08 |
| 2021-05-25 | 19.47 | 116.58 | 81.28 |
| 2021-05-24 | 17.34 | 116.58 | 84.57 |
| 2021-05-21 | 17.26 | 115.10 | 83.43 |
| 2021-05-20 | 17.18 | 117.57 | 85.67 |
| 2021-05-18 | 17.84 | 125.99 | 91.78 |
| 2021-05-17 | 16.20 | 125.50 | 94.07 |
| 2021-05-14 | 15.46 | 122.84 | 93.00 |
| 2021-05-13 | 14.56 | 118.00 | 90.29 |
| 2021-05-12 | 16.28 | 120.42 | 89.56 |
| 2021-05-11 | 15.13 | 112.91 | 84.92 |
| 2021-05-10 | 17.67 | 110.24 | 78.67 |
| 2021-05-07 | 18.00 | 115.57 | 82.69 |
| 2021-05-06 | 17.84 | 118.00 | 85.00 |
| 2021-05-05 | 17.26 | 118.00 | 85.90 |
| 2021-05-04 | 17.84 | 118.00 | 85.00 |
| 2021-05-03 | 16.61 | 118.72 | 87.57 |
| 2021-04-30 | 17.92 | 125.02 | 90.83 |
| 2021-04-29 | 20.62 | 125.26 | 86.75 |
| 2021-04-28 | 19.06 | 119.45 | 84.31 |
| 2021-04-27 | 18.33 | 122.11 | 87.70 |
| 2021-04-26 | 18.58 | 123.32 | 88.34 |
| 2021-04-23 | 19.15 | 113.88 | 79.51 |
| 2021-04-22 | 17.68 | 113.39 | 81.33 |
| 2021-04-21 | 17.28 | 111.46 | 80.30 |
| 2021-04-20 | 19.15 | 113.64 | 79.31 |
| 2021-04-19 | 19.23 | 111.21 | 77.15 |
| 2021-04-16 | 18.66 | 123.32 | 88.21 |
| 2021-04-15 | 17.77 | 113.88 | 81.61 |
| 2021-04-14 | 18.50 | 113.88 | 80.49 |
| 2021-04-13 | 17.36 | 111.70 | 80.38 |
| 2021-04-12 | 16.22 | 110.00 | 80.69 |
| 2021-04-09 | 17.68 | 112.67 | 80.71 |
| 2021-04-08 | 18.82 | 112.67 | 78.98 |
| 2021-04-07 | 17.28 | 109.03 | 78.24 |
| 2021-04-01 | 18.33 | 109.52 | 77.06 |
| 2021-03-31 | 16.30 | 96.68 | 69.11 |
| 2021-03-30 | 16.95 | 100.31 | 71.28 |
| 2021-03-29 | 16.14 | 97.41 | 69.97 |
| 2021-03-26 | 15.90 | 97.41 | 70.33 |
| 2021-03-25 | 14.28 | 96.68 | 72.11 |
| 2021-03-24 | 14.11 | 96.92 | 72.57 |
| 2021-03-23 | 16.87 | 102.01 | 72.85 |
| 2021-03-22 | 18.09 | 100.07 | 69.42 |
| 2021-03-19 | 18.41 | 98.38 | 67.53 |
| 2021-03-18 | 20.36 | 97.16 | 63.81 |
| 2021-03-17 | 18.90 | 97.65 | 66.23 |
| 2021-03-16 | 18.74 | 97.41 | 66.25 |
| 2021-03-15 | 18.17 | 98.62 | 68.08 |
| 2021-03-12 | 17.68 | 105.88 | 74.95 |
| 2021-03-11 | 20.04 | 104.67 | 70.51 |
| 2021-03-10 | 18.25 | 100.31 | 69.40 |
| 2021-03-09 | 17.52 | 96.20 | 66.94 |
| 2021-03-08 | 16.63 | 96.92 | 68.85 |
| 2021-03-05 | 18.66 | 97.16 | 66.16 |
| 2021-03-04 | 19.39 | 96.68 | 64.74 |
| 2021-03-03 | 21.74 | 97.65 | 62.35 |
| 2021-03-02 | 18.66 | 97.41 | 66.37 |
| 2021-03-01 | 20.04 | 96.20 | 63.45 |
| 2021-02-26 | 18.58 | 97.65 | 66.68 |
| 2021-02-25 | 23.04 | 98.38 | 61.23 |
| 2021-02-24 | 21.26 | 97.16 | 62.60 |
| 2021-02-23 | 24.99 | 96.92 | 57.55 |
| 2021-02-22 | 23.85 | 97.41 | 59.39 |
| 2021-02-19 | 24.99 | 101.77 | 61.43 |
| 2021-02-18 | 24.91 | 102.74 | 62.31 |
| 2021-02-17 | 26.77 | 103.70 | 60.68 |
| 2021-02-16 | 25.39 | 105.16 | 63.61 |
| 2021-02-11 | 23.04 | 100.56 | 63.00 |
| 2021-02-10 | 22.80 | 105.40 | 67.27 |
| 2021-02-09 | 20.04 | 105.40 | 71.11 |
| 2021-02-08 | 19.71 | 100.56 | 67.53 |
| 2021-02-05 | 19.63 | 97.89 | 65.42 |
| 2021-02-04 | 18.66 | 97.41 | 66.37 |
| 2021-02-03 | 19.55 | 103.46 | 70.19 |
| 2021-02-02 | 19.39 | 104.92 | 71.64 |
| 2021-02-01 | 17.93 | 99.83 | 69.45 |
| 2021-01-29 | 15.49 | 97.65 | 71.14 |
| 2021-01-28 | 16.47 | 97.41 | 69.50 |
| 2021-01-27 | 19.55 | 98.86 | 66.34 |
| 2021-01-26 | 19.96 | 97.65 | 64.77 |
| 2021-01-25 | 22.88 | 97.89 | 61.05 |
| 2021-01-22 | 20.20 | 102.98 | 68.87 |
| 2021-01-21 | 21.99 | 105.16 | 68.18 |
| 2021-01-20 | 22.07 | 103.46 | 66.68 |
| 2021-01-19 | 20.93 | 103.46 | 68.25 |
| 2021-01-18 | 17.68 | 102.01 | 71.65 |
| 2021-01-15 | 16.79 | 100.31 | 71.51 |
| 2021-01-14 | 16.22 | 103.70 | 75.27 |
| 2021-01-13 | 15.25 | 95.71 | 69.82 |
| 2021-01-12 | 15.25 | 96.20 | 70.24 |
| 2021-01-11 | 14.11 | 96.68 | 72.36 |
| 2021-01-08 | 13.71 | 103.46 | 78.94 |
| 2021-01-07 | 12.41 | 108.06 | 85.10 |
| 2021-01-06 | 12.98 | 107.58 | 83.74 |
| 2021-01-05 | 12.57 | 106.85 | 83.75 |
| 2021-01-04 | 12.17 | 109.52 | 86.79 |
| 2020-12-31 | 11.19 | 102.49 | 82.11 |
| 2020-12-30 | 10.95 | 101.28 | 81.42 |
| 2020-12-29 | 8.51 | 109.76 | 93.30 |
| 2020-12-28 | 7.46 | 95.95 | 82.35 |
| 2020-12-24 | 7.94 | 96.68 | 82.20 |
| 2020-12-23 | 7.62 | 95.47 | 81.63 |
| 2020-12-22 | 6.73 | 94.74 | 82.47 |
| 2020-12-21 | 7.38 | 94.74 | 81.36 |
| 2020-12-18 | 7.94 | 96.20 | 81.76 |
| 2020-12-17 | 9.00 | 94.98 | 78.89 |
| 2020-12-16 | 8.27 | 98.86 | 83.67 |
| 2020-12-15 | 7.13 | 99.59 | 86.30 |
| 2020-12-14 | 7.86 | 96.44 | 82.12 |
| 2020-12-11 | 8.35 | 95.95 | 80.85 |
| 2020-12-10 | 7.94 | 95.23 | 80.86 |
| 2020-12-09 | 8.27 | 95.23 | 80.32 |
| 2020-12-08 | 7.38 | 94.98 | 81.59 |
| 2020-12-07 | 8.03 | 98.86 | 84.09 |
| 2020-12-04 | 9.49 | 100.80 | 83.40 |
| 2020-12-03 | 9.16 | 102.01 | 85.05 |
| 2020-12-02 | 8.27 | 98.62 | 83.45 |
| 2020-12-01 | 8.43 | 97.65 | 82.28 |
| 2020-11-30 | 7.78 | 94.50 | 80.46 |
| 2020-11-27 | 9.89 | 95.71 | 78.09 |
| 2020-11-26 | 9.32 | 94.74 | 78.13 |
| 2020-11-25 | 8.68 | 95.23 | 79.64 |
| 2020-11-24 | 8.51 | 97.89 | 82.37 |
| 2020-11-23 | 8.11 | 99.10 | 84.17 |
| 2020-11-20 | 7.86 | 97.65 | 83.24 |
| 2020-11-19 | 7.62 | 107.34 | 92.66 |
| 2020-11-18 | 8.27 | 98.62 | 83.45 |
| 2020-11-17 | 7.86 | 98.62 | 84.14 |
| 2020-11-16 | 7.70 | 94.02 | 80.14 |
| 2020-11-13 | 6.73 | 94.50 | 82.24 |
| 2020-11-12 | 6.89 | 95.47 | 82.87 |
| 2020-11-11 | 7.13 | 103.70 | 90.14 |
| 2020-11-10 | 7.13 | 108.79 | 94.89 |
| 2020-11-09 | 6.16 | 97.89 | 86.41 |
| 2020-11-06 | 5.02 | 105.88 | 96.04 |
| 2020-11-05 | 4.29 | 94.98 | 86.96 |
| 2020-11-04 | 1.45 | 94.98 | 92.19 |
| 2020-11-03 | 1.94 | 95.23 | 91.51 |
| 2020-11-02 | -0.17 | 94.50 | 94.83 |
| 2020-10-30 | -1.63 | 103.46 | 106.84 |
| 2020-10-29 | 0.32 | 113.88 | 113.20 |
| 2020-10-28 | 0.63 | 115.09 | 113.74 |
| 2020-10-27 | 0.87 | 121.63 | 119.72 |
| 2020-10-23 | 1.58 | 125.50 | 122.00 |
| 2020-10-22 | 1.03 | 125.26 | 122.97 |
| 2020-10-21 | 0.95 | 128.17 | 126.03 |
| 2020-10-20 | 0.16 | 107.10 | 106.77 |
| 2020-10-19 | 0.08 | 100.80 | 100.64 |
| 2020-10-16 | -0.40 | 96.68 | 97.46 |
| 2020-10-15 | -1.58 | 95.95 | 99.10 |
| 2020-10-14 | 0.47 | 94.74 | 93.82 |
| 2020-10-12 | 0.71 | 99.59 | 98.18 |
| 2020-10-09 | -1.27 | 99.83 | 102.39 |
| 2020-10-08 | -1.42 | 99.10 | 101.98 |
| 2020-10-07 | -0.95 | 100.31 | 102.23 |
| 2020-10-06 | -2.06 | 99.10 | 103.28 |
| 2020-10-05 | -3.08 | 96.68 | 102.94 |
| 2020-09-30 | -4.03 | 96.44 | 104.69 |
| 2020-09-29 | -4.82 | 94.74 | 104.61 |
| 2020-09-28 | -4.03 | 94.74 | 102.92 |
| 2020-09-25 | -4.90 | 95.95 | 106.05 |
| 2020-09-24 | -4.66 | 95.71 | 105.29 |
| 2020-09-23 | -3.08 | 96.44 | 102.69 |
| 2020-09-22 | -3.16 | 94.74 | 101.10 |
| 2020-09-21 | -2.29 | 95.71 | 100.30 |
| 2020-09-18 | -0.24 | 94.98 | 95.45 |
| 2020-09-17 | -0.71 | 97.65 | 99.07 |
| 2020-09-16 | 0.71 | 98.38 | 96.98 |
| 2020-09-15 | 0.87 | 98.86 | 97.15 |
| 2020-09-14 | 0.39 | 98.13 | 97.35 |
| 2020-09-11 | -0.16 | 99.10 | 99.42 |
| 2020-09-10 | -0.63 | 98.62 | 99.88 |
| 2020-09-09 | -0.24 | 98.13 | 98.61 |
| 2020-09-08 | 0.32 | 97.41 | 96.79 |
| 2020-09-07 | 0.55 | 97.41 | 96.32 |
| 2020-09-04 | 0.87 | 97.41 | 95.71 |
| 2020-09-03 | 1.66 | 97.65 | 94.42 |
| 2020-09-02 | 2.05 | 97.16 | 93.20 |
| 2020-09-01 | 2.29 | 97.41 | 92.98 |
| 2020-08-31 | 2.13 | 96.92 | 92.81 |
| 2020-08-28 | 3.24 | 95.95 | 89.80 |
| 2020-08-27 | 2.61 | 96.44 | 91.45 |
| 2020-08-26 | 3.24 | 94.98 | 88.86 |
| 2020-08-25 | 3.40 | 94.98 | 88.58 |
| 2020-08-24 | 3.48 | 94.50 | 87.96 |
| 2020-08-21 | 1.90 | 95.23 | 91.59 |
| 2020-08-20 | 0.55 | 94.50 | 93.43 |
| 2020-08-19 | 2.29 | 99.34 | 94.88 |
| 2020-08-18 | 2.85 | 100.07 | 94.54 |
| 2020-08-17 | 2.77 | 100.07 | 94.69 |
| 2020-08-14 | 2.05 | 100.07 | 96.04 |
| 2020-08-13 | 2.37 | 101.04 | 96.38 |
| 2020-08-12 | 2.29 | 98.13 | 93.69 |
| 2020-08-11 | 1.03 | 98.13 | 96.12 |
| 2020-08-10 | -0.79 | 98.38 | 99.96 |
| 2020-08-07 | -0.47 | 98.38 | 99.32 |
| 2020-08-06 | 1.19 | 98.62 | 96.29 |
| 2020-08-05 | 1.98 | 97.41 | 93.58 |
| 2020-08-04 | 1.26 | 96.44 | 93.99 |
| 2020-08-03 | -0.71 | 97.65 | 99.07 |
| 2020-07-31 | -0.16 | 97.16 | 97.48 |
| 2020-07-30 | 0.16 | 95.71 | 95.40 |
| 2020-07-29 | 0.87 | 97.16 | 95.47 |
| 2020-07-28 | 0.63 | 97.65 | 96.41 |
| 2020-07-27 | 0.24 | 96.44 | 95.97 |
| 2020-07-24 | 0.24 | 97.16 | 96.70 |
| 2020-07-23 | 2.37 | 96.44 | 91.89 |
| 2020-07-22 | 1.50 | 95.71 | 92.82 |
| 2020-07-21 | 3.87 | 98.13 | 90.75 |
| 2020-07-20 | 1.66 | 96.68 | 93.47 |
| 2020-07-17 | 1.98 | 96.44 | 92.63 |
| 2020-07-16 | 1.42 | 94.74 | 92.01 |
| 2020-07-15 | 3.48 | 95.71 | 89.13 |
| 2020-07-14 | 3.40 | 96.20 | 89.75 |
| 2020-07-13 | 4.66 | 94.98 | 86.30 |
| 2020-07-10 | 4.11 | 96.20 | 88.45 |
| 2020-07-09 | 6.24 | 92.80 | 81.47 |
| 2020-07-08 | 5.69 | 89.41 | 79.21 |
| 2020-07-07 | 5.30 | 94.26 | 84.49 |
| 2020-07-06 | 6.48 | 91.35 | 79.70 |
| 2020-07-03 | 2.45 | 90.87 | 86.30 |
| 2020-07-02 | 1.58 | 90.14 | 87.18 |
| 2020-06-30 | -1.58 | 88.93 | 91.97 |
| 2020-06-29 | -2.14 | 86.51 | 90.58 |
| 2020-06-26 | -1.19 | 86.51 | 88.75 |
| 2020-06-24 | -0.24 | 89.66 | 90.11 |
| 2020-06-23 | 0.24 | 90.14 | 89.69 |
| 2020-06-22 | -1.19 | 74.64 | 76.74 |
| 2020-06-19 | -0.95 | 73.91 | 75.58 |
| 2020-06-18 | -1.66 | 72.94 | 75.86 |
| 2020-06-17 | -1.58 | 72.22 | 74.98 |
| 2020-06-16 | -1.98 | 71.49 | 74.95 |
| 2020-06-15 | -4.35 | 71.49 | 79.29 |
| 2020-06-12 | -2.37 | 71.97 | 76.15 |
| 2020-06-11 | -1.74 | 71.97 | 75.02 |
| 2020-06-10 | 0.63 | 72.46 | 71.38 |
| 2020-06-09 | 0.55 | 71.01 | 70.07 |
| 2020-06-08 | -0.63 | 72.70 | 73.80 |
| 2020-06-05 | -0.63 | 73.19 | 74.29 |
| 2020-06-04 | -2.29 | 70.76 | 74.77 |
| 2020-06-03 | -2.45 | 70.28 | 74.56 |
| 2020-06-02 | -4.11 | 70.76 | 78.08 |
| 2020-06-01 | -5.22 | 71.73 | 81.19 |
| 2020-05-29 | -8.30 | 69.55 | 84.90 |
| 2020-05-28 | -7.71 | 71.49 | 85.81 |
| 2020-05-27 | -7.12 | 71.97 | 85.15 |
| 2020-05-26 | -6.52 | 72.22 | 84.23 |
| 2020-05-25 | -8.50 | 71.49 | 87.42 |
| 2020-05-22 | -8.50 | 71.25 | 87.15 |
| 2020-05-21 | -3.36 | 73.67 | 79.71 |
| 2020-05-20 | -2.57 | 74.40 | 79.00 |
| 2020-05-19 | -2.77 | 73.43 | 78.36 |
| 2020-05-18 | -4.35 | 69.55 | 77.26 |
| 2020-05-15 | -5.14 | 70.76 | 80.01 |
| 2020-05-14 | -5.14 | 69.55 | 78.74 |
| 2020-05-13 | -3.76 | 69.07 | 75.66 |
| 2020-05-12 | -3.36 | 73.43 | 79.46 |
| 2020-05-11 | -1.98 | 71.25 | 74.70 |
| 2020-05-08 | -3.56 | 68.89 | 75.12 |
| 2020-05-07 | -4.55 | 66.54 | 74.47 |
| 2020-05-06 | -3.76 | 68.42 | 74.99 |
| 2020-05-05 | -5.14 | 67.71 | 76.80 |
| 2020-05-04 | -6.13 | 66.07 | 76.90 |
| 2020-04-29 | -2.17 | 68.66 | 72.41 |
| 2020-04-28 | -2.17 | 67.95 | 71.68 |
| 2020-04-27 | -3.52 | 68.42 | 74.56 |
| 2020-04-24 | -5.29 | 65.36 | 74.60 |
| 2020-04-23 | -4.90 | 65.36 | 73.87 |
| 2020-04-22 | -5.09 | 67.71 | 76.72 |
| 2020-04-21 | -5.49 | 68.89 | 78.70 |
| 2020-04-20 | -3.12 | 70.07 | 75.56 |
| 2020-04-17 | -3.32 | 71.95 | 77.86 |
| 2020-04-16 | -4.50 | 71.72 | 79.82 |
| 2020-04-15 | -4.31 | 69.83 | 77.48 |
| 2020-04-14 | -2.73 | 71.01 | 75.81 |
| 2020-04-09 | -3.52 | 72.66 | 78.96 |
| 2020-04-08 | -4.70 | 70.31 | 78.70 |
| 2020-04-07 | -3.52 | 70.78 | 77.00 |
| 2020-04-06 | -5.68 | 71.01 | 81.32 |
| 2020-04-03 | -7.65 | 69.60 | 83.65 |
| 2020-04-02 | -7.46 | 69.83 | 83.52 |
| 2020-04-01 | -8.24 | 69.83 | 85.09 |
| 2020-03-31 | -6.08 | 70.07 | 81.08 |
| 2020-03-30 | -7.85 | 69.83 | 84.30 |
| 2020-03-27 | -6.47 | 72.43 | 84.36 |
| 2020-03-26 | -7.06 | 76.19 | 89.58 |
| 2020-03-25 | -6.28 | 76.67 | 88.49 |
| 2020-03-24 | -9.23 | 71.48 | 88.92 |
| 2020-03-23 | -13.36 | 69.83 | 96.03 |
| 2020-03-20 | -9.03 | 71.48 | 88.51 |
| 2020-03-19 | -13.36 | 69.83 | 96.03 |
| 2020-03-18 | -10.80 | 70.54 | 91.20 |
| 2020-03-17 | -7.06 | 71.95 | 85.02 |
| 2020-03-16 | -7.46 | 71.95 | 85.81 |
| 2020-03-13 | -4.11 | 72.43 | 79.81 |
| 2020-03-12 | -2.93 | 75.25 | 80.54 |
| 2020-03-11 | 0.81 | 76.43 | 75.01 |
| 2020-03-10 | 1.21 | 78.08 | 75.95 |
| 2020-03-09 | 0.22 | 75.25 | 74.86 |
| 2020-03-06 | 4.36 | 79.26 | 71.77 |
| 2020-03-05 | 6.52 | 83.73 | 72.48 |
| 2020-03-04 | 4.55 | 80.91 | 73.02 |
| 2020-03-03 | 4.75 | 79.02 | 70.90 |
| 2020-03-02 | 4.95 | 80.67 | 72.15 |
| 2020-02-28 | 4.16 | 89.15 | 81.59 |
| 2020-02-27 | 6.92 | 81.14 | 69.42 |
| 2020-02-26 | 6.13 | 84.20 | 73.56 |
| 2020-02-25 | 6.72 | 83.26 | 71.72 |
| 2020-02-24 | 6.52 | 86.09 | 74.69 |
| 2020-02-21 | 8.30 | 86.56 | 72.27 |
| 2020-02-20 | 9.28 | 86.79 | 70.93 |
| 2020-02-19 | 9.67 | 87.97 | 71.39 |
| 2020-02-18 | 9.08 | 88.21 | 72.54 |
| 2020-02-17 | 10.86 | 89.86 | 71.26 |
| 2020-02-14 | 10.26 | 86.32 | 68.98 |
| 2020-02-13 | 10.07 | 86.56 | 69.49 |
| 2020-02-12 | 10.46 | 87.74 | 69.96 |
| 2020-02-11 | 9.28 | 96.69 | 79.98 |
| 2020-02-10 | 7.90 | 95.04 | 80.76 |
| 2020-02-07 | 8.49 | 90.09 | 75.21 |
| 2020-02-06 | 9.08 | 90.80 | 74.91 |
| 2020-02-05 | 6.13 | 95.75 | 84.44 |
| 2020-02-04 | 5.74 | 100.22 | 89.36 |
| 2020-02-03 | 4.36 | 101.87 | 93.44 |
| 2020-01-31 | 4.36 | 95.51 | 87.35 |
| 2020-01-30 | 4.95 | 96.69 | 87.41 |
| 2020-01-29 | 7.51 | 101.16 | 87.11 |
| 2020-01-24 | 10.66 | 100.93 | 81.57 |
| 2020-01-23 | 10.26 | 97.63 | 79.23 |
| 2020-01-22 | 12.43 | 95.75 | 74.10 |
| 2020-01-21 | 10.86 | 92.21 | 73.39 |
| 2020-01-20 | 14.01 | 95.04 | 71.08 |
| 2020-01-17 | 14.99 | 103.75 | 77.19 |
| 2020-01-16 | 14.20 | 91.98 | 68.10 |
| 2020-01-15 | 14.01 | 83.73 | 61.16 |
| 2020-01-14 | 14.40 | 89.62 | 65.75 |
| 2020-01-13 | 14.79 | 97.87 | 72.37 |
| 2020-01-10 | 13.42 | 95.75 | 72.59 |
| 2020-01-09 | 13.42 | 95.75 | 72.59 |
| 2020-01-08 | 11.25 | 90.80 | 71.51 |
| 2020-01-07 | 12.04 | 98.10 | 76.82 |
| 2020-01-06 | 12.04 | 88.68 | 68.41 |
| 2020-01-03 | 12.82 | 96.69 | 74.33 |
| 2020-01-02 | 13.02 | 85.15 | 63.81 |
| 2019-12-31 | 12.04 | 86.09 | 66.09 |
| 2019-12-30 | 12.43 | 86.09 | 65.51 |
| 2019-12-27 | 11.84 | 89.39 | 69.34 |
| 2019-12-24 | 10.26 | 89.86 | 72.18 |
| 2019-12-23 | 10.66 | 92.92 | 74.34 |
| 2019-12-20 | 10.86 | 97.63 | 78.28 |
| 2019-12-19 | 10.26 | 98.81 | 80.30 |
| 2019-12-18 | 10.46 | 92.92 | 74.65 |
| 2019-12-17 | 10.26 | 84.20 | 67.06 |
| 2019-12-16 | 9.08 | 85.15 | 69.73 |
| 2019-12-13 | 9.67 | 83.73 | 67.53 |
| 2019-12-12 | 7.11 | 78.79 | 66.91 |
| 2019-12-11 | 5.54 | 87.97 | 78.11 |
| 2019-12-10 | 4.75 | 84.20 | 75.85 |
| 2019-12-09 | 5.15 | 75.72 | 67.12 |
| 2019-12-06 | 4.95 | 71.48 | 63.40 |
| 2019-12-05 | 4.16 | 71.72 | 64.86 |
| 2019-12-04 | 3.37 | 75.72 | 69.99 |
| 2019-12-03 | 4.55 | 81.38 | 73.48 |
| 2019-12-02 | 4.95 | 80.43 | 71.93 |
| 2019-11-29 | 4.36 | 72.90 | 65.68 |
| 2019-11-28 | 6.52 | 92.21 | 80.44 |
| 2019-11-27 | 6.92 | 98.81 | 85.94 |
| 2019-11-26 | 6.72 | 99.51 | 86.95 |
| 2019-11-25 | 6.92 | 108.23 | 94.76 |
| 2019-11-22 | 5.34 | 106.34 | 95.88 |
| 2019-11-21 | 4.75 | 112.47 | 102.83 |
| 2019-11-20 | 6.52 | 116.71 | 103.44 |
| 2019-11-19 | 7.31 | 119.06 | 104.14 |
| 2019-11-18 | 5.54 | 116.24 | 104.89 |
| 2019-11-15 | 4.36 | 111.29 | 102.47 |
| 2019-11-14 | 4.55 | 110.11 | 100.96 |
| 2019-11-13 | 5.15 | 107.76 | 97.59 |
| 2019-11-12 | 7.11 | 101.63 | 88.24 |
| 2019-11-11 | 6.72 | 97.16 | 84.74 |
| 2019-11-08 | 9.48 | 96.45 | 79.45 |
| 2019-11-07 | 10.26 | 92.45 | 74.53 |
| 2019-11-06 | 9.67 | 94.10 | 76.98 |
| 2019-11-05 | 9.67 | 92.92 | 75.90 |
| 2019-11-04 | 9.28 | 92.68 | 76.32 |
| 2019-11-01 | 7.51 | 90.56 | 77.25 |
| 2019-10-31 | 6.52 | 81.14 | 70.05 |
| 2019-10-30 | 5.62 | 80.43 | 70.84 |
| 2019-10-29 | 6.19 | 86.32 | 75.46 |
| 2019-10-28 | 6.38 | 86.32 | 75.14 |
| 2019-10-25 | 5.81 | 81.14 | 71.20 |
| 2019-10-24 | 5.81 | 82.08 | 72.09 |
| 2019-10-23 | 5.24 | 82.32 | 73.25 |
| 2019-10-22 | 6.00 | 82.08 | 71.78 |
| 2019-10-21 | 5.62 | 80.20 | 70.61 |
| 2019-10-18 | 5.81 | 83.26 | 73.20 |
| 2019-10-17 | 6.38 | 83.50 | 72.49 |
| 2019-10-16 | 5.43 | 83.03 | 73.60 |
| 2019-10-15 | 4.85 | 84.44 | 75.90 |
| 2019-10-14 | 5.04 | 85.15 | 76.26 |
| 2019-10-11 | 4.47 | 79.73 | 72.04 |
| 2019-10-10 | 1.79 | 72.66 | 69.62 |
| 2019-10-09 | 1.79 | 70.31 | 67.31 |
| 2019-10-08 | 2.56 | 69.83 | 65.60 |
| 2019-10-04 | 2.17 | 66.54 | 62.99 |
| 2019-10-03 | 3.32 | 71.01 | 65.51 |
| 2019-10-02 | 2.94 | 81.61 | 76.43 |
| 2019-09-30 | 3.13 | 91.03 | 85.24 |
| 2019-09-27 | 2.75 | 82.79 | 77.90 |
| 2019-09-26 | 2.94 | 82.79 | 77.57 |
| 2019-09-25 | 2.75 | 74.55 | 69.88 |
| 2019-09-24 | 4.09 | 73.84 | 67.01 |
| 2019-09-23 | 3.70 | 72.66 | 66.49 |
| 2019-09-20 | 4.66 | 72.19 | 64.52 |
| 2019-09-19 | 4.66 | 74.31 | 66.55 |
| 2019-09-18 | 5.81 | 79.26 | 69.41 |
| 2019-09-17 | 5.81 | 80.43 | 70.53 |
| 2019-09-16 | 6.96 | 80.91 | 69.14 |
| 2019-09-13 | 7.91 | 80.91 | 67.64 |
| 2019-09-12 | 6.96 | 75.72 | 64.29 |
| 2019-09-11 | 6.96 | 71.95 | 60.77 |
| 2019-09-10 | 5.43 | 70.54 | 61.76 |
| 2019-09-09 | 5.43 | 71.72 | 62.88 |
| 2019-09-06 | 5.04 | 68.42 | 60.33 |
| 2019-09-05 | 4.85 | 71.48 | 63.55 |
| 2019-09-04 | 4.47 | 71.25 | 63.92 |
| 2019-09-03 | 0.64 | 69.60 | 68.51 |
| 2019-09-02 | 1.03 | 74.07 | 72.31 |
| 2019-08-30 | 1.41 | 79.02 | 76.53 |
| 2019-08-29 | 1.22 | 67.95 | 65.93 |
| 2019-08-28 | 0.83 | 56.64 | 55.35 |
| 2019-08-27 | 1.03 | 58.53 | 56.92 |
| 2019-08-26 | 1.22 | 50.75 | 48.94 |
| 2019-08-23 | 2.94 | 50.75 | 46.45 |
| 2019-08-22 | 2.56 | 50.99 | 47.23 |
| 2019-08-21 | 3.32 | 50.28 | 45.45 |
| 2019-08-20 | 3.32 | 50.75 | 45.91 |
| 2019-08-19 | 3.13 | 47.93 | 43.44 |
| 2019-08-16 | 1.41 | 48.16 | 46.11 |
| 2019-08-15 | 0.26 | 48.40 | 48.01 |
| 2019-08-14 | -0.70 | 47.93 | 48.96 |
| 2019-08-13 | -0.50 | 47.69 | 48.44 |
| 2019-08-12 | 1.41 | 47.22 | 45.18 |
| 2019-08-09 | 1.98 | 46.75 | 43.90 |
| 2019-08-08 | 2.75 | 46.28 | 42.37 |
| 2019-08-07 | 2.37 | 43.92 | 40.60 |
| 2019-08-06 | 2.37 | 48.87 | 45.43 |
| 2019-08-05 | 2.75 | 55.47 | 51.31 |
| 2019-08-02 | 5.62 | 68.42 | 59.46 |
| 2019-08-01 | 8.30 | 70.54 | 57.48 |
| 2019-07-31 | 9.06 | 69.13 | 55.07 |
| 2019-07-30 | 10.40 | 70.54 | 54.47 |
| 2019-07-29 | 10.21 | 70.78 | 54.96 |
| 2019-07-26 | 11.17 | 70.78 | 53.62 |
| 2019-07-25 | 12.12 | 70.78 | 52.31 |
| 2019-07-24 | 11.74 | 70.54 | 52.62 |
| 2019-07-23 | 11.55 | 70.07 | 52.46 |
| 2019-07-22 | 10.98 | 69.13 | 52.40 |
| 2019-07-19 | 12.70 | 69.83 | 50.70 |
| 2019-07-18 | 11.55 | 69.13 | 51.62 |
| 2019-07-17 | 12.12 | 68.89 | 50.63 |
| 2019-07-16 | 12.12 | 67.01 | 48.95 |
| 2019-07-15 | 11.93 | 66.30 | 48.57 |
| 2019-07-12 | 11.74 | 67.01 | 49.46 |
| 2019-07-11 | 11.36 | 67.71 | 50.61 |
| 2019-07-10 | 10.59 | 68.19 | 52.08 |
| 2019-07-09 | 10.21 | 67.95 | 52.39 |
| 2019-07-08 | 10.98 | 70.07 | 53.25 |
| 2019-07-05 | 12.89 | 70.31 | 50.86 |
| 2019-07-04 | 13.08 | 71.01 | 51.23 |
| 2019-07-03 | 13.08 | 71.01 | 51.23 |
| 2019-07-02 | 13.27 | 70.78 | 50.77 |
| 2019-06-28 | 11.36 | 70.07 | 52.72 |
| 2019-06-27 | 11.74 | 70.54 | 52.62 |
| 2019-06-26 | 10.02 | 71.01 | 55.44 |
| 2019-06-25 | 9.83 | 75.49 | 59.79 |
| 2019-06-24 | 10.98 | 76.19 | 58.77 |
| 2019-06-21 | 10.98 | 75.02 | 57.71 |
| 2019-06-20 | 11.36 | 74.07 | 56.32 |
| 2019-06-19 | 9.64 | 74.07 | 58.77 |
| 2019-06-18 | 6.96 | 73.37 | 62.09 |
| 2019-06-17 | 6.19 | 73.13 | 63.04 |
| 2019-06-14 | 5.62 | 72.66 | 63.48 |
| 2019-06-13 | 6.38 | 71.72 | 61.42 |
| 2019-06-12 | 6.38 | 72.90 | 62.52 |
| 2019-06-11 | 8.11 | 73.84 | 60.81 |
| 2019-06-10 | 7.34 | 72.66 | 60.85 |
| 2019-06-06 | 4.85 | 67.01 | 59.28 |
| 2019-06-05 | 4.85 | 66.77 | 59.05 |
| 2019-06-04 | 4.09 | 65.12 | 58.64 |
| 2019-06-03 | 4.47 | 65.12 | 58.06 |
| 2019-05-31 | 4.66 | 65.12 | 57.77 |
| 2019-05-30 | 5.43 | 65.12 | 56.62 |
| 2019-05-29 | 5.81 | 65.59 | 56.50 |
| 2019-05-28 | 6.19 | 65.59 | 55.94 |
| 2019-05-27 | 5.81 | 65.36 | 56.28 |
| 2019-05-24 | 6.19 | 65.59 | 55.94 |
| 2019-05-23 | 5.81 | 66.54 | 57.39 |
| 2019-05-22 | 6.96 | 66.54 | 55.70 |
| 2019-05-21 | 7.15 | 65.83 | 54.77 |
| 2019-05-20 | 7.34 | 67.01 | 55.59 |
| 2019-05-17 | 7.91 | 68.19 | 55.85 |
| 2019-05-16 | 8.87 | 66.77 | 53.18 |
| 2019-05-15 | 8.68 | 68.19 | 54.75 |
| 2019-05-14 | 8.30 | 69.60 | 56.61 |
| 2019-05-10 | 9.83 | 71.95 | 56.57 |
| 2019-05-09 | 9.06 | 66.07 | 52.27 |
| 2019-05-08 | 11.55 | 74.07 | 56.05 |
| 2019-05-07 | 12.89 | 73.84 | 53.99 |
| 2019-05-06 | 12.51 | 73.37 | 54.10 |
| 2019-05-03 | 15.76 | 73.37 | 49.77 |
| 2019-05-02 | 15.18 | 73.60 | 50.72 |
| 2019-04-30 | 14.23 | 73.84 | 52.19 |
| 2019-04-29 | 15.18 | 74.07 | 51.13 |
| 2019-04-26 | 13.85 | 73.84 | 52.70 |
| 2019-04-25 | 13.85 | 73.13 | 52.08 |
| 2019-04-24 | 14.61 | 73.60 | 51.48 |
| 2019-04-23 | 15.18 | 74.78 | 51.75 |
| 2019-04-18 | 15.18 | 69.83 | 47.45 |
| 2019-04-17 | 15.94 | 73.13 | 49.33 |
| 2019-04-16 | 15.94 | 75.02 | 50.95 |
| 2019-04-15 | 14.61 | 67.24 | 45.93 |
| 2019-04-12 | 14.99 | 66.30 | 44.63 |
| 2019-04-11 | 14.80 | 64.89 | 43.63 |
| 2019-04-10 | 15.94 | 63.00 | 40.59 |
| 2019-04-09 | 16.13 | 65.12 | 42.19 |
| 2019-04-08 | 15.75 | 67.24 | 44.49 |
| 2019-04-04 | 15.37 | 67.95 | 45.58 |
| 2019-04-03 | 15.18 | 70.54 | 48.07 |
| 2019-04-02 | 14.04 | 83.73 | 61.12 |
| 2019-04-01 | 13.85 | 76.71 | 55.22 |
| 2019-03-29 | 11.94 | 86.30 | 66.43 |
| 2019-03-28 | 10.61 | 86.07 | 68.23 |
| 2019-03-27 | 10.80 | 86.07 | 67.94 |
| 2019-03-26 | 9.85 | 85.84 | 69.18 |
| 2019-03-25 | 9.85 | 85.62 | 68.98 |
| 2019-03-22 | 11.94 | 86.53 | 66.63 |
| 2019-03-21 | 11.94 | 86.53 | 66.63 |
| 2019-03-20 | 12.89 | 84.70 | 63.61 |
| 2019-03-19 | 13.46 | 80.59 | 59.16 |
| 2019-03-18 | 13.08 | 77.17 | 56.67 |
| 2019-03-15 | 11.94 | 77.17 | 58.27 |
| 2019-03-14 | 11.18 | 78.08 | 60.17 |
| 2019-03-13 | 10.80 | 67.58 | 51.25 |
| 2019-03-12 | 11.56 | 64.61 | 47.55 |
| 2019-03-11 | 9.66 | 64.61 | 50.12 |
| 2019-03-08 | 8.51 | 66.21 | 53.17 |
| 2019-03-07 | 10.42 | 70.55 | 54.46 |
| 2019-03-06 | 11.56 | 71.46 | 53.69 |
| 2019-03-05 | 11.37 | 61.19 | 44.73 |
| 2019-03-04 | 11.18 | 63.01 | 46.62 |
| 2019-03-01 | 10.80 | 62.10 | 46.30 |
| 2019-02-28 | 10.04 | 56.16 | 41.92 |
| 2019-02-27 | 10.61 | 55.25 | 40.36 |
| 2019-02-26 | 10.61 | 50.91 | 36.44 |
| 2019-02-25 | 11.37 | 54.57 | 38.79 |
| 2019-02-22 | 10.80 | 45.43 | 31.26 |
| 2019-02-21 | 10.04 | 45.43 | 32.17 |
| 2019-02-20 | 9.47 | 45.66 | 33.07 |
| 2019-02-19 | 8.51 | 44.52 | 33.18 |
| 2019-02-18 | 8.90 | 45.89 | 33.97 |
| 2019-02-15 | 6.99 | 50.00 | 40.20 |
| 2019-02-14 | 9.09 | 51.37 | 38.76 |
| 2019-02-13 | 9.28 | 51.83 | 38.94 |
| 2019-02-12 | 8.13 | 49.54 | 38.29 |
| 2019-02-11 | 7.94 | 54.34 | 42.98 |
| 2019-02-08 | 7.18 | 55.48 | 45.06 |
| 2019-02-04 | 7.18 | 57.08 | 46.55 |
| 2019-02-01 | 6.99 | 52.74 | 42.76 |
| 2019-01-31 | 7.18 | 55.02 | 44.63 |
| 2019-01-30 | 5.85 | 55.71 | 47.10 |
| 2019-01-29 | 5.47 | 59.59 | 51.31 |
| 2019-01-28 | 5.66 | 62.10 | 53.42 |
| 2019-01-25 | 5.85 | 50.91 | 42.57 |
| 2019-01-24 | 3.95 | 50.68 | 44.97 |
| 2019-01-23 | 3.56 | 50.91 | 45.72 |
| 2019-01-22 | 3.37 | 50.68 | 45.77 |
| 2019-01-21 | 4.14 | 44.29 | 38.56 |
| 2019-01-18 | 3.76 | 27.85 | 23.23 |
| 2019-01-17 | 2.80 | 24.66 | 21.26 |
| 2019-01-16 | 3.18 | 25.34 | 21.47 |
| 2019-01-15 | 2.80 | 20.78 | 17.48 |
| 2019-01-14 | 0.71 | 22.15 | 21.29 |
| 2019-01-11 | 2.04 | 22.60 | 20.15 |
| 2019-01-10 | 1.85 | 24.89 | 22.62 |
| 2019-01-09 | 1.47 | 27.40 | 25.55 |
| 2019-01-08 | -1.00 | 28.54 | 29.84 |
| 2019-01-07 | -0.81 | 28.54 | 29.59 |
| 2019-01-04 | -1.77 | 28.08 | 30.38 |
| 2019-01-03 | -3.86 | 27.85 | 32.99 |
| 2019-01-02 | -3.86 | 28.54 | 33.70 |
| 2018-12-31 | -0.81 | 29.00 | 30.05 |
| 2018-12-28 | -2.34 | 24.66 | 27.64 |
| 2018-12-27 | -2.53 | 23.29 | 26.48 |
| 2018-12-24 | -1.58 | 23.29 | 25.26 |
| 2018-12-21 | -1.19 | 23.29 | 24.78 |
| 2018-12-20 | -1.58 | 25.57 | 27.58 |
| 2018-12-19 | -0.81 | 28.54 | 29.59 |
| 2018-12-18 | -1.00 | 29.91 | 31.23 |
| 2018-12-17 | 0.33 | 25.57 | 25.16 |
| 2018-12-14 | 0.14 | 27.63 | 27.45 |
| 2018-12-13 | 2.04 | 16.44 | 14.11 |
| 2018-12-12 | 0.90 | 15.98 | 14.95 |
| 2018-12-11 | -1.19 | 17.81 | 19.23 |
| 2018-12-10 | -1.00 | 17.58 | 18.77 |
| 2018-12-07 | -0.24 | 16.89 | 17.18 |
| 2018-12-06 | 0.33 | 16.44 | 16.06 |
| 2018-12-05 | 2.80 | 18.26 | 15.04 |
| 2018-12-04 | 4.52 | 16.44 | 11.41 |
| 2018-12-03 | 4.33 | 17.35 | 12.48 |
| 2018-11-30 | 1.66 | 17.58 | 15.66 |
| 2018-11-29 | 1.47 | 17.35 | 15.65 |
| 2018-11-28 | 2.04 | 14.16 | 11.87 |
| 2018-11-27 | 0.71 | 15.07 | 14.26 |
| 2018-11-26 | 1.09 | 14.16 | 12.92 |
| 2018-11-23 | -0.43 | 14.16 | 14.65 |
| 2018-11-22 | -0.24 | 14.38 | 14.66 |
| 2018-11-21 | -0.43 | 13.93 | 14.42 |
| 2018-11-20 | -0.81 | 13.47 | 14.40 |
| 2018-11-19 | 0.71 | 14.16 | 13.35 |
| 2018-11-16 | 0.14 | 15.30 | 15.14 |
| 2018-11-15 | 0.14 | 10.73 | 10.58 |
| 2018-11-14 | -1.58 | 11.42 | 13.20 |
| 2018-11-13 | -1.00 | 11.87 | 13.01 |
| 2018-11-12 | -1.77 | 13.47 | 15.51 |
| 2018-11-09 | -1.96 | 15.07 | 17.36 |
| 2018-11-08 | 0.52 | 18.72 | 18.11 |
| 2018-11-07 | 0.14 | 20.78 | 20.61 |
| 2018-11-06 | -0.05 | 22.37 | 22.44 |
| 2018-11-05 | -0.81 | 22.15 | 23.15 |
| 2018-11-02 | 1.28 | 22.60 | 21.05 |
| 2018-11-01 | -2.91 | 18.72 | 22.28 |
| 2018-10-31 | -4.62 | 22.15 | 28.06 |
| 2018-10-30 | -5.54 | 17.35 | 24.23 |
| 2018-10-29 | -4.80 | 15.75 | 21.59 |
| 2018-10-26 | -5.35 | 16.44 | 23.02 |
| 2018-10-25 | -4.06 | 16.21 | 21.13 |
| 2018-10-24 | -3.14 | 16.67 | 20.44 |
| 2018-10-23 | -2.95 | 16.89 | 20.45 |
| 2018-10-22 | 0.00 | 20.32 | 20.32 |
| 2018-10-19 | -2.21 | 14.61 | 17.21 |
| 2018-10-18 | -2.77 | 12.79 | 16.00 |
| 2018-10-16 | -2.58 | 15.07 | 18.12 |
| 2018-10-15 | -2.77 | 15.30 | 18.58 |
| 2018-10-12 | -1.48 | 15.30 | 17.02 |
| 2018-10-11 | -3.51 | 8.45 | 12.39 |
| 2018-10-10 | 0.18 | 21.00 | 20.78 |
| 2018-10-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy