Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0007 % |
Stock 0007 rel. % |
|---|---|---|---|
| 2025-06-26 | 218.68 | -97.91 | -99.34 |
| 2025-06-25 | 220.48 | -97.91 | -99.35 |
| 2025-06-24 | 216.62 | -97.91 | -99.34 |
| 2025-06-23 | 210.18 | -97.91 | -99.33 |
| 2025-06-20 | 207.87 | -97.91 | -99.32 |
| 2025-06-19 | 204.26 | -97.91 | -99.31 |
| 2025-06-18 | 210.44 | -97.91 | -99.33 |
| 2025-06-17 | 214.04 | -97.91 | -99.33 |
| 2025-06-16 | 215.07 | -97.91 | -99.34 |
| 2025-06-13 | 212.24 | -97.91 | -99.33 |
| 2025-06-12 | 214.82 | -97.91 | -99.34 |
| 2025-06-11 | 218.42 | -97.91 | -99.34 |
| 2025-06-10 | 215.33 | -97.91 | -99.34 |
| 2025-06-09 | 215.33 | -97.91 | -99.34 |
| 2025-06-06 | 210.96 | -97.91 | -99.33 |
| 2025-06-05 | 211.47 | -97.91 | -99.33 |
| 2025-06-04 | 208.38 | -97.91 | -99.32 |
| 2025-06-03 | 206.58 | -97.91 | -99.32 |
| 2025-06-02 | 202.20 | -97.91 | -99.31 |
| 2025-05-30 | 203.49 | -97.91 | -99.31 |
| 2025-05-29 | 207.09 | -97.91 | -99.32 |
| 2025-05-28 | 203.23 | -97.91 | -99.31 |
| 2025-05-27 | 204.52 | -97.91 | -99.31 |
| 2025-05-26 | 202.72 | -97.91 | -99.31 |
| 2025-05-23 | 206.58 | -97.91 | -99.32 |
| 2025-05-22 | 205.81 | -97.91 | -99.32 |
| 2025-05-21 | 209.67 | -97.91 | -99.32 |
| 2025-05-20 | 207.35 | -97.91 | -99.32 |
| 2025-05-19 | 202.98 | -97.91 | -99.31 |
| 2025-05-16 | 203.23 | -97.91 | -99.31 |
| 2025-05-15 | 204.52 | -97.91 | -99.31 |
| 2025-05-14 | 206.58 | -97.91 | -99.32 |
| 2025-05-13 | 199.37 | -97.91 | -99.30 |
| 2025-05-12 | 205.55 | -97.91 | -99.32 |
| 2025-05-09 | 196.80 | -97.91 | -99.30 |
| 2025-05-08 | 195.25 | -97.91 | -99.29 |
| 2025-05-07 | 193.97 | -97.91 | -99.29 |
| 2025-05-06 | 193.97 | -97.91 | -99.29 |
| 2025-05-02 | 191.65 | -97.91 | -99.28 |
| 2025-04-30 | 186.50 | -97.91 | -99.27 |
| 2025-04-29 | 184.96 | -97.91 | -99.27 |
| 2025-04-28 | 184.44 | -97.91 | -99.26 |
| 2025-04-25 | 184.44 | -97.91 | -99.26 |
| 2025-04-24 | 183.17 | -97.91 | -99.26 |
| 2025-04-23 | 185.46 | -97.91 | -99.27 |
| 2025-04-22 | 179.09 | -97.91 | -99.25 |
| 2025-04-17 | 176.80 | -97.91 | -99.24 |
| 2025-04-16 | 171.95 | -97.91 | -99.23 |
| 2025-04-15 | 177.31 | -97.91 | -99.25 |
| 2025-04-14 | 176.80 | -97.91 | -99.24 |
| 2025-04-11 | 170.42 | -97.91 | -99.23 |
| 2025-04-10 | 167.62 | -97.91 | -99.22 |
| 2025-04-09 | 161.76 | -97.91 | -99.20 |
| 2025-04-08 | 158.95 | -97.91 | -99.19 |
| 2025-04-07 | 155.39 | -97.91 | -99.18 |
| 2025-04-03 | 194.89 | -97.91 | -99.29 |
| 2025-04-02 | 199.73 | -97.91 | -99.30 |
| 2025-04-01 | 199.48 | -97.91 | -99.30 |
| 2025-03-31 | 198.97 | -97.91 | -99.30 |
| 2025-03-28 | 202.28 | -97.91 | -99.31 |
| 2025-03-27 | 204.32 | -97.91 | -99.31 |
| 2025-03-26 | 203.05 | -97.91 | -99.31 |
| 2025-03-25 | 201.52 | -97.91 | -99.31 |
| 2025-03-24 | 208.40 | -97.91 | -99.32 |
| 2025-03-21 | 205.85 | -97.91 | -99.32 |
| 2025-03-20 | 212.73 | -97.91 | -99.33 |
| 2025-03-19 | 219.61 | -97.91 | -99.35 |
| 2025-03-18 | 219.11 | -97.91 | -99.34 |
| 2025-03-17 | 211.71 | -97.91 | -99.33 |
| 2025-03-14 | 209.17 | -97.91 | -99.32 |
| 2025-03-13 | 202.79 | -97.91 | -99.31 |
| 2025-03-12 | 205.60 | -97.91 | -99.32 |
| 2025-03-11 | 206.36 | -97.91 | -99.32 |
| 2025-03-10 | 206.87 | -97.91 | -99.32 |
| 2025-03-07 | 212.48 | -97.91 | -99.33 |
| 2025-03-06 | 213.75 | -97.91 | -99.33 |
| 2025-03-05 | 203.30 | -97.91 | -99.31 |
| 2025-03-04 | 194.89 | -97.91 | -99.29 |
| 2025-03-03 | 195.91 | -97.91 | -99.29 |
| 2025-02-28 | 195.15 | -97.91 | -99.29 |
| 2025-02-27 | 205.09 | -97.91 | -99.31 |
| 2025-02-26 | 205.34 | -97.91 | -99.31 |
| 2025-02-25 | 196.17 | -97.91 | -99.29 |
| 2025-02-24 | 199.99 | -97.91 | -99.30 |
| 2025-02-21 | 201.77 | -97.91 | -99.31 |
| 2025-02-20 | 190.05 | -97.91 | -99.28 |
| 2025-02-19 | 194.89 | -97.91 | -99.29 |
| 2025-02-18 | 195.40 | -97.91 | -99.29 |
| 2025-02-17 | 190.81 | -97.91 | -99.28 |
| 2025-02-14 | 190.81 | -97.91 | -99.28 |
| 2025-02-13 | 180.36 | -97.91 | -99.25 |
| 2025-02-12 | 181.13 | -97.91 | -99.26 |
| 2025-02-11 | 174.25 | -97.91 | -99.24 |
| 2025-02-10 | 176.80 | -97.91 | -99.24 |
| 2025-02-07 | 171.95 | -97.91 | -99.23 |
| 2025-02-06 | 168.89 | -97.91 | -99.22 |
| 2025-02-05 | 165.07 | -97.91 | -99.21 |
| 2025-02-04 | 167.62 | -97.91 | -99.22 |
| 2025-02-03 | 160.48 | -97.91 | -99.20 |
| 2025-01-28 | 160.48 | -97.91 | -99.20 |
| 2025-01-27 | 159.97 | -97.91 | -99.20 |
| 2025-01-24 | 158.19 | -97.91 | -99.19 |
| 2025-01-23 | 153.60 | -97.91 | -99.18 |
| 2025-01-22 | 154.49 | -97.91 | -99.18 |
| 2025-01-21 | 158.95 | -97.91 | -99.19 |
| 2025-01-20 | 156.41 | -97.91 | -99.18 |
| 2025-01-17 | 152.20 | -97.91 | -99.17 |
| 2025-01-16 | 151.69 | -97.91 | -99.17 |
| 2025-01-15 | 148.25 | -97.91 | -99.16 |
| 2025-01-14 | 147.74 | -97.91 | -99.16 |
| 2025-01-13 | 143.28 | -97.91 | -99.14 |
| 2025-01-10 | 145.57 | -97.91 | -99.15 |
| 2025-01-09 | 147.61 | -97.91 | -99.16 |
| 2025-01-08 | 148.12 | -97.91 | -99.16 |
| 2025-01-07 | 150.16 | -97.91 | -99.16 |
| 2025-01-06 | 153.35 | -97.91 | -99.17 |
| 2025-01-03 | 154.11 | -97.91 | -99.18 |
| 2025-01-02 | 152.07 | -97.91 | -99.17 |
| 2024-12-31 | 158.19 | -97.91 | -99.19 |
| 2024-12-30 | 157.17 | -97.91 | -99.19 |
| 2024-12-27 | 157.68 | -97.91 | -99.19 |
| 2024-12-24 | 158.70 | -97.91 | -99.19 |
| 2024-12-23 | 155.13 | -97.91 | -99.18 |
| 2024-12-20 | 153.47 | -97.91 | -99.17 |
| 2024-12-19 | 153.86 | -97.91 | -99.18 |
| 2024-12-18 | 155.39 | -97.91 | -99.18 |
| 2024-12-17 | 153.60 | -97.91 | -99.18 |
| 2024-12-16 | 153.98 | -97.91 | -99.18 |
| 2024-12-13 | 155.90 | -97.91 | -99.18 |
| 2024-12-12 | 161.76 | -97.91 | -99.20 |
| 2024-12-11 | 158.95 | -97.91 | -99.19 |
| 2024-12-10 | 160.99 | -97.91 | -99.20 |
| 2024-12-09 | 162.01 | -97.91 | -99.20 |
| 2024-12-06 | 155.39 | -97.91 | -99.18 |
| 2024-12-05 | 151.31 | -97.91 | -99.17 |
| 2024-12-04 | 153.35 | -97.91 | -99.17 |
| 2024-12-03 | 153.35 | -97.91 | -99.17 |
| 2024-12-02 | 151.56 | -97.91 | -99.17 |
| 2024-11-29 | 149.78 | -97.91 | -99.16 |
| 2024-11-28 | 148.50 | -97.91 | -99.16 |
| 2024-11-27 | 151.82 | -97.91 | -99.17 |
| 2024-11-26 | 145.57 | -97.91 | -99.15 |
| 2024-11-25 | 145.83 | -97.91 | -99.15 |
| 2024-11-22 | 146.47 | -97.91 | -99.15 |
| 2024-11-21 | 151.31 | -97.91 | -99.17 |
| 2024-11-20 | 152.58 | -97.91 | -99.17 |
| 2024-11-19 | 152.20 | -97.91 | -99.17 |
| 2024-11-18 | 151.18 | -97.91 | -99.17 |
| 2024-11-15 | 149.14 | -97.91 | -99.16 |
| 2024-11-14 | 149.14 | -97.91 | -99.16 |
| 2024-11-13 | 154.11 | -97.91 | -99.18 |
| 2024-11-12 | 154.49 | -97.91 | -99.18 |
| 2024-11-11 | 162.01 | -97.91 | -99.20 |
| 2024-11-08 | 165.33 | -97.91 | -99.21 |
| 2024-11-07 | 168.64 | -97.91 | -99.22 |
| 2024-11-06 | 163.03 | -97.91 | -99.20 |
| 2024-11-05 | 169.15 | -97.91 | -99.22 |
| 2024-11-04 | 163.54 | -97.91 | -99.21 |
| 2024-11-01 | 162.78 | -97.91 | -99.20 |
| 2024-10-31 | 160.74 | -97.91 | -99.20 |
| 2024-10-30 | 160.74 | -97.91 | -99.20 |
| 2024-10-29 | 165.07 | -97.91 | -99.21 |
| 2024-10-28 | 163.83 | -97.91 | -99.21 |
| 2024-10-25 | 164.08 | -97.91 | -99.21 |
| 2024-10-24 | 162.60 | -97.91 | -99.20 |
| 2024-10-23 | 165.81 | -97.91 | -99.21 |
| 2024-10-22 | 162.60 | -97.91 | -99.20 |
| 2024-10-21 | 162.35 | -97.91 | -99.20 |
| 2024-10-18 | 166.06 | -97.91 | -99.21 |
| 2024-10-17 | 156.90 | -97.91 | -99.19 |
| 2024-10-16 | 159.63 | -97.91 | -99.19 |
| 2024-10-15 | 160.62 | -97.91 | -99.20 |
| 2024-10-14 | 169.77 | -97.91 | -99.22 |
| 2024-10-10 | 171.75 | -97.91 | -99.23 |
| 2024-10-09 | 163.83 | -97.91 | -99.21 |
| 2024-10-08 | 167.79 | -97.91 | -99.22 |
| 2024-10-07 | 194.52 | -97.91 | -99.29 |
| 2024-10-04 | 190.32 | -97.91 | -99.28 |
| 2024-10-03 | 182.40 | -97.91 | -99.26 |
| 2024-10-02 | 186.36 | -97.91 | -99.27 |
| 2024-09-30 | 170.02 | -97.91 | -99.23 |
| 2024-09-27 | 164.08 | -97.91 | -99.21 |
| 2024-09-26 | 155.67 | -97.91 | -99.18 |
| 2024-09-25 | 145.52 | -97.91 | -99.15 |
| 2024-09-24 | 144.28 | -97.91 | -99.14 |
| 2024-09-23 | 134.51 | -97.91 | -99.11 |
| 2024-09-20 | 134.38 | -97.91 | -99.11 |
| 2024-09-19 | 131.66 | -97.91 | -99.10 |
| 2024-09-17 | 127.08 | -97.91 | -99.08 |
| 2024-09-16 | 124.36 | -97.91 | -99.07 |
| 2024-09-13 | 123.62 | -97.91 | -99.06 |
| 2024-09-12 | 122.01 | -97.91 | -99.06 |
| 2024-09-11 | 119.90 | -97.91 | -99.05 |
| 2024-09-10 | 121.64 | -97.91 | -99.06 |
| 2024-09-09 | 120.77 | -97.91 | -99.05 |
| 2024-09-05 | 123.86 | -97.91 | -99.07 |
| 2024-09-04 | 123.74 | -97.91 | -99.07 |
| 2024-09-03 | 126.21 | -97.91 | -99.08 |
| 2024-09-02 | 126.46 | -97.91 | -99.08 |
| 2024-08-30 | 130.30 | -97.91 | -99.09 |
| 2024-08-29 | 127.33 | -97.91 | -99.08 |
| 2024-08-28 | 126.46 | -97.91 | -99.08 |
| 2024-08-27 | 128.57 | -97.91 | -99.08 |
| 2024-08-26 | 127.33 | -97.91 | -99.08 |
| 2024-08-23 | 125.35 | -97.91 | -99.07 |
| 2024-08-22 | 125.47 | -97.91 | -99.07 |
| 2024-08-21 | 122.25 | -97.91 | -99.06 |
| 2024-08-20 | 123.74 | -97.91 | -99.07 |
| 2024-08-19 | 124.61 | -97.91 | -99.07 |
| 2024-08-16 | 122.87 | -97.91 | -99.06 |
| 2024-08-15 | 118.91 | -97.91 | -99.04 |
| 2024-08-14 | 118.54 | -97.91 | -99.04 |
| 2024-08-13 | 119.41 | -97.91 | -99.05 |
| 2024-08-12 | 118.54 | -97.91 | -99.04 |
| 2024-08-09 | 118.54 | -97.91 | -99.04 |
| 2024-08-08 | 115.82 | -97.91 | -99.03 |
| 2024-08-07 | 115.70 | -97.91 | -99.03 |
| 2024-08-06 | 112.85 | -97.91 | -99.02 |
| 2024-08-05 | 113.47 | -97.91 | -99.02 |
| 2024-08-02 | 116.69 | -97.91 | -99.03 |
| 2024-08-01 | 120.89 | -97.91 | -99.05 |
| 2024-07-31 | 122.25 | -97.91 | -99.06 |
| 2024-07-30 | 117.18 | -97.91 | -99.04 |
| 2024-07-29 | 120.77 | -97.91 | -99.05 |
| 2024-07-26 | 117.18 | -97.91 | -99.04 |
| 2024-07-25 | 117.43 | -97.91 | -99.04 |
| 2024-07-24 | 121.26 | -97.91 | -99.05 |
| 2024-07-23 | 123.00 | -97.91 | -99.06 |
| 2024-07-22 | 125.47 | -97.91 | -99.07 |
| 2024-07-19 | 122.50 | -97.91 | -99.06 |
| 2024-07-18 | 126.83 | -97.91 | -99.08 |
| 2024-07-17 | 126.21 | -97.91 | -99.08 |
| 2024-07-16 | 126.21 | -97.91 | -99.08 |
| 2024-07-15 | 129.93 | -97.91 | -99.09 |
| 2024-07-12 | 133.39 | -97.91 | -99.10 |
| 2024-07-11 | 127.70 | -97.91 | -99.08 |
| 2024-07-10 | 123.00 | -97.91 | -99.06 |
| 2024-07-09 | 123.37 | -97.91 | -99.06 |
| 2024-07-08 | 123.74 | -97.91 | -99.07 |
| 2024-07-05 | 125.97 | -97.91 | -99.07 |
| 2024-07-04 | 129.06 | -97.91 | -99.09 |
| 2024-07-03 | 127.70 | -97.91 | -99.08 |
| 2024-07-02 | 125.10 | -97.91 | -99.07 |
| 2024-06-28 | 124.23 | -97.91 | -99.07 |
| 2024-06-27 | 124.36 | -97.91 | -99.07 |
| 2024-06-26 | 128.57 | -97.91 | -99.08 |
| 2024-06-25 | 128.07 | -97.91 | -99.08 |
| 2024-06-24 | 127.70 | -97.91 | -99.08 |
| 2024-06-21 | 127.70 | -97.91 | -99.08 |
| 2024-06-20 | 131.54 | -97.91 | -99.10 |
| 2024-06-19 | 132.77 | -97.91 | -99.10 |
| 2024-06-18 | 126.34 | -97.91 | -99.08 |
| 2024-06-17 | 126.46 | -97.91 | -99.08 |
| 2024-06-14 | 126.09 | -97.91 | -99.07 |
| 2024-06-13 | 128.44 | -97.91 | -99.08 |
| 2024-06-12 | 126.34 | -97.91 | -99.08 |
| 2024-06-11 | 128.94 | -97.91 | -99.09 |
| 2024-06-07 | 130.92 | -97.91 | -99.09 |
| 2024-06-06 | 132.15 | -97.91 | -99.10 |
| 2024-06-05 | 130.92 | -97.91 | -99.09 |
| 2024-06-04 | 130.92 | -97.91 | -99.09 |
| 2024-06-03 | 130.42 | -97.91 | -99.09 |
| 2024-05-31 | 126.46 | -97.91 | -99.08 |
| 2024-05-30 | 128.44 | -97.91 | -99.08 |
| 2024-05-29 | 131.54 | -97.91 | -99.10 |
| 2024-05-28 | 135.37 | -97.91 | -99.11 |
| 2024-05-27 | 135.12 | -97.91 | -99.11 |
| 2024-05-24 | 132.53 | -97.91 | -99.10 |
| 2024-05-23 | 135.37 | -97.91 | -99.11 |
| 2024-05-22 | 139.33 | -97.91 | -99.13 |
| 2024-05-21 | 139.46 | -97.91 | -99.13 |
| 2024-05-20 | 145.15 | -97.91 | -99.15 |
| 2024-05-17 | 144.03 | -97.91 | -99.14 |
| 2024-05-16 | 141.68 | -97.91 | -99.13 |
| 2024-05-14 | 137.97 | -97.91 | -99.12 |
| 2024-05-13 | 138.47 | -97.91 | -99.12 |
| 2024-05-10 | 136.61 | -97.91 | -99.12 |
| 2024-05-09 | 131.04 | -97.91 | -99.09 |
| 2024-05-08 | 127.82 | -97.91 | -99.08 |
| 2024-05-07 | 129.68 | -97.91 | -99.09 |
| 2024-05-06 | 131.16 | -97.91 | -99.10 |
| 2024-05-03 | 129.68 | -97.91 | -99.09 |
| 2024-05-02 | 126.59 | -97.91 | -99.08 |
| 2024-04-30 | 120.77 | -97.91 | -99.05 |
| 2024-04-29 | 120.52 | -97.91 | -99.05 |
| 2024-04-26 | 119.66 | -97.91 | -99.05 |
| 2024-04-25 | 114.87 | -97.91 | -99.03 |
| 2024-04-24 | 113.89 | -97.91 | -99.02 |
| 2024-04-23 | 109.35 | -97.91 | -99.00 |
| 2024-04-22 | 105.05 | -97.91 | -98.98 |
| 2024-04-19 | 102.11 | -97.91 | -98.96 |
| 2024-04-18 | 104.07 | -97.91 | -98.97 |
| 2024-04-17 | 102.23 | -97.91 | -98.97 |
| 2024-04-16 | 102.35 | -97.91 | -98.97 |
| 2024-04-15 | 106.40 | -97.91 | -98.99 |
| 2024-04-12 | 108.24 | -97.91 | -99.00 |
| 2024-04-11 | 112.78 | -97.91 | -99.02 |
| 2024-04-10 | 113.40 | -97.91 | -99.02 |
| 2024-04-09 | 109.59 | -97.91 | -99.00 |
| 2024-04-08 | 108.24 | -97.91 | -99.00 |
| 2024-04-05 | 107.87 | -97.91 | -98.99 |
| 2024-04-03 | 107.87 | -97.91 | -98.99 |
| 2024-04-02 | 110.45 | -97.91 | -99.01 |
| 2024-03-28 | 105.54 | -97.91 | -98.98 |
| 2024-03-27 | 103.95 | -97.84 | -98.94 |
| 2024-03-26 | 106.65 | -97.91 | -98.99 |
| 2024-03-25 | 104.68 | -97.78 | -98.91 |
| 2024-03-22 | 105.05 | -97.97 | -99.01 |
| 2024-03-21 | 109.84 | -97.91 | -99.00 |
| 2024-03-20 | 105.79 | -97.71 | -98.89 |
| 2024-03-19 | 105.54 | -97.78 | -98.92 |
| 2024-03-18 | 108.12 | -98.04 | -99.06 |
| 2024-03-15 | 108.00 | -98.43 | -99.25 |
| 2024-03-14 | 110.70 | -98.89 | -99.47 |
| 2024-03-13 | 112.54 | -98.95 | -99.51 |
| 2024-03-12 | 112.54 | -98.69 | -99.38 |
| 2024-03-11 | 106.03 | -98.56 | -99.30 |
| 2024-03-08 | 103.21 | -98.76 | -99.39 |
| 2024-03-07 | 101.49 | -98.69 | -99.35 |
| 2024-03-06 | 103.70 | -98.63 | -99.33 |
| 2024-03-05 | 100.02 | -98.76 | -99.38 |
| 2024-03-04 | 105.42 | -98.63 | -99.33 |
| 2024-03-01 | 105.18 | -98.56 | -99.30 |
| 2024-02-29 | 104.07 | -98.56 | -99.30 |
| 2024-02-28 | 104.68 | -98.63 | -99.33 |
| 2024-02-27 | 108.12 | -98.56 | -99.31 |
| 2024-02-26 | 105.79 | -98.56 | -99.30 |
| 2024-02-23 | 107.14 | -98.56 | -99.31 |
| 2024-02-22 | 107.63 | -98.69 | -99.37 |
| 2024-02-21 | 104.32 | -98.69 | -99.36 |
| 2024-02-20 | 101.00 | -98.69 | -99.35 |
| 2024-02-19 | 99.90 | -97.97 | -98.99 |
| 2024-02-16 | 102.48 | -97.97 | -99.00 |
| 2024-02-15 | 97.32 | -97.91 | -98.94 |
| 2024-02-14 | 96.59 | -97.65 | -98.80 |
| 2024-02-09 | 94.62 | -97.65 | -98.79 |
| 2024-02-08 | 96.34 | -97.58 | -98.77 |
| 2024-02-07 | 98.79 | -97.19 | -98.59 |
| 2024-02-06 | 99.78 | -97.32 | -98.66 |
| 2024-02-05 | 91.80 | -97.39 | -98.64 |
| 2024-02-02 | 92.17 | -97.19 | -98.54 |
| 2024-02-01 | 93.15 | -97.12 | -98.51 |
| 2024-01-31 | 91.68 | -96.99 | -98.43 |
| 2024-01-30 | 94.25 | -96.93 | -98.42 |
| 2024-01-29 | 99.16 | -96.86 | -98.42 |
| 2024-01-26 | 97.57 | -96.93 | -98.44 |
| 2024-01-25 | 100.63 | -96.99 | -98.50 |
| 2024-01-24 | 97.08 | -96.99 | -98.47 |
| 2024-01-23 | 89.96 | -96.99 | -98.42 |
| 2024-01-22 | 85.42 | -96.01 | -97.85 |
| 2024-01-19 | 89.47 | -95.95 | -97.86 |
| 2024-01-18 | 90.57 | -95.82 | -97.80 |
| 2024-01-17 | 88.98 | -95.95 | -97.86 |
| 2024-01-16 | 96.34 | -95.75 | -97.84 |
| 2024-01-15 | 101.00 | -95.75 | -97.89 |
| 2024-01-12 | 101.13 | -95.49 | -97.76 |
| 2024-01-11 | 101.98 | -95.49 | -97.77 |
| 2024-01-10 | 99.41 | -95.55 | -97.77 |
| 2024-01-09 | 100.51 | -95.42 | -97.72 |
| 2024-01-08 | 100.76 | -95.36 | -97.69 |
| 2024-01-05 | 104.68 | -95.42 | -97.76 |
| 2024-01-04 | 106.28 | -95.82 | -97.97 |
| 2024-01-03 | 106.03 | -95.36 | -97.75 |
| 2024-01-02 | 107.87 | -95.62 | -97.89 |
| 2023-12-29 | 110.94 | -95.16 | -97.71 |
| 2023-12-28 | 111.43 | -95.29 | -97.77 |
| 2023-12-27 | 105.67 | -95.36 | -97.74 |
| 2023-12-22 | 102.11 | -95.03 | -97.54 |
| 2023-12-21 | 105.91 | -94.44 | -97.30 |
| 2023-12-20 | 105.67 | -95.23 | -97.68 |
| 2023-12-19 | 104.07 | -94.97 | -97.53 |
| 2023-12-18 | 105.67 | -94.84 | -97.49 |
| 2023-12-15 | 107.87 | -94.84 | -97.52 |
| 2023-12-14 | 102.97 | -95.42 | -97.75 |
| 2023-12-13 | 100.76 | -95.29 | -97.66 |
| 2023-12-12 | 102.60 | -95.42 | -97.74 |
| 2023-12-11 | 100.51 | -95.42 | -97.72 |
| 2023-12-08 | 101.98 | -95.49 | -97.77 |
| 2023-12-07 | 102.11 | -95.36 | -97.70 |
| 2023-12-06 | 103.58 | -95.55 | -97.82 |
| 2023-12-05 | 101.98 | -95.62 | -97.83 |
| 2023-12-04 | 106.03 | -95.03 | -97.59 |
| 2023-12-01 | 108.24 | -94.70 | -97.46 |
| 2023-11-30 | 110.94 | -94.70 | -97.49 |
| 2023-11-29 | 110.21 | -94.51 | -97.39 |
| 2023-11-28 | 114.75 | -94.44 | -97.41 |
| 2023-11-27 | 116.83 | -95.03 | -97.71 |
| 2023-11-24 | 117.08 | -94.57 | -97.50 |
| 2023-11-23 | 121.62 | -94.64 | -97.58 |
| 2023-11-22 | 119.16 | -94.12 | -97.32 |
| 2023-11-21 | 118.92 | -94.12 | -97.31 |
| 2023-11-20 | 119.66 | -94.12 | -97.32 |
| 2023-11-17 | 115.61 | -93.92 | -97.18 |
| 2023-11-16 | 120.27 | -93.92 | -97.24 |
| 2023-11-15 | 123.34 | -94.18 | -97.39 |
| 2023-11-14 | 115.12 | -93.85 | -97.14 |
| 2023-11-13 | 115.48 | -93.85 | -97.15 |
| 2023-11-10 | 112.42 | -93.99 | -97.17 |
| 2023-11-09 | 116.34 | -93.79 | -97.13 |
| 2023-11-08 | 116.59 | -93.59 | -97.04 |
| 2023-11-07 | 117.94 | -93.59 | -97.06 |
| 2023-11-06 | 121.74 | -93.46 | -97.05 |
| 2023-11-03 | 117.94 | -93.46 | -97.00 |
| 2023-11-02 | 112.66 | -93.92 | -97.14 |
| 2023-11-01 | 110.94 | -93.99 | -97.15 |
| 2023-10-31 | 111.31 | -94.12 | -97.22 |
| 2023-10-30 | 115.12 | -93.79 | -97.11 |
| 2023-10-27 | 115.12 | -93.79 | -97.11 |
| 2023-10-26 | 110.47 | -93.59 | -96.96 |
| 2023-10-25 | 111.07 | -92.81 | -96.59 |
| 2023-10-24 | 109.40 | -93.59 | -96.94 |
| 2023-10-20 | 111.66 | -93.40 | -96.88 |
| 2023-10-19 | 113.09 | -93.20 | -96.81 |
| 2023-10-18 | 118.68 | -92.81 | -96.71 |
| 2023-10-17 | 118.92 | -93.14 | -96.86 |
| 2023-10-16 | 117.38 | -93.14 | -96.84 |
| 2023-10-13 | 119.40 | -93.14 | -96.87 |
| 2023-10-12 | 124.40 | -93.53 | -97.12 |
| 2023-10-11 | 120.71 | -93.46 | -97.04 |
| 2023-10-10 | 117.97 | -93.14 | -96.85 |
| 2023-10-09 | 116.19 | -92.22 | -96.40 |
| 2023-10-06 | 115.83 | -93.20 | -96.85 |
| 2023-10-05 | 112.26 | -93.40 | -96.89 |
| 2023-10-04 | 111.90 | -93.27 | -96.82 |
| 2023-10-03 | 113.45 | -93.40 | -96.91 |
| 2023-09-29 | 119.40 | -93.14 | -96.87 |
| 2023-09-28 | 114.16 | -93.14 | -96.79 |
| 2023-09-27 | 117.14 | -92.68 | -96.63 |
| 2023-09-26 | 115.23 | -92.35 | -96.45 |
| 2023-09-25 | 118.21 | -92.09 | -96.37 |
| 2023-09-22 | 122.49 | -92.42 | -96.59 |
| 2023-09-21 | 117.49 | -92.42 | -96.51 |
| 2023-09-20 | 120.23 | -92.22 | -96.47 |
| 2023-09-19 | 121.66 | -91.83 | -96.31 |
| 2023-09-18 | 120.59 | -91.76 | -96.27 |
| 2023-09-15 | 123.68 | -91.57 | -96.23 |
| 2023-09-14 | 122.49 | -90.98 | -95.95 |
| 2023-09-13 | 121.90 | -90.91 | -95.90 |
| 2023-09-12 | 122.02 | -90.06 | -95.52 |
| 2023-09-11 | 122.73 | -89.41 | -95.25 |
| 2023-09-07 | 123.56 | -88.89 | -95.03 |
| 2023-09-06 | 126.30 | -90.13 | -95.64 |
| 2023-09-05 | 126.30 | -90.72 | -95.90 |
| 2023-09-04 | 131.06 | -91.11 | -96.15 |
| 2023-08-31 | 125.23 | -91.44 | -96.20 |
| 2023-08-30 | 126.06 | -90.91 | -95.98 |
| 2023-08-29 | 126.42 | -90.65 | -95.87 |
| 2023-08-28 | 121.90 | -90.59 | -95.76 |
| 2023-08-25 | 120.23 | -90.39 | -95.64 |
| 2023-08-24 | 123.21 | -89.74 | -95.40 |
| 2023-08-23 | 119.04 | -89.67 | -95.28 |
| 2023-08-22 | 117.97 | -90.13 | -95.47 |
| 2023-08-21 | 115.95 | -90.19 | -95.46 |
| 2023-08-18 | 119.87 | -90.19 | -95.54 |
| 2023-08-17 | 124.63 | -89.41 | -95.29 |
| 2023-08-16 | 124.28 | -89.34 | -95.25 |
| 2023-08-15 | 127.37 | -89.34 | -95.31 |
| 2023-08-14 | 129.63 | -89.74 | -95.53 |
| 2023-08-11 | 133.44 | -89.61 | -95.55 |
| 2023-08-10 | 135.34 | -90.19 | -95.83 |
| 2023-08-09 | 135.10 | -90.46 | -95.94 |
| 2023-08-08 | 134.27 | -90.46 | -95.93 |
| 2023-08-07 | 138.44 | -89.87 | -95.75 |
| 2023-08-04 | 138.44 | -89.54 | -95.61 |
| 2023-08-03 | 136.77 | -89.02 | -95.36 |
| 2023-08-02 | 137.84 | -89.08 | -95.41 |
| 2023-08-01 | 144.38 | -88.56 | -95.32 |
| 2023-07-31 | 144.38 | -88.30 | -95.21 |
| 2023-07-28 | 142.96 | -88.23 | -95.16 |
| 2023-07-27 | 139.39 | -88.23 | -95.08 |
| 2023-07-26 | 136.29 | -89.21 | -95.44 |
| 2023-07-25 | 137.01 | -88.36 | -95.09 |
| 2023-07-24 | 127.96 | -88.63 | -95.01 |
| 2023-07-21 | 133.08 | -88.63 | -95.12 |
| 2023-07-20 | 130.82 | -87.91 | -94.76 |
| 2023-07-19 | 131.30 | -87.91 | -94.77 |
| 2023-07-18 | 132.13 | -88.23 | -94.93 |
| 2023-07-14 | 136.77 | -88.23 | -95.03 |
| 2023-07-13 | 136.17 | -88.49 | -95.13 |
| 2023-07-12 | 130.34 | -88.63 | -95.06 |
| 2023-07-11 | 127.73 | -88.30 | -94.86 |
| 2023-07-10 | 125.82 | -88.43 | -94.88 |
| 2023-07-07 | 124.40 | -88.23 | -94.76 |
| 2023-07-06 | 126.30 | -87.91 | -94.66 |
| 2023-07-05 | 131.65 | -87.91 | -94.78 |
| 2023-07-04 | 135.10 | -87.71 | -94.77 |
| 2023-07-03 | 133.68 | -86.60 | -94.26 |
| 2023-06-30 | 129.04 | -86.66 | -94.18 |
| 2023-06-29 | 129.27 | -85.81 | -93.81 |
| 2023-06-28 | 132.37 | -85.42 | -93.73 |
| 2023-06-27 | 131.77 | -85.49 | -93.74 |
| 2023-06-26 | 127.85 | -85.16 | -93.49 |
| 2023-06-23 | 128.68 | -85.68 | -93.74 |
| 2023-06-21 | 132.60 | -86.27 | -94.10 |
| 2023-06-20 | 137.01 | -86.34 | -94.24 |
| 2023-06-19 | 140.34 | -86.34 | -94.32 |
| 2023-06-16 | 142.00 | -86.79 | -94.54 |
| 2023-06-15 | 139.62 | -86.21 | -94.24 |
| 2023-06-14 | 134.39 | -85.62 | -93.86 |
| 2023-06-13 | 135.94 | -85.23 | -93.74 |
| 2023-06-12 | 134.39 | -85.42 | -93.78 |
| 2023-06-09 | 133.91 | -85.29 | -93.71 |
| 2023-06-08 | 132.60 | -85.23 | -93.65 |
| 2023-06-07 | 131.89 | -85.23 | -93.63 |
| 2023-06-06 | 129.75 | -85.16 | -93.54 |
| 2023-06-05 | 130.23 | -85.16 | -93.55 |
| 2023-06-02 | 128.32 | -85.10 | -93.47 |
| 2023-06-01 | 119.28 | -84.96 | -93.14 |
| 2023-05-31 | 119.87 | -84.77 | -93.07 |
| 2023-05-30 | 123.92 | -84.64 | -93.14 |
| 2023-05-29 | 123.44 | -84.64 | -93.12 |
| 2023-05-25 | 125.70 | -84.38 | -93.08 |
| 2023-05-24 | 129.75 | -84.44 | -93.23 |
| 2023-05-23 | 133.20 | -84.25 | -93.24 |
| 2023-05-22 | 136.06 | -84.25 | -93.33 |
| 2023-05-19 | 133.20 | -84.31 | -93.27 |
| 2023-05-18 | 136.53 | -84.18 | -93.31 |
| 2023-05-17 | 134.27 | -84.25 | -93.27 |
| 2023-05-16 | 139.39 | -84.51 | -93.53 |
| 2023-05-15 | 139.39 | -84.25 | -93.42 |
| 2023-05-12 | 134.98 | -84.44 | -93.38 |
| 2023-05-11 | 136.29 | -84.05 | -93.25 |
| 2023-05-10 | 136.41 | -83.72 | -93.11 |
| 2023-05-09 | 137.48 | -83.79 | -93.17 |
| 2023-05-08 | 142.72 | -84.83 | -93.75 |
| 2023-05-05 | 139.86 | -85.49 | -93.95 |
| 2023-05-04 | 138.67 | -85.62 | -93.97 |
| 2023-05-03 | 135.34 | -85.68 | -93.92 |
| 2023-05-02 | 137.84 | -86.53 | -94.34 |
| 2023-04-28 | 137.96 | -86.93 | -94.51 |
| 2023-04-27 | 137.25 | -86.93 | -94.49 |
| 2023-04-26 | 135.94 | -86.66 | -94.35 |
| 2023-04-25 | 134.64 | -86.66 | -94.32 |
| 2023-04-24 | 138.67 | -86.66 | -94.41 |
| 2023-04-21 | 139.61 | -86.53 | -94.38 |
| 2023-04-20 | 143.87 | -86.66 | -94.53 |
| 2023-04-19 | 143.40 | -86.93 | -94.63 |
| 2023-04-18 | 146.72 | -86.14 | -94.38 |
| 2023-04-17 | 148.85 | -86.66 | -94.64 |
| 2023-04-14 | 145.06 | -86.93 | -94.66 |
| 2023-04-13 | 143.40 | -87.19 | -94.74 |
| 2023-04-12 | 142.93 | -86.66 | -94.51 |
| 2023-04-11 | 145.30 | -86.79 | -94.62 |
| 2023-04-06 | 143.16 | -84.83 | -93.76 |
| 2023-04-04 | 142.45 | -84.70 | -93.69 |
| 2023-04-03 | 143.87 | -84.31 | -93.57 |
| 2023-03-31 | 143.64 | -84.44 | -93.61 |
| 2023-03-30 | 142.93 | -84.44 | -93.60 |
| 2023-03-29 | 141.27 | -84.31 | -93.50 |
| 2023-03-28 | 136.77 | -84.05 | -93.26 |
| 2023-03-27 | 134.05 | -84.31 | -93.30 |
| 2023-03-24 | 137.96 | -84.31 | -93.41 |
| 2023-03-23 | 139.85 | -84.57 | -93.57 |
| 2023-03-22 | 134.40 | -83.66 | -93.03 |
| 2023-03-21 | 130.38 | -83.26 | -92.74 |
| 2023-03-20 | 127.42 | -83.53 | -92.76 |
| 2023-03-17 | 133.69 | -83.53 | -92.95 |
| 2023-03-16 | 130.02 | -83.40 | -92.78 |
| 2023-03-15 | 134.17 | -83.53 | -92.96 |
| 2023-03-14 | 130.38 | -83.79 | -92.96 |
| 2023-03-13 | 135.82 | -81.04 | -91.96 |
| 2023-03-10 | 130.73 | -81.17 | -91.84 |
| 2023-03-09 | 138.67 | -87.45 | -94.74 |
| 2023-03-08 | 139.61 | -87.58 | -94.82 |
| 2023-03-07 | 145.30 | -87.97 | -95.10 |
| 2023-03-06 | 146.24 | -87.58 | -94.96 |
| 2023-03-03 | 146.01 | -87.84 | -95.06 |
| 2023-03-02 | 143.87 | -87.71 | -94.96 |
| 2023-03-01 | 145.77 | -87.58 | -94.95 |
| 2023-02-28 | 136.65 | -87.97 | -94.92 |
| 2023-02-27 | 137.72 | -88.63 | -95.22 |
| 2023-02-24 | 139.61 | -88.23 | -95.09 |
| 2023-02-23 | 142.45 | -87.97 | -95.04 |
| 2023-02-22 | 143.16 | -88.36 | -95.21 |
| 2023-02-21 | 144.82 | -88.23 | -95.19 |
| 2023-02-20 | 148.61 | -88.23 | -95.27 |
| 2023-02-17 | 147.19 | -88.23 | -95.24 |
| 2023-02-16 | 150.27 | -88.10 | -95.25 |
| 2023-02-15 | 147.90 | -87.97 | -95.15 |
| 2023-02-14 | 151.45 | -87.97 | -95.22 |
| 2023-02-13 | 152.64 | -87.84 | -95.19 |
| 2023-02-10 | 152.16 | -87.84 | -95.18 |
| 2023-02-09 | 157.61 | -87.71 | -95.23 |
| 2023-02-08 | 153.58 | -87.58 | -95.10 |
| 2023-02-07 | 153.58 | -87.19 | -94.95 |
| 2023-02-06 | 152.87 | -87.32 | -94.98 |
| 2023-02-03 | 157.84 | -87.45 | -95.13 |
| 2023-02-02 | 161.40 | -87.06 | -95.05 |
| 2023-02-01 | 162.58 | -87.45 | -95.22 |
| 2023-01-31 | 160.45 | -87.45 | -95.18 |
| 2023-01-30 | 163.05 | -87.06 | -95.08 |
| 2023-01-27 | 169.68 | -87.06 | -95.20 |
| 2023-01-26 | 168.97 | -87.06 | -95.19 |
| 2023-01-20 | 162.58 | -87.32 | -95.17 |
| 2023-01-19 | 157.84 | -87.58 | -95.18 |
| 2023-01-18 | 158.32 | -87.58 | -95.19 |
| 2023-01-17 | 156.90 | -87.58 | -95.17 |
| 2023-01-16 | 158.55 | -87.45 | -95.15 |
| 2023-01-13 | 158.79 | -87.58 | -95.20 |
| 2023-01-12 | 156.19 | -87.58 | -95.15 |
| 2023-01-11 | 155.48 | -87.58 | -95.14 |
| 2023-01-10 | 154.06 | -87.32 | -95.01 |
| 2023-01-09 | 154.53 | -87.71 | -95.17 |
| 2023-01-06 | 150.03 | -87.71 | -95.08 |
| 2023-01-05 | 150.74 | -87.58 | -95.05 |
| 2023-01-04 | 147.66 | -87.58 | -94.98 |
| 2023-01-03 | 139.85 | -88.23 | -95.09 |
| 2022-12-30 | 135.82 | -88.23 | -95.01 |
| 2022-12-29 | 135.00 | -88.23 | -94.99 |
| 2022-12-28 | 137.25 | -88.49 | -95.15 |
| 2022-12-23 | 133.22 | -87.84 | -94.79 |
| 2022-12-22 | 134.29 | -88.10 | -94.92 |
| 2022-12-21 | 128.37 | -87.71 | -94.62 |
| 2022-12-20 | 127.42 | -88.23 | -94.83 |
| 2022-12-19 | 130.97 | -88.23 | -94.91 |
| 2022-12-16 | 132.27 | -88.63 | -95.10 |
| 2022-12-15 | 130.97 | -89.02 | -95.25 |
| 2022-12-14 | 134.40 | -89.54 | -95.54 |
| 2022-12-13 | 133.58 | -88.23 | -94.96 |
| 2022-12-12 | 131.80 | -87.71 | -94.70 |
| 2022-12-09 | 136.77 | -88.36 | -95.09 |
| 2022-12-08 | 131.56 | -88.10 | -94.86 |
| 2022-12-07 | 124.70 | -88.10 | -94.70 |
| 2022-12-06 | 131.80 | -87.45 | -94.59 |
| 2022-12-05 | 131.68 | -87.45 | -94.58 |
| 2022-12-02 | 122.21 | -87.45 | -94.35 |
| 2022-12-01 | 123.99 | -87.58 | -94.45 |
| 2022-11-30 | 121.38 | -86.93 | -94.09 |
| 2022-11-29 | 116.88 | -87.19 | -94.09 |
| 2022-11-28 | 106.23 | -87.19 | -93.79 |
| 2022-11-25 | 109.31 | -87.19 | -93.88 |
| 2022-11-24 | 110.49 | -87.19 | -93.91 |
| 2022-11-23 | 108.60 | -87.19 | -93.86 |
| 2022-11-22 | 107.41 | -87.32 | -93.89 |
| 2022-11-21 | 110.37 | -87.19 | -93.91 |
| 2022-11-18 | 114.04 | -86.93 | -93.89 |
| 2022-11-17 | 114.87 | -87.97 | -94.40 |
| 2022-11-16 | 117.36 | -87.45 | -94.23 |
| 2022-11-15 | 118.42 | -87.32 | -94.19 |
| 2022-11-14 | 109.54 | -87.32 | -93.95 |
| 2022-11-11 | 106.23 | -87.32 | -93.85 |
| 2022-11-10 | 91.79 | -87.32 | -93.39 |
| 2022-11-09 | 94.86 | -87.06 | -93.36 |
| 2022-11-08 | 97.35 | -87.06 | -93.44 |
| 2022-11-07 | 97.47 | -87.32 | -93.58 |
| 2022-11-04 | 92.14 | -87.06 | -93.26 |
| 2022-11-03 | 82.55 | -87.06 | -92.91 |
| 2022-11-02 | 88.35 | -87.06 | -93.13 |
| 2022-11-01 | 84.09 | -87.45 | -93.18 |
| 2022-10-31 | 75.45 | -87.19 | -92.70 |
| 2022-10-28 | 76.87 | -86.93 | -92.61 |
| 2022-10-27 | 83.62 | -87.58 | -93.24 |
| 2022-10-26 | 82.47 | -86.93 | -92.83 |
| 2022-10-25 | 80.76 | -86.93 | -92.77 |
| 2022-10-24 | 80.76 | -86.93 | -92.77 |
| 2022-10-21 | 92.76 | -86.66 | -93.08 |
| 2022-10-20 | 93.33 | -86.66 | -93.10 |
| 2022-10-19 | 96.19 | -86.79 | -93.27 |
| 2022-10-18 | 100.64 | -86.93 | -93.48 |
| 2022-10-17 | 96.98 | -86.66 | -93.23 |
| 2022-10-14 | 96.87 | -87.19 | -93.49 |
| 2022-10-13 | 94.93 | -86.93 | -93.29 |
| 2022-10-12 | 98.24 | -86.79 | -93.34 |
| 2022-10-11 | 99.84 | -87.06 | -93.52 |
| 2022-10-10 | 103.95 | -86.93 | -93.59 |
| 2022-10-07 | 110.01 | -87.19 | -93.90 |
| 2022-10-06 | 113.21 | -86.79 | -93.81 |
| 2022-10-05 | 114.01 | -86.93 | -93.89 |
| 2022-10-03 | 102.36 | -86.79 | -93.47 |
| 2022-09-30 | 104.41 | -86.79 | -93.54 |
| 2022-09-29 | 103.38 | -86.93 | -93.57 |
| 2022-09-28 | 104.53 | -87.19 | -93.74 |
| 2022-09-27 | 111.61 | -86.66 | -93.70 |
| 2022-09-26 | 111.38 | -86.79 | -93.75 |
| 2022-09-23 | 112.30 | -86.53 | -93.66 |
| 2022-09-22 | 114.92 | -86.40 | -93.67 |
| 2022-09-21 | 118.35 | -86.53 | -93.83 |
| 2022-09-20 | 122.12 | -86.53 | -93.94 |
| 2022-09-19 | 119.27 | -86.40 | -93.80 |
| 2022-09-16 | 121.67 | -85.10 | -93.28 |
| 2022-09-15 | 123.49 | -84.96 | -93.27 |
| 2022-09-14 | 122.81 | -84.96 | -93.25 |
| 2022-09-13 | 128.18 | -84.70 | -93.30 |
| 2022-09-09 | 128.52 | -84.70 | -93.31 |
| 2022-09-08 | 122.58 | -84.44 | -93.01 |
| 2022-09-07 | 124.75 | -84.44 | -93.08 |
| 2022-09-06 | 126.35 | -84.70 | -93.24 |
| 2022-09-05 | 126.24 | -84.57 | -93.18 |
| 2022-09-02 | 128.98 | -84.31 | -93.15 |
| 2022-09-01 | 130.81 | -84.44 | -93.26 |
| 2022-08-31 | 134.23 | -84.18 | -93.25 |
| 2022-08-30 | 134.23 | -84.57 | -93.41 |
| 2022-08-29 | 134.46 | -84.31 | -93.31 |
| 2022-08-26 | 136.52 | -84.18 | -93.31 |
| 2022-08-25 | 134.23 | -83.92 | -93.13 |
| 2022-08-24 | 126.24 | -83.92 | -92.89 |
| 2022-08-23 | 128.98 | -83.66 | -92.86 |
| 2022-08-22 | 131.72 | -83.92 | -93.06 |
| 2022-08-19 | 132.18 | -84.05 | -93.13 |
| 2022-08-18 | 131.72 | -84.44 | -93.29 |
| 2022-08-17 | 133.32 | -84.05 | -93.16 |
| 2022-08-16 | 132.41 | -84.31 | -93.25 |
| 2022-08-15 | 135.15 | -84.44 | -93.38 |
| 2022-08-12 | 136.75 | -84.31 | -93.37 |
| 2022-08-11 | 135.15 | -84.05 | -93.22 |
| 2022-08-10 | 130.12 | -84.31 | -93.18 |
| 2022-08-09 | 134.23 | -84.31 | -93.30 |
| 2022-08-08 | 134.92 | -84.05 | -93.21 |
| 2022-08-05 | 136.52 | -84.05 | -93.26 |
| 2022-08-04 | 136.29 | -84.31 | -93.36 |
| 2022-08-03 | 131.72 | -83.92 | -93.06 |
| 2022-08-02 | 130.81 | -83.79 | -92.98 |
| 2022-08-01 | 136.29 | -83.92 | -93.19 |
| 2022-07-29 | 136.29 | -83.53 | -93.03 |
| 2022-07-28 | 141.32 | -83.53 | -93.17 |
| 2022-07-27 | 142.23 | -83.79 | -93.31 |
| 2022-07-26 | 145.20 | -83.79 | -93.39 |
| 2022-07-25 | 141.32 | -84.05 | -93.39 |
| 2022-07-22 | 141.09 | -83.40 | -93.11 |
| 2022-07-21 | 140.86 | -83.26 | -93.05 |
| 2022-07-20 | 144.97 | -83.26 | -93.17 |
| 2022-07-19 | 142.46 | -83.13 | -93.04 |
| 2022-07-18 | 144.06 | -83.00 | -93.04 |
| 2022-07-15 | 138.12 | -83.53 | -93.08 |
| 2022-07-14 | 142.69 | -83.40 | -93.16 |
| 2022-07-13 | 143.83 | -83.26 | -93.14 |
| 2022-07-12 | 144.06 | -83.53 | -93.25 |
| 2022-07-11 | 147.26 | -83.53 | -93.34 |
| 2022-07-08 | 153.89 | -83.40 | -93.46 |
| 2022-07-07 | 153.43 | -83.53 | -93.50 |
| 2022-07-06 | 151.60 | -83.53 | -93.45 |
| 2022-07-05 | 155.03 | -83.13 | -93.39 |
| 2022-07-04 | 154.57 | -82.74 | -93.22 |
| 2022-06-30 | 154.57 | -82.74 | -93.22 |
| 2022-06-29 | 155.71 | -83.26 | -93.46 |
| 2022-06-28 | 159.60 | -82.74 | -93.35 |
| 2022-06-27 | 158.00 | -82.74 | -93.31 |
| 2022-06-24 | 151.83 | -82.35 | -92.99 |
| 2022-06-23 | 147.03 | -82.22 | -92.80 |
| 2022-06-22 | 143.83 | -82.61 | -92.87 |
| 2022-06-21 | 150.00 | -82.22 | -92.89 |
| 2022-06-20 | 145.89 | -82.61 | -92.93 |
| 2022-06-17 | 145.20 | -82.61 | -92.91 |
| 2022-06-16 | 141.77 | -82.74 | -92.86 |
| 2022-06-15 | 147.26 | -81.43 | -92.49 |
| 2022-06-14 | 144.06 | -81.70 | -92.50 |
| 2022-06-13 | 143.83 | -81.30 | -92.33 |
| 2022-06-10 | 152.74 | -81.43 | -92.65 |
| 2022-06-09 | 153.20 | -81.43 | -92.67 |
| 2022-06-08 | 154.34 | -81.17 | -92.60 |
| 2022-06-07 | 149.09 | -81.30 | -92.49 |
| 2022-06-06 | 150.23 | -80.39 | -92.16 |
| 2022-06-02 | 143.83 | -81.83 | -92.55 |
| 2022-06-01 | 145.89 | -80.78 | -92.18 |
| 2022-05-31 | 147.03 | -81.43 | -92.48 |
| 2022-05-30 | 143.60 | -84.18 | -93.51 |
| 2022-05-27 | 139.03 | -83.79 | -93.22 |
| 2022-05-26 | 131.95 | -84.31 | -93.24 |
| 2022-05-25 | 132.86 | -84.31 | -93.26 |
| 2022-05-24 | 132.18 | -84.57 | -93.36 |
| 2022-05-23 | 135.60 | -84.18 | -93.29 |
| 2022-05-20 | 138.35 | -84.96 | -93.69 |
| 2022-05-19 | 131.72 | -84.44 | -93.29 |
| 2022-05-18 | 136.98 | -84.31 | -93.38 |
| 2022-05-17 | 136.75 | -84.31 | -93.37 |
| 2022-05-16 | 129.21 | -84.31 | -93.15 |
| 2022-05-13 | 128.52 | -84.31 | -93.13 |
| 2022-05-12 | 122.46 | -84.57 | -93.07 |
| 2022-05-11 | 128.06 | -82.74 | -92.43 |
| 2022-05-10 | 125.32 | -82.87 | -92.40 |
| 2022-05-06 | 130.12 | -82.09 | -92.22 |
| 2022-05-05 | 138.58 | -80.78 | -91.94 |
| 2022-05-04 | 139.72 | -83.00 | -92.91 |
| 2022-05-03 | 142.46 | -82.48 | -92.77 |
| 2022-04-29 | 142.46 | -82.35 | -92.72 |
| 2022-04-28 | 132.86 | -82.35 | -92.42 |
| 2022-04-27 | 129.21 | -81.04 | -91.73 |
| 2022-04-26 | 129.21 | -81.04 | -91.73 |
| 2022-04-25 | 129.43 | -80.78 | -91.62 |
| 2022-04-22 | 137.17 | -82.35 | -92.56 |
| 2022-04-21 | 137.63 | -82.35 | -92.57 |
| 2022-04-20 | 140.36 | -80.91 | -92.06 |
| 2022-04-19 | 141.50 | -80.00 | -91.72 |
| 2022-04-14 | 147.19 | -82.35 | -92.86 |
| 2022-04-13 | 145.59 | -83.00 | -93.08 |
| 2022-04-12 | 144.91 | -86.40 | -94.45 |
| 2022-04-11 | 143.77 | -84.70 | -93.72 |
| 2022-04-08 | 151.51 | -89.15 | -95.69 |
| 2022-04-07 | 150.60 | -89.15 | -95.67 |
| 2022-04-06 | 153.33 | -89.02 | -95.66 |
| 2022-04-04 | 158.34 | -89.02 | -95.75 |
| 2022-04-01 | 153.33 | -89.15 | -95.72 |
| 2022-03-31 | 153.56 | -89.15 | -95.72 |
| 2022-03-30 | 154.93 | -88.89 | -95.64 |
| 2022-03-29 | 151.74 | -88.89 | -95.59 |
| 2022-03-28 | 149.01 | -88.63 | -95.43 |
| 2022-03-25 | 145.59 | -88.76 | -95.42 |
| 2022-03-24 | 151.97 | -88.49 | -95.43 |
| 2022-03-23 | 154.02 | -88.49 | -95.47 |
| 2022-03-22 | 151.28 | -88.49 | -95.42 |
| 2022-03-21 | 143.55 | -88.76 | -95.38 |
| 2022-03-18 | 146.50 | -89.15 | -95.60 |
| 2022-03-17 | 146.73 | -89.28 | -95.65 |
| 2022-03-16 | 130.34 | -89.54 | -95.46 |
| 2022-03-15 | 112.25 | -89.41 | -95.01 |
| 2022-03-14 | 125.34 | -89.02 | -95.13 |
| 2022-03-11 | 136.72 | -88.89 | -95.31 |
| 2022-03-10 | 140.13 | -88.89 | -95.37 |
| 2022-03-09 | 136.49 | -88.89 | -95.30 |
| 2022-03-08 | 137.63 | -88.49 | -95.16 |
| 2022-03-07 | 141.50 | -88.49 | -95.24 |
| 2022-03-04 | 151.06 | -88.23 | -95.31 |
| 2022-03-03 | 157.66 | -87.84 | -95.28 |
| 2022-03-02 | 156.06 | -87.58 | -95.15 |
| 2022-03-01 | 160.39 | -87.32 | -95.13 |
| 2022-02-28 | 160.39 | -87.19 | -95.08 |
| 2022-02-25 | 160.84 | -87.06 | -95.04 |
| 2022-02-24 | 162.44 | -87.06 | -95.07 |
| 2022-02-23 | 170.86 | -86.93 | -95.17 |
| 2022-02-22 | 168.81 | -86.93 | -95.14 |
| 2022-02-21 | 177.01 | -86.79 | -95.23 |
| 2022-02-18 | 178.60 | -86.79 | -95.26 |
| 2022-02-17 | 183.61 | -86.79 | -95.34 |
| 2022-02-16 | 182.47 | -86.93 | -95.37 |
| 2022-02-15 | 178.37 | -86.93 | -95.30 |
| 2022-02-14 | 180.87 | -86.93 | -95.35 |
| 2022-02-11 | 184.74 | -87.19 | -95.50 |
| 2022-02-10 | 184.97 | -87.19 | -95.50 |
| 2022-02-09 | 184.06 | -87.71 | -95.67 |
| 2022-02-08 | 178.60 | -88.10 | -95.73 |
| 2022-02-07 | 180.87 | -88.63 | -95.95 |
| 2022-02-04 | 181.10 | -88.89 | -96.05 |
| 2022-01-31 | 172.91 | -88.76 | -95.88 |
| 2022-01-28 | 169.49 | -88.89 | -95.88 |
| 2022-01-27 | 172.23 | -89.28 | -96.06 |
| 2022-01-26 | 177.69 | -89.28 | -96.14 |
| 2022-01-25 | 177.69 | -89.15 | -96.09 |
| 2022-01-24 | 182.24 | -89.02 | -96.11 |
| 2022-01-21 | 185.20 | -88.89 | -96.10 |
| 2022-01-20 | 185.43 | -89.02 | -96.15 |
| 2022-01-19 | 175.64 | -88.89 | -95.97 |
| 2022-01-18 | 176.09 | -88.76 | -95.93 |
| 2022-01-17 | 177.01 | -88.23 | -95.75 |
| 2022-01-14 | 178.60 | -88.23 | -95.78 |
| 2022-01-13 | 179.51 | -88.10 | -95.74 |
| 2022-01-12 | 178.83 | -87.84 | -95.64 |
| 2022-01-11 | 171.54 | -87.58 | -95.43 |
| 2022-01-10 | 171.31 | -86.93 | -95.18 |
| 2022-01-07 | 169.04 | -86.93 | -95.14 |
| 2022-01-06 | 164.26 | -86.27 | -94.80 |
| 2022-01-05 | 162.21 | -85.49 | -94.47 |
| 2022-01-04 | 166.76 | -84.83 | -94.31 |
| 2022-01-03 | 166.31 | -85.62 | -94.60 |
| 2021-12-31 | 167.67 | -84.57 | -94.24 |
| 2021-12-30 | 164.94 | -83.13 | -93.63 |
| 2021-12-29 | 164.03 | -83.40 | -93.71 |
| 2021-12-28 | 166.53 | -83.40 | -93.77 |
| 2021-12-24 | 166.08 | -83.40 | -93.76 |
| 2021-12-23 | 165.62 | -83.40 | -93.75 |
| 2021-12-22 | 164.03 | -83.40 | -93.71 |
| 2021-12-21 | 162.89 | -83.40 | -93.68 |
| 2021-12-20 | 160.62 | -83.40 | -93.63 |
| 2021-12-17 | 165.62 | -83.40 | -93.75 |
| 2021-12-16 | 169.27 | -83.40 | -93.83 |
| 2021-12-15 | 168.36 | -83.40 | -93.81 |
| 2021-12-14 | 170.40 | -83.40 | -93.86 |
| 2021-12-13 | 174.73 | -83.40 | -93.96 |
| 2021-12-10 | 174.50 | -83.40 | -93.95 |
| 2021-12-09 | 177.46 | -83.40 | -94.02 |
| 2021-12-08 | 174.96 | -83.40 | -93.96 |
| 2021-12-07 | 174.73 | -83.40 | -93.96 |
| 2021-12-06 | 167.45 | -83.40 | -93.79 |
| 2021-12-03 | 172.23 | -83.40 | -93.90 |
| 2021-12-02 | 172.68 | -83.40 | -93.91 |
| 2021-12-01 | 171.31 | -83.40 | -93.88 |
| 2021-11-30 | 168.81 | -83.40 | -93.82 |
| 2021-11-29 | 174.73 | -83.40 | -93.96 |
| 2021-11-26 | 176.09 | -83.40 | -93.99 |
| 2021-11-25 | 183.61 | -83.40 | -94.15 |
| 2021-11-24 | 182.92 | -83.40 | -94.13 |
| 2021-11-23 | 182.47 | -83.40 | -94.12 |
| 2021-11-22 | 185.65 | -83.40 | -94.19 |
| 2021-11-19 | 186.56 | -83.40 | -94.21 |
| 2021-11-18 | 189.07 | -83.40 | -94.26 |
| 2021-11-17 | 193.39 | -83.40 | -94.34 |
| 2021-11-16 | 193.62 | -83.40 | -94.34 |
| 2021-11-15 | 190.89 | -83.40 | -94.29 |
| 2021-11-12 | 190.21 | -83.40 | -94.28 |
| 2021-11-11 | 189.52 | -83.40 | -94.26 |
| 2021-11-10 | 186.34 | -83.40 | -94.20 |
| 2021-11-09 | 184.06 | -83.40 | -94.15 |
| 2021-11-08 | 184.06 | -83.40 | -94.15 |
| 2021-11-05 | 185.43 | -83.40 | -94.18 |
| 2021-11-04 | 188.84 | -83.40 | -94.25 |
| 2021-11-03 | 186.34 | -83.40 | -94.20 |
| 2021-11-02 | 187.93 | -83.40 | -94.23 |
| 2021-11-01 | 187.93 | -83.40 | -94.23 |
| 2021-10-29 | 190.43 | -83.40 | -94.28 |
| 2021-10-28 | 191.80 | -83.40 | -94.31 |
| 2021-10-27 | 192.91 | -83.40 | -94.33 |
| 2021-10-26 | 197.37 | -83.40 | -94.42 |
| 2021-10-25 | 198.49 | -83.40 | -94.44 |
| 2021-10-22 | 198.26 | -83.40 | -94.43 |
| 2021-10-21 | 196.70 | -83.40 | -94.40 |
| 2021-10-20 | 198.93 | -83.40 | -94.45 |
| 2021-10-19 | 194.70 | -83.40 | -94.37 |
| 2021-10-18 | 190.91 | -83.40 | -94.29 |
| 2021-10-15 | 189.57 | -83.40 | -94.27 |
| 2021-10-12 | 185.34 | -83.40 | -94.18 |
| 2021-10-11 | 189.12 | -83.40 | -94.26 |
| 2021-10-08 | 184.00 | -83.40 | -94.15 |
| 2021-10-07 | 182.66 | -83.40 | -94.13 |
| 2021-10-06 | 174.41 | -83.40 | -93.95 |
| 2021-10-05 | 175.97 | -83.40 | -93.98 |
| 2021-10-04 | 175.53 | -83.40 | -93.97 |
| 2021-09-30 | 181.10 | -83.40 | -94.09 |
| 2021-09-29 | 182.21 | -83.40 | -94.12 |
| 2021-09-28 | 179.99 | -83.40 | -94.07 |
| 2021-09-27 | 176.64 | -83.40 | -94.00 |
| 2021-09-24 | 177.09 | -83.40 | -94.01 |
| 2021-09-23 | 180.65 | -83.40 | -94.08 |
| 2021-09-21 | 177.09 | -83.40 | -94.01 |
| 2021-09-20 | 175.97 | -83.40 | -93.98 |
| 2021-09-17 | 185.11 | -83.40 | -94.18 |
| 2021-09-16 | 182.66 | -83.40 | -94.13 |
| 2021-09-15 | 187.34 | -83.40 | -94.22 |
| 2021-09-14 | 191.58 | -83.40 | -94.31 |
| 2021-09-13 | 194.92 | -83.40 | -94.37 |
| 2021-09-10 | 199.16 | -83.40 | -94.45 |
| 2021-09-09 | 193.58 | -83.40 | -94.34 |
| 2021-09-08 | 199.82 | -83.40 | -94.46 |
| 2021-09-07 | 200.72 | -83.40 | -94.48 |
| 2021-09-06 | 198.26 | -83.40 | -94.43 |
| 2021-09-03 | 195.81 | -83.40 | -94.39 |
| 2021-09-02 | 197.60 | -83.40 | -94.42 |
| 2021-09-01 | 196.48 | -83.40 | -94.40 |
| 2021-08-31 | 194.47 | -83.40 | -94.36 |
| 2021-08-30 | 190.91 | -83.40 | -94.29 |
| 2021-08-27 | 189.35 | -83.40 | -94.26 |
| 2021-08-26 | 189.57 | -83.40 | -94.27 |
| 2021-08-25 | 192.69 | -83.40 | -94.33 |
| 2021-08-24 | 192.47 | -83.40 | -94.32 |
| 2021-08-23 | 186.23 | -83.40 | -94.20 |
| 2021-08-20 | 182.88 | -83.40 | -94.13 |
| 2021-08-19 | 188.01 | -83.40 | -94.23 |
| 2021-08-18 | 194.03 | -83.40 | -94.35 |
| 2021-08-17 | 192.69 | -83.40 | -94.33 |
| 2021-08-16 | 197.82 | -83.40 | -94.42 |
| 2021-08-13 | 199.82 | -83.40 | -94.46 |
| 2021-08-12 | 200.72 | -83.40 | -94.48 |
| 2021-08-11 | 202.50 | -83.40 | -94.51 |
| 2021-08-10 | 201.83 | -83.40 | -94.50 |
| 2021-08-09 | 198.26 | -83.40 | -94.43 |
| 2021-08-06 | 197.60 | -83.40 | -94.42 |
| 2021-08-05 | 197.82 | -83.40 | -94.42 |
| 2021-08-04 | 200.27 | -83.40 | -94.47 |
| 2021-08-03 | 197.37 | -83.40 | -94.42 |
| 2021-08-02 | 197.82 | -83.40 | -94.42 |
| 2021-07-30 | 195.59 | -83.40 | -94.38 |
| 2021-07-29 | 199.16 | -83.40 | -94.45 |
| 2021-07-28 | 190.24 | -83.40 | -94.28 |
| 2021-07-27 | 186.00 | -83.40 | -94.19 |
| 2021-07-26 | 197.60 | -83.40 | -94.42 |
| 2021-07-23 | 210.53 | -83.40 | -94.65 |
| 2021-07-22 | 214.76 | -83.40 | -94.72 |
| 2021-07-21 | 209.41 | -83.40 | -94.63 |
| 2021-07-20 | 209.41 | -83.40 | -94.63 |
| 2021-07-19 | 212.09 | -83.40 | -94.68 |
| 2021-07-16 | 218.77 | -83.40 | -94.79 |
| 2021-07-15 | 217.66 | -83.40 | -94.77 |
| 2021-07-14 | 215.43 | -83.40 | -94.74 |
| 2021-07-13 | 217.44 | -83.40 | -94.77 |
| 2021-07-12 | 213.20 | -83.40 | -94.70 |
| 2021-07-09 | 211.42 | -83.40 | -94.67 |
| 2021-07-08 | 209.19 | -83.40 | -94.63 |
| 2021-07-07 | 218.10 | -83.40 | -94.78 |
| 2021-07-06 | 218.33 | -83.40 | -94.78 |
| 2021-07-05 | 219.22 | -83.40 | -94.80 |
| 2021-07-02 | 220.33 | -83.40 | -94.82 |
| 2021-06-30 | 225.91 | -83.40 | -94.91 |
| 2021-06-29 | 227.91 | -83.40 | -94.94 |
| 2021-06-28 | 230.36 | -83.40 | -94.97 |
| 2021-06-25 | 230.14 | -83.40 | -94.97 |
| 2021-06-24 | 226.35 | -83.40 | -94.91 |
| 2021-06-23 | 225.68 | -83.40 | -94.90 |
| 2021-06-22 | 219.44 | -83.40 | -94.80 |
| 2021-06-21 | 221.67 | -83.40 | -94.84 |
| 2021-06-18 | 225.01 | -83.40 | -94.89 |
| 2021-06-17 | 221.89 | -83.40 | -94.84 |
| 2021-06-16 | 221.00 | -83.40 | -94.83 |
| 2021-06-15 | 223.23 | -83.40 | -94.86 |
| 2021-06-11 | 225.46 | -83.40 | -94.90 |
| 2021-06-10 | 224.12 | -83.40 | -94.88 |
| 2021-06-09 | 224.35 | -83.40 | -94.88 |
| 2021-06-08 | 224.57 | -83.40 | -94.88 |
| 2021-06-07 | 224.79 | -83.40 | -94.89 |
| 2021-06-04 | 225.91 | -83.40 | -94.91 |
| 2021-06-03 | 226.13 | -83.40 | -94.91 |
| 2021-06-02 | 229.70 | -83.40 | -94.96 |
| 2021-06-01 | 231.93 | -83.40 | -95.00 |
| 2021-05-31 | 227.69 | -83.40 | -94.93 |
| 2021-05-28 | 227.91 | -83.40 | -94.94 |
| 2021-05-27 | 227.47 | -83.40 | -94.93 |
| 2021-05-26 | 227.47 | -83.40 | -94.93 |
| 2021-05-25 | 225.24 | -83.40 | -94.89 |
| 2021-05-24 | 219.44 | -83.40 | -94.80 |
| 2021-05-21 | 219.22 | -83.40 | -94.80 |
| 2021-05-20 | 219.00 | -83.40 | -94.79 |
| 2021-05-18 | 220.78 | -83.40 | -94.82 |
| 2021-05-17 | 216.32 | -83.40 | -94.75 |
| 2021-05-14 | 214.31 | -83.40 | -94.72 |
| 2021-05-13 | 211.86 | -83.40 | -94.68 |
| 2021-05-12 | 216.54 | -83.40 | -94.75 |
| 2021-05-11 | 213.42 | -83.40 | -94.70 |
| 2021-05-10 | 220.33 | -83.40 | -94.82 |
| 2021-05-07 | 221.23 | -83.40 | -94.83 |
| 2021-05-06 | 220.78 | -83.40 | -94.82 |
| 2021-05-05 | 219.22 | -83.40 | -94.80 |
| 2021-05-04 | 220.78 | -83.40 | -94.82 |
| 2021-05-03 | 217.44 | -83.40 | -94.77 |
| 2021-04-30 | 221.00 | -83.40 | -94.83 |
| 2021-04-29 | 228.36 | -83.40 | -94.94 |
| 2021-04-28 | 224.12 | -83.40 | -94.88 |
| 2021-04-27 | 222.13 | -83.40 | -94.85 |
| 2021-04-26 | 222.80 | -83.40 | -94.86 |
| 2021-04-23 | 224.34 | -83.40 | -94.88 |
| 2021-04-22 | 220.37 | -83.40 | -94.82 |
| 2021-04-21 | 219.26 | -83.40 | -94.80 |
| 2021-04-20 | 224.34 | -83.40 | -94.88 |
| 2021-04-19 | 224.56 | -83.40 | -94.88 |
| 2021-04-16 | 223.02 | -83.40 | -94.86 |
| 2021-04-15 | 220.59 | -83.40 | -94.82 |
| 2021-04-14 | 222.58 | -83.40 | -94.85 |
| 2021-04-13 | 219.48 | -83.40 | -94.80 |
| 2021-04-12 | 216.39 | -83.40 | -94.75 |
| 2021-04-09 | 220.37 | -83.40 | -94.82 |
| 2021-04-08 | 223.46 | -83.40 | -94.87 |
| 2021-04-07 | 219.26 | -83.40 | -94.80 |
| 2021-04-01 | 222.13 | -83.40 | -94.85 |
| 2021-03-31 | 216.61 | -83.40 | -94.76 |
| 2021-03-30 | 218.38 | -83.53 | -94.83 |
| 2021-03-29 | 216.17 | -83.53 | -94.79 |
| 2021-03-26 | 215.51 | -84.05 | -94.94 |
| 2021-03-25 | 211.09 | -84.57 | -95.04 |
| 2021-03-24 | 210.65 | -84.96 | -95.16 |
| 2021-03-23 | 218.16 | -84.31 | -95.07 |
| 2021-03-22 | 221.47 | -83.79 | -94.96 |
| 2021-03-19 | 222.36 | -83.26 | -94.81 |
| 2021-03-18 | 227.66 | -82.87 | -94.77 |
| 2021-03-17 | 223.68 | -83.40 | -94.87 |
| 2021-03-16 | 223.24 | -83.26 | -94.82 |
| 2021-03-15 | 221.69 | -83.26 | -94.80 |
| 2021-03-12 | 220.37 | -83.00 | -94.69 |
| 2021-03-11 | 226.77 | -82.74 | -94.72 |
| 2021-03-10 | 221.91 | -83.40 | -94.84 |
| 2021-03-09 | 219.93 | -84.18 | -95.06 |
| 2021-03-08 | 217.49 | -83.92 | -94.93 |
| 2021-03-05 | 223.02 | -82.22 | -94.50 |
| 2021-03-04 | 225.01 | -82.09 | -94.49 |
| 2021-03-03 | 231.41 | -81.30 | -94.36 |
| 2021-03-02 | 223.02 | -80.78 | -94.05 |
| 2021-03-01 | 226.77 | -79.47 | -93.72 |
| 2021-02-26 | 222.80 | -79.34 | -93.60 |
| 2021-02-25 | 234.95 | -78.82 | -93.68 |
| 2021-02-24 | 230.09 | -77.90 | -93.31 |
| 2021-02-23 | 240.25 | -81.17 | -94.47 |
| 2021-02-22 | 237.16 | -83.13 | -95.00 |
| 2021-02-19 | 240.25 | -83.00 | -95.00 |
| 2021-02-18 | 240.03 | -82.61 | -94.89 |
| 2021-02-17 | 245.11 | -82.61 | -94.96 |
| 2021-02-16 | 241.36 | -83.79 | -95.25 |
| 2021-02-11 | 234.95 | -84.18 | -95.28 |
| 2021-02-10 | 234.29 | -84.31 | -95.31 |
| 2021-02-09 | 226.77 | -84.05 | -95.12 |
| 2021-02-08 | 225.89 | -84.57 | -95.27 |
| 2021-02-05 | 225.67 | -84.18 | -95.14 |
| 2021-02-04 | 223.02 | -84.31 | -95.14 |
| 2021-02-03 | 225.45 | -84.05 | -95.10 |
| 2021-02-02 | 225.01 | -83.79 | -95.01 |
| 2021-02-01 | 221.03 | -84.31 | -95.11 |
| 2021-01-29 | 214.40 | -84.05 | -94.93 |
| 2021-01-28 | 217.05 | -84.05 | -94.97 |
| 2021-01-27 | 225.45 | -83.40 | -94.90 |
| 2021-01-26 | 226.55 | -84.05 | -95.12 |
| 2021-01-25 | 234.51 | -83.40 | -95.04 |
| 2021-01-22 | 227.22 | -83.00 | -94.81 |
| 2021-01-21 | 232.08 | -82.87 | -94.84 |
| 2021-01-20 | 232.30 | -83.53 | -95.04 |
| 2021-01-19 | 229.20 | -83.00 | -94.84 |
| 2021-01-18 | 220.37 | -82.87 | -94.65 |
| 2021-01-15 | 217.94 | -82.87 | -94.61 |
| 2021-01-14 | 216.39 | -83.92 | -94.92 |
| 2021-01-13 | 213.74 | -84.05 | -94.92 |
| 2021-01-12 | 213.74 | -84.57 | -95.08 |
| 2021-01-11 | 210.65 | -85.23 | -95.24 |
| 2021-01-08 | 209.54 | -84.70 | -95.06 |
| 2021-01-07 | 206.01 | -83.13 | -94.49 |
| 2021-01-06 | 207.55 | -86.93 | -95.75 |
| 2021-01-05 | 206.45 | -86.79 | -95.69 |
| 2021-01-04 | 205.34 | -87.06 | -95.76 |
| 2020-12-31 | 202.69 | -86.79 | -95.64 |
| 2020-12-30 | 202.03 | -87.32 | -95.80 |
| 2020-12-29 | 195.40 | -86.79 | -95.53 |
| 2020-12-28 | 192.53 | -87.71 | -95.80 |
| 2020-12-24 | 193.85 | -87.32 | -95.68 |
| 2020-12-23 | 192.97 | -86.66 | -95.45 |
| 2020-12-22 | 190.54 | -86.53 | -95.36 |
| 2020-12-21 | 192.31 | -86.14 | -95.26 |
| 2020-12-18 | 193.85 | -86.27 | -95.33 |
| 2020-12-17 | 196.73 | -86.14 | -95.33 |
| 2020-12-16 | 194.74 | -86.27 | -95.34 |
| 2020-12-15 | 191.64 | -86.27 | -95.29 |
| 2020-12-14 | 193.63 | -86.40 | -95.37 |
| 2020-12-11 | 194.96 | -86.27 | -95.35 |
| 2020-12-10 | 193.85 | -85.75 | -95.15 |
| 2020-12-09 | 194.74 | -85.49 | -95.08 |
| 2020-12-08 | 192.31 | -85.49 | -95.04 |
| 2020-12-07 | 194.07 | -84.57 | -94.75 |
| 2020-12-04 | 198.05 | -84.05 | -94.65 |
| 2020-12-03 | 197.17 | -83.92 | -94.59 |
| 2020-12-02 | 194.74 | -84.18 | -94.63 |
| 2020-12-01 | 195.18 | -84.18 | -94.64 |
| 2020-11-30 | 193.41 | -84.44 | -94.70 |
| 2020-11-27 | 199.16 | -83.66 | -94.54 |
| 2020-11-26 | 197.61 | -84.05 | -94.64 |
| 2020-11-25 | 195.84 | -83.13 | -94.30 |
| 2020-11-24 | 195.40 | -83.66 | -94.47 |
| 2020-11-23 | 194.30 | -83.00 | -94.22 |
| 2020-11-20 | 193.63 | -83.00 | -94.21 |
| 2020-11-19 | 192.97 | -83.13 | -94.24 |
| 2020-11-18 | 194.74 | -82.22 | -93.97 |
| 2020-11-17 | 193.63 | -82.35 | -93.99 |
| 2020-11-16 | 193.19 | -84.57 | -94.74 |
| 2020-11-13 | 190.54 | -83.40 | -94.28 |
| 2020-11-12 | 190.98 | -82.87 | -94.11 |
| 2020-11-11 | 191.64 | -81.96 | -93.81 |
| 2020-11-10 | 191.64 | -82.35 | -93.95 |
| 2020-11-09 | 188.99 | -83.13 | -94.16 |
| 2020-11-06 | 185.90 | -81.30 | -93.46 |
| 2020-11-05 | 183.91 | -79.08 | -92.63 |
| 2020-11-04 | 176.18 | -78.30 | -92.14 |
| 2020-11-03 | 177.50 | -73.20 | -90.34 |
| 2020-11-02 | 171.76 | -87.97 | -95.57 |
| 2020-10-30 | 167.78 | -87.97 | -95.51 |
| 2020-10-29 | 173.09 | -87.97 | -95.60 |
| 2020-10-28 | 173.95 | -87.97 | -95.61 |
| 2020-10-27 | 174.59 | -87.97 | -95.62 |
| 2020-10-23 | 176.53 | -87.97 | -95.65 |
| 2020-10-22 | 175.02 | -87.97 | -95.63 |
| 2020-10-21 | 174.81 | -87.97 | -95.62 |
| 2020-10-20 | 172.65 | -87.97 | -95.59 |
| 2020-10-19 | 172.44 | -87.97 | -95.58 |
| 2020-10-16 | 171.15 | -87.97 | -95.56 |
| 2020-10-15 | 167.92 | -87.97 | -95.51 |
| 2020-10-14 | 173.52 | -87.97 | -95.60 |
| 2020-10-12 | 174.16 | -87.97 | -95.61 |
| 2020-10-09 | 168.78 | -87.97 | -95.52 |
| 2020-10-08 | 168.35 | -35.28 | -75.88 |
| 2020-10-07 | 169.64 | -39.20 | -77.45 |
| 2020-10-06 | 166.63 | -28.09 | -73.03 |
| 2020-10-05 | 163.83 | -26.78 | -72.25 |
| 2020-09-30 | 161.25 | -21.55 | -69.97 |
| 2020-09-29 | 159.10 | -24.17 | -70.73 |
| 2020-09-28 | 161.25 | -22.86 | -70.47 |
| 2020-09-25 | 158.88 | -22.86 | -70.20 |
| 2020-09-24 | 159.53 | -26.78 | -71.79 |
| 2020-09-23 | 163.83 | -24.17 | -71.26 |
| 2020-09-22 | 163.62 | -24.17 | -71.23 |
| 2020-09-21 | 165.98 | -24.17 | -71.49 |
| 2020-09-18 | 171.58 | -21.55 | -71.11 |
| 2020-09-17 | 170.29 | -21.55 | -70.98 |
| 2020-09-16 | 174.16 | -22.86 | -71.86 |
| 2020-09-15 | 174.59 | -16.32 | -69.53 |
| 2020-09-14 | 173.30 | -16.32 | -69.38 |
| 2020-09-11 | 171.79 | -16.32 | -69.21 |
| 2020-09-10 | 170.50 | -16.32 | -69.07 |
| 2020-09-09 | 171.58 | -15.02 | -68.71 |
| 2020-09-08 | 173.09 | -16.32 | -69.36 |
| 2020-09-07 | 173.73 | -18.94 | -70.39 |
| 2020-09-04 | 174.59 | -18.94 | -70.48 |
| 2020-09-03 | 176.74 | -17.63 | -70.24 |
| 2020-09-02 | 177.82 | -20.25 | -71.29 |
| 2020-09-01 | 178.47 | -21.55 | -71.83 |
| 2020-08-31 | 178.03 | -21.55 | -71.79 |
| 2020-08-28 | 181.05 | -18.94 | -71.16 |
| 2020-08-27 | 179.33 | -17.63 | -70.51 |
| 2020-08-26 | 181.05 | -11.09 | -68.37 |
| 2020-08-25 | 181.48 | -11.09 | -68.41 |
| 2020-08-24 | 181.69 | -11.09 | -68.44 |
| 2020-08-21 | 177.39 | -11.09 | -67.95 |
| 2020-08-20 | 173.73 | -15.02 | -68.95 |
| 2020-08-19 | 178.47 | -9.79 | -67.60 |
| 2020-08-18 | 179.97 | -11.09 | -68.24 |
| 2020-08-17 | 179.76 | -9.79 | -67.75 |
| 2020-08-14 | 177.82 | -9.79 | -67.53 |
| 2020-08-13 | 178.68 | -11.09 | -68.10 |
| 2020-08-12 | 178.47 | -11.09 | -68.07 |
| 2020-08-11 | 175.02 | -13.71 | -68.62 |
| 2020-08-10 | 170.07 | -20.25 | -70.47 |
| 2020-08-07 | 170.93 | -11.09 | -67.18 |
| 2020-08-06 | 175.45 | -20.25 | -71.05 |
| 2020-08-05 | 177.60 | -15.02 | -69.39 |
| 2020-08-04 | 175.67 | -13.71 | -68.70 |
| 2020-08-03 | 170.29 | -13.71 | -68.07 |
| 2020-07-31 | 171.79 | -13.71 | -68.25 |
| 2020-07-30 | 172.65 | -8.48 | -66.43 |
| 2020-07-29 | 174.59 | -3.25 | -64.77 |
| 2020-07-28 | 173.95 | -5.86 | -65.64 |
| 2020-07-27 | 172.87 | -12.40 | -67.90 |
| 2020-07-24 | 172.87 | -15.02 | -68.86 |
| 2020-07-23 | 178.68 | -15.02 | -69.50 |
| 2020-07-22 | 176.31 | -12.40 | -68.30 |
| 2020-07-21 | 182.77 | -8.48 | -67.63 |
| 2020-07-20 | 176.74 | -9.79 | -67.40 |
| 2020-07-17 | 177.60 | -9.79 | -67.50 |
| 2020-07-16 | 176.10 | -8.48 | -66.85 |
| 2020-07-15 | 181.69 | -8.48 | -67.51 |
| 2020-07-14 | 181.48 | -7.17 | -67.02 |
| 2020-07-13 | 184.92 | -9.79 | -68.34 |
| 2020-07-10 | 183.41 | -5.86 | -66.78 |
| 2020-07-09 | 189.23 | -7.17 | -67.90 |
| 2020-07-08 | 187.72 | -5.86 | -67.28 |
| 2020-07-07 | 186.64 | -8.48 | -68.07 |
| 2020-07-06 | 189.87 | -3.25 | -66.62 |
| 2020-07-03 | 178.90 | -1.94 | -64.84 |
| 2020-07-02 | 176.53 | -3.25 | -65.01 |
| 2020-06-30 | 167.92 | -1.94 | -63.40 |
| 2020-06-29 | 166.41 | -3.25 | -63.68 |
| 2020-06-26 | 169.00 | -3.25 | -64.03 |
| 2020-06-24 | 171.58 | -1.94 | -63.89 |
| 2020-06-23 | 172.87 | -1.94 | -64.06 |
| 2020-06-22 | 169.00 | -3.25 | -64.03 |
| 2020-06-19 | 169.64 | -3.25 | -64.12 |
| 2020-06-18 | 167.71 | -3.25 | -63.86 |
| 2020-06-17 | 167.92 | -1.94 | -63.40 |
| 2020-06-16 | 166.84 | -8.48 | -65.70 |
| 2020-06-15 | 160.39 | -7.17 | -64.35 |
| 2020-06-12 | 165.77 | -7.17 | -65.07 |
| 2020-06-11 | 167.49 | -8.48 | -65.79 |
| 2020-06-10 | 173.95 | -5.86 | -65.64 |
| 2020-06-09 | 173.73 | -4.56 | -65.13 |
| 2020-06-08 | 170.50 | -4.56 | -64.72 |
| 2020-06-05 | 170.50 | -1.94 | -63.75 |
| 2020-06-04 | 165.98 | -4.56 | -64.12 |
| 2020-06-03 | 165.55 | -1.94 | -63.07 |
| 2020-06-02 | 161.03 | 4.60 | -59.93 |
| 2020-06-01 | 158.02 | 4.60 | -59.46 |
| 2020-05-29 | 149.63 | -3.25 | -61.24 |
| 2020-05-28 | 151.24 | -4.56 | -62.01 |
| 2020-05-27 | 152.86 | -5.86 | -62.77 |
| 2020-05-26 | 154.47 | -8.48 | -64.03 |
| 2020-05-25 | 149.09 | -5.86 | -62.21 |
| 2020-05-22 | 149.09 | -5.86 | -62.21 |
| 2020-05-21 | 163.08 | -5.86 | -64.22 |
| 2020-05-20 | 165.23 | -5.86 | -64.51 |
| 2020-05-19 | 164.69 | -8.48 | -65.42 |
| 2020-05-18 | 160.39 | -3.25 | -62.84 |
| 2020-05-15 | 158.24 | -3.25 | -62.53 |
| 2020-05-14 | 158.24 | -4.56 | -63.04 |
| 2020-05-13 | 162.00 | -5.86 | -64.07 |
| 2020-05-12 | 163.08 | -1.94 | -62.73 |
| 2020-05-11 | 166.84 | -1.94 | -63.25 |
| 2020-05-08 | 162.54 | 0.67 | -61.65 |
| 2020-05-07 | 159.85 | 0.67 | -61.26 |
| 2020-05-06 | 162.00 | 0.67 | -61.58 |
| 2020-05-05 | 158.24 | -12.40 | -66.08 |
| 2020-05-04 | 155.55 | -3.25 | -62.14 |
| 2020-04-29 | 166.31 | -1.94 | -63.18 |
| 2020-04-28 | 166.31 | -0.63 | -62.69 |
| 2020-04-27 | 162.65 | 0.67 | -61.67 |
| 2020-04-24 | 157.82 | 1.98 | -60.45 |
| 2020-04-23 | 158.90 | -0.63 | -61.62 |
| 2020-04-22 | 158.36 | 0.67 | -61.03 |
| 2020-04-21 | 157.29 | 3.29 | -59.85 |
| 2020-04-20 | 163.72 | 3.29 | -60.83 |
| 2020-04-17 | 163.18 | 4.60 | -60.26 |
| 2020-04-16 | 159.97 | 4.60 | -59.77 |
| 2020-04-15 | 160.50 | 5.90 | -59.35 |
| 2020-04-14 | 164.79 | 5.90 | -60.01 |
| 2020-04-09 | 162.65 | 9.83 | -58.19 |
| 2020-04-08 | 159.43 | 7.21 | -58.67 |
| 2020-04-07 | 162.65 | 1.98 | -61.17 |
| 2020-04-06 | 156.75 | -0.63 | -61.30 |
| 2020-04-03 | 151.39 | -0.63 | -60.47 |
| 2020-04-02 | 151.93 | -0.63 | -60.56 |
| 2020-04-01 | 149.78 | -0.63 | -60.22 |
| 2020-03-31 | 155.68 | 3.29 | -59.60 |
| 2020-03-30 | 150.86 | 0.67 | -59.87 |
| 2020-03-27 | 154.61 | 3.29 | -59.43 |
| 2020-03-26 | 153.00 | 3.29 | -59.17 |
| 2020-03-25 | 155.14 | 3.29 | -59.52 |
| 2020-03-24 | 147.10 | -0.63 | -59.79 |
| 2020-03-23 | 135.85 | 4.60 | -55.65 |
| 2020-03-20 | 147.64 | 4.60 | -57.76 |
| 2020-03-19 | 135.85 | -0.63 | -57.87 |
| 2020-03-18 | 142.82 | -0.63 | -59.08 |
| 2020-03-17 | 153.00 | -8.48 | -63.83 |
| 2020-03-16 | 151.93 | 0.67 | -60.04 |
| 2020-03-13 | 161.04 | -0.63 | -61.93 |
| 2020-03-12 | 164.26 | -0.63 | -62.40 |
| 2020-03-11 | 174.44 | -0.63 | -63.79 |
| 2020-03-10 | 175.51 | -0.63 | -63.93 |
| 2020-03-09 | 172.83 | -0.63 | -63.58 |
| 2020-03-06 | 184.09 | -0.63 | -65.02 |
| 2020-03-05 | 189.99 | 0.67 | -65.28 |
| 2020-03-04 | 184.62 | -0.63 | -65.09 |
| 2020-03-03 | 185.16 | 4.60 | -63.32 |
| 2020-03-02 | 185.70 | 8.52 | -62.02 |
| 2020-02-28 | 183.55 | 4.60 | -63.11 |
| 2020-02-27 | 191.06 | 4.60 | -64.06 |
| 2020-02-26 | 188.91 | 4.60 | -63.80 |
| 2020-02-25 | 190.52 | 3.29 | -64.45 |
| 2020-02-24 | 189.99 | 4.60 | -63.93 |
| 2020-02-21 | 194.81 | 1.98 | -65.41 |
| 2020-02-20 | 197.49 | 4.60 | -64.84 |
| 2020-02-19 | 198.56 | 4.60 | -64.97 |
| 2020-02-18 | 196.95 | 4.60 | -64.78 |
| 2020-02-17 | 201.78 | 4.60 | -65.34 |
| 2020-02-14 | 200.17 | 5.90 | -64.72 |
| 2020-02-13 | 199.63 | 7.21 | -64.22 |
| 2020-02-12 | 200.71 | 4.60 | -65.22 |
| 2020-02-11 | 197.49 | 5.90 | -64.40 |
| 2020-02-10 | 193.74 | 4.60 | -64.39 |
| 2020-02-07 | 195.35 | 7.21 | -63.70 |
| 2020-02-06 | 196.95 | 11.13 | -62.58 |
| 2020-02-05 | 188.91 | 5.90 | -63.34 |
| 2020-02-04 | 187.84 | 5.90 | -63.21 |
| 2020-02-03 | 184.09 | 5.90 | -62.72 |
| 2020-01-31 | 184.09 | 7.21 | -62.26 |
| 2020-01-30 | 185.70 | 3.29 | -63.85 |
| 2020-01-29 | 192.67 | 7.21 | -63.37 |
| 2020-01-24 | 201.24 | 5.90 | -64.84 |
| 2020-01-23 | 200.17 | 7.21 | -64.28 |
| 2020-01-22 | 206.07 | 7.21 | -64.97 |
| 2020-01-21 | 201.78 | 7.21 | -64.47 |
| 2020-01-20 | 210.35 | 7.21 | -65.46 |
| 2020-01-17 | 213.03 | 8.52 | -65.33 |
| 2020-01-16 | 210.89 | 9.83 | -64.67 |
| 2020-01-15 | 210.35 | 8.52 | -65.03 |
| 2020-01-14 | 211.43 | 8.52 | -65.15 |
| 2020-01-13 | 212.50 | 9.83 | -64.86 |
| 2020-01-10 | 208.75 | 9.83 | -64.43 |
| 2020-01-09 | 208.75 | 11.13 | -64.00 |
| 2020-01-08 | 202.85 | 9.83 | -63.74 |
| 2020-01-07 | 204.99 | 7.21 | -64.85 |
| 2020-01-06 | 204.99 | 7.21 | -64.85 |
| 2020-01-03 | 207.14 | 7.21 | -65.09 |
| 2020-01-02 | 207.67 | 8.52 | -64.73 |
| 2019-12-31 | 204.99 | 5.90 | -65.28 |
| 2019-12-30 | 206.07 | 8.52 | -64.54 |
| 2019-12-27 | 204.46 | 7.21 | -64.79 |
| 2019-12-24 | 200.17 | 7.21 | -64.28 |
| 2019-12-23 | 201.24 | 7.21 | -64.41 |
| 2019-12-20 | 201.78 | 7.21 | -64.47 |
| 2019-12-19 | 200.17 | 8.52 | -63.85 |
| 2019-12-18 | 200.71 | 8.52 | -63.91 |
| 2019-12-17 | 200.17 | 8.52 | -63.85 |
| 2019-12-16 | 196.95 | 8.52 | -63.46 |
| 2019-12-13 | 198.56 | 11.13 | -62.78 |
| 2019-12-12 | 191.59 | 9.83 | -62.34 |
| 2019-12-11 | 187.30 | 9.83 | -61.77 |
| 2019-12-10 | 185.16 | 7.21 | -62.40 |
| 2019-12-09 | 186.23 | 11.13 | -61.17 |
| 2019-12-06 | 185.70 | 9.83 | -61.56 |
| 2019-12-05 | 183.55 | 9.83 | -61.27 |
| 2019-12-04 | 181.41 | 9.83 | -60.97 |
| 2019-12-03 | 184.62 | 8.52 | -61.87 |
| 2019-12-02 | 185.70 | 8.52 | -62.02 |
| 2019-11-29 | 184.09 | 8.52 | -61.80 |
| 2019-11-28 | 189.99 | 9.83 | -62.13 |
| 2019-11-27 | 191.06 | 9.83 | -62.27 |
| 2019-11-26 | 190.52 | 8.52 | -62.65 |
| 2019-11-25 | 191.06 | 12.44 | -61.37 |
| 2019-11-22 | 186.77 | 11.13 | -61.25 |
| 2019-11-21 | 185.16 | 11.13 | -61.03 |
| 2019-11-20 | 189.99 | 9.83 | -62.13 |
| 2019-11-19 | 192.13 | 12.44 | -61.51 |
| 2019-11-18 | 187.30 | 12.44 | -60.86 |
| 2019-11-15 | 184.09 | 12.44 | -60.42 |
| 2019-11-14 | 184.62 | 12.44 | -60.50 |
| 2019-11-13 | 186.23 | 12.44 | -60.72 |
| 2019-11-12 | 191.59 | 13.75 | -60.99 |
| 2019-11-11 | 190.52 | 13.75 | -60.85 |
| 2019-11-08 | 198.03 | 15.06 | -61.39 |
| 2019-11-07 | 200.17 | 9.83 | -63.41 |
| 2019-11-06 | 198.56 | 9.83 | -63.21 |
| 2019-11-05 | 198.56 | 12.44 | -62.34 |
| 2019-11-04 | 197.49 | 11.13 | -62.64 |
| 2019-11-01 | 192.67 | 11.13 | -62.03 |
| 2019-10-31 | 189.99 | 9.83 | -62.13 |
| 2019-10-30 | 187.52 | 11.13 | -61.35 |
| 2019-10-29 | 189.08 | 11.13 | -61.56 |
| 2019-10-28 | 189.60 | 12.44 | -61.17 |
| 2019-10-25 | 188.04 | 11.13 | -61.42 |
| 2019-10-24 | 188.04 | 12.44 | -60.96 |
| 2019-10-23 | 186.48 | 12.44 | -60.75 |
| 2019-10-22 | 188.56 | 13.75 | -60.58 |
| 2019-10-21 | 187.52 | 13.75 | -60.44 |
| 2019-10-18 | 188.04 | 12.44 | -60.96 |
| 2019-10-17 | 189.60 | 12.44 | -61.17 |
| 2019-10-16 | 187.00 | 13.75 | -60.37 |
| 2019-10-15 | 185.44 | 13.75 | -60.15 |
| 2019-10-14 | 185.96 | 15.06 | -59.76 |
| 2019-10-11 | 184.39 | 13.75 | -60.00 |
| 2019-10-10 | 177.10 | 12.44 | -59.42 |
| 2019-10-09 | 177.10 | 15.06 | -58.48 |
| 2019-10-08 | 179.19 | 15.06 | -58.79 |
| 2019-10-04 | 178.14 | 13.75 | -59.10 |
| 2019-10-03 | 181.27 | 13.75 | -59.56 |
| 2019-10-02 | 180.23 | 8.52 | -61.27 |
| 2019-09-30 | 180.75 | 8.52 | -61.35 |
| 2019-09-27 | 179.71 | 8.52 | -61.20 |
| 2019-09-26 | 180.23 | 12.44 | -59.88 |
| 2019-09-25 | 179.71 | 9.83 | -60.74 |
| 2019-09-24 | 183.35 | 9.83 | -61.24 |
| 2019-09-23 | 182.31 | 11.13 | -60.63 |
| 2019-09-20 | 184.92 | 11.13 | -60.99 |
| 2019-09-19 | 184.92 | 11.13 | -60.99 |
| 2019-09-18 | 188.04 | 12.44 | -60.96 |
| 2019-09-17 | 188.04 | 12.44 | -60.96 |
| 2019-09-16 | 191.17 | 11.13 | -61.83 |
| 2019-09-13 | 193.77 | 16.36 | -60.39 |
| 2019-09-12 | 191.17 | 13.75 | -60.93 |
| 2019-09-11 | 191.17 | 13.75 | -60.93 |
| 2019-09-10 | 187.00 | 16.36 | -59.46 |
| 2019-09-09 | 187.00 | 16.36 | -59.46 |
| 2019-09-06 | 185.96 | 18.98 | -58.39 |
| 2019-09-05 | 185.44 | 9.83 | -61.52 |
| 2019-09-04 | 184.39 | 11.13 | -60.92 |
| 2019-09-03 | 173.98 | 11.13 | -59.44 |
| 2019-09-02 | 175.02 | 12.44 | -59.12 |
| 2019-08-30 | 176.06 | 12.44 | -59.27 |
| 2019-08-29 | 175.54 | 13.75 | -58.72 |
| 2019-08-28 | 174.50 | 13.75 | -58.56 |
| 2019-08-27 | 175.02 | 13.75 | -58.64 |
| 2019-08-26 | 175.54 | 13.75 | -58.72 |
| 2019-08-23 | 180.23 | 12.44 | -59.88 |
| 2019-08-22 | 179.19 | 15.06 | -58.79 |
| 2019-08-21 | 181.27 | 15.06 | -59.09 |
| 2019-08-20 | 181.27 | 15.06 | -59.09 |
| 2019-08-19 | 180.75 | 15.06 | -59.02 |
| 2019-08-16 | 176.06 | 15.06 | -58.32 |
| 2019-08-15 | 172.94 | 15.06 | -57.84 |
| 2019-08-14 | 170.33 | 15.06 | -57.44 |
| 2019-08-13 | 170.85 | 15.06 | -57.52 |
| 2019-08-12 | 176.06 | 15.06 | -58.32 |
| 2019-08-09 | 177.62 | 15.06 | -58.56 |
| 2019-08-08 | 179.71 | 15.06 | -58.87 |
| 2019-08-07 | 178.66 | 15.06 | -58.71 |
| 2019-08-06 | 178.66 | 15.06 | -58.71 |
| 2019-08-05 | 179.71 | 15.06 | -58.87 |
| 2019-08-02 | 187.52 | 15.06 | -59.98 |
| 2019-08-01 | 194.81 | 15.06 | -60.97 |
| 2019-07-31 | 196.89 | 15.06 | -61.25 |
| 2019-07-30 | 200.54 | 15.06 | -61.72 |
| 2019-07-29 | 200.02 | 15.06 | -61.65 |
| 2019-07-26 | 202.62 | 15.06 | -61.98 |
| 2019-07-25 | 205.23 | 15.06 | -62.31 |
| 2019-07-24 | 204.19 | 13.75 | -62.61 |
| 2019-07-23 | 203.67 | 15.06 | -62.11 |
| 2019-07-22 | 202.10 | 16.36 | -61.48 |
| 2019-07-19 | 206.79 | 13.75 | -62.92 |
| 2019-07-18 | 203.67 | 13.75 | -62.54 |
| 2019-07-17 | 205.23 | 13.75 | -62.73 |
| 2019-07-16 | 205.23 | 13.75 | -62.73 |
| 2019-07-15 | 204.71 | 13.75 | -62.67 |
| 2019-07-12 | 204.19 | 13.75 | -62.61 |
| 2019-07-11 | 203.15 | 13.75 | -62.48 |
| 2019-07-10 | 201.06 | 15.06 | -61.78 |
| 2019-07-09 | 200.02 | 15.06 | -61.65 |
| 2019-07-08 | 202.10 | 13.75 | -62.35 |
| 2019-07-05 | 207.31 | 15.06 | -62.56 |
| 2019-07-04 | 207.83 | 15.06 | -62.62 |
| 2019-07-03 | 207.83 | 15.06 | -62.62 |
| 2019-07-02 | 208.35 | 16.36 | -62.26 |
| 2019-06-28 | 203.15 | 16.36 | -61.61 |
| 2019-06-27 | 204.19 | 16.36 | -61.75 |
| 2019-06-26 | 199.50 | 16.36 | -61.15 |
| 2019-06-25 | 198.98 | 16.36 | -61.08 |
| 2019-06-24 | 202.10 | 17.67 | -61.05 |
| 2019-06-21 | 202.10 | 17.67 | -61.05 |
| 2019-06-20 | 203.15 | 17.67 | -61.18 |
| 2019-06-19 | 198.46 | 17.67 | -60.57 |
| 2019-06-18 | 191.17 | 15.06 | -60.48 |
| 2019-06-17 | 189.08 | 15.06 | -60.20 |
| 2019-06-14 | 187.52 | 15.06 | -59.98 |
| 2019-06-13 | 189.60 | 15.06 | -60.27 |
| 2019-06-12 | 189.60 | 16.36 | -59.82 |
| 2019-06-11 | 194.29 | 16.36 | -60.46 |
| 2019-06-10 | 192.21 | 17.67 | -59.73 |
| 2019-06-06 | 185.44 | 17.67 | -58.78 |
| 2019-06-05 | 185.44 | 16.36 | -59.23 |
| 2019-06-04 | 183.35 | 15.06 | -59.39 |
| 2019-06-03 | 184.39 | 15.06 | -59.54 |
| 2019-05-31 | 184.92 | 16.36 | -59.16 |
| 2019-05-30 | 187.00 | 15.06 | -59.91 |
| 2019-05-29 | 188.04 | 15.06 | -60.06 |
| 2019-05-28 | 189.08 | 16.36 | -59.75 |
| 2019-05-27 | 188.04 | 16.36 | -59.60 |
| 2019-05-24 | 189.08 | 17.67 | -59.30 |
| 2019-05-23 | 188.04 | 17.67 | -59.15 |
| 2019-05-22 | 191.17 | 18.98 | -59.14 |
| 2019-05-21 | 191.69 | 18.98 | -59.21 |
| 2019-05-20 | 192.21 | 17.67 | -59.73 |
| 2019-05-17 | 193.77 | 18.98 | -59.50 |
| 2019-05-16 | 196.37 | 17.67 | -60.30 |
| 2019-05-15 | 195.85 | 17.67 | -60.23 |
| 2019-05-14 | 194.81 | 17.67 | -60.09 |
| 2019-05-10 | 198.98 | 18.98 | -60.21 |
| 2019-05-09 | 196.89 | 18.98 | -59.93 |
| 2019-05-08 | 203.67 | 18.98 | -60.82 |
| 2019-05-07 | 207.31 | 20.29 | -60.86 |
| 2019-05-06 | 206.27 | 17.67 | -61.58 |
| 2019-05-03 | 215.13 | 18.98 | -62.24 |
| 2019-05-02 | 213.56 | 17.67 | -62.47 |
| 2019-04-30 | 210.96 | 18.98 | -61.74 |
| 2019-04-29 | 213.56 | 18.98 | -62.06 |
| 2019-04-26 | 209.92 | 18.98 | -61.61 |
| 2019-04-25 | 209.92 | 18.98 | -61.61 |
| 2019-04-24 | 211.99 | 20.29 | -61.45 |
| 2019-04-23 | 213.54 | 20.29 | -61.64 |
| 2019-04-18 | 213.54 | 20.29 | -61.64 |
| 2019-04-17 | 215.62 | 17.67 | -62.72 |
| 2019-04-16 | 215.62 | 18.98 | -62.30 |
| 2019-04-15 | 211.99 | 18.98 | -61.86 |
| 2019-04-12 | 213.03 | 17.67 | -62.41 |
| 2019-04-11 | 212.51 | 18.98 | -61.93 |
| 2019-04-10 | 215.62 | 20.29 | -61.89 |
| 2019-04-09 | 216.14 | 18.98 | -62.36 |
| 2019-04-08 | 215.10 | 22.90 | -61.00 |
| 2019-04-04 | 214.06 | 18.98 | -62.12 |
| 2019-04-03 | 213.54 | 18.98 | -62.05 |
| 2019-04-02 | 210.43 | 18.98 | -61.67 |
| 2019-04-01 | 209.92 | 18.98 | -61.61 |
| 2019-03-29 | 204.73 | 18.98 | -60.96 |
| 2019-03-28 | 201.11 | 16.36 | -61.35 |
| 2019-03-27 | 201.62 | 18.98 | -60.55 |
| 2019-03-26 | 199.03 | 20.29 | -59.78 |
| 2019-03-25 | 199.03 | 21.59 | -59.34 |
| 2019-03-22 | 204.73 | 22.90 | -59.67 |
| 2019-03-21 | 204.73 | 24.21 | -59.24 |
| 2019-03-20 | 207.33 | 25.52 | -59.16 |
| 2019-03-19 | 208.88 | 24.21 | -59.79 |
| 2019-03-18 | 207.84 | 24.21 | -59.65 |
| 2019-03-15 | 204.73 | 25.52 | -58.81 |
| 2019-03-14 | 202.66 | 21.59 | -59.83 |
| 2019-03-13 | 201.62 | 16.36 | -61.42 |
| 2019-03-12 | 203.70 | 16.36 | -61.68 |
| 2019-03-11 | 198.52 | 15.06 | -61.46 |
| 2019-03-08 | 195.41 | 13.75 | -61.49 |
| 2019-03-07 | 200.59 | 13.75 | -62.16 |
| 2019-03-06 | 203.70 | 15.06 | -62.12 |
| 2019-03-05 | 203.18 | 15.06 | -62.05 |
| 2019-03-04 | 202.66 | 16.36 | -61.55 |
| 2019-03-01 | 201.62 | 16.36 | -61.42 |
| 2019-02-28 | 199.55 | 15.06 | -61.59 |
| 2019-02-27 | 201.11 | 15.06 | -61.79 |
| 2019-02-26 | 201.11 | 15.06 | -61.79 |
| 2019-02-25 | 203.18 | 16.36 | -61.62 |
| 2019-02-22 | 201.62 | 16.36 | -61.42 |
| 2019-02-21 | 199.55 | 17.67 | -60.72 |
| 2019-02-20 | 198.00 | 16.36 | -60.95 |
| 2019-02-19 | 195.41 | 16.36 | -60.61 |
| 2019-02-18 | 196.44 | 15.06 | -61.19 |
| 2019-02-15 | 191.26 | 17.67 | -59.60 |
| 2019-02-14 | 196.96 | 15.06 | -61.26 |
| 2019-02-13 | 197.48 | 16.36 | -60.88 |
| 2019-02-12 | 194.37 | 17.67 | -60.03 |
| 2019-02-11 | 193.85 | 17.67 | -59.96 |
| 2019-02-08 | 191.78 | 18.98 | -59.22 |
| 2019-02-04 | 191.78 | 18.98 | -59.22 |
| 2019-02-01 | 191.26 | 17.67 | -59.60 |
| 2019-01-31 | 191.78 | 15.06 | -60.57 |
| 2019-01-30 | 188.15 | 17.67 | -59.16 |
| 2019-01-29 | 187.11 | 20.29 | -58.11 |
| 2019-01-28 | 187.63 | 20.29 | -58.18 |
| 2019-01-25 | 188.15 | 21.59 | -57.80 |
| 2019-01-24 | 182.97 | 20.29 | -57.49 |
| 2019-01-23 | 181.93 | 21.59 | -56.87 |
| 2019-01-22 | 181.41 | 22.90 | -56.33 |
| 2019-01-21 | 183.49 | 24.21 | -56.19 |
| 2019-01-18 | 182.45 | 24.21 | -56.02 |
| 2019-01-17 | 179.86 | 22.90 | -56.08 |
| 2019-01-16 | 180.89 | 22.90 | -56.25 |
| 2019-01-15 | 179.86 | 24.21 | -55.62 |
| 2019-01-14 | 174.16 | 24.21 | -54.69 |
| 2019-01-11 | 177.78 | 22.90 | -55.76 |
| 2019-01-10 | 177.27 | 22.90 | -55.67 |
| 2019-01-09 | 176.23 | 21.59 | -55.98 |
| 2019-01-08 | 169.49 | 21.59 | -54.88 |
| 2019-01-07 | 170.01 | 22.90 | -54.48 |
| 2019-01-04 | 167.42 | 21.59 | -54.53 |
| 2019-01-03 | 161.72 | 24.21 | -52.54 |
| 2019-01-02 | 161.72 | 24.21 | -52.54 |
| 2018-12-31 | 170.01 | 25.52 | -53.51 |
| 2018-12-28 | 165.86 | 25.52 | -52.79 |
| 2018-12-27 | 165.35 | 24.21 | -53.19 |
| 2018-12-24 | 167.94 | 24.21 | -53.64 |
| 2018-12-21 | 168.97 | 24.21 | -53.82 |
| 2018-12-20 | 167.94 | 21.59 | -54.62 |
| 2018-12-19 | 170.01 | 25.52 | -53.51 |
| 2018-12-18 | 169.49 | 22.90 | -54.40 |
| 2018-12-17 | 173.12 | 22.90 | -55.00 |
| 2018-12-14 | 172.60 | 24.21 | -54.44 |
| 2018-12-13 | 177.78 | 26.82 | -54.34 |
| 2018-12-12 | 174.68 | 24.21 | -54.78 |
| 2018-12-11 | 168.97 | 25.52 | -53.34 |
| 2018-12-10 | 169.49 | 25.52 | -53.43 |
| 2018-12-07 | 171.57 | 25.52 | -53.78 |
| 2018-12-06 | 173.12 | 24.21 | -54.52 |
| 2018-12-05 | 179.86 | 22.90 | -56.08 |
| 2018-12-04 | 184.52 | 24.21 | -56.35 |
| 2018-12-03 | 184.00 | 22.90 | -56.73 |
| 2018-11-30 | 176.75 | 20.29 | -56.54 |
| 2018-11-29 | 176.23 | 17.67 | -57.40 |
| 2018-11-28 | 177.78 | 26.82 | -54.34 |
| 2018-11-27 | 174.16 | 25.52 | -54.22 |
| 2018-11-26 | 175.19 | 28.13 | -53.44 |
| 2018-11-23 | 171.05 | 29.44 | -52.25 |
| 2018-11-22 | 171.57 | 30.75 | -51.86 |
| 2018-11-21 | 171.05 | 30.75 | -51.76 |
| 2018-11-20 | 170.01 | 30.75 | -51.58 |
| 2018-11-19 | 174.16 | 29.44 | -52.79 |
| 2018-11-16 | 172.60 | 29.44 | -52.52 |
| 2018-11-15 | 172.60 | 29.44 | -52.52 |
| 2018-11-14 | 167.94 | 30.75 | -51.20 |
| 2018-11-13 | 169.49 | 29.44 | -51.97 |
| 2018-11-12 | 167.42 | 29.44 | -51.60 |
| 2018-11-09 | 166.90 | 30.75 | -51.01 |
| 2018-11-08 | 173.64 | 32.05 | -51.74 |
| 2018-11-07 | 172.60 | 30.75 | -52.04 |
| 2018-11-06 | 172.08 | 30.75 | -51.95 |
| 2018-11-05 | 170.01 | 30.75 | -51.58 |
| 2018-11-02 | 175.71 | 30.75 | -52.58 |
| 2018-11-01 | 164.31 | 30.75 | -50.53 |
| 2018-10-31 | 159.65 | 30.75 | -49.64 |
| 2018-10-30 | 157.16 | 30.75 | -49.16 |
| 2018-10-29 | 159.17 | 30.75 | -49.55 |
| 2018-10-26 | 157.66 | 30.75 | -49.26 |
| 2018-10-25 | 161.18 | 30.75 | -49.94 |
| 2018-10-24 | 163.69 | 29.44 | -50.91 |
| 2018-10-23 | 164.19 | 30.75 | -50.51 |
| 2018-10-22 | 172.23 | 34.67 | -50.53 |
| 2018-10-19 | 166.20 | 30.75 | -50.88 |
| 2018-10-18 | 164.69 | 32.05 | -50.11 |
| 2018-10-16 | 165.19 | 32.05 | -50.21 |
| 2018-10-15 | 164.69 | 30.75 | -50.60 |
| 2018-10-12 | 168.21 | 29.44 | -51.74 |
| 2018-10-11 | 162.68 | 30.75 | -50.23 |
| 2018-10-10 | 172.73 | 32.05 | -51.58 |
| 2018-10-09 | 172.23 | 33.36 | -51.01 |
| 2018-10-08 | 172.73 | 30.75 | -52.06 |
| 2018-10-05 | 176.24 | 35.98 | -50.78 |
| 2018-10-04 | 176.75 | 34.67 | -51.34 |
| 2018-10-03 | 180.76 | 33.36 | -52.50 |
| 2018-10-02 | 181.27 | 32.05 | -53.05 |
| 2018-09-28 | 187.80 | 37.28 | -52.30 |
| 2018-09-27 | 187.29 | 34.67 | -53.13 |
| 2018-09-26 | 188.30 | 37.28 | -52.38 |
| 2018-09-24 | 184.78 | 41.20 | -50.42 |
| 2018-09-21 | 189.81 | 39.90 | -51.73 |
| 2018-09-20 | 184.78 | 22.90 | -56.84 |
| 2018-09-19 | 183.78 | 25.52 | -55.77 |
| 2018-09-18 | 180.76 | 17.67 | -58.09 |
| 2018-09-17 | 179.26 | 17.67 | -57.86 |
| 2018-09-14 | 182.77 | 17.67 | -58.39 |
| 2018-09-13 | 180.26 | 18.98 | -57.55 |
| 2018-09-12 | 174.24 | 20.29 | -56.14 |
| 2018-09-11 | 174.24 | 15.06 | -58.04 |
| 2018-09-10 | 176.75 | 17.67 | -57.48 |
| 2018-09-07 | 179.26 | 17.67 | -57.86 |
| 2018-09-06 | 180.26 | 17.67 | -58.01 |
| 2018-09-05 | 181.77 | 16.36 | -58.70 |
| 2018-09-04 | 189.81 | 17.67 | -59.40 |
| 2018-09-03 | 186.79 | 17.67 | -58.97 |
| 2018-08-31 | 187.80 | 20.29 | -58.20 |
| 2018-08-30 | 190.81 | 20.29 | -58.64 |
| 2018-08-29 | 193.32 | 22.90 | -58.10 |
| 2018-08-28 | 192.82 | 16.36 | -60.26 |
| 2018-08-27 | 191.81 | 21.59 | -58.33 |
| 2018-08-24 | 185.28 | 21.59 | -57.38 |
| 2018-08-23 | 185.79 | 24.21 | -56.54 |
| 2018-08-22 | 187.80 | 25.52 | -56.39 |
| 2018-08-21 | 186.29 | 28.13 | -55.24 |
| 2018-08-20 | 184.78 | 28.13 | -55.01 |
| 2018-08-17 | 180.76 | 29.44 | -53.90 |
| 2018-08-16 | 180.26 | 30.75 | -53.35 |
| 2018-08-15 | 181.27 | 30.75 | -53.52 |
| 2018-08-14 | 186.29 | 30.75 | -54.33 |
| 2018-08-13 | 187.80 | 30.75 | -54.57 |
| 2018-08-10 | 191.31 | 29.44 | -55.57 |
| 2018-08-09 | 194.33 | 30.75 | -55.58 |
| 2018-08-08 | 191.81 | 30.75 | -55.20 |
| 2018-08-07 | 190.81 | 30.75 | -55.04 |
| 2018-08-06 | 186.79 | 30.75 | -54.41 |
| 2018-08-03 | 184.78 | 28.13 | -55.01 |
| 2018-08-02 | 185.28 | 28.13 | -55.09 |
| 2018-08-01 | 191.31 | 30.75 | -55.12 |
| 2018-07-31 | 194.33 | 28.13 | -56.47 |
| 2018-07-30 | 195.33 | 30.75 | -55.73 |
| 2018-07-27 | 195.83 | 29.44 | -56.25 |
| 2018-07-26 | 195.83 | 29.44 | -56.25 |
| 2018-07-25 | 198.34 | 30.75 | -56.18 |
| 2018-07-24 | 195.33 | 32.05 | -55.29 |
| 2018-07-23 | 191.31 | 32.05 | -54.67 |
| 2018-07-20 | 190.81 | 28.13 | -55.94 |
| 2018-07-19 | 188.30 | 28.13 | -55.56 |
| 2018-07-18 | 189.30 | 28.13 | -55.71 |
| 2018-07-17 | 190.81 | 28.13 | -55.94 |
| 2018-07-16 | 193.82 | 29.44 | -55.95 |
| 2018-07-13 | 193.82 | 29.44 | -55.95 |
| 2018-07-12 | 193.32 | 29.44 | -55.87 |
| 2018-07-11 | 191.31 | 28.13 | -56.02 |
| 2018-07-10 | 195.33 | 28.13 | -56.61 |
| 2018-07-09 | 195.83 | 30.75 | -55.80 |
| 2018-07-06 | 190.31 | 30.75 | -54.96 |
| 2018-07-05 | 189.30 | 30.75 | -54.81 |
| 2018-07-04 | 188.80 | 32.05 | -54.28 |
| 2018-07-03 | 192.32 | 32.05 | -54.83 |
| 2018-06-29 | 195.83 | 32.05 | -55.36 |
| 2018-06-28 | 191.31 | 33.36 | -54.22 |
| 2018-06-27 | 189.81 | 33.36 | -53.98 |
| 2018-06-26 | 195.33 | 34.67 | -54.40 |
| 2018-06-25 | 196.33 | 33.36 | -55.00 |
| 2018-06-22 | 199.85 | 33.36 | -55.52 |
| 2018-06-21 | 198.85 | 34.67 | -54.94 |
| 2018-06-20 | 203.87 | 34.67 | -55.68 |
| 2018-06-19 | 201.36 | 34.67 | -55.31 |
| 2018-06-15 | 208.89 | 37.28 | -55.56 |
| 2018-06-14 | 210.90 | 35.98 | -56.26 |
| 2018-06-13 | 213.41 | 35.98 | -56.61 |
| 2018-06-12 | 217.43 | 33.36 | -57.99 |
| 2018-06-11 | 216.93 | 34.67 | -57.51 |
| 2018-06-08 | 214.92 | 35.98 | -56.82 |
| 2018-06-07 | 220.95 | 37.28 | -57.23 |
| 2018-06-06 | 218.43 | 37.28 | -56.89 |
| 2018-06-05 | 216.43 | 37.28 | -56.61 |
| 2018-06-04 | 215.42 | 37.28 | -56.48 |
| 2018-06-01 | 210.90 | 37.28 | -55.84 |
| 2018-05-31 | 210.90 | 37.28 | -55.84 |
| 2018-05-30 | 205.38 | 37.28 | -55.04 |
| 2018-05-29 | 210.40 | 38.59 | -55.35 |
| 2018-05-28 | 213.41 | 39.90 | -55.36 |
| 2018-05-25 | 211.90 | 39.90 | -55.15 |
| 2018-05-24 | 212.41 | 38.59 | -55.64 |
| 2018-05-23 | 211.40 | 43.82 | -53.82 |
| 2018-05-21 | 217.43 | 46.43 | -53.87 |
| 2018-05-18 | 214.92 | 46.43 | -53.50 |
| 2018-05-17 | 213.91 | 43.82 | -54.18 |
| 2018-05-16 | 214.92 | 41.20 | -55.16 |
| 2018-05-15 | 215.92 | 35.98 | -56.96 |
| 2018-05-14 | 218.94 | 35.98 | -57.37 |
| 2018-05-11 | 214.42 | 41.20 | -55.09 |
| 2018-05-10 | 211.40 | 41.20 | -54.66 |
| 2018-05-09 | 208.89 | 34.67 | -56.40 |
| 2018-05-08 | 207.89 | 37.28 | -55.41 |
| 2018-05-07 | 203.37 | 37.28 | -54.75 |
| 2018-05-04 | 202.36 | 38.59 | -54.16 |
| 2018-05-03 | 205.88 | 41.20 | -53.84 |
| 2018-05-02 | 209.90 | 42.51 | -54.01 |
| 2018-04-30 | 211.90 | 32.05 | -57.66 |
| 2018-04-27 | 205.38 | 35.98 | -55.47 |
| 2018-04-26 | 203.27 | 35.98 | -55.16 |
| 2018-04-25 | 206.26 | 39.90 | -54.32 |
| 2018-04-24 | 209.26 | 41.20 | -54.34 |
| 2018-04-23 | 205.26 | 43.82 | -52.89 |
| 2018-04-20 | 206.76 | 43.82 | -53.12 |
| 2018-04-19 | 210.76 | 43.82 | -53.72 |
| 2018-04-18 | 206.26 | 43.82 | -53.04 |
| 2018-04-17 | 203.27 | 42.51 | -53.01 |
| 2018-04-16 | 205.76 | 41.20 | -53.82 |
| 2018-04-13 | 211.26 | 43.82 | -53.79 |
| 2018-04-12 | 211.76 | 42.51 | -54.29 |
| 2018-04-11 | 212.26 | 43.82 | -53.94 |
| 2018-04-10 | 210.26 | 43.82 | -53.65 |
| 2018-04-09 | 205.76 | 45.13 | -52.54 |
| 2018-04-06 | 200.77 | 45.13 | -51.75 |
| 2018-04-04 | 197.27 | 41.20 | -52.50 |
| 2018-04-03 | 205.26 | 46.43 | -52.03 |
| 2018-03-29 | 203.77 | 43.82 | -52.65 |
| 2018-03-28 | 203.27 | 43.82 | -52.58 |
| 2018-03-27 | 210.76 | 43.82 | -53.72 |
| 2018-03-26 | 208.76 | 43.82 | -53.42 |
| 2018-03-23 | 205.26 | 43.82 | -52.89 |
| 2018-03-22 | 213.76 | 43.82 | -54.16 |
| 2018-03-21 | 216.76 | 43.82 | -54.60 |
| 2018-03-20 | 218.75 | 43.82 | -54.88 |
| 2018-03-19 | 218.25 | 41.20 | -55.63 |
| 2018-03-16 | 217.75 | 42.51 | -55.15 |
| 2018-03-15 | 218.25 | 43.82 | -54.81 |
| 2018-03-14 | 217.75 | 43.82 | -54.74 |
| 2018-03-13 | 218.75 | 43.82 | -54.88 |
| 2018-03-12 | 218.25 | 42.51 | -55.22 |
| 2018-03-09 | 212.76 | 43.82 | -54.02 |
| 2018-03-08 | 209.76 | 45.13 | -53.15 |
| 2018-03-07 | 204.76 | 43.82 | -52.81 |
| 2018-03-06 | 207.76 | 43.82 | -53.27 |
| 2018-03-05 | 201.77 | 43.82 | -52.34 |
| 2018-03-02 | 208.76 | 43.82 | -53.42 |
| 2018-03-01 | 212.76 | 43.82 | -54.02 |
| 2018-02-28 | 210.76 | 41.20 | -54.56 |
| 2018-02-27 | 215.26 | 41.20 | -55.21 |
| 2018-02-26 | 217.75 | 42.51 | -55.15 |
| 2018-02-23 | 214.76 | 41.20 | -55.14 |
| 2018-02-22 | 211.76 | 41.20 | -54.71 |
| 2018-02-21 | 216.26 | 49.05 | -52.87 |
| 2018-02-20 | 210.26 | 54.28 | -50.27 |
| 2018-02-15 | 212.26 | 52.97 | -51.01 |
| 2018-02-14 | 206.76 | 28.13 | -58.23 |
| 2018-02-13 | 200.77 | 21.59 | -59.57 |
| 2018-02-12 | 196.27 | 20.29 | -59.40 |
| 2018-02-09 | 196.27 | 17.67 | -60.28 |
| 2018-02-08 | 205.76 | 20.29 | -60.66 |
| 2018-02-07 | 204.27 | 20.29 | -60.47 |
| 2018-02-06 | 208.26 | 20.29 | -60.98 |
| 2018-02-05 | 223.75 | 24.21 | -61.63 |
| 2018-02-02 | 227.75 | 24.21 | -62.10 |
| 2018-02-01 | 228.25 | 24.21 | -62.16 |
| 2018-01-31 | 230.74 | 24.21 | -62.45 |
| 2018-01-30 | 228.25 | 22.90 | -62.56 |
| 2018-01-29 | 231.24 | 21.59 | -63.29 |
| 2018-01-26 | 233.24 | 18.98 | -64.30 |
| 2018-01-25 | 228.75 | 18.98 | -63.81 |
| 2018-01-24 | 231.24 | 17.67 | -64.48 |
| 2018-01-23 | 230.74 | 20.29 | -63.63 |
| 2018-01-22 | 224.75 | 20.29 | -62.96 |
| 2018-01-19 | 223.75 | 22.90 | -62.04 |
| 2018-01-18 | 222.75 | 22.90 | -61.92 |
| 2018-01-17 | 220.75 | 22.90 | -61.68 |
| 2018-01-16 | 220.25 | 24.21 | -61.22 |
| 2018-01-15 | 215.26 | 24.21 | -60.60 |
| 2018-01-12 | 214.76 | 24.21 | -60.54 |
| 2018-01-11 | 212.26 | 22.90 | -60.64 |
| 2018-01-10 | 212.26 | 25.52 | -59.80 |
| 2018-01-09 | 211.76 | 25.52 | -59.74 |
| 2018-01-08 | 210.26 | 24.21 | -59.97 |
| 2018-01-05 | 209.26 | 28.13 | -58.57 |
| 2018-01-04 | 208.76 | 21.59 | -60.62 |
| 2018-01-03 | 206.76 | 21.59 | -60.36 |
| 2018-01-02 | 206.26 | 22.90 | -59.87 |
| 2017-12-29 | 200.27 | 24.21 | -58.63 |
| 2017-12-28 | 200.27 | 22.90 | -59.07 |
| 2017-12-27 | 197.77 | 24.21 | -58.29 |
| 2017-12-22 | 196.77 | 22.90 | -58.59 |
| 2017-12-21 | 195.27 | 22.90 | -58.38 |
| 2017-12-20 | 194.27 | 22.90 | -58.24 |
| 2017-12-19 | 193.77 | 22.90 | -58.16 |
| 2017-12-18 | 192.27 | 21.59 | -58.40 |
| 2017-12-15 | 190.28 | 21.59 | -58.11 |
| 2017-12-14 | 192.77 | 22.90 | -58.02 |
| 2017-12-13 | 194.27 | 22.90 | -58.24 |
| 2017-12-12 | 189.78 | 24.21 | -57.14 |
| 2017-12-11 | 191.28 | 18.98 | -59.15 |
| 2017-12-08 | 188.28 | 20.29 | -58.27 |
| 2017-12-07 | 184.78 | 20.29 | -57.76 |
| 2017-12-06 | 183.78 | 24.21 | -56.23 |
| 2017-12-05 | 190.28 | 24.21 | -57.21 |
| 2017-12-04 | 193.27 | 24.21 | -57.65 |
| 2017-12-01 | 192.77 | 22.90 | -58.02 |
| 2017-11-30 | 194.27 | 24.21 | -57.79 |
| 2017-11-29 | 198.27 | 21.59 | -59.23 |
| 2017-11-28 | 198.27 | 20.29 | -59.67 |
| 2017-11-27 | 198.77 | 20.29 | -59.74 |
| 2017-11-24 | 200.27 | 20.29 | -59.94 |
| 2017-11-23 | 198.77 | 15.06 | -61.49 |
| 2017-11-22 | 202.27 | 17.67 | -61.07 |
| 2017-11-21 | 199.27 | 17.67 | -60.68 |
| 2017-11-20 | 193.27 | 17.67 | -59.88 |
| 2017-11-17 | 193.27 | 18.98 | -59.43 |
| 2017-11-16 | 191.77 | 17.67 | -59.67 |
| 2017-11-15 | 190.78 | 20.29 | -58.63 |
| 2017-11-14 | 193.77 | 16.36 | -60.39 |
| 2017-11-13 | 193.77 | 12.44 | -61.73 |
| 2017-11-10 | 193.27 | 13.75 | -61.21 |
| 2017-11-09 | 192.77 | 15.06 | -60.70 |
| 2017-11-08 | 191.28 | 16.36 | -60.05 |
| 2017-11-07 | 191.77 | 17.67 | -59.67 |
| 2017-11-06 | 187.78 | 17.67 | -59.11 |
| 2017-11-03 | 187.78 | 16.36 | -59.56 |
| 2017-11-02 | 186.28 | 16.36 | -59.35 |
| 2017-11-01 | 187.28 | 17.67 | -59.04 |
| 2017-10-31 | 184.28 | 16.36 | -59.07 |
| 2017-10-30 | 184.98 | 18.98 | -58.25 |
| 2017-10-27 | 185.47 | 18.98 | -58.32 |
| 2017-10-26 | 183.52 | 17.67 | -58.50 |
| 2017-10-25 | 184.49 | 20.29 | -57.72 |
| 2017-10-24 | 183.52 | 20.29 | -57.57 |
| 2017-10-23 | 184.49 | 18.98 | -58.18 |
| 2017-10-20 | 186.44 | 20.29 | -58.01 |
| 2017-10-19 | 183.52 | 20.29 | -57.57 |
| 2017-10-18 | 188.38 | 20.29 | -58.29 |
| 2017-10-17 | 188.38 | 17.67 | -59.20 |
| 2017-10-16 | 187.90 | 18.98 | -58.67 |
| 2017-10-13 | 185.95 | 21.59 | -57.48 |
| 2017-10-12 | 185.95 | 22.90 | -57.02 |
| 2017-10-11 | 184.49 | 22.90 | -56.80 |
| 2017-10-10 | 185.95 | 24.21 | -56.56 |
| 2017-10-09 | 184.49 | 24.21 | -56.34 |
| 2017-10-06 | 185.47 | 25.52 | -56.03 |
| 2017-10-04 | 184.49 | 25.52 | -55.88 |
| 2017-10-03 | 182.55 | 24.21 | -56.04 |
| 2017-09-29 | 176.23 | 24.21 | -55.03 |
| 2017-09-28 | 175.25 | 25.52 | -54.40 |
| 2017-09-27 | 178.17 | 26.82 | -54.41 |
| 2017-09-26 | 177.20 | 18.98 | -57.08 |
| 2017-09-25 | 176.71 | 15.06 | -58.42 |
| 2017-09-22 | 179.63 | 15.06 | -58.85 |
| 2017-09-21 | 182.06 | 13.75 | -59.67 |
| 2017-09-20 | 182.06 | 13.75 | -59.67 |
| 2017-09-19 | 181.58 | 13.75 | -59.60 |
| 2017-09-18 | 182.06 | 13.75 | -59.67 |
| 2017-09-15 | 179.14 | 12.44 | -59.72 |
| 2017-09-14 | 179.14 | 15.06 | -58.78 |
| 2017-09-13 | 179.63 | 15.06 | -58.85 |
| 2017-09-12 | 180.60 | 15.06 | -59.00 |
| 2017-09-11 | 180.60 | 15.06 | -59.00 |
| 2017-09-08 | 177.69 | 15.06 | -58.57 |
| 2017-09-07 | 176.23 | 15.06 | -58.35 |
| 2017-09-06 | 176.71 | 15.06 | -58.42 |
| 2017-09-05 | 178.17 | 11.13 | -60.05 |
| 2017-09-04 | 178.17 | 13.75 | -59.11 |
| 2017-09-01 | 179.63 | 13.75 | -59.32 |
| 2017-08-31 | 179.63 | 13.75 | -59.32 |
| 2017-08-30 | 180.60 | 11.13 | -60.39 |
| 2017-08-29 | 177.20 | 11.13 | -59.91 |
| 2017-08-28 | 178.66 | 8.52 | -61.06 |
| 2017-08-25 | 177.69 | 13.75 | -59.04 |
| 2017-08-24 | 174.28 | 4.60 | -61.87 |
| 2017-08-22 | 173.79 | 1.98 | -62.75 |
| 2017-08-21 | 171.36 | 1.98 | -62.42 |
| 2017-08-18 | 169.90 | 4.60 | -61.25 |
| 2017-08-17 | 172.82 | 4.60 | -61.66 |
| 2017-08-16 | 173.31 | 4.60 | -61.73 |
| 2017-08-15 | 170.88 | 4.60 | -61.39 |
| 2017-08-14 | 171.36 | 1.98 | -62.42 |
| 2017-08-11 | 168.93 | 1.98 | -62.08 |
| 2017-08-10 | 173.79 | 4.60 | -61.80 |
| 2017-08-09 | 176.71 | 5.90 | -61.73 |
| 2017-08-08 | 177.69 | 3.29 | -62.80 |
| 2017-08-07 | 175.74 | 4.60 | -62.07 |
| 2017-08-04 | 174.77 | 4.60 | -61.93 |
| 2017-08-03 | 174.77 | 4.60 | -61.93 |
| 2017-08-02 | 174.77 | 7.21 | -60.98 |
| 2017-08-01 | 174.28 | 5.90 | -61.39 |
| 2017-07-31 | 171.36 | 5.90 | -60.97 |
| 2017-07-28 | 168.93 | 4.60 | -61.11 |
| 2017-07-27 | 170.39 | 8.52 | -59.87 |
| 2017-07-26 | 168.45 | 8.52 | -59.58 |
| 2017-07-25 | 167.47 | 13.75 | -57.47 |
| 2017-07-24 | 167.96 | 17.67 | -56.09 |
| 2017-07-21 | 166.50 | 11.13 | -58.30 |
| 2017-07-20 | 166.01 | 9.83 | -58.71 |
| 2017-07-19 | 165.53 | 9.83 | -58.64 |
| 2017-07-18 | 164.07 | 7.21 | -59.40 |
| 2017-07-17 | 164.07 | 3.29 | -60.89 |
| 2017-07-14 | 163.10 | 4.60 | -60.24 |
| 2017-07-13 | 162.61 | 3.29 | -60.67 |
| 2017-07-12 | 159.69 | 4.60 | -59.72 |
| 2017-07-11 | 158.23 | 5.90 | -58.99 |
| 2017-07-10 | 154.34 | 3.29 | -59.39 |
| 2017-07-07 | 152.88 | 4.60 | -58.64 |
| 2017-07-06 | 154.34 | 5.90 | -58.36 |
| 2017-07-05 | 153.86 | 4.60 | -58.80 |
| 2017-07-04 | 152.88 | 7.21 | -57.60 |
| 2017-07-03 | 155.31 | 9.83 | -56.98 |
| 2017-06-30 | 155.31 | 11.13 | -56.47 |
| 2017-06-29 | 156.29 | 11.13 | -56.64 |
| 2017-06-28 | 154.83 | 12.44 | -55.88 |
| 2017-06-27 | 155.31 | 11.13 | -56.47 |
| 2017-06-26 | 155.80 | 5.90 | -58.60 |
| 2017-06-23 | 154.83 | 8.52 | -57.42 |
| 2017-06-22 | 154.34 | 11.13 | -56.31 |
| 2017-06-21 | 153.37 | 11.13 | -56.14 |
| 2017-06-20 | 154.83 | 12.44 | -55.88 |
| 2017-06-19 | 155.80 | 12.44 | -56.04 |
| 2017-06-16 | 152.88 | 16.36 | -53.99 |
| 2017-06-15 | 152.40 | 18.98 | -52.86 |
| 2017-06-14 | 155.31 | 18.98 | -53.40 |
| 2017-06-13 | 155.31 | 21.59 | -52.38 |
| 2017-06-12 | 154.34 | 20.29 | -52.71 |
| 2017-06-09 | 156.77 | 21.59 | -52.65 |
| 2017-06-08 | 156.77 | 21.59 | -52.65 |
| 2017-06-07 | 155.80 | 22.90 | -51.95 |
| 2017-06-06 | 155.80 | 22.90 | -51.95 |
| 2017-06-05 | 154.83 | 22.90 | -51.77 |
| 2017-06-02 | 155.31 | 21.59 | -52.38 |
| 2017-06-01 | 152.88 | 22.90 | -51.40 |
| 2017-05-31 | 152.88 | 21.59 | -51.92 |
| 2017-05-29 | 152.88 | 18.98 | -52.95 |
| 2017-05-26 | 151.91 | 17.67 | -53.29 |
| 2017-05-25 | 151.42 | 18.98 | -52.68 |
| 2017-05-24 | 149.48 | 20.29 | -51.79 |
| 2017-05-23 | 149.97 | 20.29 | -51.88 |
| 2017-05-22 | 149.48 | 20.29 | -51.79 |
| 2017-05-19 | 147.53 | 20.29 | -51.41 |
| 2017-05-18 | 147.05 | 22.90 | -50.25 |
| 2017-05-17 | 148.99 | 25.52 | -49.59 |
| 2017-05-16 | 148.99 | 26.82 | -49.07 |
| 2017-05-15 | 148.99 | 25.52 | -49.59 |
| 2017-05-12 | 146.56 | 24.21 | -49.62 |
| 2017-05-11 | 146.07 | 18.98 | -51.65 |
| 2017-05-10 | 144.62 | 20.29 | -50.83 |
| 2017-05-09 | 143.64 | 21.59 | -50.09 |
| 2017-05-08 | 140.73 | 22.90 | -48.95 |
| 2017-05-05 | 139.75 | 24.21 | -48.19 |
| 2017-05-04 | 142.18 | 21.59 | -49.79 |
| 2017-05-02 | 141.21 | 29.44 | -46.34 |
| 2017-04-28 | 141.21 | 21.59 | -49.59 |
| 2017-04-27 | 141.70 | 22.90 | -49.15 |
| 2017-04-26 | 140.24 | 21.59 | -49.39 |
| 2017-04-25 | 139.27 | 15.06 | -51.91 |
| 2017-04-24 | 136.37 | 12.44 | -52.43 |
| 2017-04-21 | 134.92 | 11.13 | -52.69 |
| 2017-04-20 | 135.41 | 11.13 | -52.79 |
| 2017-04-19 | 133.47 | 9.83 | -52.96 |
| 2017-04-18 | 133.47 | 8.52 | -53.52 |
| 2017-04-13 | 137.34 | 9.83 | -53.73 |
| 2017-04-12 | 137.82 | 8.52 | -54.37 |
| 2017-04-11 | 135.89 | 9.83 | -53.44 |
| 2017-04-10 | 137.34 | 9.83 | -53.73 |
| 2017-04-07 | 137.34 | 11.13 | -53.18 |
| 2017-04-06 | 137.34 | 11.13 | -53.18 |
| 2017-04-05 | 138.31 | 9.83 | -53.91 |
| 2017-04-03 | 136.86 | 8.52 | -54.18 |
| 2017-03-31 | 136.37 | 1.98 | -56.86 |
| 2017-03-30 | 137.82 | -0.63 | -58.22 |
| 2017-03-29 | 138.31 | -0.63 | -58.30 |
| 2017-03-28 | 138.31 | 1.98 | -57.21 |
| 2017-03-27 | 136.86 | 4.60 | -55.84 |
| 2017-03-24 | 138.79 | 3.29 | -56.74 |
| 2017-03-23 | 137.82 | -3.25 | -59.32 |
| 2017-03-22 | 137.82 | -4.56 | -59.87 |
| 2017-03-21 | 140.24 | -8.48 | -61.90 |
| 2017-03-20 | 139.27 | -7.17 | -61.20 |
| 2017-03-17 | 137.82 | -7.17 | -60.97 |
| 2017-03-16 | 137.34 | -7.17 | -60.89 |
| 2017-03-15 | 132.99 | -8.48 | -60.72 |
| 2017-03-14 | 132.99 | -8.48 | -60.72 |
| 2017-03-13 | 132.99 | -8.48 | -60.72 |
| 2017-03-10 | 130.57 | -8.48 | -60.31 |
| 2017-03-09 | 130.09 | -9.79 | -60.79 |
| 2017-03-08 | 132.02 | -11.09 | -61.68 |
| 2017-03-07 | 131.54 | -12.40 | -62.17 |
| 2017-03-06 | 130.57 | -11.09 | -61.44 |
| 2017-03-03 | 130.57 | -11.09 | -61.44 |
| 2017-03-02 | 131.54 | -12.40 | -62.17 |
| 2017-03-01 | 132.51 | -9.79 | -61.20 |
| 2017-02-28 | 132.51 | -12.40 | -62.32 |
| 2017-02-27 | 134.44 | -12.40 | -62.63 |
| 2017-02-24 | 134.92 | -12.40 | -62.71 |
| 2017-02-23 | 135.41 | -12.40 | -62.79 |
| 2017-02-22 | 135.41 | -11.09 | -62.23 |
| 2017-02-21 | 133.96 | -11.09 | -62.00 |
| 2017-02-20 | 135.41 | -11.09 | -62.23 |
| 2017-02-17 | 134.44 | -11.09 | -62.08 |
| 2017-02-16 | 134.92 | -9.79 | -61.60 |
| 2017-02-15 | 133.47 | -9.79 | -61.36 |
| 2017-02-14 | 131.05 | -11.09 | -61.52 |
| 2017-02-13 | 130.57 | -9.79 | -60.87 |
| 2017-02-10 | 130.09 | -8.48 | -60.22 |
| 2017-02-09 | 129.12 | -7.17 | -59.48 |
| 2017-02-08 | 129.12 | -8.48 | -60.06 |
| 2017-02-07 | 127.19 | -9.79 | -60.29 |
| 2017-02-06 | 127.19 | -8.48 | -59.72 |
| 2017-02-03 | 124.77 | -8.48 | -59.28 |
| 2017-02-02 | 125.74 | -9.79 | -60.04 |
| 2017-02-01 | 127.19 | -9.79 | -60.29 |
| 2017-01-27 | 127.67 | -8.48 | -59.80 |
| 2017-01-26 | 127.67 | -8.48 | -59.80 |
| 2017-01-25 | 124.29 | -8.48 | -59.19 |
| 2017-01-24 | 123.32 | -7.17 | -58.43 |
| 2017-01-23 | 122.84 | -8.48 | -58.93 |
| 2017-01-20 | 123.32 | -5.86 | -57.85 |
| 2017-01-19 | 124.77 | -5.86 | -58.12 |
| 2017-01-18 | 124.77 | -4.56 | -57.54 |
| 2017-01-17 | 122.84 | -4.56 | -57.17 |
| 2017-01-16 | 121.39 | -4.56 | -56.89 |
| 2017-01-13 | 123.32 | -7.17 | -58.43 |
| 2017-01-12 | 122.84 | -5.86 | -57.76 |
| 2017-01-11 | 123.32 | -7.17 | -58.43 |
| 2017-01-10 | 120.90 | -7.17 | -57.98 |
| 2017-01-09 | 119.94 | -7.17 | -57.79 |
| 2017-01-06 | 118.97 | -5.86 | -57.01 |
| 2017-01-05 | 118.49 | -4.56 | -56.32 |
| 2017-01-04 | 115.59 | -5.86 | -56.33 |
| 2017-01-03 | 115.59 | -5.86 | -56.33 |
| 2016-12-30 | 113.65 | -4.56 | -55.33 |
| 2016-12-29 | 112.20 | -7.17 | -56.25 |
| 2016-12-28 | 111.24 | -5.86 | -55.44 |
| 2016-12-23 | 110.27 | -0.63 | -52.74 |
| 2016-12-22 | 111.24 | -1.94 | -53.58 |
| 2016-12-21 | 112.69 | -4.56 | -55.12 |
| 2016-12-20 | 111.72 | -4.56 | -54.92 |
| 2016-12-19 | 112.69 | -7.17 | -56.35 |
| 2016-12-16 | 114.62 | -3.25 | -54.92 |
| 2016-12-15 | 114.62 | -7.17 | -56.75 |
| 2016-12-14 | 118.97 | -5.86 | -57.01 |
| 2016-12-13 | 118.49 | -4.56 | -56.32 |
| 2016-12-12 | 118.00 | -4.56 | -56.22 |
| 2016-12-09 | 121.87 | 0.67 | -54.63 |
| 2016-12-08 | 122.35 | -0.63 | -55.31 |
| 2016-12-07 | 122.35 | 1.98 | -54.14 |
| 2016-12-06 | 120.90 | -11.09 | -59.75 |
| 2016-12-05 | 119.45 | -11.09 | -59.49 |
| 2016-12-02 | 119.94 | -12.40 | -60.17 |
| 2016-12-01 | 123.32 | -9.79 | -59.60 |
| 2016-11-30 | 122.35 | -9.79 | -59.43 |
| 2016-11-29 | 121.39 | -5.86 | -57.48 |
| 2016-11-28 | 122.35 | 0.67 | -54.72 |
| 2016-11-25 | 121.39 | -1.94 | -55.71 |
| 2016-11-24 | 119.94 | -7.17 | -57.79 |
| 2016-11-23 | 121.39 | -7.17 | -58.07 |
| 2016-11-22 | 121.39 | -7.17 | -58.07 |
| 2016-11-21 | 118.00 | -3.25 | -55.62 |
| 2016-11-18 | 117.04 | 1.98 | -53.01 |
| 2016-11-17 | 116.55 | 3.29 | -52.30 |
| 2016-11-16 | 117.52 | -8.48 | -57.93 |
| 2016-11-15 | 117.52 | -7.17 | -57.32 |
| 2016-11-14 | 116.55 | -5.86 | -56.53 |
| 2016-11-11 | 119.45 | -4.56 | -56.51 |
| 2016-11-10 | 122.84 | -4.56 | -57.17 |
| 2016-11-09 | 118.49 | -5.86 | -56.91 |
| 2016-11-08 | 122.84 | -3.25 | -56.58 |
| 2016-11-07 | 122.35 | -4.56 | -57.08 |
| 2016-11-04 | 120.90 | -4.56 | -56.79 |
| 2016-11-03 | 121.39 | -3.25 | -56.30 |
| 2016-11-02 | 122.35 | -4.56 | -57.08 |
| 2016-11-01 | 125.25 | -1.94 | -56.47 |
| 2016-10-31 | 123.32 | -0.63 | -55.51 |
| 2016-10-28 | 123.61 | -1.94 | -56.15 |
| 2016-10-27 | 125.02 | -4.56 | -57.58 |
| 2016-10-26 | 126.91 | -5.86 | -58.51 |
| 2016-10-25 | 129.26 | -3.25 | -57.80 |
| 2016-10-24 | 129.73 | -1.94 | -57.32 |
| 2016-10-20 | 127.38 | -4.56 | -58.02 |
| 2016-10-19 | 126.44 | -5.86 | -58.43 |
| 2016-10-18 | 127.38 | -4.56 | -58.02 |
| 2016-10-17 | 124.08 | -3.25 | -56.82 |
| 2016-10-14 | 125.96 | -3.25 | -57.18 |
| 2016-10-13 | 124.08 | -5.86 | -57.99 |
| 2016-10-12 | 127.38 | -7.17 | -59.17 |
| 2016-10-11 | 128.32 | -4.56 | -58.20 |
| 2016-10-07 | 131.61 | -1.94 | -57.66 |
| 2016-10-06 | 132.56 | -1.94 | -57.83 |
| 2016-10-05 | 130.67 | 1.98 | -55.79 |
| 2016-10-04 | 129.73 | 0.67 | -56.18 |
| 2016-10-03 | 128.79 | -1.94 | -57.14 |
| 2016-09-30 | 125.96 | -0.63 | -56.03 |
| 2016-09-29 | 130.67 | 1.98 | -55.79 |
| 2016-09-28 | 129.26 | -0.63 | -56.66 |
| 2016-09-27 | 128.79 | 0.67 | -56.00 |
| 2016-09-26 | 126.91 | 0.67 | -55.63 |
| 2016-09-23 | 129.26 | 4.60 | -54.38 |
| 2016-09-22 | 130.67 | 4.60 | -54.66 |
| 2016-09-21 | 129.26 | 4.60 | -54.38 |
| 2016-09-20 | 128.79 | 4.60 | -54.28 |
| 2016-09-19 | 128.32 | 4.60 | -54.19 |
| 2016-09-15 | 126.91 | 4.60 | -53.90 |
| 2016-09-14 | 125.49 | 1.98 | -54.77 |
| 2016-09-13 | 125.96 | 5.90 | -53.13 |
| 2016-09-12 | 126.44 | 5.90 | -53.23 |
| 2016-09-09 | 133.97 | 7.21 | -54.18 |
| 2016-09-08 | 131.14 | 9.83 | -52.49 |
| 2016-09-07 | 130.20 | 9.83 | -52.29 |
| 2016-09-06 | 130.20 | 7.21 | -53.43 |
| 2016-09-05 | 128.79 | 3.29 | -54.85 |
| 2016-09-02 | 125.02 | -12.40 | -61.07 |
| 2016-09-01 | 125.02 | -12.40 | -61.07 |
| 2016-08-31 | 122.67 | -12.40 | -60.66 |
| 2016-08-30 | 122.67 | -11.09 | -60.07 |
| 2016-08-29 | 121.26 | -11.09 | -59.82 |
| 2016-08-26 | 122.20 | -11.09 | -59.99 |
| 2016-08-25 | 120.79 | -12.40 | -60.32 |
| 2016-08-24 | 120.79 | -12.40 | -60.32 |
| 2016-08-23 | 122.67 | -11.09 | -60.07 |
| 2016-08-22 | 122.67 | -11.09 | -60.07 |
| 2016-08-19 | 121.73 | -8.48 | -58.72 |
| 2016-08-18 | 123.14 | -11.09 | -60.16 |
| 2016-08-17 | 120.32 | -11.09 | -59.65 |
| 2016-08-16 | 121.26 | -8.48 | -58.64 |
| 2016-08-15 | 122.20 | -11.09 | -59.99 |
| 2016-08-12 | 119.84 | -8.48 | -58.37 |
| 2016-08-11 | 117.96 | -9.79 | -58.61 |
| 2016-08-10 | 117.02 | -13.71 | -60.24 |
| 2016-08-09 | 117.02 | -8.48 | -57.83 |
| 2016-08-08 | 117.02 | -8.48 | -57.83 |
| 2016-08-05 | 114.20 | -12.40 | -59.10 |
| 2016-08-04 | 110.90 | -12.40 | -58.46 |
| 2016-08-03 | 109.96 | -12.40 | -58.28 |
| 2016-08-01 | 114.20 | -11.09 | -58.49 |
| 2016-07-29 | 111.37 | -11.09 | -57.94 |
| 2016-07-28 | 114.20 | -11.09 | -58.49 |
| 2016-07-27 | 113.25 | -5.86 | -55.86 |
| 2016-07-26 | 114.20 | -5.86 | -56.05 |
| 2016-07-25 | 112.31 | -5.86 | -55.66 |
| 2016-07-22 | 111.84 | -4.56 | -54.95 |
| 2016-07-21 | 112.31 | -4.56 | -55.05 |
| 2016-07-20 | 111.84 | -4.56 | -54.95 |
| 2016-07-19 | 109.02 | -11.09 | -57.46 |
| 2016-07-18 | 110.43 | -13.71 | -58.99 |
| 2016-07-15 | 109.96 | -11.09 | -57.66 |
| 2016-07-14 | 108.55 | -9.79 | -56.74 |
| 2016-07-13 | 106.19 | -11.09 | -56.88 |
| 2016-07-12 | 105.25 | -11.09 | -56.68 |
| 2016-07-11 | 101.49 | -13.71 | -57.17 |
| 2016-07-08 | 99.13 | -16.32 | -57.98 |
| 2016-07-07 | 100.07 | -17.63 | -58.83 |
| 2016-07-06 | 98.19 | -18.94 | -59.10 |
| 2016-07-05 | 100.54 | -17.63 | -58.93 |
| 2016-07-04 | 103.84 | -16.32 | -58.95 |
| 2016-06-30 | 101.01 | -18.94 | -59.67 |
| 2016-06-29 | 97.72 | -17.63 | -58.34 |
| 2016-06-28 | 94.89 | -15.02 | -56.39 |
| 2016-06-27 | 94.89 | -15.02 | -56.39 |
| 2016-06-24 | 95.37 | -13.71 | -55.83 |
| 2016-06-23 | 101.01 | -15.02 | -57.72 |
| 2016-06-22 | 100.54 | -16.32 | -58.27 |
| 2016-06-21 | 98.19 | -15.02 | -57.12 |
| 2016-06-20 | 96.31 | -15.02 | -56.71 |
| 2016-06-17 | 93.95 | -11.09 | -54.16 |
| 2016-06-16 | 92.54 | -5.86 | -51.11 |
| 2016-06-15 | 95.84 | -3.25 | -50.60 |
| 2016-06-14 | 95.84 | -20.25 | -59.27 |
| 2016-06-13 | 96.78 | -33.32 | -66.11 |
| 2016-06-10 | 101.49 | -28.09 | -64.31 |
| 2016-06-08 | 103.84 | -22.86 | -62.16 |
| 2016-06-07 | 103.37 | -22.86 | -62.07 |
| 2016-06-06 | 101.01 | -22.86 | -61.62 |
| 2016-06-03 | 100.07 | -20.25 | -60.14 |
| 2016-06-02 | 99.13 | -20.25 | -59.95 |
| 2016-06-01 | 97.72 | -20.25 | -59.66 |
| 2016-05-31 | 98.66 | -17.63 | -58.54 |
| 2016-05-30 | 96.31 | -16.32 | -57.37 |
| 2016-05-27 | 95.84 | -20.25 | -59.27 |
| 2016-05-26 | 94.42 | -17.63 | -57.63 |
| 2016-05-25 | 93.95 | -18.94 | -58.21 |
| 2016-05-24 | 89.25 | -21.55 | -58.55 |
| 2016-05-23 | 88.30 | -18.94 | -56.95 |
| 2016-05-20 | 89.72 | -18.94 | -57.27 |
| 2016-05-19 | 87.17 | -21.55 | -58.09 |
| 2016-05-18 | 87.93 | -21.55 | -58.26 |
| 2016-05-17 | 91.13 | -15.02 | -55.54 |
| 2016-05-16 | 88.77 | -12.40 | -53.60 |
| 2016-05-13 | 87.17 | -13.71 | -53.90 |
| 2016-05-12 | 88.77 | -8.48 | -51.52 |
| 2016-05-11 | 90.19 | -11.09 | -53.25 |
| 2016-05-10 | 92.54 | -9.79 | -53.15 |
| 2016-05-09 | 91.13 | -12.40 | -54.17 |
| 2016-05-06 | 90.19 | -7.17 | -51.19 |
| 2016-05-05 | 93.48 | -7.17 | -52.02 |
| 2016-05-04 | 94.89 | -12.40 | -55.05 |
| 2016-05-03 | 95.37 | -9.79 | -53.82 |
| 2016-04-29 | 99.13 | -18.94 | -59.29 |
| 2016-04-28 | 102.43 | -15.02 | -58.02 |
| 2016-04-27 | 102.33 | -15.02 | -58.00 |
| 2016-04-26 | 102.80 | -11.09 | -56.16 |
| 2016-04-25 | 101.40 | -11.09 | -55.86 |
| 2016-04-22 | 103.73 | -12.40 | -57.00 |
| 2016-04-21 | 105.14 | -13.71 | -57.93 |
| 2016-04-20 | 100.93 | -12.40 | -56.40 |
| 2016-04-19 | 103.27 | -9.79 | -55.62 |
| 2016-04-18 | 100.46 | -8.48 | -54.34 |
| 2016-04-15 | 101.87 | -8.48 | -54.66 |
| 2016-04-14 | 102.80 | -9.79 | -55.52 |
| 2016-04-13 | 100.93 | -13.71 | -57.05 |
| 2016-04-12 | 94.39 | -16.32 | -56.95 |
| 2016-04-11 | 94.39 | -15.02 | -56.28 |
| 2016-04-08 | 92.99 | -12.40 | -54.61 |
| 2016-04-07 | 92.05 | -13.71 | -55.07 |
| 2016-04-06 | 91.59 | -13.71 | -54.96 |
| 2016-04-05 | 90.65 | -15.02 | -55.42 |
| 2016-04-01 | 93.92 | -11.09 | -54.15 |
| 2016-03-31 | 96.73 | -8.48 | -53.48 |
| 2016-03-30 | 97.66 | -8.48 | -53.70 |
| 2016-03-29 | 92.52 | 4.60 | -45.67 |
| 2016-03-24 | 92.52 | -9.79 | -53.14 |
| 2016-03-23 | 95.32 | -16.32 | -57.16 |
| 2016-03-22 | 95.32 | -18.94 | -58.50 |
| 2016-03-21 | 95.32 | -20.25 | -59.17 |
| 2016-03-18 | 95.79 | -17.63 | -57.93 |
| 2016-03-17 | 93.92 | -20.25 | -58.87 |
| 2016-03-16 | 92.05 | -20.25 | -58.47 |
| 2016-03-15 | 92.52 | -20.25 | -58.57 |
| 2016-03-14 | 93.45 | -20.25 | -58.77 |
| 2016-03-11 | 91.59 | -26.78 | -61.78 |
| 2016-03-10 | 89.72 | -25.48 | -60.72 |
| 2016-03-09 | 89.72 | -24.17 | -60.03 |
| 2016-03-08 | 89.72 | -21.55 | -58.65 |
| 2016-03-07 | 91.12 | -21.55 | -58.95 |
| 2016-03-04 | 90.65 | -20.25 | -58.17 |
| 2016-03-03 | 88.31 | -21.55 | -58.34 |
| 2016-03-02 | 88.78 | -20.25 | -57.75 |
| 2016-03-01 | 82.80 | -18.94 | -55.66 |
| 2016-02-29 | 80.37 | -21.55 | -56.51 |
| 2016-02-26 | 82.99 | -17.63 | -54.99 |
| 2016-02-25 | 78.31 | -17.63 | -53.81 |
| 2016-02-24 | 80.93 | -18.94 | -55.20 |
| 2016-02-23 | 83.36 | -15.02 | -53.65 |
| 2016-02-22 | 83.73 | -13.71 | -53.03 |
| 2016-02-19 | 81.68 | -15.02 | -53.22 |
| 2016-02-18 | 82.80 | -15.02 | -53.51 |
| 2016-02-17 | 78.50 | -12.40 | -50.93 |
| 2016-02-16 | 80.37 | -11.09 | -50.71 |
| 2016-02-15 | 78.69 | -9.79 | -49.51 |
| 2016-02-12 | 73.08 | -12.40 | -49.39 |
| 2016-02-11 | 74.76 | -9.79 | -48.38 |
| 2016-02-05 | 82.05 | -9.79 | -50.45 |
| 2016-02-04 | 81.12 | -13.71 | -52.36 |
| 2016-02-03 | 79.44 | -16.32 | -53.37 |
| 2016-02-02 | 83.36 | -11.09 | -51.51 |
| 2016-02-01 | 84.48 | -16.32 | -54.64 |
| 2016-01-29 | 85.42 | -13.71 | -53.46 |
| 2016-01-28 | 81.30 | -16.32 | -53.85 |
| 2016-01-27 | 79.62 | -9.79 | -49.78 |
| 2016-01-26 | 77.75 | -12.40 | -50.72 |
| 2016-01-25 | 82.61 | -13.71 | -52.75 |
| 2016-01-22 | 80.56 | -15.02 | -52.93 |
| 2016-01-21 | 75.32 | -17.63 | -53.02 |
| 2016-01-20 | 78.13 | -18.94 | -54.49 |
| 2016-01-19 | 85.42 | -18.94 | -56.28 |
| 2016-01-18 | 81.87 | -20.25 | -56.15 |
| 2016-01-15 | 84.11 | -18.94 | -55.97 |
| 2016-01-14 | 87.38 | -17.63 | -56.04 |
| 2016-01-13 | 88.78 | -12.40 | -53.60 |
| 2016-01-12 | 85.98 | -12.40 | -52.90 |
| 2016-01-11 | 87.85 | -12.40 | -53.37 |
| 2016-01-08 | 93.45 | -11.09 | -54.04 |
| 2016-01-07 | 92.05 | -12.40 | -54.39 |
| 2016-01-06 | 97.66 | -11.09 | -55.02 |
| 2016-01-05 | 100.00 | -8.48 | -54.24 |
| 2016-01-04 | 100.46 | -9.79 | -55.00 |
| 2015-12-31 | 106.54 | -5.86 | -54.42 |
| 2015-12-30 | 107.01 | -5.86 | -54.52 |
| 2015-12-29 | 107.47 | -5.86 | -54.63 |
| 2015-12-28 | 106.54 | -7.17 | -55.05 |
| 2015-12-24 | 108.41 | -5.86 | -54.83 |
| 2015-12-23 | 107.47 | -8.48 | -55.89 |
| 2015-12-22 | 105.60 | -12.40 | -57.39 |
| 2015-12-21 | 105.60 | -11.09 | -56.76 |
| 2015-12-18 | 105.60 | -9.79 | -56.12 |
| 2015-12-17 | 106.54 | -8.48 | -55.69 |
| 2015-12-16 | 105.14 | -8.48 | -55.38 |
| 2015-12-15 | 100.93 | -9.79 | -55.10 |
| 2015-12-14 | 101.40 | -11.09 | -55.86 |
| 2015-12-11 | 102.80 | -15.02 | -58.09 |
| 2015-12-10 | 104.67 | -12.40 | -57.20 |
| 2015-12-09 | 105.60 | -9.79 | -56.12 |
| 2015-12-08 | 106.54 | -12.40 | -57.59 |
| 2015-12-07 | 110.28 | -11.09 | -57.72 |
| 2015-12-04 | 109.81 | -11.09 | -57.62 |
| 2015-12-03 | 111.21 | -9.79 | -57.29 |
| 2015-12-02 | 112.15 | -13.71 | -59.32 |
| 2015-12-01 | 111.21 | -11.09 | -57.91 |
| 2015-11-30 | 107.47 | -12.40 | -57.78 |
| 2015-11-27 | 108.41 | -9.79 | -56.71 |
| 2015-11-26 | 112.61 | -9.79 | -57.57 |
| 2015-11-25 | 112.61 | -7.17 | -56.34 |
| 2015-11-24 | 113.08 | -3.25 | -54.59 |
| 2015-11-23 | 114.01 | -1.94 | -54.18 |
| 2015-11-20 | 114.48 | -1.94 | -54.28 |
| 2015-11-19 | 112.15 | 0.67 | -52.54 |
| 2015-11-18 | 109.34 | 1.98 | -51.28 |
| 2015-11-17 | 110.28 | 3.29 | -50.88 |
| 2015-11-16 | 107.47 | 0.67 | -51.48 |
| 2015-11-13 | 111.21 | 0.67 | -52.33 |
| 2015-11-12 | 116.35 | 0.67 | -53.47 |
| 2015-11-11 | 110.74 | -0.63 | -52.85 |
| 2015-11-10 | 111.21 | -0.63 | -52.95 |
| 2015-11-09 | 113.55 | 0.67 | -52.86 |
| 2015-11-06 | 115.42 | 3.29 | -52.05 |
| 2015-11-05 | 116.82 | 3.29 | -52.36 |
| 2015-11-04 | 117.29 | 3.29 | -52.46 |
| 2015-11-03 | 113.08 | 3.29 | -51.53 |
| 2015-11-02 | 110.74 | 1.98 | -51.61 |
| 2015-10-30 | 113.55 | 5.90 | -50.41 |
| 2015-10-29 | 114.48 | 1.98 | -52.45 |
| 2015-10-28 | 116.07 | 5.90 | -50.99 |
| 2015-10-27 | 117.89 | 8.52 | -50.20 |
| 2015-10-26 | 117.44 | -7.17 | -57.31 |
| 2015-10-23 | 118.35 | -5.86 | -56.89 |
| 2015-10-22 | 115.16 | -1.94 | -54.43 |
| 2015-10-20 | 116.07 | -8.48 | -57.64 |
| 2015-10-19 | 116.98 | -5.86 | -56.62 |
| 2015-10-16 | 116.98 | -3.25 | -55.41 |
| 2015-10-15 | 115.62 | -18.94 | -62.40 |
| 2015-10-14 | 111.07 | -24.17 | -64.07 |
| 2015-10-13 | 112.89 | -24.17 | -64.38 |
| 2015-10-12 | 114.25 | -25.48 | -65.22 |
| 2015-10-09 | 111.07 | -25.48 | -64.69 |
| 2015-10-08 | 110.61 | -24.17 | -63.99 |
| 2015-10-07 | 111.98 | -21.55 | -62.99 |
| 2015-10-06 | 105.61 | -26.78 | -64.39 |
| 2015-10-05 | 106.06 | -25.48 | -63.83 |
| 2015-10-02 | 102.88 | -24.17 | -62.62 |
| 2015-09-30 | 96.51 | -25.48 | -62.08 |
| 2015-09-29 | 93.78 | -29.40 | -63.57 |
| 2015-09-25 | 100.15 | -22.86 | -61.46 |
| 2015-09-24 | 99.24 | -21.55 | -60.63 |
| 2015-09-23 | 101.06 | -22.86 | -61.63 |
| 2015-09-22 | 104.70 | -20.25 | -61.04 |
| 2015-09-21 | 104.70 | -21.55 | -61.68 |
| 2015-09-18 | 106.97 | -20.25 | -61.47 |
| 2015-09-17 | 105.15 | -18.94 | -60.49 |
| 2015-09-16 | 106.52 | -21.55 | -62.01 |
| 2015-09-15 | 101.51 | -25.48 | -63.02 |
| 2015-09-14 | 103.33 | -28.09 | -64.63 |
| 2015-09-11 | 102.42 | -24.17 | -62.54 |
| 2015-09-10 | 102.88 | -22.86 | -61.98 |
| 2015-09-09 | 107.88 | -21.55 | -62.26 |
| 2015-09-08 | 100.15 | -22.86 | -61.46 |
| 2015-09-07 | 93.78 | -24.17 | -60.87 |
| 2015-09-04 | 95.60 | -22.86 | -60.56 |
| 2015-09-02 | 96.51 | -17.63 | -58.08 |
| 2015-09-01 | 98.33 | -26.78 | -63.08 |
| 2015-08-31 | 103.33 | -20.25 | -60.78 |
| 2015-08-28 | 103.79 | -9.79 | -55.73 |
| 2015-08-27 | 105.15 | -3.25 | -52.84 |
| 2015-08-26 | 97.42 | 0.67 | -49.01 |
| 2015-08-25 | 101.06 | 0.67 | -49.93 |
| 2015-08-24 | 99.24 | 8.52 | -45.53 |
| 2015-08-21 | 110.16 | 21.59 | -42.14 |
| 2015-08-20 | 113.34 | 17.67 | -44.84 |
| 2015-08-19 | 116.53 | 18.98 | -45.05 |
| 2015-08-18 | 119.25 | 28.13 | -41.56 |
| 2015-08-17 | 122.89 | 33.36 | -40.17 |
| 2015-08-14 | 124.26 | 42.51 | -36.45 |
| 2015-08-13 | 124.26 | 41.20 | -37.03 |
| 2015-08-12 | 122.89 | 35.98 | -39.00 |
| 2015-08-11 | 128.35 | 21.59 | -46.75 |
| 2015-08-10 | 127.90 | 25.52 | -44.92 |
| 2015-08-07 | 128.35 | 37.28 | -39.88 |
| 2015-08-06 | 127.44 | 41.20 | -37.92 |
| 2015-08-05 | 128.35 | 45.13 | -36.45 |
| 2015-08-04 | 127.44 | 83.04 | -19.52 |
| 2015-08-03 | 127.44 | 83.04 | -19.52 |
| 2015-07-31 | 129.26 | 83.04 | -20.16 |
| 2015-07-30 | 128.35 | 83.04 | -19.84 |
| 2015-07-29 | 129.72 | 83.04 | -20.32 |
| 2015-07-28 | 128.81 | 83.04 | -20.00 |
| 2015-07-27 | 126.99 | 83.04 | -19.36 |
| 2015-07-24 | 133.81 | 83.04 | -21.71 |
| 2015-07-23 | 136.54 | 83.04 | -22.62 |
| 2015-07-22 | 135.63 | 83.04 | -22.32 |
| 2015-07-21 | 137.91 | 83.04 | -23.06 |
| 2015-07-20 | 136.54 | 83.04 | -22.62 |
| 2015-07-17 | 137.00 | 83.04 | -22.77 |
| 2015-07-16 | 134.27 | 83.04 | -21.87 |
| 2015-07-15 | 133.36 | 83.04 | -21.56 |
| 2015-07-14 | 133.81 | 83.04 | -21.71 |
| 2015-07-13 | 135.18 | 83.04 | -22.17 |
| 2015-07-10 | 131.99 | 83.04 | -21.10 |
| 2015-07-09 | 127.44 | 83.04 | -19.52 |
| 2015-07-08 | 119.25 | 83.04 | -16.52 |
| 2015-07-07 | 132.45 | 83.04 | -21.25 |
| 2015-07-06 | 135.18 | 83.04 | -22.17 |
| 2015-07-03 | 142.45 | 83.04 | -24.50 |
| 2015-07-02 | 144.73 | 83.04 | -25.21 |
| 2015-06-30 | 144.27 | 83.04 | -25.07 |
| 2015-06-29 | 142.00 | 83.04 | -24.36 |
| 2015-06-26 | 147.91 | 83.04 | -26.17 |
| 2015-06-25 | 152.46 | 83.04 | -27.50 |
| 2015-06-24 | 153.83 | 83.04 | -27.89 |
| 2015-06-23 | 152.92 | 83.04 | -27.63 |
| 2015-06-22 | 150.64 | 83.04 | -26.97 |
| 2015-06-19 | 147.46 | 83.04 | -26.03 |
| 2015-06-18 | 146.55 | 83.04 | -25.76 |
| 2015-06-17 | 146.55 | 83.04 | -25.76 |
| 2015-06-16 | 145.18 | 83.04 | -25.34 |
| 2015-06-15 | 147.46 | 83.04 | -26.03 |
| 2015-06-12 | 152.01 | 83.04 | -27.37 |
| 2015-06-11 | 148.82 | 83.04 | -26.44 |
| 2015-06-10 | 146.09 | 83.04 | -25.62 |
| 2015-06-09 | 149.28 | 83.04 | -26.57 |
| 2015-06-08 | 152.01 | 83.04 | -27.37 |
| 2015-06-05 | 151.10 | 83.04 | -27.10 |
| 2015-06-04 | 154.28 | 68.66 | -33.67 |
| 2015-06-03 | 154.74 | 73.89 | -31.74 |
| 2015-06-02 | 153.37 | 86.97 | -26.21 |
| 2015-06-01 | 154.74 | 69.97 | -33.28 |
| 2015-05-29 | 152.92 | 58.20 | -37.45 |
| 2015-05-28 | 159.28 | 56.89 | -39.49 |
| 2015-05-27 | 158.38 | 60.82 | -37.76 |
| 2015-05-26 | 160.65 | 66.05 | -36.30 |
| 2015-05-22 | 157.47 | 64.74 | -36.02 |
| 2015-05-21 | 153.37 | 60.82 | -36.53 |
| 2015-05-20 | 153.37 | 62.12 | -36.01 |
| 2015-05-19 | 154.28 | 64.74 | -35.21 |
| 2015-05-18 | 152.92 | 67.35 | -33.83 |
| 2015-05-15 | 155.19 | 64.74 | -35.44 |
| 2015-05-14 | 150.64 | 71.28 | -31.66 |
| 2015-05-13 | 150.19 | 72.58 | -31.02 |
| 2015-05-12 | 151.55 | 72.58 | -31.39 |
| 2015-05-11 | 154.28 | 71.28 | -32.64 |
| 2015-05-08 | 152.92 | 68.66 | -33.31 |
| 2015-05-07 | 150.19 | 60.82 | -35.72 |
| 2015-05-06 | 153.83 | 66.05 | -34.58 |
| 2015-05-05 | 154.74 | 58.20 | -37.90 |
| 2015-05-04 | 158.38 | 66.05 | -35.73 |
| 2015-04-30 | 157.92 | 50.36 | -41.70 |
| 2015-04-29 | 160.65 | 52.97 | -41.31 |
| 2015-04-28 | 161.29 | 38.59 | -46.96 |
| 2015-04-27 | 161.29 | 37.28 | -47.46 |
| 2015-04-24 | 157.22 | 37.28 | -46.63 |
| 2015-04-23 | 154.96 | 38.59 | -45.64 |
| 2015-04-22 | 156.31 | 38.59 | -45.93 |
| 2015-04-21 | 155.86 | 37.28 | -46.35 |
| 2015-04-20 | 148.63 | 34.67 | -45.84 |
| 2015-04-17 | 154.05 | 39.90 | -44.93 |
| 2015-04-16 | 154.51 | 39.90 | -45.03 |
| 2015-04-15 | 153.60 | 38.59 | -45.35 |
| 2015-04-14 | 153.15 | 41.20 | -44.22 |
| 2015-04-13 | 156.77 | 47.74 | -42.46 |
| 2015-04-10 | 149.98 | 38.59 | -44.56 |
| 2015-04-09 | 146.82 | 38.59 | -43.85 |
| 2015-04-08 | 140.49 | 41.20 | -41.28 |
| 2015-04-02 | 131.90 | 39.90 | -39.67 |
| 2015-04-01 | 130.09 | 39.90 | -39.20 |
| 2015-03-31 | 128.74 | 39.90 | -38.84 |
| 2015-03-30 | 128.29 | 42.51 | -37.57 |
| 2015-03-27 | 124.67 | 46.43 | -34.82 |
| 2015-03-26 | 125.12 | 50.36 | -33.21 |
| 2015-03-25 | 125.57 | 47.74 | -34.50 |
| 2015-03-24 | 123.77 | 52.97 | -31.64 |
| 2015-03-23 | 124.67 | 58.20 | -29.58 |
| 2015-03-20 | 123.77 | 38.59 | -38.06 |
| 2015-03-19 | 124.22 | 38.59 | -38.19 |
| 2015-03-18 | 121.51 | 37.28 | -38.02 |
| 2015-03-17 | 119.70 | 39.90 | -36.32 |
| 2015-03-16 | 119.70 | 41.20 | -35.73 |
| 2015-03-13 | 118.34 | 42.51 | -34.73 |
| 2015-03-12 | 118.34 | 41.20 | -35.33 |
| 2015-03-11 | 117.44 | 39.90 | -35.66 |
| 2015-03-10 | 119.25 | 46.43 | -33.21 |
| 2015-03-09 | 121.05 | 41.20 | -36.12 |
| 2015-03-06 | 121.51 | 42.51 | -35.66 |
| 2015-03-05 | 121.05 | 42.51 | -35.53 |
| 2015-03-04 | 122.86 | 34.67 | -39.57 |
| 2015-03-03 | 125.57 | 41.20 | -37.40 |
| 2015-03-02 | 126.93 | 45.13 | -36.05 |
| 2015-02-27 | 126.93 | 50.36 | -33.74 |
| 2015-02-26 | 127.83 | 50.36 | -34.01 |
| 2015-02-25 | 126.03 | 52.97 | -32.32 |
| 2015-02-24 | 126.03 | 49.05 | -34.06 |
| 2015-02-23 | 126.93 | 49.05 | -34.32 |
| 2015-02-18 | 126.48 | 55.59 | -31.30 |
| 2015-02-17 | 126.93 | 54.28 | -32.01 |
| 2015-02-16 | 126.03 | 59.51 | -29.43 |
| 2015-02-13 | 125.57 | 46.43 | -35.08 |
| 2015-02-12 | 123.31 | 50.36 | -32.67 |
| 2015-02-11 | 121.96 | 52.97 | -31.08 |
| 2015-02-10 | 124.22 | 55.59 | -30.61 |
| 2015-02-09 | 123.77 | 56.89 | -29.88 |
| 2015-02-06 | 125.57 | 59.51 | -29.29 |
| 2015-02-05 | 126.48 | 60.82 | -28.99 |
| 2015-02-04 | 125.12 | 59.51 | -29.15 |
| 2015-02-03 | 123.77 | 77.81 | -20.54 |
| 2015-02-02 | 123.31 | 84.35 | -17.45 |
| 2015-01-30 | 123.77 | 81.74 | -18.78 |
| 2015-01-29 | 124.67 | 90.89 | -15.04 |
| 2015-01-28 | 126.93 | 67.35 | -26.25 |
| 2015-01-27 | 126.48 | 50.36 | -33.61 |
| 2015-01-26 | 127.38 | 35.98 | -40.20 |
| 2015-01-23 | 126.48 | 35.98 | -39.96 |
| 2015-01-22 | 124.22 | 34.67 | -39.94 |
| 2015-01-21 | 122.41 | 33.36 | -40.04 |
| 2015-01-20 | 118.79 | 32.05 | -39.65 |
| 2015-01-19 | 116.53 | 30.75 | -39.62 |
| 2015-01-16 | 120.15 | 35.98 | -38.24 |
| 2015-01-15 | 122.41 | 47.74 | -33.57 |
| 2015-01-14 | 120.15 | 49.05 | -32.30 |
| 2015-01-13 | 121.51 | 49.05 | -32.71 |
| 2015-01-12 | 119.70 | 50.36 | -31.56 |
| 2015-01-09 | 118.79 | 52.97 | -30.08 |
| 2015-01-08 | 117.89 | 56.89 | -27.99 |
| 2015-01-07 | 116.08 | 54.28 | -28.60 |
| 2015-01-06 | 113.82 | 50.36 | -29.68 |
| 2015-01-05 | 116.53 | 56.89 | -27.54 |
| 2015-01-02 | 117.44 | 49.05 | -31.45 |
| 2014-12-31 | 116.08 | 46.43 | -32.23 |
| 2014-12-30 | 113.82 | 38.59 | -35.18 |
| 2014-12-29 | 116.99 | 33.36 | -38.54 |
| 2014-12-24 | 113.82 | 33.36 | -37.63 |
| 2014-12-23 | 113.37 | 32.05 | -38.11 |
| 2014-12-22 | 114.27 | 35.98 | -36.54 |
| 2014-12-19 | 111.56 | 30.75 | -38.20 |
| 2014-12-18 | 108.40 | 34.67 | -35.38 |
| 2014-12-17 | 106.59 | 26.82 | -38.61 |
| 2014-12-16 | 107.04 | 30.75 | -36.85 |
| 2014-12-15 | 110.66 | 32.05 | -37.31 |
| 2014-12-12 | 112.46 | 26.82 | -40.31 |
| 2014-12-11 | 113.37 | 25.52 | -41.17 |
| 2014-12-10 | 114.72 | 30.75 | -39.11 |
| 2014-12-09 | 114.27 | 30.75 | -38.98 |
| 2014-12-08 | 119.25 | 32.05 | -39.77 |
| 2014-12-05 | 118.79 | 32.05 | -39.65 |
| 2014-12-04 | 117.89 | 33.36 | -38.79 |
| 2014-12-03 | 113.82 | 34.67 | -37.02 |
| 2014-12-02 | 115.63 | 37.28 | -36.33 |
| 2014-12-01 | 112.92 | 37.28 | -35.52 |
| 2014-11-28 | 118.79 | 37.28 | -37.25 |
| 2014-11-27 | 119.25 | 35.98 | -37.98 |
| 2014-11-26 | 120.60 | 37.28 | -37.77 |
| 2014-11-25 | 117.89 | 37.28 | -36.99 |
| 2014-11-24 | 118.34 | 37.28 | -37.12 |
| 2014-11-21 | 114.27 | 41.20 | -34.10 |
| 2014-11-20 | 112.46 | 34.67 | -36.62 |
| 2014-11-19 | 113.37 | 37.28 | -35.66 |
| 2014-11-18 | 114.72 | 37.28 | -36.07 |
| 2014-11-17 | 116.99 | 38.59 | -36.13 |
| 2014-11-14 | 119.70 | 37.28 | -37.51 |
| 2014-11-13 | 119.25 | 41.20 | -35.60 |
| 2014-11-12 | 118.34 | 42.51 | -34.73 |
| 2014-11-11 | 116.99 | 39.90 | -35.53 |
| 2014-11-10 | 116.99 | 41.20 | -34.92 |
| 2014-11-07 | 114.72 | 38.59 | -35.46 |
| 2014-11-06 | 116.08 | 39.90 | -35.26 |
| 2014-11-05 | 116.53 | 41.20 | -34.79 |
| 2014-11-04 | 117.89 | 43.82 | -33.99 |
| 2014-11-03 | 117.89 | 50.36 | -30.99 |
| 2014-10-31 | 118.79 | 51.66 | -30.68 |
| 2014-10-30 | 116.08 | 45.13 | -32.84 |
| 2014-10-29 | 117.53 | 43.82 | -33.88 |
| 2014-10-28 | 114.89 | 46.43 | -31.86 |
| 2014-10-27 | 111.38 | 47.74 | -30.10 |
| 2014-10-24 | 112.69 | 49.05 | -29.92 |
| 2014-10-23 | 113.13 | 43.82 | -32.52 |
| 2014-10-22 | 113.57 | 43.82 | -32.66 |
| 2014-10-21 | 110.94 | 46.43 | -30.58 |
| 2014-10-20 | 110.50 | 46.43 | -30.43 |
| 2014-10-17 | 110.50 | 56.89 | -25.46 |
| 2014-10-16 | 108.74 | 66.05 | -20.45 |
| 2014-10-15 | 111.38 | 68.66 | -20.21 |
| 2014-10-14 | 110.50 | 68.66 | -19.87 |
| 2014-10-13 | 111.38 | 76.51 | -16.50 |
| 2014-10-10 | 110.50 | 76.51 | -16.15 |
| 2014-10-09 | 114.45 | 71.28 | -20.13 |
| 2014-10-08 | 112.25 | 54.28 | -27.31 |
| 2014-10-07 | 113.57 | 58.20 | -25.93 |
| 2014-10-06 | 112.69 | 56.89 | -26.23 |
| 2014-10-03 | 110.50 | 54.28 | -26.71 |
| 2014-09-30 | 109.18 | 51.66 | -27.50 |
| 2014-09-29 | 111.81 | 49.05 | -29.63 |
| 2014-09-26 | 115.77 | 50.36 | -30.32 |
| 2014-09-25 | 116.65 | 50.36 | -30.60 |
| 2014-09-24 | 117.97 | 52.97 | -29.82 |
| 2014-09-23 | 117.53 | 41.20 | -35.09 |
| 2014-09-22 | 117.97 | 37.28 | -37.02 |
| 2014-09-19 | 121.48 | 43.82 | -35.07 |
| 2014-09-18 | 120.16 | 43.82 | -34.68 |
| 2014-09-17 | 122.36 | 42.51 | -35.91 |
| 2014-09-16 | 120.16 | 39.90 | -36.46 |
| 2014-09-15 | 121.92 | 38.59 | -37.55 |
| 2014-09-12 | 123.68 | 38.59 | -38.04 |
| 2014-09-11 | 124.56 | 39.90 | -37.70 |
| 2014-09-10 | 124.56 | 37.28 | -38.87 |
| 2014-09-08 | 128.51 | 38.59 | -39.35 |
| 2014-09-05 | 128.95 | 37.28 | -40.04 |
| 2014-09-04 | 129.39 | 38.59 | -39.58 |
| 2014-09-03 | 129.83 | 46.43 | -36.29 |
| 2014-09-02 | 124.56 | 46.43 | -34.79 |
| 2014-09-01 | 124.12 | 46.43 | -34.66 |
| 2014-08-29 | 124.56 | 45.13 | -35.37 |
| 2014-08-28 | 124.56 | 45.13 | -35.37 |
| 2014-08-27 | 125.88 | 46.43 | -35.17 |
| 2014-08-26 | 127.63 | 47.74 | -35.10 |
| 2014-08-25 | 128.07 | 45.13 | -36.37 |
| 2014-08-22 | 127.20 | 46.43 | -35.55 |
| 2014-08-21 | 126.76 | 47.74 | -34.85 |
| 2014-08-20 | 127.63 | 49.05 | -34.52 |
| 2014-08-19 | 127.20 | 43.82 | -36.70 |
| 2014-08-18 | 125.88 | 47.74 | -34.59 |
| 2014-08-15 | 125.88 | 46.43 | -35.17 |
| 2014-08-14 | 124.56 | 47.74 | -34.21 |
| 2014-08-13 | 125.44 | 47.74 | -34.46 |
| 2014-08-12 | 123.24 | 47.74 | -33.82 |
| 2014-08-11 | 123.24 | 42.51 | -36.16 |
| 2014-08-08 | 120.16 | 50.36 | -31.71 |
| 2014-08-07 | 121.04 | 38.59 | -37.30 |
| 2014-08-06 | 122.36 | 34.67 | -39.44 |
| 2014-08-05 | 122.36 | 35.98 | -38.85 |
| 2014-08-04 | 122.80 | 35.98 | -38.97 |
| 2014-08-01 | 121.92 | 34.67 | -39.32 |
| 2014-07-31 | 124.56 | 35.98 | -39.45 |
| 2014-07-30 | 124.12 | 35.98 | -39.33 |
| 2014-07-29 | 122.80 | 39.90 | -37.21 |
| 2014-07-28 | 120.60 | 41.20 | -35.99 |
| 2014-07-25 | 119.29 | 37.28 | -37.40 |
| 2014-07-24 | 117.97 | 35.98 | -37.62 |
| 2014-07-23 | 117.09 | 37.28 | -36.76 |
| 2014-07-22 | 115.77 | 35.98 | -36.98 |
| 2014-07-21 | 111.38 | 39.90 | -33.82 |
| 2014-07-18 | 112.25 | 38.59 | -34.71 |
| 2014-07-17 | 113.13 | 46.43 | -31.29 |
| 2014-07-16 | 113.13 | 60.82 | -24.55 |
| 2014-07-15 | 112.25 | 35.98 | -35.94 |
| 2014-07-14 | 111.81 | 34.67 | -36.42 |
| 2014-07-11 | 110.50 | 34.67 | -36.02 |
| 2014-07-10 | 110.06 | 38.59 | -34.02 |
| 2014-07-09 | 109.62 | 38.59 | -33.88 |
| 2014-07-08 | 112.69 | 37.28 | -35.46 |
| 2014-07-07 | 113.13 | 41.20 | -33.75 |
| 2014-07-04 | 113.13 | 43.82 | -32.52 |
| 2014-07-03 | 112.69 | 41.20 | -33.61 |
| 2014-07-02 | 113.13 | 42.51 | -33.13 |
| 2014-06-30 | 108.74 | 43.82 | -31.10 |
| 2014-06-27 | 108.74 | 51.66 | -27.34 |
| 2014-06-26 | 109.18 | 55.59 | -25.62 |
| 2014-06-25 | 106.10 | 56.89 | -23.88 |
| 2014-06-24 | 106.10 | 56.89 | -23.88 |
| 2014-06-23 | 105.22 | 55.59 | -24.19 |
| 2014-06-20 | 109.18 | 56.89 | -24.99 |
| 2014-06-19 | 108.74 | 55.59 | -25.46 |
| 2014-06-18 | 108.74 | 50.36 | -27.97 |
| 2014-06-17 | 108.74 | 50.36 | -27.97 |
| 2014-06-16 | 109.62 | 52.97 | -27.02 |
| 2014-06-13 | 109.62 | 63.43 | -22.03 |
| 2014-06-12 | 108.30 | 39.90 | -32.84 |
| 2014-06-11 | 108.30 | 49.05 | -28.44 |
| 2014-06-10 | 108.30 | 52.97 | -26.56 |
| 2014-06-09 | 106.54 | 52.97 | -25.94 |
| 2014-06-06 | 105.66 | 63.43 | -20.53 |
| 2014-06-05 | 106.98 | 63.43 | -21.04 |
| 2014-06-04 | 106.98 | 62.12 | -21.67 |
| 2014-06-03 | 107.86 | 63.43 | -21.37 |
| 2014-05-30 | 106.54 | 63.43 | -20.87 |
| 2014-05-29 | 105.66 | 62.12 | -21.17 |
| 2014-05-28 | 106.54 | 67.35 | -18.97 |
| 2014-05-27 | 104.78 | 76.51 | -13.81 |
| 2014-05-26 | 104.78 | 79.12 | -12.53 |
| 2014-05-23 | 104.78 | 80.43 | -11.89 |
| 2014-05-22 | 104.34 | 79.12 | -12.34 |
| 2014-05-21 | 103.47 | 84.35 | -9.39 |
| 2014-05-20 | 102.59 | 83.04 | -9.65 |
| 2014-05-19 | 101.27 | 81.74 | -9.70 |
| 2014-05-16 | 101.27 | 83.04 | -9.05 |
| 2014-05-15 | 101.71 | 83.04 | -9.25 |
| 2014-05-14 | 100.83 | 83.04 | -8.86 |
| 2014-05-13 | 98.63 | 88.27 | -5.21 |
| 2014-05-12 | 98.19 | 93.50 | -2.37 |
| 2014-05-09 | 94.24 | 85.66 | -4.42 |
| 2014-05-08 | 93.80 | 83.04 | -5.55 |
| 2014-05-07 | 92.92 | 96.12 | 1.66 |
| 2014-05-05 | 94.68 | 107.88 | 6.78 |
| 2014-05-02 | 97.31 | 109.19 | 6.02 |
| 2014-04-30 | 95.56 | 109.19 | 6.97 |
| 2014-04-29 | 99.07 | 110.50 | 5.74 |
| 2014-04-28 | 95.99 | 110.50 | 7.40 |
| 2014-04-25 | 95.99 | 114.42 | 9.40 |
| 2014-04-24 | 99.49 | 119.65 | 10.11 |
| 2014-04-23 | 99.05 | 119.65 | 10.35 |
| 2014-04-22 | 101.23 | 118.34 | 8.50 |
| 2014-04-17 | 101.23 | 122.27 | 10.45 |
| 2014-04-16 | 100.80 | 115.73 | 7.44 |
| 2014-04-15 | 99.92 | 123.57 | 11.83 |
| 2014-04-14 | 103.42 | 119.65 | 7.98 |
| 2014-04-11 | 102.98 | 131.42 | 14.01 |
| 2014-04-10 | 105.16 | 124.88 | 9.61 |
| 2014-04-09 | 102.11 | 126.19 | 11.92 |
| 2014-04-08 | 99.92 | 114.42 | 7.25 |
| 2014-04-07 | 97.30 | 123.57 | 13.31 |
| 2014-04-04 | 98.61 | 135.34 | 18.49 |
| 2014-04-03 | 99.05 | 139.26 | 20.20 |
| 2014-04-02 | 98.61 | 136.65 | 19.15 |
| 2014-04-01 | 98.61 | 109.19 | 5.33 |
| 2014-03-31 | 95.56 | 109.19 | 6.97 |
| 2014-03-28 | 95.12 | 109.19 | 7.21 |
| 2014-03-27 | 92.94 | 109.19 | 8.42 |
| 2014-03-26 | 93.81 | 152.34 | 30.20 |
| 2014-03-25 | 92.50 | 161.49 | 35.84 |
| 2014-03-24 | 93.38 | 158.88 | 33.87 |
| 2014-03-21 | 89.88 | 164.11 | 39.09 |
| 2014-03-20 | 87.26 | 162.80 | 40.34 |
| 2014-03-19 | 90.76 | 164.11 | 38.45 |
| 2014-03-18 | 90.76 | 171.95 | 42.56 |
| 2014-03-17 | 89.88 | 173.26 | 43.91 |
| 2014-03-14 | 90.76 | 178.49 | 45.99 |
| 2014-03-13 | 92.50 | 177.18 | 43.99 |
| 2014-03-12 | 93.81 | 174.57 | 41.67 |
| 2014-03-11 | 95.99 | 178.49 | 42.09 |
| 2014-03-10 | 95.99 | 179.79 | 42.76 |
| 2014-03-07 | 99.92 | 179.79 | 39.95 |
| 2014-03-06 | 99.92 | 183.72 | 41.91 |
| 2014-03-05 | 99.05 | 186.33 | 43.85 |
| 2014-03-04 | 99.49 | 192.87 | 46.81 |
| 2014-03-03 | 98.18 | 195.48 | 49.10 |
| 2014-02-28 | 100.80 | 199.41 | 49.11 |
| 2014-02-27 | 101.23 | 195.48 | 46.84 |
| 2014-02-26 | 97.74 | 166.72 | 34.88 |
| 2014-02-25 | 96.87 | 162.80 | 33.49 |
| 2014-02-24 | 96.87 | 173.26 | 38.80 |
| 2014-02-21 | 98.61 | 174.57 | 38.24 |
| 2014-02-20 | 97.30 | 178.49 | 41.15 |
| 2014-02-19 | 99.05 | 177.18 | 39.25 |
| 2014-02-18 | 98.61 | 175.87 | 38.90 |
| 2014-02-17 | 97.74 | 183.72 | 43.48 |
| 2014-02-14 | 96.87 | 175.87 | 40.13 |
| 2014-02-13 | 95.12 | 177.18 | 42.05 |
| 2014-02-12 | 96.43 | 177.18 | 41.11 |
| 2014-02-11 | 93.38 | 192.87 | 51.45 |
| 2014-02-10 | 89.88 | 191.56 | 53.55 |
| 2014-02-07 | 90.32 | 171.95 | 42.89 |
| 2014-02-06 | 88.57 | 216.40 | 67.79 |
| 2014-02-05 | 87.26 | 224.25 | 73.15 |
| 2014-02-04 | 88.57 | 224.25 | 71.95 |
| 2014-01-30 | 93.81 | 224.25 | 67.30 |
| 2014-01-29 | 94.69 | 224.25 | 66.55 |
| 2014-01-28 | 93.38 | 224.25 | 67.68 |
| 2014-01-27 | 93.38 | 224.25 | 67.68 |
| 2014-01-24 | 97.30 | 224.25 | 64.34 |
| 2014-01-23 | 100.36 | 224.25 | 61.83 |
| 2014-01-22 | 102.98 | 224.25 | 59.74 |
| 2014-01-21 | 102.54 | 224.25 | 60.09 |
| 2014-01-20 | 101.67 | 224.25 | 60.78 |
| 2014-01-17 | 103.85 | 224.25 | 59.06 |
| 2014-01-16 | 102.54 | 224.25 | 60.09 |
| 2014-01-15 | 101.67 | 224.25 | 60.78 |
| 2014-01-14 | 100.80 | 224.25 | 61.48 |
| 2014-01-13 | 101.67 | 224.25 | 60.78 |
| 2014-01-10 | 101.23 | 224.25 | 61.13 |
| 2014-01-09 | 100.36 | 224.25 | 61.83 |
| 2014-01-08 | 102.54 | 220.33 | 58.15 |
| 2014-01-07 | 99.92 | 221.63 | 60.88 |
| 2014-01-06 | 99.49 | 220.33 | 60.58 |
| 2014-01-03 | 100.80 | 208.56 | 53.67 |
| 2014-01-02 | 105.16 | 203.33 | 47.85 |
| 2013-12-31 | 104.72 | 195.48 | 44.33 |
| 2013-12-30 | 104.72 | 192.87 | 43.06 |
| 2013-12-27 | 104.72 | 192.87 | 43.06 |
| 2013-12-24 | 104.29 | 191.56 | 42.72 |
| 2013-12-23 | 102.11 | 186.33 | 41.67 |
| 2013-12-20 | 100.80 | 194.18 | 46.51 |
| 2013-12-19 | 101.23 | 161.49 | 29.94 |
| 2013-12-18 | 103.85 | 161.49 | 28.27 |
| 2013-12-17 | 102.98 | 161.49 | 28.83 |
| 2013-12-16 | 103.42 | 161.49 | 28.55 |
| 2013-12-13 | 104.72 | 161.49 | 27.73 |
| 2013-12-12 | 104.72 | 148.42 | 21.34 |
| 2013-12-11 | 105.16 | 144.49 | 19.17 |
| 2013-12-10 | 109.09 | 141.88 | 15.68 |
| 2013-12-09 | 109.53 | 161.49 | 24.80 |
| 2013-12-06 | 109.53 | 152.34 | 20.43 |
| 2013-12-05 | 108.65 | 147.11 | 18.43 |
| 2013-12-04 | 109.09 | 139.26 | 14.43 |
| 2013-12-03 | 110.40 | 106.58 | -1.82 |
| 2013-12-02 | 111.27 | 101.35 | -4.70 |
| 2013-11-29 | 110.40 | 103.96 | -3.06 |
| 2013-11-28 | 109.53 | 101.35 | -3.90 |
| 2013-11-27 | 109.53 | 102.66 | -3.28 |
| 2013-11-26 | 109.09 | 103.96 | -2.45 |
| 2013-11-25 | 109.09 | 103.96 | -2.45 |
| 2013-11-22 | 108.22 | 106.58 | -0.79 |
| 2013-11-21 | 107.34 | 103.96 | -1.63 |
| 2013-11-20 | 108.65 | 105.27 | -1.62 |
| 2013-11-19 | 108.22 | 103.96 | -2.04 |
| 2013-11-18 | 108.22 | 106.58 | -0.79 |
| 2013-11-15 | 102.54 | 105.27 | 1.35 |
| 2013-11-14 | 99.05 | 106.58 | 3.78 |
| 2013-11-13 | 97.74 | 106.58 | 4.47 |
| 2013-11-12 | 101.67 | 96.12 | -2.75 |
| 2013-11-11 | 102.98 | 85.66 | -8.53 |
| 2013-11-08 | 99.92 | 85.66 | -7.14 |
| 2013-11-07 | 100.80 | 85.66 | -7.54 |
| 2013-11-06 | 102.11 | 84.35 | -8.78 |
| 2013-11-05 | 102.54 | 81.74 | -10.27 |
| 2013-11-04 | 103.85 | 86.97 | -8.28 |
| 2013-11-01 | 104.29 | 92.20 | -5.92 |
| 2013-10-31 | 103.85 | 89.58 | -7.00 |
| 2013-10-30 | 105.34 | 89.58 | -7.67 |
| 2013-10-29 | 101.50 | 90.89 | -5.27 |
| 2013-10-28 | 101.08 | 96.12 | -2.47 |
| 2013-10-25 | 99.80 | 96.12 | -1.84 |
| 2013-10-24 | 101.08 | 96.12 | -2.47 |
| 2013-10-23 | 102.35 | 92.20 | -5.02 |
| 2013-10-22 | 104.91 | 92.20 | -6.20 |
| 2013-10-21 | 105.76 | 93.50 | -5.96 |
| 2013-10-18 | 104.91 | 88.27 | -8.12 |
| 2013-10-17 | 102.35 | 84.35 | -8.90 |
| 2013-10-16 | 103.63 | 86.97 | -8.18 |
| 2013-10-15 | 105.34 | 97.43 | -3.85 |
| 2013-10-11 | 104.48 | 107.88 | 1.66 |
| 2013-10-10 | 101.93 | 109.19 | 3.60 |
| 2013-10-09 | 102.78 | 115.73 | 6.39 |
| 2013-10-08 | 104.06 | 114.42 | 5.08 |
| 2013-10-07 | 101.93 | 117.04 | 7.48 |
| 2013-10-04 | 103.21 | 110.50 | 3.59 |
| 2013-10-03 | 104.06 | 76.51 | -13.50 |
| 2013-10-02 | 101.93 | 76.51 | -12.59 |
| 2013-09-30 | 101.08 | 76.51 | -12.22 |
| 2013-09-27 | 103.63 | 76.51 | -13.32 |
| 2013-09-26 | 103.21 | 76.51 | -13.14 |
| 2013-09-25 | 103.63 | 76.51 | -13.32 |
| 2013-09-24 | 103.63 | 76.51 | -13.32 |
| 2013-09-23 | 105.34 | 76.51 | -14.04 |
| 2013-09-19 | 106.19 | 76.51 | -14.40 |
| 2013-09-18 | 102.78 | 76.51 | -12.96 |
| 2013-09-17 | 103.21 | 76.51 | -13.14 |
| 2013-09-16 | 104.48 | 76.51 | -13.68 |
| 2013-09-13 | 101.08 | 76.51 | -12.22 |
| 2013-09-12 | 101.50 | 76.51 | -12.40 |
| 2013-09-11 | 101.08 | 76.51 | -12.22 |
| 2013-09-10 | 101.08 | 76.51 | -12.22 |
| 2013-09-09 | 99.37 | 76.51 | -11.47 |
| 2013-09-06 | 98.52 | 76.51 | -11.09 |
| 2013-09-05 | 98.09 | 76.51 | -10.90 |
| 2013-09-04 | 95.54 | 76.51 | -9.73 |
| 2013-09-03 | 95.96 | 76.51 | -9.93 |
| 2013-09-02 | 94.69 | 76.51 | -9.34 |
| 2013-08-30 | 90.00 | 76.51 | -7.10 |
| 2013-08-29 | 90.00 | 72.58 | -9.17 |
| 2013-08-28 | 88.72 | 72.58 | -8.55 |
| 2013-08-27 | 91.70 | 67.35 | -12.70 |
| 2013-08-26 | 92.98 | 63.43 | -15.31 |
| 2013-08-23 | 91.28 | 68.66 | -11.82 |
| 2013-08-22 | 91.70 | 68.66 | -12.02 |
| 2013-08-21 | 90.85 | 67.35 | -12.31 |
| 2013-08-20 | 91.28 | 69.97 | -11.14 |
| 2013-08-19 | 95.96 | 68.66 | -13.93 |
| 2013-08-16 | 96.82 | 68.66 | -14.30 |
| 2013-08-15 | 96.82 | 73.89 | -11.65 |
| 2013-08-13 | 97.24 | 77.81 | -9.85 |
| 2013-08-12 | 94.26 | 80.43 | -7.12 |
| 2013-08-09 | 90.00 | 73.89 | -8.48 |
| 2013-08-08 | 89.57 | 73.89 | -8.27 |
| 2013-08-07 | 88.30 | 66.05 | -11.82 |
| 2013-08-06 | 91.28 | 54.28 | -19.34 |
| 2013-08-05 | 94.26 | 42.51 | -26.64 |
| 2013-08-02 | 93.41 | 41.20 | -26.99 |
| 2013-08-01 | 92.98 | 42.51 | -26.15 |
| 2013-07-31 | 90.85 | 43.82 | -24.64 |
| 2013-07-30 | 91.70 | 41.20 | -26.34 |
| 2013-07-29 | 91.28 | 43.82 | -24.81 |
| 2013-07-26 | 92.13 | 45.13 | -24.46 |
| 2013-07-25 | 91.28 | 43.82 | -24.81 |
| 2013-07-24 | 92.13 | 46.43 | -23.78 |
| 2013-07-23 | 91.28 | 46.43 | -23.44 |
| 2013-07-22 | 86.59 | 47.74 | -20.82 |
| 2013-07-19 | 87.02 | 43.82 | -23.10 |
| 2013-07-18 | 86.59 | 43.82 | -22.92 |
| 2013-07-17 | 87.02 | 43.82 | -23.10 |
| 2013-07-16 | 86.17 | 43.82 | -22.75 |
| 2013-07-15 | 85.74 | 43.82 | -22.57 |
| 2013-07-12 | 85.31 | 43.82 | -22.39 |
| 2013-07-11 | 87.87 | 43.82 | -23.45 |
| 2013-07-10 | 82.76 | 43.82 | -21.31 |
| 2013-07-09 | 81.05 | 43.82 | -20.57 |
| 2013-07-08 | 80.20 | 43.82 | -20.19 |
| 2013-07-05 | 82.76 | 43.82 | -21.31 |
| 2013-07-04 | 79.35 | 43.82 | -19.81 |
| 2013-07-03 | 76.37 | 43.82 | -18.45 |
| 2013-07-02 | 80.63 | 42.51 | -21.10 |
| 2013-06-28 | 81.91 | 37.28 | -24.53 |
| 2013-06-27 | 78.92 | 43.82 | -19.62 |
| 2013-06-26 | 78.07 | 25.52 | -29.51 |
| 2013-06-25 | 73.81 | 26.82 | -27.03 |
| 2013-06-24 | 73.39 | 29.44 | -25.35 |
| 2013-06-21 | 77.22 | 29.44 | -26.96 |
| 2013-06-20 | 78.07 | 29.44 | -27.31 |
| 2013-06-19 | 83.61 | 29.44 | -29.50 |
| 2013-06-18 | 85.31 | 30.75 | -29.45 |
| 2013-06-17 | 85.31 | 30.75 | -29.45 |
| 2013-06-14 | 82.76 | 34.67 | -26.31 |
| 2013-06-13 | 82.33 | 35.98 | -25.42 |
| 2013-06-11 | 85.31 | 35.98 | -26.62 |
| 2013-06-10 | 87.44 | 35.98 | -27.46 |
| 2013-06-07 | 87.02 | 35.98 | -27.29 |
| 2013-06-06 | 88.72 | 34.67 | -28.64 |
| 2013-06-05 | 90.85 | 38.59 | -27.38 |
| 2013-06-04 | 92.56 | 41.20 | -26.67 |
| 2013-06-03 | 92.56 | 35.98 | -29.38 |
| 2013-05-31 | 93.41 | 38.59 | -28.34 |
| 2013-05-30 | 94.26 | 37.28 | -29.33 |
| 2013-05-29 | 94.26 | 37.28 | -29.33 |
| 2013-05-28 | 97.67 | 38.59 | -29.89 |
| 2013-05-27 | 95.54 | 42.51 | -27.12 |
| 2013-05-24 | 95.11 | 42.51 | -26.96 |
| 2013-05-23 | 94.69 | 38.59 | -28.81 |
| 2013-05-22 | 100.22 | 38.59 | -30.78 |
| 2013-05-21 | 101.08 | 38.59 | -31.08 |
| 2013-05-20 | 101.93 | 38.59 | -31.37 |
| 2013-05-16 | 98.09 | 38.59 | -30.04 |
| 2013-05-15 | 98.09 | 39.90 | -29.38 |
| 2013-05-14 | 97.24 | 41.20 | -28.41 |
| 2013-05-13 | 96.82 | 42.51 | -27.59 |
| 2013-05-10 | 100.22 | 45.13 | -27.52 |
| 2013-05-09 | 99.37 | 43.82 | -27.86 |
| 2013-05-08 | 98.52 | 43.82 | -27.55 |
| 2013-05-07 | 97.24 | 46.43 | -25.76 |
| 2013-05-06 | 96.39 | 46.43 | -25.44 |
| 2013-05-03 | 94.69 | 46.43 | -24.78 |
| 2013-05-02 | 94.69 | 47.74 | -24.11 |
| 2013-04-30 | 94.69 | 47.74 | -24.11 |
| 2013-04-29 | 93.41 | 47.74 | -23.61 |
| 2013-04-26 | 93.83 | 50.36 | -22.43 |
| 2013-04-25 | 92.14 | 43.82 | -25.15 |
| 2013-04-24 | 90.45 | 43.82 | -24.48 |
| 2013-04-23 | 86.64 | 47.74 | -20.84 |
| 2013-04-22 | 88.76 | 42.51 | -24.50 |
| 2013-04-19 | 89.18 | 42.51 | -24.67 |
| 2013-04-18 | 84.52 | 43.82 | -22.06 |
| 2013-04-17 | 84.95 | 42.51 | -22.94 |
| 2013-04-16 | 85.79 | 43.82 | -22.59 |
| 2013-04-15 | 86.22 | 43.82 | -22.77 |
| 2013-04-12 | 89.60 | 43.82 | -24.15 |
| 2013-04-11 | 88.76 | 43.82 | -23.81 |
| 2013-04-10 | 88.76 | 49.05 | -21.04 |
| 2013-04-09 | 87.49 | 47.74 | -21.20 |
| 2013-04-08 | 86.22 | 46.43 | -21.36 |
| 2013-04-05 | 86.22 | 45.13 | -22.07 |
| 2013-04-03 | 91.29 | 47.74 | -22.77 |
| 2013-04-02 | 92.14 | 54.28 | -19.71 |
| 2013-03-28 | 91.29 | 59.51 | -16.62 |
| 2013-03-27 | 92.14 | 64.74 | -14.26 |
| 2013-03-26 | 91.29 | 45.13 | -24.13 |
| 2013-03-25 | 90.87 | 45.13 | -23.97 |
| 2013-03-22 | 89.60 | 45.13 | -23.46 |
| 2013-03-21 | 90.45 | 46.43 | -23.11 |
| 2013-03-20 | 90.87 | 41.20 | -26.02 |
| 2013-03-19 | 87.91 | 43.82 | -23.46 |
| 2013-03-18 | 88.76 | 46.43 | -22.42 |
| 2013-03-15 | 92.56 | 49.05 | -22.60 |
| 2013-03-14 | 93.41 | 49.05 | -22.94 |
| 2013-03-13 | 92.99 | 50.36 | -22.09 |
| 2013-03-12 | 95.95 | 52.97 | -21.93 |
| 2013-03-11 | 97.64 | 56.89 | -20.62 |
| 2013-03-08 | 97.64 | 56.89 | -20.62 |
| 2013-03-07 | 94.68 | 63.43 | -16.05 |
| 2013-03-06 | 94.26 | 63.43 | -15.87 |
| 2013-03-05 | 92.56 | 58.20 | -17.84 |
| 2013-03-04 | 92.56 | 60.82 | -16.49 |
| 2013-03-01 | 95.53 | 64.74 | -15.75 |
| 2013-02-28 | 96.37 | 62.12 | -17.44 |
| 2013-02-27 | 92.99 | 62.12 | -15.99 |
| 2013-02-26 | 92.14 | 60.82 | -16.30 |
| 2013-02-25 | 95.10 | 64.74 | -15.56 |
| 2013-02-22 | 94.68 | 66.05 | -14.71 |
| 2013-02-21 | 95.53 | 68.66 | -13.74 |
| 2013-02-20 | 98.91 | 68.66 | -15.21 |
| 2013-02-19 | 97.64 | 68.66 | -14.66 |
| 2013-02-18 | 99.76 | 69.97 | -14.91 |
| 2013-02-15 | 100.18 | 68.66 | -15.75 |
| 2013-02-14 | 100.18 | 69.97 | -15.09 |
| 2013-02-08 | 98.91 | 68.66 | -15.21 |
| 2013-02-07 | 98.07 | 66.05 | -16.17 |
| 2013-02-06 | 98.49 | 68.66 | -15.03 |
| 2013-02-05 | 97.64 | 68.66 | -14.66 |
| 2013-02-04 | 102.30 | 69.97 | -15.98 |
| 2013-02-01 | 102.30 | 64.74 | -18.57 |
| 2013-01-31 | 102.72 | 64.74 | -18.74 |
| 2013-01-30 | 103.14 | 64.74 | -18.91 |
| 2013-01-29 | 102.30 | 62.12 | -19.86 |
| 2013-01-28 | 102.30 | 62.12 | -19.86 |
| 2013-01-25 | 101.45 | 66.05 | -17.58 |
| 2013-01-24 | 101.45 | 64.74 | -18.22 |
| 2013-01-23 | 101.87 | 67.35 | -17.10 |
| 2013-01-22 | 101.45 | 60.82 | -20.17 |
| 2013-01-21 | 101.45 | 66.05 | -17.58 |
| 2013-01-18 | 101.45 | 69.97 | -15.63 |
| 2013-01-17 | 99.34 | 66.05 | -16.70 |
| 2013-01-16 | 99.34 | 64.74 | -17.36 |
| 2013-01-15 | 99.76 | 66.05 | -16.88 |
| 2013-01-14 | 99.76 | 67.35 | -16.22 |
| 2013-01-11 | 98.91 | 76.51 | -11.26 |
| 2013-01-10 | 99.76 | 67.35 | -16.22 |
| 2013-01-09 | 98.49 | 67.35 | -15.69 |
| 2013-01-08 | 96.80 | 67.35 | -14.96 |
| 2013-01-07 | 98.91 | 69.97 | -14.55 |
| 2013-01-04 | 98.91 | 73.89 | -12.58 |
| 2013-01-03 | 99.34 | 76.51 | -11.45 |
| 2013-01-02 | 98.91 | 77.81 | -10.61 |
| 2012-12-31 | 93.41 | 69.97 | -12.12 |
| 2012-12-28 | 93.83 | 68.66 | -12.99 |
| 2012-12-27 | 93.41 | 69.97 | -12.12 |
| 2012-12-24 | 92.14 | 69.97 | -11.54 |
| 2012-12-21 | 92.14 | 69.97 | -11.54 |
| 2012-12-20 | 92.99 | 69.97 | -11.93 |
| 2012-12-19 | 93.41 | 71.28 | -11.44 |
| 2012-12-18 | 92.14 | 73.89 | -9.50 |
| 2012-12-17 | 92.14 | 71.28 | -10.86 |
| 2012-12-14 | 93.41 | 80.43 | -6.71 |
| 2012-12-13 | 91.72 | 80.43 | -5.89 |
| 2012-12-12 | 92.14 | 84.35 | -4.05 |
| 2012-12-11 | 90.45 | 86.97 | -1.83 |
| 2012-12-10 | 90.02 | 86.97 | -1.61 |
| 2012-12-07 | 89.60 | 90.89 | 0.68 |
| 2012-12-06 | 90.02 | 93.50 | 1.83 |
| 2012-12-05 | 90.45 | 83.04 | -3.89 |
| 2012-12-04 | 86.22 | 81.74 | -2.41 |
| 2012-12-03 | 85.79 | 80.43 | -2.89 |
| 2012-11-30 | 88.33 | 80.43 | -4.20 |
| 2012-11-29 | 87.49 | 80.43 | -3.76 |
| 2012-11-28 | 85.37 | 79.12 | -3.37 |
| 2012-11-27 | 86.64 | 80.43 | -3.33 |
| 2012-11-26 | 87.06 | 79.12 | -4.25 |
| 2012-11-23 | 87.49 | 80.43 | -3.76 |
| 2012-11-22 | 85.79 | 80.43 | -2.89 |
| 2012-11-21 | 84.10 | 77.81 | -3.41 |
| 2012-11-20 | 81.56 | 76.51 | -2.78 |
| 2012-11-19 | 81.98 | 76.51 | -3.01 |
| 2012-11-16 | 79.87 | 79.12 | -0.42 |
| 2012-11-15 | 80.29 | 80.43 | 0.08 |
| 2012-11-14 | 82.83 | 81.74 | -0.60 |
| 2012-11-13 | 80.71 | 83.04 | 1.29 |
| 2012-11-12 | 82.83 | 77.81 | -2.74 |
| 2012-11-09 | 82.41 | 73.89 | -4.67 |
| 2012-11-08 | 83.68 | 67.35 | -8.89 |
| 2012-11-07 | 88.76 | 63.43 | -13.42 |
| 2012-11-06 | 87.49 | 59.51 | -14.92 |
| 2012-11-05 | 87.91 | 60.82 | -14.42 |
| 2012-11-02 | 89.18 | 60.82 | -14.99 |
| 2012-11-01 | 86.22 | 59.51 | -14.34 |
| 2012-10-31 | 84.52 | 62.12 | -12.14 |
| 2012-10-30 | 82.66 | 63.43 | -10.53 |
| 2012-10-29 | 83.49 | 59.51 | -13.07 |
| 2012-10-26 | 83.90 | 62.12 | -11.84 |
| 2012-10-25 | 85.97 | 62.12 | -12.82 |
| 2012-10-24 | 85.55 | 58.20 | -14.74 |
| 2012-10-22 | 85.14 | 59.51 | -13.84 |
| 2012-10-19 | 83.49 | 57.06 | -14.41 |
| 2012-10-18 | 83.49 | 57.06 | -14.41 |
| 2012-10-17 | 82.66 | 60.74 | -12.00 |
| 2012-10-16 | 80.59 | 50.92 | -16.43 |
| 2012-10-15 | 80.59 | 41.10 | -21.87 |
| 2012-10-12 | 80.18 | 39.88 | -22.37 |
| 2012-10-11 | 78.94 | 39.88 | -21.83 |
| 2012-10-10 | 78.53 | 41.10 | -20.96 |
| 2012-10-09 | 78.53 | 41.10 | -20.96 |
| 2012-10-08 | 77.29 | 43.56 | -19.03 |
| 2012-10-05 | 78.94 | 46.01 | -18.40 |
| 2012-10-04 | 78.11 | 43.56 | -19.40 |
| 2012-10-03 | 77.70 | 46.01 | -17.83 |
| 2012-09-28 | 77.70 | 34.97 | -24.05 |
| 2012-09-27 | 77.70 | 37.42 | -22.67 |
| 2012-09-26 | 75.22 | 33.74 | -23.67 |
| 2012-09-25 | 76.88 | 42.33 | -19.53 |
| 2012-09-24 | 76.46 | 54.60 | -12.39 |
| 2012-09-21 | 76.88 | 55.83 | -11.90 |
| 2012-09-20 | 75.64 | 55.83 | -11.28 |
| 2012-09-19 | 78.11 | 59.51 | -10.45 |
| 2012-09-18 | 75.64 | 55.83 | -11.28 |
| 2012-09-17 | 76.05 | 57.06 | -10.79 |
| 2012-09-14 | 75.64 | 63.19 | -7.09 |
| 2012-09-13 | 71.09 | 63.19 | -4.62 |
| 2012-09-12 | 71.50 | 60.74 | -6.28 |
| 2012-09-11 | 69.44 | 55.83 | -8.03 |
| 2012-09-10 | 69.44 | 61.96 | -4.41 |
| 2012-09-07 | 69.44 | 70.55 | 0.66 |
| 2012-09-06 | 63.98 | 69.33 | 3.26 |
| 2012-09-05 | 62.82 | 69.33 | 3.99 |
| 2012-09-04 | 65.14 | 52.15 | -7.87 |
| 2012-09-03 | 66.54 | 60.74 | -3.49 |
| 2012-08-31 | 65.72 | 74.23 | 5.14 |
| 2012-08-30 | 66.13 | 79.14 | 7.83 |
| 2012-08-29 | 68.20 | 73.01 | 2.86 |
| 2012-08-28 | 68.61 | 46.01 | -13.40 |
| 2012-08-27 | 68.61 | 17.79 | -30.14 |
| 2012-08-24 | 69.02 | 3.07 | -39.02 |
| 2012-08-23 | 71.09 | -47.24 | -69.16 |
| 2012-08-22 | 69.02 | -47.24 | -68.78 |
| 2012-08-21 | 71.09 | -47.24 | -69.16 |
| 2012-08-20 | 70.68 | -47.24 | -69.09 |
| 2012-08-17 | 71.09 | -47.24 | -69.16 |
| 2012-08-16 | 69.44 | -47.24 | -68.86 |
| 2012-08-15 | 70.26 | -47.24 | -69.01 |
| 2012-08-14 | 72.33 | -47.24 | -69.38 |
| 2012-08-13 | 70.26 | -47.24 | -69.01 |
| 2012-08-10 | 70.68 | -47.24 | -69.09 |
| 2012-08-09 | 71.92 | -47.24 | -69.31 |
| 2012-08-08 | 69.85 | -47.24 | -68.94 |
| 2012-08-07 | 70.26 | -47.24 | -69.01 |
| 2012-08-06 | 69.44 | -47.24 | -68.86 |
| 2012-08-03 | 66.96 | -47.24 | -68.40 |
| 2012-08-02 | 67.37 | -47.24 | -68.48 |
| 2012-08-01 | 67.78 | -47.24 | -68.55 |
| 2012-07-31 | 67.78 | -47.24 | -68.55 |
| 2012-07-30 | 66.54 | -47.24 | -68.32 |
| 2012-07-27 | 63.65 | -47.24 | -67.76 |
| 2012-07-26 | 60.34 | -47.24 | -67.10 |
| 2012-07-25 | 60.18 | -47.24 | -67.06 |
| 2012-07-24 | 60.01 | -47.24 | -67.03 |
| 2012-07-23 | 61.50 | -47.24 | -67.33 |
| 2012-07-20 | 66.54 | -47.24 | -68.32 |
| 2012-07-19 | 66.13 | -47.24 | -68.24 |
| 2012-07-18 | 63.15 | -47.24 | -67.66 |
| 2012-07-17 | 64.97 | -47.24 | -68.02 |
| 2012-07-16 | 62.00 | -47.24 | -67.43 |
| 2012-07-13 | 61.83 | -47.24 | -67.40 |
| 2012-07-12 | 61.34 | -47.24 | -67.30 |
| 2012-07-11 | 64.81 | -47.24 | -67.99 |
| 2012-07-10 | 64.48 | -47.24 | -67.92 |
| 2012-07-09 | 64.81 | -47.24 | -67.99 |
| 2012-07-06 | 67.78 | -47.24 | -68.55 |
| 2012-07-05 | 68.20 | -47.24 | -68.63 |
| 2012-07-04 | 66.96 | -47.24 | -68.40 |
| 2012-07-03 | 67.37 | -47.24 | -68.48 |
| 2012-06-29 | 64.97 | -47.24 | -68.02 |
| 2012-06-28 | 61.34 | -49.08 | -68.44 |
| 2012-06-27 | 62.82 | -46.63 | -67.22 |
| 2012-06-26 | 61.17 | -47.85 | -67.64 |
| 2012-06-25 | 60.34 | -51.53 | -69.77 |
| 2012-06-22 | 61.17 | -50.92 | -69.55 |
| 2012-06-21 | 63.49 | -50.92 | -69.98 |
| 2012-06-20 | 65.30 | -48.47 | -68.82 |
| 2012-06-19 | 64.64 | -47.85 | -68.33 |
| 2012-06-18 | 64.81 | -52.15 | -70.96 |
| 2012-06-15 | 63.49 | -57.67 | -74.11 |
| 2012-06-14 | 59.68 | -58.28 | -73.87 |
| 2012-06-13 | 61.01 | -58.28 | -74.09 |
| 2012-06-12 | 59.68 | -60.12 | -75.03 |
| 2012-06-11 | 60.18 | -63.19 | -77.02 |
| 2012-06-08 | 56.21 | -65.64 | -78.01 |
| 2012-06-07 | 57.70 | -64.42 | -77.44 |
| 2012-06-06 | 56.87 | -65.03 | -77.71 |
| 2012-06-05 | 53.57 | -66.26 | -78.03 |
| 2012-06-04 | 52.91 | -66.87 | -78.33 |
| 2012-06-01 | 56.54 | -66.87 | -78.84 |
| 2012-05-31 | 56.87 | -68.71 | -80.06 |
| 2012-05-30 | 56.71 | -68.71 | -80.03 |
| 2012-05-29 | 59.52 | -68.71 | -80.39 |
| 2012-05-28 | 57.53 | -68.10 | -79.75 |
| 2012-05-25 | 56.71 | -68.10 | -79.64 |
| 2012-05-24 | 56.21 | -68.10 | -79.58 |
| 2012-05-23 | 56.87 | -68.10 | -79.66 |
| 2012-05-22 | 59.19 | -68.10 | -79.96 |
| 2012-05-21 | 58.36 | -68.10 | -79.86 |
| 2012-05-18 | 58.20 | -68.10 | -79.83 |
| 2012-05-17 | 60.34 | -66.26 | -78.96 |
| 2012-05-16 | 60.51 | -66.26 | -78.98 |
| 2012-05-15 | 65.72 | -66.26 | -79.64 |
| 2012-05-14 | 64.15 | -66.26 | -79.44 |
| 2012-05-11 | 66.13 | -66.87 | -80.06 |
| 2012-05-10 | 68.20 | -65.64 | -79.57 |
| 2012-05-09 | 69.02 | -65.64 | -79.67 |
| 2012-05-08 | 70.68 | -65.64 | -79.87 |
| 2012-05-07 | 70.68 | -65.03 | -79.51 |
| 2012-05-04 | 75.64 | -64.42 | -79.74 |
| 2012-05-03 | 76.88 | -64.42 | -79.88 |
| 2012-05-02 | 77.70 | -64.42 | -79.98 |
| 2012-04-30 | 75.64 | -63.80 | -79.39 |
| 2012-04-27 | 72.74 | -63.80 | -79.05 |
| 2012-04-26 | 73.24 | -65.03 | -79.81 |
| 2012-04-25 | 72.01 | -64.42 | -79.31 |
| 2012-04-24 | 72.01 | -63.19 | -78.60 |
| 2012-04-23 | 71.60 | -63.19 | -78.55 |
| 2012-04-20 | 74.47 | -63.19 | -78.90 |
| 2012-04-19 | 74.88 | -61.96 | -78.25 |
| 2012-04-18 | 73.24 | -61.96 | -78.04 |
| 2012-04-17 | 71.19 | -61.35 | -77.42 |
| 2012-04-16 | 71.60 | -61.35 | -77.48 |
| 2012-04-13 | 72.42 | -61.35 | -77.58 |
| 2012-04-12 | 69.13 | -60.74 | -76.79 |
| 2012-04-11 | 67.49 | -60.74 | -76.56 |
| 2012-04-10 | 69.13 | -64.42 | -78.96 |
| 2012-04-05 | 71.19 | -61.96 | -77.78 |
| 2012-04-03 | 72.83 | -60.74 | -77.28 |
| 2012-04-02 | 70.36 | -61.96 | -77.67 |
| 2012-03-30 | 70.78 | -61.96 | -77.73 |
| 2012-03-29 | 71.19 | -61.35 | -77.42 |
| 2012-03-28 | 73.65 | -61.35 | -77.74 |
| 2012-03-27 | 75.29 | -59.51 | -76.90 |
| 2012-03-26 | 72.01 | -58.90 | -76.10 |
| 2012-03-23 | 71.60 | -58.90 | -76.05 |
| 2012-03-22 | 73.65 | -59.51 | -76.68 |
| 2012-03-21 | 73.65 | -58.90 | -76.33 |
| 2012-03-20 | 73.65 | -58.90 | -76.33 |
| 2012-03-19 | 75.29 | -58.90 | -76.55 |
| 2012-03-16 | 77.34 | -58.28 | -76.48 |
| 2012-03-15 | 77.34 | -58.90 | -76.82 |
| 2012-03-14 | 76.93 | -58.28 | -76.42 |
| 2012-03-13 | 76.93 | -58.28 | -76.42 |
| 2012-03-12 | 75.29 | -58.28 | -76.20 |
| 2012-03-09 | 74.88 | -58.28 | -76.14 |
| 2012-03-08 | 73.24 | -57.06 | -75.21 |
| 2012-03-07 | 70.78 | -58.90 | -75.93 |
| 2012-03-06 | 72.42 | -57.67 | -75.45 |
| 2012-03-05 | 75.29 | -55.83 | -74.80 |
| 2012-03-02 | 78.99 | -54.60 | -74.64 |
| 2012-03-01 | 77.34 | -55.21 | -74.75 |
| 2012-02-29 | 79.40 | -54.60 | -74.69 |
| 2012-02-28 | 78.99 | -54.60 | -74.64 |
| 2012-02-27 | 75.70 | -54.60 | -74.16 |
| 2012-02-24 | 76.93 | -54.60 | -74.34 |
| 2012-02-23 | 77.34 | -52.76 | -73.36 |
| 2012-02-22 | 78.58 | -51.53 | -72.86 |
| 2012-02-21 | 77.75 | -52.15 | -73.08 |
| 2012-02-20 | 77.34 | -51.53 | -72.67 |
| 2012-02-17 | 77.75 | -49.08 | -71.35 |
| 2012-02-16 | 76.11 | -50.92 | -72.13 |
| 2012-02-15 | 77.34 | -55.83 | -75.09 |
| 2012-02-14 | 73.24 | -55.83 | -74.50 |
| 2012-02-13 | 73.24 | -55.83 | -74.50 |
| 2012-02-10 | 72.01 | -57.06 | -75.03 |
| 2012-02-09 | 74.06 | -56.44 | -74.98 |
| 2012-02-08 | 74.06 | -59.51 | -76.74 |
| 2012-02-07 | 71.19 | -59.51 | -76.35 |
| 2012-02-06 | 71.60 | -59.51 | -76.40 |
| 2012-02-03 | 71.60 | -59.51 | -76.40 |
| 2012-02-02 | 71.60 | -60.74 | -77.12 |
| 2012-02-01 | 68.72 | -60.74 | -76.73 |
| 2012-01-31 | 68.31 | -58.28 | -75.21 |
| 2012-01-30 | 67.08 | -57.67 | -74.66 |
| 2012-01-27 | 69.95 | -57.67 | -75.09 |
| 2012-01-26 | 69.13 | -55.83 | -73.88 |
| 2012-01-20 | 66.26 | -55.83 | -73.43 |
| 2012-01-19 | 65.44 | -55.83 | -73.30 |
| 2012-01-18 | 63.22 | -55.21 | -72.56 |
| 2012-01-17 | 62.73 | -56.44 | -73.23 |
| 2012-01-16 | 57.31 | -56.44 | -72.31 |
| 2012-01-13 | 59.12 | -56.44 | -72.62 |
| 2012-01-12 | 58.30 | -58.28 | -73.65 |
| 2012-01-11 | 58.79 | -58.28 | -73.73 |
| 2012-01-10 | 57.31 | -58.90 | -73.87 |
| 2012-01-09 | 56.65 | -59.51 | -74.15 |
| 2012-01-06 | 53.86 | -58.28 | -72.89 |
| 2012-01-05 | 56.00 | -58.28 | -73.26 |
| 2012-01-04 | 55.18 | -58.90 | -73.51 |
| 2012-01-03 | 56.16 | -58.90 | -73.68 |
| 2011-12-30 | 52.55 | -59.51 | -73.46 |
| 2011-12-29 | 52.06 | -60.12 | -73.77 |
| 2011-12-28 | 53.21 | -60.12 | -73.97 |
| 2011-12-23 | 54.19 | -59.51 | -73.74 |
| 2011-12-22 | 52.06 | -59.51 | -73.37 |
| 2011-12-21 | 52.22 | -58.28 | -72.59 |
| 2011-12-20 | 49.59 | -58.28 | -72.11 |
| 2011-12-19 | 49.59 | -58.28 | -72.11 |
| 2011-12-16 | 51.56 | -59.51 | -73.28 |
| 2011-12-15 | 49.26 | -60.12 | -73.28 |
| 2011-12-14 | 51.73 | -58.28 | -72.50 |
| 2011-12-13 | 52.71 | -58.28 | -72.68 |
| 2011-12-12 | 53.37 | -58.28 | -72.80 |
| 2011-12-09 | 53.53 | -58.28 | -72.83 |
| 2011-12-08 | 58.13 | -60.74 | -75.17 |
| 2011-12-07 | 59.12 | -60.74 | -75.32 |
| 2011-12-06 | 56.65 | -60.74 | -74.94 |
| 2011-12-05 | 58.79 | -59.51 | -74.50 |
| 2011-12-02 | 57.80 | -59.51 | -74.34 |
| 2011-12-01 | 57.31 | -59.51 | -74.26 |
| 2011-11-30 | 48.61 | -60.74 | -73.58 |
| 2011-11-29 | 50.91 | -59.51 | -73.17 |
| 2011-11-28 | 49.26 | -59.51 | -72.87 |
| 2011-11-25 | 46.31 | -58.28 | -71.49 |
| 2011-11-24 | 48.44 | -59.51 | -72.72 |
| 2011-11-23 | 47.62 | -59.51 | -72.57 |
| 2011-11-22 | 50.74 | -59.51 | -73.14 |
| 2011-11-21 | 50.58 | -57.06 | -71.48 |
| 2011-11-18 | 52.71 | -55.83 | -71.08 |
| 2011-11-17 | 55.18 | -55.21 | -71.14 |
| 2011-11-16 | 56.16 | -55.83 | -71.71 |
| 2011-11-15 | 59.45 | -55.83 | -72.30 |
| 2011-11-14 | 61.42 | -58.28 | -74.16 |
| 2011-11-11 | 57.97 | -58.28 | -73.59 |
| 2011-11-10 | 56.33 | -57.67 | -72.92 |
| 2011-11-09 | 65.03 | -56.44 | -73.61 |
| 2011-11-08 | 62.57 | -55.21 | -72.45 |
| 2011-11-07 | 62.24 | -55.21 | -72.40 |
| 2011-11-04 | 63.71 | -55.21 | -72.64 |
| 2011-11-03 | 58.46 | -57.67 | -73.29 |
| 2011-11-02 | 63.06 | -54.60 | -72.16 |
| 2011-11-01 | 59.61 | -53.37 | -70.79 |
| 2011-10-31 | 63.88 | -57.06 | -73.79 |
| 2011-10-28 | 65.44 | -57.67 | -74.41 |
| 2011-10-27 | 62.23 | -59.51 | -75.04 |
| 2011-10-26 | 57.51 | -61.35 | -75.46 |
| 2011-10-25 | 56.55 | -61.35 | -75.31 |
| 2011-10-24 | 55.26 | -61.35 | -75.11 |
| 2011-10-21 | 49.34 | -62.58 | -74.94 |
| 2011-10-20 | 48.85 | -63.19 | -75.27 |
| 2011-10-19 | 51.26 | -59.51 | -73.23 |
| 2011-10-18 | 49.18 | -61.35 | -74.09 |
| 2011-10-17 | 55.74 | -58.28 | -73.21 |
| 2011-10-14 | 52.70 | -61.35 | -74.69 |
| 2011-10-13 | 55.10 | -59.51 | -73.89 |
| 2011-10-12 | 51.58 | -60.74 | -74.10 |
| 2011-10-11 | 49.98 | -60.74 | -73.82 |
| 2011-10-10 | 46.61 | -63.19 | -74.89 |
| 2011-10-07 | 46.45 | -65.64 | -76.54 |
| 2011-10-06 | 42.29 | -65.03 | -75.42 |
| 2011-10-04 | 34.75 | -63.19 | -72.68 |
| 2011-10-03 | 39.24 | -63.19 | -73.56 |
| 2011-09-30 | 45.33 | -61.35 | -73.41 |
| 2011-09-28 | 48.85 | -59.51 | -72.80 |
| 2011-09-27 | 49.82 | -59.51 | -72.97 |
| 2011-09-26 | 44.05 | -57.06 | -70.19 |
| 2011-09-23 | 46.13 | -55.83 | -69.77 |
| 2011-09-22 | 48.21 | -54.60 | -69.37 |
| 2011-09-21 | 55.26 | -54.60 | -70.76 |
| 2011-09-20 | 57.19 | -52.15 | -69.56 |
| 2011-09-19 | 55.90 | -57.06 | -72.45 |
| 2011-09-16 | 60.63 | -55.83 | -72.50 |
| 2011-09-15 | 58.63 | -55.83 | -72.15 |
| 2011-09-14 | 57.51 | -54.60 | -71.18 |
| 2011-09-12 | 57.03 | -52.15 | -69.53 |
| 2011-09-09 | 63.44 | -52.15 | -70.72 |
| 2011-09-08 | 63.84 | -52.15 | -70.79 |
| 2011-09-07 | 64.64 | -52.76 | -71.31 |
| 2011-09-06 | 61.83 | -52.76 | -70.81 |
| 2011-09-05 | 61.43 | -52.15 | -70.36 |
| 2011-09-02 | 65.84 | -52.15 | -71.15 |
| 2011-09-01 | 68.64 | -52.76 | -71.99 |
| 2011-08-31 | 68.24 | -52.15 | -71.56 |
| 2011-08-30 | 65.84 | -52.15 | -71.15 |
| 2011-08-29 | 63.04 | -47.85 | -68.01 |
| 2011-08-26 | 60.23 | -51.53 | -69.75 |
| 2011-08-25 | 61.83 | -51.53 | -70.05 |
| 2011-08-24 | 59.75 | -53.99 | -71.20 |
| 2011-08-23 | 62.63 | -50.92 | -69.82 |
| 2011-08-22 | 59.75 | -51.53 | -69.66 |
| 2011-08-19 | 58.95 | -49.08 | -67.96 |
| 2011-08-18 | 63.44 | -47.85 | -68.09 |
| 2011-08-17 | 66.24 | -47.85 | -68.63 |
| 2011-08-16 | 65.44 | -47.85 | -68.48 |
| 2011-08-15 | 65.84 | -47.24 | -68.19 |
| 2011-08-12 | 60.63 | -50.31 | -69.06 |
| 2011-08-11 | 60.63 | -48.47 | -67.92 |
| 2011-08-10 | 61.83 | -47.85 | -67.78 |
| 2011-08-09 | 58.31 | -47.85 | -67.06 |
| 2011-08-08 | 67.84 | -47.24 | -68.57 |
| 2011-08-05 | 71.05 | -47.24 | -69.15 |
| 2011-08-04 | 78.66 | -39.26 | -66.00 |
| 2011-08-03 | 79.86 | -39.26 | -66.23 |
| 2011-08-02 | 83.06 | -37.42 | -65.82 |
| 2011-08-01 | 85.47 | -39.26 | -67.25 |
| 2011-07-29 | 83.06 | -41.10 | -67.83 |
| 2011-07-28 | 84.27 | -38.65 | -66.71 |
| 2011-07-27 | 84.27 | -38.65 | -66.71 |
| 2011-07-26 | 83.87 | -36.20 | -65.30 |
| 2011-07-25 | 82.26 | -36.20 | -64.99 |
| 2011-07-22 | 83.46 | -38.65 | -66.56 |
| 2011-07-21 | 79.46 | -36.20 | -64.45 |
| 2011-07-20 | 79.86 | -34.97 | -63.84 |
| 2011-07-19 | 79.06 | -37.42 | -65.05 |
| 2011-07-18 | 77.86 | -36.20 | -64.13 |
| 2011-07-15 | 78.66 | -36.20 | -64.29 |
| 2011-07-14 | 79.46 | -34.97 | -63.76 |
| 2011-07-13 | 79.06 | -34.97 | -63.68 |
| 2011-07-12 | 77.06 | -33.74 | -62.58 |
| 2011-07-11 | 82.66 | -32.52 | -63.06 |
| 2011-07-08 | 85.47 | -32.52 | -63.61 |
| 2011-07-07 | 83.87 | -30.06 | -61.96 |
| 2011-07-06 | 84.27 | -31.29 | -62.71 |
| 2011-07-05 | 86.27 | -31.29 | -63.11 |
| 2011-07-04 | 86.27 | -31.29 | -63.11 |
| 2011-06-30 | 83.06 | -31.29 | -62.47 |
| 2011-06-29 | 80.26 | -31.29 | -61.88 |
| 2011-06-28 | 80.66 | -31.29 | -61.97 |
| 2011-06-27 | 80.26 | -30.06 | -61.20 |
| 2011-06-24 | 81.06 | -28.83 | -60.70 |
| 2011-06-23 | 77.86 | -31.29 | -61.37 |
| 2011-06-22 | 78.66 | -31.29 | -61.54 |
| 2011-06-21 | 78.66 | -28.83 | -60.17 |
| 2011-06-20 | 76.65 | -32.52 | -61.80 |
| 2011-06-17 | 77.46 | -32.52 | -61.97 |
| 2011-06-16 | 79.46 | -32.52 | -62.40 |
| 2011-06-15 | 82.26 | -28.83 | -60.95 |
| 2011-06-14 | 83.46 | -28.83 | -61.21 |
| 2011-06-13 | 83.46 | -28.83 | -61.21 |
| 2011-06-10 | 82.66 | -32.52 | -63.06 |
| 2011-06-09 | 84.27 | -32.52 | -63.38 |
| 2011-06-08 | 84.67 | -27.61 | -60.80 |
| 2011-06-07 | 86.27 | -27.61 | -61.14 |
| 2011-06-03 | 87.07 | -25.15 | -59.99 |
| 2011-06-02 | 89.07 | -25.15 | -60.41 |
| 2011-06-01 | 91.88 | -25.15 | -60.99 |
| 2011-05-31 | 92.68 | -25.15 | -61.15 |
| 2011-05-30 | 88.27 | -23.93 | -59.59 |
| 2011-05-27 | 87.87 | -26.38 | -60.81 |
| 2011-05-26 | 85.47 | -25.15 | -59.64 |
| 2011-05-25 | 84.67 | -26.38 | -60.13 |
| 2011-05-24 | 84.67 | -26.38 | -60.13 |
| 2011-05-23 | 84.27 | -23.93 | -58.72 |
| 2011-05-20 | 88.27 | -21.47 | -58.29 |
| 2011-05-19 | 87.87 | -20.25 | -57.55 |
| 2011-05-18 | 86.27 | -19.02 | -56.52 |
| 2011-05-17 | 85.07 | -17.79 | -55.58 |
| 2011-05-16 | 85.87 | -16.56 | -55.11 |
| 2011-05-13 | 88.67 | -23.93 | -59.68 |
| 2011-05-12 | 86.27 | -27.61 | -61.14 |
| 2011-05-11 | 88.27 | -27.61 | -61.55 |
| 2011-05-09 | 88.27 | -27.61 | -61.55 |
| 2011-05-06 | 86.67 | -26.38 | -60.56 |
| 2011-05-05 | 87.47 | -26.38 | -60.73 |
| 2011-05-04 | 87.47 | -28.83 | -62.04 |
| 2011-05-03 | 90.27 | -25.15 | -60.66 |
| 2011-04-29 | 90.68 | -26.38 | -61.39 |
| 2011-04-28 | 91.88 | -27.61 | -62.27 |
| 2011-04-27 | 92.44 | -27.61 | -62.38 |
| 2011-04-26 | 93.23 | -27.61 | -62.54 |
| 2011-04-21 | 94.43 | -26.38 | -62.14 |
| 2011-04-20 | 92.04 | -20.25 | -58.47 |
| 2011-04-19 | 89.25 | -28.83 | -62.40 |
| 2011-04-18 | 91.64 | -28.83 | -62.87 |
| 2011-04-15 | 92.84 | -30.06 | -63.73 |
| 2011-04-14 | 92.84 | -31.29 | -64.37 |
| 2011-04-13 | 94.43 | -28.83 | -63.40 |
| 2011-04-12 | 92.84 | -30.06 | -63.73 |
| 2011-04-11 | 95.62 | -28.83 | -63.62 |
| 2011-04-08 | 96.42 | -27.61 | -63.14 |
| 2011-04-07 | 95.62 | -30.06 | -64.25 |
| 2011-04-06 | 95.23 | -31.29 | -64.80 |
| 2011-04-04 | 94.03 | -28.83 | -63.32 |
| 2011-04-01 | 91.24 | -30.06 | -63.43 |
| 2011-03-31 | 89.25 | -28.83 | -62.40 |
| 2011-03-30 | 88.45 | -31.29 | -63.54 |
| 2011-03-29 | 85.66 | -30.06 | -62.33 |
| 2011-03-28 | 85.66 | -27.61 | -61.01 |
| 2011-03-25 | 86.06 | -26.38 | -60.43 |
| 2011-03-24 | 84.47 | -27.61 | -60.76 |
| 2011-03-23 | 83.67 | -28.83 | -61.25 |
| 2011-03-22 | 83.27 | -28.83 | -61.17 |
| 2011-03-21 | 82.48 | -25.15 | -58.98 |
| 2011-03-18 | 79.69 | -28.83 | -60.39 |
| 2011-03-17 | 79.29 | -31.29 | -61.68 |
| 2011-03-16 | 82.48 | -27.61 | -60.33 |
| 2011-03-15 | 82.08 | -26.38 | -59.57 |
| 2011-03-14 | 87.26 | -25.15 | -60.03 |
| 2011-03-11 | 86.46 | -22.70 | -58.54 |
| 2011-03-10 | 89.25 | -22.70 | -59.15 |
| 2011-03-09 | 91.24 | -22.70 | -59.58 |
| 2011-03-08 | 90.45 | -23.93 | -60.05 |
| 2011-03-07 | 86.86 | -23.93 | -59.29 |
| 2011-03-04 | 88.05 | -25.15 | -60.20 |
| 2011-03-03 | 85.66 | -23.93 | -59.03 |
| 2011-03-02 | 84.47 | -23.93 | -58.76 |
| 2011-03-01 | 88.05 | -22.70 | -58.89 |
| 2011-02-28 | 87.66 | -23.93 | -59.46 |
| 2011-02-25 | 84.87 | -22.70 | -58.19 |
| 2011-02-24 | 81.28 | -23.93 | -58.04 |
| 2011-02-23 | 84.07 | -20.25 | -56.67 |
| 2011-02-22 | 84.47 | -20.25 | -56.77 |
| 2011-02-21 | 88.45 | -16.56 | -55.73 |
| 2011-02-18 | 89.25 | -17.79 | -56.56 |
| 2011-02-17 | 86.86 | -19.02 | -56.66 |
| 2011-02-16 | 85.66 | -15.34 | -54.40 |
| 2011-02-15 | 83.67 | -17.79 | -55.24 |
| 2011-02-14 | 85.27 | -15.34 | -54.30 |
| 2011-02-11 | 83.27 | -16.56 | -54.47 |
| 2011-02-10 | 82.08 | -16.56 | -54.18 |
| 2011-02-09 | 85.66 | -16.56 | -55.06 |
| 2011-02-08 | 88.05 | -15.34 | -54.98 |
| 2011-02-07 | 88.85 | -15.34 | -55.17 |
| 2011-02-02 | 91.64 | -10.43 | -53.26 |
| 2011-02-01 | 88.45 | -14.11 | -54.42 |
| 2011-01-31 | 88.45 | -14.11 | -54.42 |
| 2011-01-28 | 89.25 | -14.11 | -54.62 |
| 2011-01-27 | 90.84 | -11.66 | -53.71 |
| 2011-01-26 | 91.24 | -12.88 | -54.45 |
| 2011-01-25 | 90.84 | -10.43 | -53.07 |
| 2011-01-24 | 90.84 | -10.43 | -53.07 |
| 2011-01-21 | 91.64 | -10.43 | -53.26 |
| 2011-01-20 | 92.44 | -10.43 | -53.45 |
| 2011-01-19 | 95.62 | -9.20 | -53.59 |
| 2011-01-18 | 94.03 | -10.43 | -53.84 |
| 2011-01-17 | 94.03 | -10.43 | -53.84 |
| 2011-01-14 | 94.83 | -10.43 | -54.03 |
| 2011-01-13 | 94.43 | -11.66 | -54.56 |
| 2011-01-12 | 93.63 | -11.66 | -54.38 |
| 2011-01-11 | 90.84 | -11.66 | -53.71 |
| 2011-01-10 | 88.85 | -10.43 | -52.57 |
| 2011-01-07 | 90.05 | -10.43 | -52.87 |
| 2011-01-06 | 90.84 | -10.43 | -53.07 |
| 2011-01-05 | 90.45 | -11.66 | -53.61 |
| 2011-01-04 | 89.65 | -10.43 | -52.77 |
| 2011-01-03 | 88.05 | -7.98 | -51.07 |
| 2010-12-31 | 84.87 | -7.98 | -50.22 |
| 2010-12-30 | 84.47 | -6.75 | -49.45 |
| 2010-12-29 | 84.47 | -11.66 | -52.11 |
| 2010-12-28 | 81.68 | -12.88 | -52.05 |
| 2010-12-24 | 83.27 | -9.20 | -50.46 |
| 2010-12-23 | 83.67 | -11.66 | -51.90 |
| 2010-12-22 | 84.87 | -6.75 | -49.56 |
| 2010-12-21 | 84.87 | -9.20 | -50.89 |
| 2010-12-20 | 81.68 | -11.66 | -51.37 |
| 2010-12-17 | 82.08 | -11.66 | -51.48 |
| 2010-12-16 | 81.68 | -9.20 | -50.02 |
| 2010-12-15 | 83.67 | -10.43 | -51.23 |
| 2010-12-14 | 88.05 | -10.43 | -52.37 |
| 2010-12-13 | 87.26 | -10.43 | -52.17 |
| 2010-12-10 | 86.06 | -9.20 | -51.20 |
| 2010-12-09 | 85.66 | -6.75 | -49.77 |
| 2010-12-08 | 84.87 | -7.98 | -50.22 |
| 2010-12-07 | 88.05 | -6.75 | -50.41 |
| 2010-12-06 | 86.06 | -10.43 | -51.86 |
| 2010-12-03 | 87.66 | -5.52 | -49.65 |
| 2010-12-02 | 88.05 | -3.07 | -48.46 |
| 2010-12-01 | 86.46 | -9.20 | -51.30 |
| 2010-11-30 | 84.87 | -14.11 | -53.54 |
| 2010-11-29 | 86.06 | -11.66 | -52.52 |
| 2010-11-26 | 83.27 | -10.43 | -51.13 |
| 2010-11-25 | 84.87 | -11.66 | -52.21 |
| 2010-11-24 | 84.87 | -11.66 | -52.21 |
| 2010-11-23 | 83.67 | -11.66 | -51.90 |
| 2010-11-22 | 88.85 | -6.75 | -50.62 |
| 2010-11-19 | 89.25 | -5.52 | -50.08 |
| 2010-11-18 | 89.25 | -4.29 | -49.43 |
| 2010-11-17 | 86.06 | -5.52 | -49.22 |
| 2010-11-16 | 89.65 | -4.29 | -49.54 |
| 2010-11-15 | 92.44 | -3.07 | -49.63 |
| 2010-11-12 | 94.03 | -4.29 | -50.68 |
| 2010-11-11 | 98.02 | 1.84 | -48.57 |
| 2010-11-10 | 96.42 | -1.84 | -50.03 |
| 2010-11-09 | 98.41 | -4.29 | -51.76 |
| 2010-11-08 | 100.01 | -4.29 | -52.15 |
| 2010-11-05 | 99.21 | -6.75 | -53.19 |
| 2010-11-04 | 96.02 | -4.29 | -51.18 |
| 2010-11-03 | 93.23 | -3.07 | -49.84 |
| 2010-11-02 | 89.25 | -4.29 | -49.43 |
| 2010-11-01 | 89.65 | -4.29 | -49.54 |
| 2010-10-29 | 84.47 | -5.52 | -48.78 |
| 2010-10-28 | 85.98 | -5.52 | -49.20 |
| 2010-10-27 | 85.59 | -5.52 | -49.09 |
| 2010-10-26 | 88.72 | 0.61 | -46.69 |
| 2010-10-25 | 89.11 | 3.07 | -45.50 |
| 2010-10-22 | 87.94 | 3.07 | -45.16 |
| 2010-10-21 | 89.50 | -0.61 | -47.55 |
| 2010-10-20 | 88.72 | 0.61 | -46.69 |
| 2010-10-19 | 90.28 | -5.52 | -50.35 |
| 2010-10-18 | 87.94 | -7.98 | -51.03 |
| 2010-10-15 | 90.28 | -6.75 | -50.99 |
| 2010-10-14 | 90.67 | -6.75 | -51.09 |
| 2010-10-13 | 87.94 | -7.98 | -51.03 |
| 2010-10-12 | 85.20 | -6.75 | -49.65 |
| 2010-10-11 | 85.98 | -6.75 | -49.86 |
| 2010-10-08 | 83.64 | -7.98 | -49.89 |
| 2010-10-07 | 83.25 | -6.75 | -49.11 |
| 2010-10-06 | 83.64 | -6.75 | -49.22 |
| 2010-10-05 | 80.90 | -9.20 | -49.81 |
| 2010-10-04 | 80.90 | -9.20 | -49.81 |
| 2010-09-30 | 79.34 | -6.75 | -48.00 |
| 2010-09-29 | 79.34 | -9.20 | -49.37 |
| 2010-09-28 | 77.00 | -10.43 | -49.39 |
| 2010-09-27 | 78.95 | -7.98 | -48.58 |
| 2010-09-24 | 77.39 | -10.43 | -49.51 |
| 2010-09-22 | 76.61 | -7.98 | -47.89 |
| 2010-09-21 | 76.61 | -7.98 | -47.89 |
| 2010-09-20 | 75.82 | -6.75 | -46.96 |
| 2010-09-17 | 75.82 | -1.84 | -44.17 |
| 2010-09-16 | 73.87 | -3.07 | -44.25 |
| 2010-09-15 | 74.26 | -4.29 | -45.08 |
| 2010-09-14 | 73.87 | -7.98 | -47.07 |
| 2010-09-13 | 73.87 | -5.52 | -45.66 |
| 2010-09-10 | 70.35 | 0.61 | -40.94 |
| 2010-09-09 | 69.57 | -6.75 | -45.01 |
| 2010-09-08 | 68.79 | -15.34 | -49.84 |
| 2010-09-07 | 71.53 | -20.25 | -53.50 |
| 2010-09-06 | 71.14 | -23.93 | -55.55 |
| 2010-09-03 | 68.01 | -21.47 | -53.26 |
| 2010-09-02 | 67.23 | -22.70 | -53.78 |
| 2010-09-01 | 64.49 | -22.70 | -53.01 |
| 2010-08-31 | 63.32 | -22.70 | -52.67 |
| 2010-08-30 | 65.27 | -25.15 | -54.71 |
| 2010-08-27 | 64.10 | -22.70 | -52.90 |
| 2010-08-26 | 64.88 | -20.25 | -51.63 |
| 2010-08-25 | 64.10 | -20.25 | -51.40 |
| 2010-08-24 | 64.88 | -20.25 | -51.63 |
| 2010-08-23 | 66.84 | -19.02 | -51.46 |
| 2010-08-20 | 67.23 | -17.79 | -50.84 |
| 2010-08-19 | 68.01 | -19.02 | -51.80 |
| 2010-08-18 | 67.62 | -20.25 | -52.42 |
| 2010-08-17 | 68.40 | -17.79 | -51.18 |
| 2010-08-16 | 68.01 | -17.79 | -51.07 |
| 2010-08-13 | 67.62 | -17.79 | -50.96 |
| 2010-08-12 | 68.01 | -17.79 | -51.07 |
| 2010-08-11 | 69.96 | -16.56 | -50.91 |
| 2010-08-10 | 70.75 | -16.56 | -51.13 |
| 2010-08-09 | 73.48 | -12.88 | -49.78 |
| 2010-08-06 | 72.70 | -10.43 | -48.13 |
| 2010-08-05 | 71.92 | -7.98 | -46.47 |
| 2010-08-04 | 71.53 | -12.88 | -49.21 |
| 2010-08-03 | 71.14 | -10.43 | -47.66 |
| 2010-08-02 | 70.35 | -17.79 | -51.74 |
| 2010-07-30 | 67.23 | -15.34 | -49.37 |
| 2010-07-29 | 68.40 | -16.56 | -50.45 |
| 2010-07-28 | 68.40 | -19.02 | -51.91 |
| 2010-07-27 | 67.23 | -17.79 | -50.84 |
| 2010-07-26 | 66.06 | -17.79 | -50.49 |
| 2010-07-23 | 66.06 | -14.11 | -48.28 |
| 2010-07-22 | 64.10 | -11.66 | -46.17 |
| 2010-07-21 | 63.71 | -10.43 | -45.29 |
| 2010-07-20 | 61.37 | -5.52 | -41.45 |
| 2010-07-19 | 59.80 | -28.83 | -55.47 |
| 2010-07-16 | 61.37 | -30.06 | -56.66 |
| 2010-07-15 | 61.37 | -25.15 | -53.62 |
| 2010-07-14 | 64.10 | -30.06 | -57.38 |
| 2010-07-13 | 62.54 | -28.83 | -56.22 |
| 2010-07-12 | 63.32 | -28.83 | -56.43 |
| 2010-07-09 | 62.54 | -28.83 | -56.22 |
| 2010-07-08 | 59.41 | -30.06 | -56.13 |
| 2010-07-07 | 58.24 | -27.61 | -54.25 |
| 2010-07-06 | 59.80 | -30.06 | -56.23 |
| 2010-07-05 | 57.85 | -27.61 | -54.14 |
| 2010-07-02 | 58.24 | -28.83 | -55.03 |
| 2010-06-30 | 60.59 | -28.83 | -55.68 |
| 2010-06-29 | 60.98 | -28.83 | -55.79 |
| 2010-06-28 | 65.27 | -27.61 | -56.20 |
| 2010-06-25 | 64.49 | -28.83 | -56.74 |
| 2010-06-24 | 64.49 | -28.83 | -56.74 |
| 2010-06-23 | 66.06 | -28.83 | -57.14 |
| 2010-06-22 | 66.06 | -27.61 | -56.40 |
| 2010-06-21 | 66.84 | -26.38 | -55.87 |
| 2010-06-18 | 61.37 | -27.61 | -55.14 |
| 2010-06-17 | 60.59 | -27.61 | -54.92 |
| 2010-06-15 | 60.20 | -27.61 | -54.81 |
| 2010-06-14 | 59.80 | -27.61 | -54.70 |
| 2010-06-11 | 58.24 | -25.15 | -52.70 |
| 2010-06-10 | 56.68 | -28.83 | -54.58 |
| 2010-06-09 | 56.68 | -26.38 | -53.01 |
| 2010-06-08 | 55.19 | -25.15 | -51.77 |
| 2010-06-07 | 54.26 | -23.93 | -50.68 |
| 2010-06-04 | 57.85 | -21.47 | -50.25 |
| 2010-06-03 | 57.46 | -21.47 | -50.13 |
| 2010-06-02 | 55.04 | -22.70 | -50.14 |
| 2010-06-01 | 55.19 | -21.47 | -49.40 |
| 2010-05-31 | 57.07 | -21.47 | -50.00 |
| 2010-05-28 | 57.07 | -20.25 | -49.22 |
| 2010-05-27 | 54.88 | -26.38 | -52.47 |
| 2010-05-26 | 52.54 | -25.15 | -50.93 |
| 2010-05-25 | 50.97 | -26.38 | -51.24 |
| 2010-05-24 | 55.98 | -22.70 | -50.44 |
| 2010-05-20 | 55.35 | -25.15 | -51.82 |
| 2010-05-19 | 55.35 | -20.25 | -48.66 |
| 2010-05-18 | 57.85 | -20.25 | -49.47 |
| 2010-05-17 | 55.66 | -19.02 | -47.98 |
| 2010-05-14 | 59.02 | -12.88 | -45.22 |
| 2010-05-13 | 60.98 | -14.11 | -46.64 |
| 2010-05-12 | 59.41 | -16.56 | -47.66 |
| 2010-05-11 | 59.02 | -14.11 | -45.99 |
| 2010-05-10 | 61.37 | -14.11 | -46.77 |
| 2010-05-07 | 57.07 | -19.02 | -48.44 |
| 2010-05-06 | 59.02 | -20.25 | -49.85 |
| 2010-05-05 | 60.20 | -15.34 | -47.15 |
| 2010-05-04 | 63.32 | -9.20 | -44.41 |
| 2010-05-03 | 63.71 | -7.98 | -43.79 |
| 2010-04-30 | 66.06 | -4.29 | -42.37 |
| 2010-04-29 | 63.32 | -1.84 | -39.90 |
| 2010-04-28 | 64.73 | -3.07 | -41.16 |
| 2010-04-27 | 66.67 | 3.07 | -38.16 |
| 2010-04-26 | 69.00 | 6.75 | -36.84 |
| 2010-04-23 | 67.06 | 4.29 | -37.57 |
| 2010-04-22 | 68.22 | 3.07 | -38.73 |
| 2010-04-21 | 68.61 | 5.52 | -37.42 |
| 2010-04-20 | 69.39 | 7.98 | -36.26 |
| 2010-04-19 | 68.22 | 4.29 | -38.00 |
| 2010-04-16 | 71.72 | 10.43 | -35.69 |
| 2010-04-15 | 73.66 | 10.43 | -36.41 |
| 2010-04-14 | 73.66 | 12.88 | -35.00 |
| 2010-04-13 | 73.66 | 14.11 | -34.29 |
| 2010-04-12 | 74.05 | 11.66 | -35.85 |
| 2010-04-09 | 74.05 | 15.34 | -33.73 |
| 2010-04-08 | 71.33 | 14.11 | -33.40 |
| 2010-04-07 | 71.72 | 12.88 | -34.26 |
| 2010-04-01 | 69.39 | 15.34 | -31.91 |
| 2010-03-31 | 66.67 | 16.56 | -30.06 |
| 2010-03-30 | 67.45 | 15.34 | -31.12 |
| 2010-03-29 | 66.67 | 17.79 | -29.33 |
| 2010-03-26 | 64.73 | 20.25 | -27.00 |
| 2010-03-25 | 62.79 | 21.47 | -25.38 |
| 2010-03-24 | 65.12 | 23.93 | -24.95 |
| 2010-03-23 | 64.73 | 16.56 | -29.24 |
| 2010-03-22 | 64.34 | 16.56 | -29.07 |
| 2010-03-19 | 67.06 | 21.47 | -27.29 |
| 2010-03-18 | 67.06 | 19.02 | -28.76 |
| 2010-03-17 | 67.84 | 20.25 | -28.36 |
| 2010-03-16 | 64.73 | 20.25 | -27.00 |
| 2010-03-15 | 65.50 | 21.47 | -26.60 |
| 2010-03-12 | 65.89 | 21.47 | -26.78 |
| 2010-03-11 | 66.28 | 25.15 | -24.73 |
| 2010-03-10 | 66.28 | 25.15 | -24.73 |
| 2010-03-09 | 66.28 | 21.47 | -26.95 |
| 2010-03-08 | 65.89 | 26.38 | -23.82 |
| 2010-03-05 | 62.79 | 22.70 | -24.63 |
| 2010-03-04 | 61.23 | 25.15 | -22.38 |
| 2010-03-03 | 63.56 | 22.70 | -24.98 |
| 2010-03-02 | 63.95 | 26.38 | -22.92 |
| 2010-03-01 | 64.73 | 28.83 | -21.79 |
| 2010-02-26 | 61.62 | 27.61 | -21.04 |
| 2010-02-25 | 59.68 | 25.15 | -21.62 |
| 2010-02-24 | 60.45 | 21.47 | -24.29 |
| 2010-02-23 | 61.23 | 22.70 | -23.90 |
| 2010-02-22 | 59.29 | 16.56 | -26.82 |
| 2010-02-19 | 55.79 | 19.02 | -23.60 |
| 2010-02-18 | 59.68 | 21.47 | -23.93 |
| 2010-02-17 | 60.84 | 23.93 | -22.95 |
| 2010-02-12 | 58.90 | 27.61 | -19.69 |
| 2010-02-11 | 58.90 | 23.93 | -22.01 |
| 2010-02-10 | 56.18 | 17.79 | -24.58 |
| 2010-02-09 | 54.78 | 17.79 | -23.90 |
| 2010-02-08 | 53.23 | 16.56 | -23.93 |
| 2010-02-05 | 54.32 | 19.02 | -22.87 |
| 2010-02-04 | 59.29 | 21.47 | -23.74 |
| 2010-02-03 | 62.01 | 20.25 | -25.78 |
| 2010-02-02 | 58.90 | 20.25 | -24.33 |
| 2010-02-01 | 58.51 | 25.15 | -21.04 |
| 2010-01-29 | 57.35 | 28.83 | -18.12 |
| 2010-01-28 | 59.29 | 33.74 | -16.04 |
| 2010-01-27 | 56.96 | 23.93 | -21.04 |
| 2010-01-26 | 57.73 | 14.11 | -27.66 |
| 2010-01-25 | 61.23 | 19.02 | -26.18 |
| 2010-01-22 | 62.79 | 23.93 | -23.87 |
| 2010-01-21 | 63.17 | 30.06 | -20.29 |
| 2010-01-20 | 66.28 | 30.06 | -21.78 |
| 2010-01-19 | 69.39 | 36.20 | -19.60 |
| 2010-01-18 | 67.84 | 37.42 | -18.12 |
| 2010-01-15 | 69.39 | 39.88 | -17.42 |
| 2010-01-14 | 69.78 | 41.10 | -16.89 |
| 2010-01-13 | 70.17 | 44.79 | -14.92 |
| 2010-01-12 | 74.05 | 43.56 | -17.52 |
| 2010-01-11 | 75.61 | 47.24 | -16.15 |
| 2010-01-08 | 74.83 | 44.79 | -17.18 |
| 2010-01-07 | 74.44 | 46.01 | -16.30 |
| 2010-01-06 | 75.61 | 49.69 | -14.76 |
| 2010-01-05 | 74.44 | 46.01 | -16.30 |
| 2010-01-04 | 70.56 | 38.65 | -18.71 |
| 2009-12-31 | 70.94 | 42.33 | -16.74 |
| 2009-12-30 | 68.61 | 37.42 | -18.50 |
| 2009-12-29 | 67.84 | 30.06 | -22.51 |
| 2009-12-28 | 67.84 | 30.06 | -22.51 |
| 2009-12-24 | 68.22 | 33.74 | -20.50 |
| 2009-12-23 | 66.28 | 30.06 | -21.78 |
| 2009-12-22 | 64.73 | 32.52 | -19.56 |
| 2009-12-21 | 63.95 | 34.97 | -17.68 |
| 2009-12-18 | 65.50 | 38.65 | -16.23 |
| 2009-12-17 | 67.06 | 28.83 | -22.88 |
| 2009-12-16 | 69.00 | 57.06 | -7.07 |
| 2009-12-15 | 70.56 | 69.33 | -0.72 |
| 2009-12-14 | 72.50 | 71.78 | -0.42 |
| 2009-12-11 | 71.72 | 71.78 | 0.03 |
| 2009-12-10 | 69.78 | 66.87 | -1.71 |
| 2009-12-09 | 70.17 | 73.01 | 1.67 |
| 2009-12-08 | 72.50 | 77.91 | 3.14 |
| 2009-12-07 | 74.83 | 79.14 | 2.47 |
| 2009-12-04 | 76.38 | 82.82 | 3.65 |
| 2009-12-03 | 75.99 | 84.05 | 4.58 |
| 2009-12-02 | 74.05 | 86.50 | 7.15 |
| 2009-12-01 | 72.89 | 93.87 | 12.13 |
| 2009-11-30 | 70.94 | 79.14 | 4.80 |
| 2009-11-27 | 65.50 | 77.91 | 7.50 |
| 2009-11-26 | 73.66 | 85.28 | 6.69 |
| 2009-11-25 | 77.16 | 79.14 | 1.12 |
| 2009-11-24 | 75.61 | 81.60 | 3.41 |
| 2009-11-23 | 77.94 | 84.05 | 3.43 |
| 2009-11-20 | 75.22 | 84.05 | 5.04 |
| 2009-11-19 | 76.38 | 64.42 | -6.78 |
| 2009-11-18 | 78.33 | 69.33 | -5.05 |
| 2009-11-17 | 78.71 | 76.69 | -1.13 |
| 2009-11-16 | 79.10 | 82.82 | 2.08 |
| 2009-11-13 | 75.99 | 79.14 | 1.79 |
| 2009-11-12 | 74.83 | 73.01 | -1.04 |
| 2009-11-11 | 76.38 | 85.28 | 5.04 |
| 2009-11-10 | 73.66 | 87.73 | 8.10 |
| 2009-11-09 | 73.66 | 53.37 | -11.68 |
| 2009-11-06 | 70.56 | 54.60 | -9.35 |
| 2009-11-05 | 67.06 | 70.55 | 2.09 |
| 2009-11-04 | 68.61 | 71.78 | 1.88 |
| 2009-11-03 | 65.50 | 65.64 | 0.08 |
| 2009-11-02 | 69.00 | 42.33 | -15.78 |
| 2009-10-30 | 69.78 | 30.06 | -23.39 |
| 2009-10-29 | 66.28 | 16.56 | -29.90 |
| 2009-10-28 | 69.93 | 9.20 | -35.74 |
| 2009-10-27 | 73.37 | 9.20 | -37.01 |
| 2009-10-23 | 76.04 | 9.20 | -37.97 |
| 2009-10-22 | 73.37 | 19.02 | -31.35 |
| 2009-10-21 | 73.75 | 15.34 | -33.62 |
| 2009-10-20 | 74.52 | 3.07 | -40.94 |
| 2009-10-19 | 72.99 | 5.52 | -39.00 |
| 2009-10-16 | 71.08 | -17.79 | -51.95 |
| 2009-10-15 | 71.84 | -28.83 | -58.59 |
| 2009-10-14 | 71.08 | -30.06 | -59.12 |
| 2009-10-13 | 68.02 | -30.06 | -58.38 |
| 2009-10-12 | 66.12 | -32.52 | -59.37 |
| 2009-10-09 | 68.02 | -30.06 | -58.38 |
| 2009-10-08 | 68.02 | -30.06 | -58.38 |
| 2009-10-07 | 66.12 | -28.83 | -57.16 |
| 2009-10-06 | 62.68 | -28.83 | -56.25 |
| 2009-10-05 | 59.24 | -30.06 | -56.08 |
| 2009-10-02 | 58.86 | -32.52 | -57.52 |
| 2009-09-30 | 63.44 | -31.29 | -57.96 |
| 2009-09-29 | 63.82 | -31.29 | -58.06 |
| 2009-09-28 | 60.77 | -31.29 | -57.26 |
| 2009-09-25 | 64.21 | -30.06 | -57.41 |
| 2009-09-24 | 64.59 | -28.83 | -56.76 |
| 2009-09-23 | 68.41 | -25.15 | -55.56 |
| 2009-09-22 | 69.55 | -27.61 | -57.30 |
| 2009-09-21 | 67.64 | -25.15 | -55.35 |
| 2009-09-18 | 68.79 | -23.93 | -54.93 |
| 2009-09-17 | 69.55 | -22.70 | -54.41 |
| 2009-09-16 | 66.50 | -22.70 | -53.57 |
| 2009-09-15 | 63.06 | -21.47 | -51.84 |
| 2009-09-14 | 63.44 | -25.15 | -54.21 |
| 2009-09-11 | 64.59 | -23.93 | -53.78 |
| 2009-09-10 | 63.82 | -20.25 | -51.32 |
| 2009-09-09 | 62.68 | -19.02 | -50.22 |
| 2009-09-08 | 63.82 | -20.25 | -51.32 |
| 2009-09-07 | 60.39 | -17.79 | -48.74 |
| 2009-09-04 | 58.10 | -32.52 | -57.31 |
| 2009-09-03 | 53.51 | -30.06 | -54.44 |
| 2009-09-02 | 51.83 | -32.52 | -55.55 |
| 2009-09-01 | 54.28 | -34.97 | -57.85 |
| 2009-08-31 | 53.51 | -31.29 | -55.24 |
| 2009-08-28 | 56.19 | -26.38 | -52.86 |
| 2009-08-27 | 57.33 | -26.38 | -53.21 |
| 2009-08-26 | 58.86 | -23.93 | -52.11 |
| 2009-08-25 | 58.86 | -22.70 | -51.34 |
| 2009-08-24 | 59.62 | -21.47 | -50.80 |
| 2009-08-21 | 57.33 | -17.79 | -47.75 |
| 2009-08-20 | 58.10 | -17.79 | -48.00 |
| 2009-08-19 | 55.04 | -19.02 | -47.77 |
| 2009-08-18 | 57.71 | -19.02 | -48.65 |
| 2009-08-17 | 56.57 | -15.34 | -45.93 |
| 2009-08-14 | 61.53 | -12.88 | -46.07 |
| 2009-08-13 | 61.91 | -10.43 | -44.68 |
| 2009-08-12 | 58.86 | -11.66 | -44.39 |
| 2009-08-11 | 63.06 | -12.88 | -46.57 |
| 2009-08-10 | 62.30 | -10.43 | -44.81 |
| 2009-08-07 | 58.10 | -10.43 | -43.34 |
| 2009-08-06 | 62.30 | -7.98 | -43.30 |
| 2009-08-05 | 58.86 | -5.52 | -40.53 |
| 2009-08-04 | 61.15 | -11.66 | -45.18 |
| 2009-08-03 | 61.15 | -6.75 | -42.13 |
| 2009-07-31 | 59.62 | -7.98 | -42.35 |
| 2009-07-30 | 56.95 | -5.52 | -39.80 |
| 2009-07-29 | 56.19 | -5.52 | -39.51 |
| 2009-07-28 | 59.62 | -1.84 | -38.51 |
| 2009-07-27 | 57.33 | -3.07 | -38.39 |
| 2009-07-24 | 55.42 | -4.29 | -38.42 |
| 2009-07-23 | 53.90 | -6.75 | -39.41 |
| 2009-07-22 | 49.85 | -5.52 | -36.95 |
| 2009-07-21 | 51.68 | -3.07 | -36.09 |
| 2009-07-20 | 51.53 | -7.98 | -39.27 |
| 2009-07-17 | 46.33 | -4.29 | -34.60 |
| 2009-07-16 | 42.52 | -11.66 | -38.01 |
| 2009-07-15 | 42.21 | -16.56 | -41.33 |
| 2009-07-14 | 39.00 | -15.34 | -39.09 |
| 2009-07-13 | 34.42 | -15.34 | -37.02 |
| 2009-07-10 | 37.47 | -14.11 | -37.52 |
| 2009-07-09 | 38.39 | -12.88 | -37.05 |
| 2009-07-08 | 37.93 | -12.88 | -36.84 |
| 2009-07-07 | 38.85 | -17.79 | -40.79 |
| 2009-07-06 | 39.46 | -14.11 | -38.41 |
| 2009-07-03 | 41.29 | -12.88 | -38.34 |
| 2009-07-02 | 40.99 | -17.79 | -41.69 |
| 2009-06-30 | 43.28 | -14.11 | -40.05 |
| 2009-06-29 | 44.04 | -11.66 | -38.67 |
| 2009-06-26 | 44.50 | -7.98 | -36.32 |
| 2009-06-25 | 42.21 | -11.66 | -37.88 |
| 2009-06-24 | 39.15 | -12.88 | -37.40 |
| 2009-06-23 | 36.56 | -12.88 | -36.21 |
| 2009-06-22 | 40.53 | -11.66 | -37.14 |
| 2009-06-19 | 39.31 | -7.98 | -33.94 |
| 2009-06-18 | 38.09 | -11.66 | -36.02 |
| 2009-06-17 | 40.07 | -7.98 | -34.30 |
| 2009-06-16 | 40.68 | -6.75 | -33.71 |
| 2009-06-15 | 43.13 | -0.61 | -30.56 |
| 2009-06-12 | 46.33 | 5.52 | -27.89 |
| 2009-06-11 | 45.57 | 5.52 | -27.51 |
| 2009-06-10 | 45.42 | 6.75 | -26.59 |
| 2009-06-09 | 39.92 | 7.98 | -22.83 |
| 2009-06-08 | 41.29 | 12.88 | -20.11 |
| 2009-06-05 | 44.20 | 10.43 | -23.42 |
| 2009-06-04 | 43.13 | 10.43 | -22.84 |
| 2009-06-03 | 43.58 | 5.52 | -26.51 |
| 2009-06-02 | 42.36 | 4.29 | -26.74 |
| 2009-06-01 | 46.03 | 11.66 | -23.54 |
| 2009-05-29 | 40.84 | 10.43 | -21.59 |
| 2009-05-27 | 38.70 | 9.20 | -21.27 |
| 2009-05-26 | 31.67 | 7.98 | -18.00 |
| 2009-05-25 | 32.28 | 0.61 | -23.94 |
| 2009-05-22 | 31.67 | -4.29 | -27.31 |
| 2009-05-21 | 32.59 | 0.61 | -24.11 |
| 2009-05-20 | 34.42 | 1.84 | -24.24 |
| 2009-05-19 | 35.03 | 4.29 | -22.76 |
| 2009-05-18 | 30.91 | 10.43 | -15.64 |
| 2009-05-15 | 29.07 | 7.98 | -16.35 |
| 2009-05-14 | 26.93 | 5.52 | -16.87 |
| 2009-05-13 | 31.06 | -7.98 | -29.78 |
| 2009-05-12 | 31.98 | -9.20 | -31.20 |
| 2009-05-11 | 31.36 | -4.29 | -27.15 |
| 2009-05-08 | 33.66 | -5.52 | -29.31 |
| 2009-05-07 | 32.13 | -9.20 | -31.28 |
| 2009-05-06 | 29.38 | -7.98 | -28.87 |
| 2009-05-05 | 26.32 | -9.20 | -28.12 |
| 2009-05-04 | 25.87 | -7.98 | -26.89 |
| 2009-04-30 | 18.99 | -12.88 | -26.79 |
| 2009-04-29 | 14.71 | -19.02 | -29.41 |
| 2009-04-28 | 11.66 | -22.70 | -30.77 |
| 2009-04-27 | 13.93 | -15.34 | -25.69 |
| 2009-04-24 | 17.10 | -4.29 | -18.27 |
| 2009-04-23 | 16.50 | -1.84 | -15.74 |
| 2009-04-22 | 13.93 | -5.52 | -17.07 |
| 2009-04-21 | 17.25 | -4.29 | -18.38 |
| 2009-04-20 | 20.42 | -4.29 | -20.53 |
| 2009-04-17 | 19.52 | -7.98 | -23.00 |
| 2009-04-16 | 19.06 | -3.07 | -18.59 |
| 2009-04-15 | 19.82 | -14.11 | -28.32 |
| 2009-04-14 | 18.91 | -34.97 | -45.31 |
| 2009-04-09 | 13.93 | -46.01 | -52.61 |
| 2009-04-08 | 10.60 | -48.47 | -53.41 |
| 2009-04-07 | 14.38 | -47.85 | -54.41 |
| 2009-04-06 | 14.83 | -50.31 | -56.73 |
| 2009-04-03 | 11.21 | -53.37 | -58.07 |
| 2009-04-02 | 11.21 | -50.92 | -55.87 |
| 2009-04-01 | 3.50 | -55.21 | -56.73 |
| 2009-03-31 | 4.26 | -52.76 | -54.69 |
| 2009-03-30 | 3.20 | -53.99 | -55.41 |
| 2009-03-27 | 8.18 | -54.60 | -58.04 |
| 2009-03-26 | 7.88 | -56.44 | -59.62 |
| 2009-03-25 | 4.41 | -54.60 | -56.52 |
| 2009-03-24 | 6.37 | -55.21 | -57.90 |
| 2009-03-23 | 3.05 | -53.99 | -55.35 |
| 2009-03-20 | -1.94 | -57.06 | -56.21 |
| 2009-03-19 | 0.03 | -55.83 | -55.84 |
| 2009-03-18 | 0.48 | -55.21 | -55.43 |
| 2009-03-17 | -1.79 | -53.99 | -53.15 |
| 2009-03-16 | -1.03 | -52.15 | -51.65 |
| 2009-03-13 | -4.21 | -52.15 | -50.05 |
| 2009-03-12 | -8.13 | -52.15 | -47.91 |
| 2009-03-11 | -8.59 | -57.06 | -53.02 |
| 2009-03-10 | -9.80 | -53.37 | -48.31 |
| 2009-03-09 | -11.46 | -55.21 | -49.42 |
| 2009-03-06 | -7.98 | -52.76 | -48.66 |
| 2009-03-05 | -6.62 | -53.37 | -50.07 |
| 2009-03-04 | -5.72 | -52.15 | -49.25 |
| 2009-03-03 | -7.83 | -52.15 | -48.08 |
| 2009-03-02 | -6.47 | -52.15 | -48.84 |
| 2009-02-27 | -1.94 | -50.92 | -49.95 |
| 2009-02-26 | -1.49 | -53.37 | -52.67 |
| 2009-02-25 | -0.88 | -50.92 | -50.48 |
| 2009-02-24 | -2.39 | -50.92 | -49.72 |
| 2009-02-23 | 0.78 | -48.47 | -48.87 |
| 2009-02-20 | -2.54 | -50.92 | -49.64 |
| 2009-02-19 | -0.43 | -49.08 | -48.86 |
| 2009-02-18 | -0.58 | -49.69 | -49.40 |
| 2009-02-17 | -1.33 | -49.69 | -49.01 |
| 2009-02-16 | 2.29 | -50.31 | -51.42 |
| 2009-02-13 | 3.35 | -49.69 | -51.32 |
| 2009-02-12 | 1.23 | -52.15 | -52.73 |
| 2009-02-11 | 3.50 | -50.31 | -51.99 |
| 2009-02-10 | 5.62 | -50.92 | -53.53 |
| 2009-02-09 | 5.01 | -49.69 | -52.09 |
| 2009-02-06 | 3.95 | -52.76 | -54.56 |
| 2009-02-05 | 0.63 | -50.92 | -51.23 |
| 2009-02-04 | -0.28 | -54.60 | -54.48 |
| 2009-02-03 | -2.39 | -53.99 | -52.86 |
| 2009-02-02 | -1.64 | -53.99 | -53.22 |
| 2009-01-30 | 1.23 | -53.99 | -54.55 |
| 2009-01-29 | 0.33 | -53.99 | -54.14 |
| 2009-01-23 | -3.90 | -54.60 | -52.76 |
| 2009-01-22 | -3.15 | -50.92 | -49.33 |
| 2009-01-21 | -4.05 | -53.37 | -51.40 |
| 2009-01-20 | -1.18 | -54.60 | -54.06 |
| 2009-01-19 | 1.84 | -50.31 | -51.20 |
| 2009-01-16 | 1.08 | -50.92 | -51.45 |
| 2009-01-15 | 1.39 | -52.15 | -52.80 |
| 2009-01-14 | 5.01 | -46.63 | -49.17 |
| 2009-01-13 | 4.71 | -46.01 | -48.44 |
| 2009-01-12 | 6.98 | -46.01 | -49.53 |
| 2009-01-09 | 10.00 | -41.72 | -47.02 |
| 2009-01-08 | 10.30 | -41.72 | -47.16 |
| 2009-01-07 | 14.68 | -39.26 | -47.04 |
| 2009-01-06 | 17.85 | -44.79 | -53.15 |
| 2009-01-05 | 18.76 | -47.24 | -55.57 |
| 2009-01-02 | 14.68 | -47.24 | -53.99 |
| 2008-12-31 | 10.30 | -47.85 | -52.72 |
| 2008-12-30 | 9.09 | -51.53 | -55.57 |
| 2008-12-29 | 9.09 | -50.92 | -55.01 |
| 2008-12-24 | 8.34 | -50.92 | -54.70 |
| 2008-12-23 | 8.64 | -52.15 | -55.95 |
| 2008-12-22 | 11.81 | -50.92 | -56.10 |
| 2008-12-19 | 15.89 | -50.92 | -57.65 |
| 2008-12-18 | 18.16 | -53.37 | -60.54 |
| 2008-12-17 | 17.70 | -53.37 | -60.39 |
| 2008-12-16 | 15.59 | -50.92 | -57.54 |
| 2008-12-15 | 14.98 | -52.15 | -58.38 |
| 2008-12-12 | 13.17 | -48.47 | -54.46 |
| 2008-12-11 | 19.06 | -50.92 | -58.78 |
| 2008-12-10 | 18.31 | -56.44 | -63.18 |
| 2008-12-09 | 13.32 | -54.60 | -59.94 |
| 2008-12-08 | 14.53 | -55.21 | -60.90 |
| 2008-12-05 | 5.62 | -58.28 | -60.50 |
| 2008-12-04 | 3.05 | -59.51 | -60.71 |
| 2008-12-03 | 4.11 | -57.67 | -59.34 |
| 2008-12-02 | 2.75 | -56.44 | -57.61 |
| 2008-12-01 | 7.28 | -56.44 | -59.40 |
| 2008-11-28 | 5.77 | -56.44 | -58.82 |
| 2008-11-27 | 2.75 | -58.28 | -59.40 |
| 2008-11-26 | 1.69 | -61.96 | -62.59 |
| 2008-11-25 | -1.49 | -60.12 | -59.52 |
| 2008-11-24 | -4.66 | -60.12 | -58.17 |
| 2008-11-21 | -3.30 | -55.83 | -54.32 |
| 2008-11-20 | -6.32 | -56.44 | -53.50 |
| 2008-11-19 | -2.39 | -60.12 | -59.15 |
| 2008-11-18 | -2.24 | -57.67 | -56.70 |
| 2008-11-17 | 2.90 | -57.67 | -58.86 |
| 2008-11-14 | 3.05 | -54.60 | -55.94 |
| 2008-11-13 | 0.33 | -54.60 | -54.75 |
| 2008-11-12 | 6.52 | -52.15 | -55.08 |
| 2008-11-11 | 6.82 | -54.60 | -57.50 |
| 2008-11-10 | 12.42 | -53.37 | -58.52 |
| 2008-11-07 | 8.49 | -58.28 | -61.55 |
| 2008-11-06 | 4.56 | -55.83 | -57.75 |
| 2008-11-05 | 13.02 | -53.37 | -58.75 |
| 2008-11-04 | 9.70 | -54.60 | -58.61 |
| 2008-11-03 | 9.09 | -50.92 | -55.01 |
| 2008-10-31 | 5.77 | -55.83 | -58.24 |
| 2008-10-30 | 8.03 | -48.47 | -52.30 |
| 2008-10-29 | -4.13 | -57.67 | -55.85 |
| 2008-10-28 | -5.73 | -65.64 | -63.55 |
| 2008-10-27 | -15.37 | -58.28 | -50.71 |
| 2008-10-24 | -5.15 | -44.17 | -41.14 |
| 2008-10-23 | 4.19 | -32.52 | -35.23 |
| 2008-10-22 | 7.98 | -28.83 | -34.09 |
| 2008-10-21 | 13.24 | -26.38 | -34.99 |
| 2008-10-20 | 15.57 | -21.47 | -32.05 |
| 2008-10-17 | 9.44 | -21.47 | -28.25 |
| 2008-10-16 | 14.55 | -21.47 | -31.45 |
| 2008-10-15 | 20.09 | -11.66 | -26.44 |
| 2008-10-14 | 26.08 | -10.43 | -28.96 |
| 2008-10-13 | 22.43 | -10.43 | -26.84 |
| 2008-10-10 | 11.78 | -16.56 | -25.35 |
| 2008-10-09 | 20.24 | 0.61 | -16.32 |
| 2008-10-08 | 16.88 | 10.43 | -5.52 |
| 2008-10-06 | 25.93 | 15.34 | -8.41 |
| 2008-10-03 | 33.08 | 20.25 | -9.64 |
| 2008-10-02 | 36.58 | 20.25 | -11.96 |
| 2008-09-30 | 34.98 | 21.47 | -10.01 |
| 2008-09-29 | 34.10 | 23.93 | -7.59 |
| 2008-09-26 | 40.08 | 19.02 | -15.04 |
| 2008-09-25 | 41.84 | 26.38 | -10.90 |
| 2008-09-24 | 42.13 | 33.74 | -5.90 |
| 2008-09-23 | 41.69 | 27.61 | -9.94 |
| 2008-09-22 | 46.65 | 25.15 | -14.66 |
| 2008-09-19 | 44.02 | 31.29 | -8.84 |
| 2008-09-18 | 33.08 | 22.70 | -7.80 |
| 2008-09-17 | 32.64 | 41.10 | 6.38 |
| 2008-09-16 | 36.73 | 25.15 | -8.47 |
| 2008-09-12 | 45.05 | 39.88 | -3.56 |
| 2008-09-11 | 44.75 | 34.97 | -6.76 |
| 2008-09-10 | 49.20 | 55.83 | 4.44 |
| 2008-09-09 | 52.49 | 57.06 | 3.00 |
| 2008-09-08 | 54.68 | 57.06 | 1.54 |
| 2008-09-05 | 48.48 | 52.15 | 2.47 |
| 2008-09-04 | 51.76 | 60.74 | 5.92 |
| 2008-09-03 | 53.22 | 54.60 | 0.90 |
| 2008-09-02 | 56.87 | 70.55 | 8.72 |
| 2008-09-01 | 55.41 | 59.51 | 2.64 |
| 2008-08-29 | 58.32 | 70.55 | 7.72 |
| 2008-08-28 | 56.50 | 70.55 | 8.98 |
| 2008-08-27 | 59.42 | 80.37 | 13.14 |
| 2008-08-26 | 56.87 | 69.33 | 7.94 |
| 2008-08-25 | 56.50 | 61.96 | 3.49 |
| 2008-08-21 | 51.76 | 37.42 | -9.45 |
| 2008-08-20 | 55.41 | 22.70 | -21.05 |
| 2008-08-19 | 52.49 | 22.70 | -19.54 |
| 2008-08-18 | 55.41 | 28.83 | -17.10 |
| 2008-08-15 | 56.87 | 30.06 | -17.09 |
| 2008-08-14 | 58.69 | 27.61 | -19.59 |
| 2008-08-13 | 58.32 | 25.15 | -20.95 |
| 2008-08-12 | 60.88 | 12.88 | -29.83 |
| 2008-08-11 | 62.34 | 28.83 | -20.64 |
| 2008-08-08 | 62.70 | 46.01 | -10.26 |
| 2008-08-07 | 63.80 | 47.24 | -10.11 |
| 2008-08-05 | 63.07 | 47.24 | -9.71 |
| 2008-08-04 | 67.44 | 47.24 | -12.07 |
| 2008-08-01 | 70.00 | 49.69 | -11.94 |
| 2008-07-31 | 68.90 | 49.69 | -11.37 |
| 2008-07-30 | 68.54 | 47.24 | -12.64 |
| 2008-07-29 | 65.26 | 47.24 | -10.90 |
| 2008-07-28 | 68.54 | 44.79 | -14.09 |
| 2008-07-25 | 68.90 | 48.47 | -12.10 |
| 2008-07-24 | 71.46 | 50.92 | -11.98 |
| 2008-07-23 | 71.82 | 55.83 | -9.31 |
| 2008-07-22 | 67.44 | 49.69 | -10.60 |
| 2008-07-21 | 67.44 | 59.51 | -4.74 |
| 2008-07-18 | 62.70 | 59.51 | -1.96 |
| 2008-07-17 | 61.24 | 57.06 | -2.60 |
| 2008-07-16 | 57.23 | 59.51 | 1.45 |
| 2008-07-15 | 57.23 | 59.51 | 1.45 |
| 2008-07-14 | 62.70 | 63.19 | 0.30 |
| 2008-07-11 | 64.16 | 64.42 | 0.16 |
| 2008-07-10 | 61.97 | 66.87 | 3.02 |
| 2008-07-09 | 61.61 | 59.51 | -1.30 |
| 2008-07-08 | 57.23 | 58.28 | 0.67 |
| 2008-07-07 | 62.70 | 64.42 | 1.05 |
| 2008-07-04 | 59.05 | 61.96 | 1.83 |
| 2008-07-03 | 57.60 | 58.28 | 0.44 |
| 2008-07-02 | 60.88 | 58.28 | -1.61 |
| 2008-06-30 | 63.80 | 66.87 | 1.88 |
| 2008-06-27 | 63.43 | 65.64 | 1.35 |
| 2008-06-26 | 67.08 | 65.64 | -0.86 |
| 2008-06-25 | 67.44 | 66.87 | -0.34 |
| 2008-06-24 | 66.35 | 75.46 | 5.48 |
| 2008-06-23 | 68.90 | 81.60 | 7.51 |
| 2008-06-20 | 68.90 | 79.14 | 6.06 |
| 2008-06-19 | 69.27 | 71.78 | 1.48 |
| 2008-06-18 | 72.19 | 88.96 | 9.74 |
| 2008-06-17 | 70.00 | 96.32 | 15.48 |
| 2008-06-16 | 70.00 | 93.87 | 14.04 |
| 2008-06-13 | 68.54 | 98.77 | 17.94 |
| 2008-06-12 | 70.73 | 96.32 | 14.99 |
| 2008-06-11 | 72.92 | 108.59 | 20.63 |
| 2008-06-10 | 73.28 | 111.04 | 21.79 |
| 2008-06-06 | 81.31 | 126.99 | 25.20 |
| 2008-06-05 | 79.85 | 135.58 | 30.99 |
| 2008-06-04 | 77.66 | 117.18 | 22.24 |
| 2008-06-03 | 79.85 | 106.13 | 14.62 |
| 2008-06-02 | 82.77 | 108.59 | 14.13 |
| 2008-05-30 | 81.67 | 112.27 | 16.84 |
| 2008-05-29 | 80.21 | 109.82 | 16.43 |
| 2008-05-28 | 79.85 | 106.13 | 14.62 |
| 2008-05-27 | 79.12 | 126.99 | 26.73 |
| 2008-05-26 | 79.12 | 138.04 | 32.89 |
| 2008-05-23 | 82.40 | 155.21 | 39.92 |
| 2008-05-22 | 84.59 | 163.80 | 42.91 |
| 2008-05-21 | 87.51 | 163.80 | 40.69 |
| 2008-05-20 | 84.96 | 167.48 | 44.62 |
| 2008-05-19 | 88.97 | 160.12 | 37.65 |
| 2008-05-16 | 88.60 | 173.62 | 45.08 |
| 2008-05-15 | 87.14 | 182.21 | 50.80 |
| 2008-05-14 | 88.24 | 157.67 | 36.88 |
| 2008-05-13 | 87.87 | 131.90 | 23.43 |
| 2008-05-09 | 83.86 | 114.72 | 16.79 |
| 2008-05-08 | 86.78 | 118.40 | 16.93 |
| 2008-05-07 | 87.51 | 120.86 | 17.79 |
| 2008-05-06 | 92.62 | 131.90 | 20.40 |
| 2008-05-05 | 91.52 | 131.90 | 21.08 |
| 2008-05-02 | 92.62 | 120.86 | 14.66 |
| 2008-04-30 | 88.97 | 119.63 | 16.23 |
| 2008-04-29 | 89.33 | 126.99 | 19.89 |
| 2008-04-28 | 88.02 | 115.95 | 14.86 |
| 2008-04-25 | 87.30 | 87.73 | 0.23 |
| 2008-04-24 | 88.02 | 66.87 | -11.25 |
| 2008-04-23 | 85.13 | 69.33 | -8.54 |
| 2008-04-22 | 82.60 | 68.10 | -7.94 |
| 2008-04-21 | 81.15 | 69.33 | -6.53 |
| 2008-04-18 | 77.17 | 74.23 | -1.66 |
| 2008-04-17 | 77.53 | 71.78 | -3.24 |
| 2008-04-16 | 74.28 | 74.23 | -0.03 |
| 2008-04-15 | 75.00 | 74.23 | -0.44 |
| 2008-04-14 | 74.28 | 81.60 | 4.20 |
| 2008-04-11 | 80.43 | 85.28 | 2.69 |
| 2008-04-10 | 76.81 | 80.37 | 2.01 |
| 2008-04-09 | 76.09 | 80.37 | 2.43 |
| 2008-04-08 | 77.53 | 74.23 | -1.86 |
| 2008-04-07 | 79.70 | 75.46 | -2.36 |
| 2008-04-03 | 76.81 | 76.69 | -0.07 |
| 2008-04-02 | 74.28 | 76.69 | 1.38 |
| 2008-04-01 | 69.58 | 69.33 | -0.15 |
| 2008-03-31 | 67.41 | 75.46 | 4.81 |
| 2008-03-28 | 69.94 | 93.87 | 14.08 |
| 2008-03-27 | 66.69 | 84.05 | 10.42 |
| 2008-03-26 | 65.60 | 84.05 | 11.14 |
| 2008-03-25 | 65.60 | 65.64 | 0.03 |
| 2008-03-20 | 55.48 | 47.24 | -5.30 |
| 2008-03-19 | 60.18 | 59.51 | -0.42 |
| 2008-03-18 | 57.29 | 50.92 | -4.05 |
| 2008-03-17 | 54.75 | 58.28 | 2.28 |
| 2008-03-14 | 62.71 | 77.91 | 9.34 |
| 2008-03-13 | 62.71 | 77.91 | 9.34 |
| 2008-03-12 | 70.66 | 85.28 | 8.56 |
| 2008-03-11 | 67.77 | 86.50 | 11.16 |
| 2008-03-10 | 66.33 | 88.96 | 13.61 |
| 2008-03-07 | 64.52 | 90.18 | 15.60 |
| 2008-03-06 | 69.58 | 92.64 | 13.60 |
| 2008-03-05 | 68.86 | 90.18 | 12.63 |
| 2008-03-04 | 68.49 | 88.96 | 12.14 |
| 2008-03-03 | 71.75 | 88.96 | 10.02 |
| 2008-02-29 | 76.81 | 93.87 | 9.65 |
| 2008-02-28 | 78.98 | 93.87 | 8.32 |
| 2008-02-27 | 78.62 | 93.87 | 8.54 |
| 2008-02-26 | 73.56 | 93.87 | 11.70 |
| 2008-02-25 | 69.94 | 96.32 | 15.52 |
| 2008-02-22 | 70.30 | 97.55 | 16.00 |
| 2008-02-21 | 72.47 | 106.13 | 19.52 |
| 2008-02-20 | 71.75 | 111.04 | 22.88 |
| 2008-02-19 | 76.09 | 122.09 | 26.12 |
| 2008-02-18 | 72.83 | 114.72 | 24.24 |
| 2008-02-15 | 75.73 | 106.13 | 17.30 |
| 2008-02-14 | 75.00 | 102.45 | 15.69 |
| 2008-02-13 | 68.49 | 101.23 | 19.43 |
| 2008-02-12 | 67.05 | 102.45 | 21.19 |
| 2008-02-11 | 64.52 | 104.91 | 24.55 |
| 2008-02-06 | 69.94 | 115.95 | 27.07 |
| 2008-02-05 | 80.79 | 117.18 | 20.13 |
| 2008-02-04 | 82.23 | 131.90 | 27.25 |
| 2008-02-01 | 75.73 | 131.90 | 31.97 |
| 2008-01-31 | 70.30 | 123.31 | 31.13 |
| 2008-01-30 | 72.11 | 108.59 | 21.19 |
| 2008-01-29 | 77.17 | 113.50 | 20.50 |
| 2008-01-28 | 75.36 | 107.36 | 18.25 |
| 2008-01-25 | 83.32 | 114.72 | 17.13 |
| 2008-01-24 | 71.39 | 100.00 | 16.69 |
| 2008-01-23 | 76.09 | 119.63 | 24.73 |
| 2008-01-22 | 58.73 | 115.95 | 36.05 |
| 2008-01-21 | 73.92 | 129.45 | 31.93 |
| 2008-01-18 | 83.32 | 160.12 | 41.90 |
| 2008-01-17 | 83.68 | 165.03 | 44.29 |
| 2008-01-16 | 78.26 | 160.12 | 45.93 |
| 2008-01-15 | 88.02 | 188.34 | 53.36 |
| 2008-01-14 | 93.08 | 187.12 | 48.70 |
| 2008-01-11 | 95.61 | 156.44 | 31.10 |
| 2008-01-10 | 98.51 | 139.26 | 20.53 |
| 2008-01-09 | 101.04 | 125.77 | 12.30 |
| 2008-01-08 | 97.42 | 120.86 | 11.87 |
| 2008-01-07 | 98.51 | 131.90 | 16.82 |
| 2008-01-04 | 100.68 | 142.94 | 21.06 |
| 2008-01-03 | 95.61 | 142.94 | 24.20 |
| 2008-01-02 | 100.31 | 144.17 | 21.89 |
| 2007-12-31 | 102.84 | 139.26 | 17.95 |
| 2007-12-28 | 98.87 | 133.13 | 17.23 |
| 2007-12-27 | 102.48 | 133.13 | 15.14 |
| 2007-12-24 | 105.38 | 128.22 | 11.12 |
| 2007-12-21 | 102.12 | 130.67 | 14.13 |
| 2007-12-20 | 97.78 | 126.99 | 14.77 |
| 2007-12-19 | 96.70 | 126.99 | 15.40 |
| 2007-12-18 | 95.25 | 139.26 | 22.54 |
| 2007-12-17 | 93.44 | 126.99 | 17.34 |
| 2007-12-14 | 100.68 | 138.04 | 18.62 |
| 2007-12-13 | 101.76 | 117.18 | 7.64 |
| 2007-12-12 | 107.55 | 123.31 | 7.60 |
| 2007-12-11 | 112.61 | 125.77 | 6.19 |
| 2007-12-10 | 107.18 | 122.09 | 7.19 |
| 2007-12-07 | 110.80 | 123.31 | 5.94 |
| 2007-12-06 | 115.14 | 126.99 | 5.51 |
| 2007-12-05 | 114.41 | 139.26 | 11.59 |
| 2007-12-04 | 110.44 | 120.86 | 4.95 |
| 2007-12-03 | 108.63 | 120.86 | 5.86 |
| 2007-11-30 | 108.99 | 133.13 | 11.55 |
| 2007-11-29 | 106.82 | 126.99 | 9.75 |
| 2007-11-28 | 99.59 | 128.22 | 14.34 |
| 2007-11-27 | 98.51 | 145.40 | 23.62 |
| 2007-11-26 | 101.76 | 141.72 | 19.80 |
| 2007-11-23 | 92.72 | 135.58 | 22.24 |
| 2007-11-22 | 89.10 | 126.99 | 20.04 |
| 2007-11-21 | 93.08 | 133.13 | 20.74 |
| 2007-11-20 | 101.40 | 112.27 | 5.40 |
| 2007-11-19 | 99.23 | 117.18 | 9.01 |
| 2007-11-16 | 99.59 | 120.86 | 10.66 |
| 2007-11-15 | 108.63 | 126.99 | 8.80 |
| 2007-11-14 | 112.25 | 142.94 | 14.46 |
| 2007-11-13 | 102.48 | 145.40 | 21.19 |
| 2007-11-12 | 100.68 | 147.85 | 23.51 |
| 2007-11-09 | 108.99 | 163.80 | 26.23 |
| 2007-11-08 | 108.27 | 149.08 | 19.60 |
| 2007-11-07 | 114.78 | 169.94 | 25.68 |
| 2007-11-06 | 114.05 | 169.94 | 26.11 |
| 2007-11-05 | 109.71 | 171.17 | 29.30 |
| 2007-11-02 | 120.56 | 183.44 | 28.51 |
| 2007-11-01 | 128.52 | 177.30 | 21.35 |
| 2007-10-31 | 127.07 | 176.07 | 21.58 |
| 2007-10-30 | 129.46 | 179.75 | 21.92 |
| 2007-10-29 | 129.46 | 184.66 | 24.06 |
| 2007-10-26 | 120.89 | 184.66 | 28.87 |
| 2007-10-25 | 116.61 | 182.21 | 30.28 |
| 2007-10-24 | 112.33 | 180.98 | 32.33 |
| 2007-10-23 | 113.04 | 188.34 | 35.35 |
| 2007-10-22 | 105.90 | 188.34 | 40.04 |
| 2007-10-18 | 114.11 | 198.16 | 39.25 |
| 2007-10-17 | 113.40 | 201.84 | 41.44 |
| 2007-10-16 | 109.47 | 206.75 | 46.44 |
| 2007-10-15 | 114.11 | 193.25 | 36.96 |
| 2007-10-12 | 109.47 | 193.25 | 40.00 |
| 2007-10-11 | 110.90 | 198.16 | 41.37 |
| 2007-10-10 | 106.97 | 180.98 | 35.76 |
| 2007-10-09 | 104.12 | 177.30 | 35.85 |
| 2007-10-08 | 101.98 | 182.21 | 39.72 |
| 2007-10-05 | 102.69 | 176.07 | 36.20 |
| 2007-10-04 | 95.56 | 166.26 | 36.15 |
| 2007-10-03 | 98.77 | 187.12 | 44.45 |
| 2007-10-02 | 105.19 | 200.61 | 46.50 |
| 2007-09-28 | 97.34 | 211.66 | 57.93 |
| 2007-09-27 | 96.27 | 196.93 | 51.29 |
| 2007-09-25 | 93.41 | 192.02 | 50.98 |
| 2007-09-24 | 93.41 | 200.61 | 55.42 |
| 2007-09-21 | 86.99 | 200.61 | 60.76 |
| 2007-09-20 | 86.63 | 217.79 | 70.28 |
| 2007-09-19 | 83.78 | 221.47 | 74.92 |
| 2007-09-18 | 78.43 | 223.93 | 81.55 |
| 2007-09-17 | 78.43 | 232.52 | 86.36 |
| 2007-09-14 | 80.21 | 236.20 | 86.56 |
| 2007-09-13 | 78.43 | 238.65 | 89.80 |
| 2007-09-12 | 76.64 | 244.79 | 95.19 |
| 2007-09-11 | 74.86 | 241.10 | 95.07 |
| 2007-09-10 | 75.21 | 232.52 | 89.78 |
| 2007-09-07 | 74.14 | 200.61 | 72.62 |
| 2007-09-06 | 74.86 | 155.21 | 45.96 |
| 2007-09-05 | 73.79 | 134.36 | 34.85 |
| 2007-09-04 | 73.43 | 112.27 | 22.39 |
| 2007-09-03 | 73.43 | 118.40 | 25.93 |
| 2007-08-31 | 73.79 | 109.82 | 20.73 |
| 2007-08-30 | 69.86 | 114.72 | 26.41 |
| 2007-08-29 | 66.65 | 117.18 | 30.32 |
| 2007-08-28 | 69.15 | 123.31 | 32.02 |
| 2007-08-27 | 70.58 | 135.58 | 38.11 |
| 2007-08-24 | 66.29 | 115.95 | 29.86 |
| 2007-08-23 | 66.65 | 98.77 | 19.28 |
| 2007-08-22 | 62.01 | 96.32 | 21.18 |
| 2007-08-21 | 57.37 | 84.05 | 16.95 |
| 2007-08-20 | 55.94 | 90.18 | 21.96 |
| 2007-08-17 | 48.45 | 79.14 | 20.67 |
| 2007-08-16 | 49.52 | 81.60 | 21.45 |
| 2007-08-15 | 54.87 | 115.95 | 39.44 |
| 2007-08-14 | 59.51 | 115.95 | 35.38 |
| 2007-08-13 | 59.16 | 133.13 | 46.48 |
| 2007-08-10 | 57.37 | 147.85 | 57.49 |
| 2007-08-09 | 62.01 | 180.98 | 73.43 |
| 2007-08-08 | 63.08 | 185.89 | 75.30 |
| 2007-08-07 | 58.09 | 151.53 | 59.11 |
| 2007-08-06 | 58.80 | 210.43 | 95.48 |
| 2007-08-03 | 63.08 | 226.38 | 100.13 |
| 2007-08-02 | 62.37 | 230.06 | 103.28 |
| 2007-08-01 | 62.73 | 236.20 | 106.60 |
| 2007-07-31 | 67.72 | 250.92 | 109.23 |
| 2007-07-30 | 64.51 | 255.83 | 116.30 |
| 2007-07-27 | 63.44 | 258.28 | 119.21 |
| 2007-07-26 | 67.72 | 249.69 | 108.50 |
| 2007-07-25 | 69.51 | 254.60 | 109.20 |
| 2007-07-24 | 69.86 | 254.60 | 108.76 |
| 2007-07-23 | 68.43 | 253.37 | 109.80 |
| 2007-07-20 | 68.08 | 257.06 | 112.43 |
| 2007-07-19 | 66.29 | 255.83 | 113.98 |
| 2007-07-18 | 65.22 | 232.52 | 101.25 |
| 2007-07-17 | 66.65 | 243.56 | 106.16 |
| 2007-07-16 | 65.58 | 237.42 | 103.78 |
| 2007-07-13 | 67.01 | 249.69 | 109.39 |
| 2007-07-12 | 65.22 | 252.15 | 113.13 |
| 2007-07-11 | 63.44 | 242.33 | 109.46 |
| 2007-07-10 | 64.87 | 252.15 | 113.60 |
| 2007-07-09 | 64.51 | 254.60 | 115.55 |
| 2007-07-06 | 63.08 | 254.60 | 117.44 |
| 2007-07-05 | 60.58 | 265.64 | 127.70 |
| 2007-07-04 | 60.58 | 253.37 | 120.06 |
| 2007-07-03 | 60.23 | 279.14 | 136.63 |
| 2007-06-29 | 57.37 | 284.05 | 144.04 |
| 2007-06-28 | 58.09 | 285.28 | 143.71 |
| 2007-06-27 | 57.37 | 276.69 | 139.36 |
| 2007-06-26 | 57.73 | 280.37 | 141.15 |
| 2007-06-25 | 58.44 | 282.82 | 141.62 |
| 2007-06-22 | 59.16 | 284.05 | 141.30 |
| 2007-06-21 | 58.80 | 290.18 | 145.71 |
| 2007-06-20 | 56.66 | 303.68 | 157.68 |
| 2007-06-18 | 55.94 | 308.59 | 162.01 |
| 2007-06-15 | 51.66 | 318.40 | 175.88 |
| 2007-06-14 | 51.66 | 313.50 | 172.64 |
| 2007-06-13 | 48.81 | 315.95 | 179.52 |
| 2007-06-12 | 48.81 | 333.13 | 191.07 |
| 2007-06-11 | 49.16 | 322.09 | 182.97 |
| 2007-06-08 | 48.81 | 303.68 | 171.28 |
| 2007-06-07 | 50.24 | 301.23 | 167.07 |
| 2007-06-06 | 50.59 | 263.19 | 141.17 |
| 2007-06-05 | 50.59 | 231.29 | 119.99 |
| 2007-06-04 | 49.52 | 234.97 | 124.03 |
| 2007-06-01 | 49.52 | 237.42 | 125.67 |
| 2007-05-31 | 49.52 | 234.97 | 124.03 |
| 2007-05-30 | 46.31 | 223.93 | 121.40 |
| 2007-05-29 | 48.09 | 212.88 | 111.27 |
| 2007-05-28 | 48.81 | 241.10 | 129.22 |
| 2007-05-25 | 48.45 | 243.56 | 131.43 |
| 2007-05-23 | 50.24 | 254.60 | 136.03 |
| 2007-05-22 | 50.59 | 254.60 | 135.47 |
| 2007-05-21 | 51.66 | 249.69 | 130.57 |
| 2007-05-18 | 50.59 | 241.10 | 126.51 |
| 2007-05-17 | 51.66 | 261.96 | 138.66 |
| 2007-05-16 | 50.59 | 266.87 | 143.62 |
| 2007-05-15 | 49.88 | 268.10 | 145.60 |
| 2007-05-14 | 51.31 | 281.60 | 152.20 |
| 2007-05-11 | 46.67 | 280.37 | 159.34 |
| 2007-05-10 | 48.81 | 290.18 | 162.21 |
| 2007-05-09 | 49.88 | 284.05 | 156.24 |
| 2007-05-08 | 48.45 | 288.96 | 162.01 |
| 2007-05-07 | 50.24 | 290.18 | 159.72 |
| 2007-05-04 | 49.16 | 284.05 | 157.47 |
| 2007-05-03 | 48.09 | 266.87 | 147.73 |
| 2007-05-02 | 46.31 | 270.55 | 153.27 |
| 2007-04-30 | 45.60 | 263.19 | 149.45 |
| 2007-04-27 | 46.67 | 270.55 | 152.65 |
| 2007-04-26 | 48.02 | 270.55 | 150.33 |
| 2007-04-25 | 46.61 | 274.23 | 155.26 |
| 2007-04-24 | 47.32 | 280.37 | 158.20 |
| 2007-04-23 | 47.67 | 293.87 | 166.72 |
| 2007-04-20 | 46.61 | 286.50 | 163.63 |
| 2007-04-19 | 45.20 | 280.37 | 161.97 |
| 2007-04-18 | 49.08 | 290.18 | 161.72 |
| 2007-04-17 | 48.38 | 287.73 | 161.32 |
| 2007-04-16 | 48.38 | 292.64 | 164.62 |
| 2007-04-13 | 45.20 | 271.78 | 156.05 |
| 2007-04-12 | 45.90 | 273.01 | 155.65 |
| 2007-04-11 | 46.61 | 270.55 | 152.75 |
| 2007-04-10 | 45.90 | 275.46 | 157.34 |
| 2007-04-04 | 44.84 | 291.41 | 170.23 |
| 2007-04-03 | 43.08 | 300.00 | 179.57 |
| 2007-04-02 | 41.31 | 296.32 | 180.46 |
| 2007-03-30 | 41.31 | 304.91 | 186.54 |
| 2007-03-29 | 41.66 | 303.68 | 184.96 |
| 2007-03-28 | 40.18 | 292.64 | 180.10 |
| 2007-03-27 | 41.17 | 296.32 | 180.74 |
| 2007-03-26 | 41.17 | 290.18 | 176.39 |
| 2007-03-23 | 40.75 | 295.09 | 180.71 |
| 2007-03-22 | 40.75 | 297.55 | 182.46 |
| 2007-03-21 | 39.61 | 301.23 | 187.38 |
| 2007-03-20 | 37.92 | 304.91 | 193.58 |
| 2007-03-19 | 37.07 | 312.27 | 200.77 |
| 2007-03-16 | 35.09 | 304.91 | 199.73 |
| 2007-03-15 | 34.81 | 314.72 | 207.64 |
| 2007-03-14 | 34.24 | 304.91 | 201.62 |
| 2007-03-13 | 37.35 | 317.18 | 203.73 |
| 2007-03-12 | 38.06 | 326.99 | 209.28 |
| 2007-03-09 | 36.36 | 280.37 | 178.93 |
| 2007-03-08 | 36.65 | 280.37 | 178.36 |
| 2007-03-07 | 34.53 | 280.37 | 182.74 |
| 2007-03-06 | 36.08 | 290.18 | 186.73 |
| 2007-03-05 | 33.11 | 255.83 | 167.31 |
| 2007-03-02 | 38.77 | 304.91 | 191.79 |
| 2007-03-01 | 38.20 | 341.72 | 219.62 |
| 2007-02-28 | 40.60 | 344.17 | 215.90 |
| 2007-02-27 | 43.08 | 363.80 | 224.16 |
| 2007-02-26 | 45.90 | 373.62 | 224.61 |
| 2007-02-23 | 46.96 | 357.67 | 211.42 |
| 2007-02-22 | 48.02 | 358.90 | 210.02 |
| 2007-02-21 | 46.61 | 365.03 | 217.19 |
| 2007-02-16 | 46.96 | 374.85 | 223.11 |
| 2007-02-15 | 46.61 | 366.26 | 218.03 |
| 2007-02-14 | 43.78 | 368.71 | 225.98 |
| 2007-02-13 | 43.43 | 341.72 | 207.97 |
| 2007-02-12 | 46.61 | 365.03 | 217.19 |
| 2007-02-09 | 46.96 | 363.80 | 215.59 |
| 2007-02-08 | 48.02 | 353.99 | 206.70 |
| 2007-02-07 | 47.32 | 300.00 | 171.52 |
| 2007-02-06 | 46.96 | 300.00 | 172.18 |
| 2007-02-05 | 45.55 | 295.09 | 171.45 |
| 2007-02-02 | 46.61 | 301.23 | 173.67 |
| 2007-02-01 | 45.55 | 306.13 | 179.04 |
| 2007-01-31 | 42.72 | 301.23 | 181.12 |
| 2007-01-30 | 45.55 | 292.64 | 169.76 |
| 2007-01-29 | 43.78 | 298.77 | 177.34 |
| 2007-01-26 | 44.14 | 302.45 | 179.22 |
| 2007-01-25 | 46.61 | 302.45 | 174.51 |
| 2007-01-24 | 47.67 | 302.45 | 172.54 |
| 2007-01-23 | 47.67 | 297.55 | 169.21 |
| 2007-01-22 | 47.67 | 297.55 | 169.21 |
| 2007-01-19 | 44.14 | 301.23 | 178.37 |
| 2007-01-18 | 44.14 | 309.82 | 184.32 |
| 2007-01-17 | 42.37 | 300.00 | 180.96 |
| 2007-01-16 | 42.37 | 303.68 | 183.54 |
| 2007-01-15 | 42.37 | 317.18 | 193.02 |
| 2007-01-12 | 39.76 | 322.09 | 202.02 |
| 2007-01-11 | 37.92 | 306.13 | 194.47 |
| 2007-01-10 | 39.19 | 302.45 | 189.14 |
| 2007-01-09 | 41.31 | 304.91 | 186.54 |
| 2007-01-08 | 42.72 | 311.04 | 188.00 |
| 2007-01-05 | 43.78 | 302.45 | 179.90 |
| 2007-01-04 | 42.37 | 303.68 | 183.54 |
| 2007-01-03 | 45.20 | 317.18 | 187.32 |
| 2007-01-02 | 44.49 | 315.95 | 187.88 |
| 2006-12-29 | 42.02 | 311.04 | 189.43 |
| 2006-12-28 | 42.02 | 298.77 | 180.79 |
| 2006-12-27 | 40.18 | 323.31 | 201.98 |
| 2006-12-22 | 37.50 | 340.49 | 220.37 |
| 2006-12-21 | 36.51 | 345.40 | 226.29 |
| 2006-12-20 | 36.93 | 335.58 | 218.11 |
| 2006-12-19 | 35.38 | 338.04 | 223.57 |
| 2006-12-18 | 36.51 | 341.72 | 223.59 |
| 2006-12-15 | 35.94 | 344.17 | 226.74 |
| 2006-12-14 | 35.09 | 344.17 | 228.79 |
| 2006-12-13 | 33.11 | 347.85 | 236.44 |
| 2006-12-12 | 34.39 | 344.17 | 230.52 |
| 2006-12-11 | 34.67 | 347.85 | 232.56 |
| 2006-12-08 | 33.68 | 369.94 | 251.54 |
| 2006-12-07 | 33.96 | 356.44 | 240.72 |
| 2006-12-06 | 35.38 | 342.94 | 227.20 |
| 2006-12-05 | 34.95 | 349.08 | 232.77 |
| 2006-12-04 | 33.11 | 353.99 | 241.05 |
| 2006-12-01 | 32.83 | 353.99 | 241.78 |
| 2006-11-30 | 34.95 | 361.35 | 241.86 |
| 2006-11-29 | 33.54 | 353.99 | 239.97 |
| 2006-11-28 | 32.69 | 339.26 | 231.04 |
| 2006-11-27 | 36.51 | 360.12 | 237.07 |
| 2006-11-24 | 36.51 | 335.58 | 219.09 |
| 2006-11-23 | 36.79 | 340.49 | 222.02 |
| 2006-11-22 | 36.79 | 365.03 | 239.96 |
| 2006-11-21 | 34.81 | 320.86 | 212.19 |
| 2006-11-20 | 34.10 | 360.12 | 243.11 |
| 2006-11-17 | 35.94 | 373.62 | 248.40 |
| 2006-11-16 | 35.66 | 379.75 | 253.65 |
| 2006-11-15 | 35.52 | 384.66 | 257.64 |
| 2006-11-14 | 33.82 | 407.98 | 279.59 |
| 2006-11-13 | 33.68 | 415.34 | 285.50 |
| 2006-11-10 | 33.68 | 372.39 | 253.38 |
| 2006-11-09 | 34.39 | 372.39 | 251.52 |
| 2006-11-08 | 33.40 | 372.39 | 254.13 |
| 2006-11-07 | 34.39 | 372.39 | 251.52 |
| 2006-11-06 | 34.10 | 372.39 | 252.26 |
| 2006-11-03 | 32.97 | 372.39 | 255.25 |
| 2006-11-02 | 32.69 | 357.67 | 244.91 |
| 2006-11-01 | 30.57 | 362.58 | 254.27 |
| 2006-10-31 | 29.86 | 351.53 | 247.70 |
| 2006-10-27 | 29.79 | 314.72 | 219.53 |
| 2006-10-26 | 30.07 | 361.35 | 254.69 |
| 2006-10-25 | 28.55 | 335.58 | 238.85 |
| 2006-10-24 | 28.41 | 302.45 | 213.42 |
| 2006-10-23 | 28.27 | 274.23 | 191.75 |
| 2006-10-20 | 28.41 | 246.01 | 169.46 |
| 2006-10-19 | 27.30 | 223.93 | 154.46 |
| 2006-10-18 | 27.72 | 217.79 | 148.83 |
| 2006-10-17 | 27.44 | 207.98 | 141.67 |
| 2006-10-16 | 27.58 | 210.43 | 143.33 |
| 2006-10-13 | 27.30 | 210.43 | 143.86 |
| 2006-10-12 | 26.61 | 217.79 | 151.00 |
| 2006-10-11 | 26.61 | 225.15 | 156.82 |
| 2006-10-10 | 26.47 | 220.25 | 153.22 |
| 2006-10-09 | 24.95 | 227.61 | 162.20 |
| 2006-10-06 | 26.75 | 215.34 | 148.79 |
| 2006-10-05 | 26.88 | 205.52 | 140.79 |
| 2006-10-04 | 24.81 | 201.84 | 141.85 |
| 2006-10-03 | 24.81 | 201.84 | 141.85 |
| 2006-09-29 | 24.39 | 192.02 | 134.76 |
| 2006-09-28 | 24.25 | 195.71 | 137.99 |
| 2006-09-27 | 24.25 | 180.98 | 126.14 |
| 2006-09-26 | 23.01 | 180.98 | 128.43 |
| 2006-09-25 | 24.39 | 184.66 | 128.84 |
| 2006-09-22 | 24.67 | 194.48 | 136.21 |
| 2006-09-21 | 24.81 | 178.53 | 123.17 |
| 2006-09-20 | 24.11 | 177.30 | 123.42 |
| 2006-09-19 | 23.01 | 188.34 | 134.41 |
| 2006-09-18 | 23.28 | 201.84 | 144.84 |
| 2006-09-15 | 22.45 | 176.07 | 125.45 |
| 2006-09-14 | 21.76 | 163.80 | 116.66 |
| 2006-09-13 | 21.90 | 167.48 | 119.43 |
| 2006-09-12 | 20.93 | 156.44 | 112.06 |
| 2006-09-11 | 19.54 | 152.76 | 111.44 |
| 2006-09-08 | 20.93 | 145.40 | 102.93 |
| 2006-09-07 | 20.65 | 145.40 | 103.40 |
| 2006-09-06 | 21.90 | 151.53 | 106.35 |
| 2006-09-05 | 23.01 | 151.53 | 104.49 |
| 2006-09-04 | 23.70 | 157.67 | 108.30 |
| 2006-09-01 | 22.87 | 149.08 | 102.72 |
| 2006-08-31 | 22.59 | 151.53 | 105.18 |
| 2006-08-30 | 21.76 | 153.99 | 108.60 |
| 2006-08-29 | 20.37 | 136.81 | 96.73 |
| 2006-08-28 | 19.40 | 136.81 | 98.33 |
| 2006-08-25 | 19.82 | 139.26 | 99.69 |
| 2006-08-24 | 19.13 | 135.58 | 97.76 |
| 2006-08-23 | 20.24 | 139.26 | 99.00 |
| 2006-08-22 | 20.65 | 145.40 | 103.40 |
| 2006-08-21 | 19.82 | 130.67 | 92.52 |
| 2006-08-18 | 22.18 | 141.72 | 97.85 |
| 2006-08-17 | 22.31 | 142.94 | 98.62 |
| 2006-08-16 | 22.87 | 147.85 | 101.72 |
| 2006-08-15 | 21.21 | 146.63 | 103.48 |
| 2006-08-14 | 21.62 | 151.53 | 106.82 |
| 2006-08-11 | 21.07 | 156.44 | 111.82 |
| 2006-08-10 | 20.79 | 166.26 | 120.43 |
| 2006-08-09 | 21.90 | 155.21 | 109.37 |
| 2006-08-08 | 19.54 | 160.12 | 117.60 |
| 2006-08-07 | 19.13 | 157.67 | 116.30 |
| 2006-08-04 | 18.43 | 168.71 | 126.89 |
| 2006-08-03 | 19.82 | 157.67 | 115.05 |
| 2006-08-02 | 19.82 | 171.17 | 126.31 |
| 2006-08-01 | 18.99 | 180.98 | 136.14 |
| 2006-07-31 | 19.13 | 171.17 | 127.63 |
| 2006-07-28 | 19.13 | 145.40 | 106.00 |
| 2006-07-27 | 18.71 | 122.09 | 87.08 |
| 2006-07-26 | 17.05 | 123.31 | 90.78 |
| 2006-07-25 | 16.50 | 126.99 | 94.85 |
| 2006-07-24 | 15.66 | 125.77 | 95.19 |
| 2006-07-21 | 15.66 | 130.67 | 99.43 |
| 2006-07-20 | 15.66 | 128.22 | 97.31 |
| 2006-07-19 | 12.89 | 133.13 | 106.50 |
| 2006-07-18 | 12.55 | 135.58 | 109.32 |
| 2006-07-17 | 12.55 | 136.81 | 110.41 |
| 2006-07-14 | 13.59 | 138.04 | 109.56 |
| 2006-07-13 | 14.63 | 134.36 | 104.45 |
| 2006-07-12 | 16.01 | 133.13 | 100.95 |
| 2006-07-11 | 15.66 | 133.13 | 101.56 |
| 2006-07-10 | 16.36 | 136.81 | 103.52 |
| 2006-07-07 | 15.32 | 133.13 | 102.16 |
| 2006-07-06 | 16.01 | 141.72 | 108.36 |
| 2006-07-05 | 14.28 | 145.40 | 114.74 |
| 2006-07-04 | 14.97 | 139.26 | 108.11 |
| 2006-07-03 | 14.97 | 142.94 | 111.31 |
| 2006-06-30 | 13.93 | 138.04 | 108.93 |
| 2006-06-29 | 11.51 | 139.26 | 114.57 |
| 2006-06-28 | 10.47 | 138.04 | 115.48 |
| 2006-06-27 | 11.16 | 140.49 | 116.34 |
| 2006-06-26 | 11.16 | 141.72 | 117.45 |
| 2006-06-23 | 11.16 | 145.40 | 120.76 |
| 2006-06-22 | 11.51 | 157.67 | 131.07 |
| 2006-06-21 | 9.78 | 145.40 | 123.54 |
| 2006-06-20 | 9.78 | 144.17 | 122.42 |
| 2006-06-19 | 11.16 | 148.47 | 123.52 |
| 2006-06-16 | 11.51 | 151.53 | 125.57 |
| 2006-06-15 | 8.74 | 145.40 | 125.68 |
| 2006-06-14 | 7.35 | 154.60 | 137.16 |
| 2006-06-13 | 7.01 | 140.49 | 124.74 |
| 2006-06-12 | 10.12 | 151.53 | 128.41 |
| 2006-06-09 | 9.78 | 154.60 | 131.92 |
| 2006-06-08 | 9.08 | 133.13 | 113.71 |
| 2006-06-07 | 11.51 | 154.60 | 128.32 |
| 2006-06-06 | 12.55 | 166.87 | 137.12 |
| 2006-06-05 | 12.89 | 176.07 | 144.54 |
| 2006-06-02 | 12.20 | 157.67 | 129.65 |
| 2006-06-01 | 9.78 | 157.67 | 134.72 |
| 2006-05-30 | 11.86 | 133.13 | 108.42 |
| 2006-05-29 | 12.55 | 128.22 | 102.78 |
| 2006-05-26 | 11.86 | 125.77 | 101.84 |
| 2006-05-25 | 10.47 | 108.59 | 88.82 |
| 2006-05-24 | 11.51 | 113.50 | 91.46 |
| 2006-05-23 | 11.51 | 109.82 | 88.16 |
| 2006-05-22 | 11.16 | 113.50 | 92.06 |
| 2006-05-19 | 14.63 | 133.13 | 103.38 |
| 2006-05-18 | 14.63 | 135.58 | 105.52 |
| 2006-05-17 | 16.36 | 139.26 | 105.63 |
| 2006-05-16 | 14.63 | 133.13 | 103.38 |
| 2006-05-15 | 15.32 | 138.04 | 106.42 |
| 2006-05-12 | 18.09 | 151.53 | 113.00 |
| 2006-05-11 | 19.82 | 169.94 | 125.29 |
| 2006-05-10 | 18.78 | 166.87 | 124.67 |
| 2006-05-09 | 19.13 | 166.87 | 124.02 |
| 2006-05-08 | 20.17 | 163.80 | 119.53 |
| 2006-05-04 | 18.43 | 144.17 | 106.17 |
| 2006-05-03 | 18.43 | 145.40 | 107.20 |
| 2006-05-02 | 17.40 | 139.26 | 103.81 |
| 2006-04-28 | 16.36 | 128.22 | 96.14 |
| 2006-04-27 | 16.01 | 135.58 | 103.07 |
| 2006-04-26 | 16.01 | 141.72 | 108.36 |
| 2006-04-25 | 15.33 | 142.94 | 110.66 |
| 2006-04-24 | 15.67 | 119.63 | 89.88 |
| 2006-04-21 | 17.38 | 119.63 | 87.11 |
| 2006-04-20 | 17.04 | 119.63 | 87.66 |
| 2006-04-19 | 16.70 | 119.63 | 88.21 |
| 2006-04-18 | 15.33 | 119.63 | 90.44 |
| 2006-04-13 | 14.30 | 119.63 | 92.15 |
| 2006-04-12 | 13.27 | 119.63 | 93.90 |
| 2006-04-11 | 14.30 | 119.63 | 92.15 |
| 2006-04-10 | 14.30 | 119.63 | 92.15 |
| 2006-04-07 | 13.62 | 119.63 | 93.31 |
| 2006-04-06 | 13.62 | 98.77 | 74.95 |
| 2006-04-04 | 11.56 | 98.77 | 78.17 |
| 2006-04-03 | 11.22 | 96.32 | 76.51 |
| 2006-03-31 | 9.51 | 97.55 | 80.39 |
| 2006-03-30 | 10.19 | 101.23 | 82.61 |
| 2006-03-29 | 9.17 | 96.32 | 79.83 |
| 2006-03-28 | 9.85 | 100.00 | 82.06 |
| 2006-03-27 | 10.19 | 106.13 | 87.07 |
| 2006-03-24 | 8.82 | 97.55 | 81.53 |
| 2006-03-23 | 9.17 | 84.05 | 68.59 |
| 2006-03-22 | 8.48 | 86.50 | 71.92 |
| 2006-03-21 | 9.85 | 104.91 | 86.53 |
| 2006-03-20 | 9.85 | 109.82 | 91.00 |
| 2006-03-17 | 8.82 | 113.50 | 96.18 |
| 2006-03-16 | 8.48 | 113.50 | 96.80 |
| 2006-03-15 | 8.48 | 122.09 | 104.72 |
| 2006-03-14 | 6.77 | 126.99 | 112.60 |
| 2006-03-13 | 7.11 | 126.99 | 111.92 |
| 2006-03-10 | 6.77 | 120.86 | 106.85 |
| 2006-03-09 | 6.77 | 111.04 | 97.66 |
| 2006-03-08 | 6.43 | 108.59 | 95.99 |
| 2006-03-07 | 7.11 | 118.40 | 103.90 |
| 2006-03-06 | 9.17 | 128.22 | 109.06 |
| 2006-03-03 | 9.51 | 124.54 | 105.04 |
| 2006-03-02 | 9.17 | 117.18 | 98.94 |
| 2006-03-01 | 8.82 | 123.31 | 105.20 |
| 2006-02-28 | 9.51 | 130.67 | 110.65 |
| 2006-02-27 | 9.85 | 136.81 | 115.57 |
| 2006-02-24 | 9.17 | 135.58 | 115.80 |
| 2006-02-23 | 8.82 | 90.18 | 74.76 |
| 2006-02-22 | 8.14 | 85.28 | 71.33 |
| 2006-02-21 | 7.46 | 84.05 | 71.28 |
| 2006-02-20 | 7.46 | 87.73 | 74.70 |
| 2006-02-17 | 6.43 | 81.60 | 70.63 |
| 2006-02-16 | 6.43 | 106.13 | 93.68 |
| 2006-02-15 | 6.09 | 123.31 | 110.50 |
| 2006-02-14 | 6.77 | 23.93 | 16.07 |
| 2006-02-13 | 5.74 | 23.93 | 17.19 |
| 2006-02-10 | 6.77 | 23.93 | 16.07 |
| 2006-02-09 | 6.09 | 23.93 | 16.82 |
| 2006-02-08 | 6.43 | 23.93 | 16.44 |
| 2006-02-07 | 7.11 | 23.93 | 15.70 |
| 2006-02-06 | 7.46 | 23.93 | 15.33 |
| 2006-02-03 | 6.43 | 23.93 | 16.44 |
| 2006-02-02 | 8.14 | 23.93 | 14.60 |
| 2006-02-01 | 8.48 | 23.93 | 14.24 |
| 2006-01-27 | 8.82 | 23.93 | 13.88 |
| 2006-01-26 | 6.77 | 23.93 | 16.07 |
| 2006-01-25 | 7.11 | 23.93 | 15.70 |
| 2006-01-24 | 7.11 | 23.93 | 15.70 |
| 2006-01-23 | 6.43 | 23.93 | 16.44 |
| 2006-01-20 | 7.80 | 23.93 | 14.96 |
| 2006-01-19 | 8.48 | 23.93 | 14.24 |
| 2006-01-18 | 6.43 | 23.93 | 16.44 |
| 2006-01-17 | 7.11 | 23.93 | 15.70 |
| 2006-01-16 | 8.82 | 23.93 | 13.88 |
| 2006-01-13 | 8.82 | 23.93 | 13.88 |
| 2006-01-12 | 8.14 | 23.93 | 14.60 |
| 2006-01-11 | 7.80 | 23.93 | 14.96 |
| 2006-01-10 | 7.46 | -1.84 | -8.65 |
| 2006-01-09 | 7.11 | 5.52 | -1.49 |
| 2006-01-06 | 5.40 | -7.98 | -12.69 |
| 2006-01-05 | 5.40 | -11.66 | -16.18 |
| 2006-01-04 | 5.06 | -11.66 | -15.91 |
| 2006-01-03 | 2.66 | -12.88 | -15.14 |
| 2005-12-30 | 2.66 | -17.79 | -19.92 |
| 2005-12-29 | 3.69 | -15.34 | -18.35 |
| 2005-12-28 | 4.38 | -19.02 | -22.41 |
| 2005-12-23 | 5.06 | -27.61 | -31.09 |
| 2005-12-22 | 5.06 | -27.61 | -31.09 |
| 2005-12-21 | 5.40 | -26.38 | -30.15 |
| 2005-12-20 | 4.72 | -26.38 | -29.70 |
| 2005-12-19 | 4.72 | -26.38 | -29.70 |
| 2005-12-16 | 4.03 | -26.38 | -29.23 |
| 2005-12-15 | 4.38 | -26.38 | -29.47 |
| 2005-12-14 | 3.35 | -28.83 | -31.14 |
| 2005-12-13 | 3.01 | -27.61 | -29.72 |
| 2005-12-12 | 3.35 | -23.93 | -26.39 |
| 2005-12-09 | 3.01 | -25.15 | -27.34 |
| 2005-12-08 | 2.66 | -22.70 | -24.71 |
| 2005-12-07 | 4.72 | -22.70 | -26.18 |
| 2005-12-06 | 3.35 | -22.70 | -25.20 |
| 2005-12-05 | 4.38 | -22.70 | -25.94 |
| 2005-12-02 | 5.06 | -22.70 | -26.42 |
| 2005-12-01 | 3.69 | -25.15 | -27.82 |
| 2005-11-30 | 3.35 | -25.15 | -27.58 |
| 2005-11-29 | 3.69 | -22.70 | -25.45 |
| 2005-11-28 | 4.03 | -20.25 | -23.34 |
| 2005-11-25 | 4.03 | -19.02 | -22.16 |
| 2005-11-24 | 4.03 | -23.93 | -26.88 |
| 2005-11-23 | 3.35 | -25.15 | -27.58 |
| 2005-11-22 | 2.32 | -26.38 | -28.05 |
| 2005-11-21 | 1.98 | -27.61 | -29.01 |
| 2005-11-18 | 1.98 | -28.83 | -30.22 |
| 2005-11-17 | 1.64 | -26.38 | -27.57 |
| 2005-11-16 | 0.27 | -26.38 | -26.58 |
| 2005-11-15 | 0.27 | -25.15 | -25.35 |
| 2005-11-14 | 0.27 | -26.38 | -26.58 |
| 2005-11-11 | 0.95 | -25.15 | -25.86 |
| 2005-11-10 | 0.27 | -25.15 | -25.35 |
| 2005-11-09 | 0.61 | -26.38 | -26.83 |
| 2005-11-08 | -1.10 | -28.83 | -28.04 |
| 2005-11-07 | -1.44 | -31.29 | -30.28 |
| 2005-11-04 | -0.42 | -30.06 | -29.77 |
| 2005-11-03 | -0.42 | -26.38 | -26.07 |
| 2005-11-02 | -0.07 | -26.38 | -26.33 |
| 2005-11-01 | 0.27 | -27.61 | -27.80 |
| 2005-10-31 | -1.10 | -27.61 | -26.80 |
| 2005-10-28 | -2.26 | -31.29 | -29.70 |
| 2005-10-27 | -1.26 | -26.38 | -25.44 |
| 2005-10-26 | -0.92 | -31.29 | -30.65 |
| 2005-10-25 | -1.26 | -31.29 | -30.41 |
| 2005-10-24 | -0.92 | -28.83 | -28.17 |
| 2005-10-21 | -0.26 | -20.25 | -20.04 |
| 2005-10-20 | -0.92 | -34.97 | -34.36 |
| 2005-10-19 | -1.26 | -34.97 | -34.14 |
| 2005-10-18 | 0.41 | -34.97 | -35.24 |
| 2005-10-17 | -0.26 | -36.20 | -36.03 |
| 2005-10-14 | -0.59 | -36.20 | -35.82 |
| 2005-10-13 | 0.41 | -33.74 | -34.02 |
| 2005-10-12 | 0.08 | -32.52 | -32.57 |
| 2005-10-10 | 2.09 | -30.06 | -31.49 |
| 2005-10-07 | 1.42 | -28.83 | -29.83 |
| 2005-10-06 | 1.75 | -31.29 | -32.47 |
| 2005-10-05 | 4.10 | -30.06 | -32.81 |
| 2005-10-04 | 5.44 | -31.29 | -34.83 |
| 2005-10-03 | 5.44 | -34.97 | -38.32 |
| 2005-09-30 | 5.44 | -31.29 | -34.83 |
| 2005-09-29 | 5.77 | -27.61 | -31.56 |
| 2005-09-28 | 4.43 | -28.83 | -31.85 |
| 2005-09-27 | 4.10 | -26.38 | -29.28 |
| 2005-09-26 | 4.43 | -26.38 | -29.50 |
| 2005-09-23 | 3.76 | -25.15 | -27.87 |
| 2005-09-22 | 3.43 | -20.25 | -22.89 |
| 2005-09-21 | 3.76 | -16.56 | -19.59 |
| 2005-09-20 | 3.76 | -15.34 | -18.41 |
| 2005-09-16 | 2.76 | -33.74 | -35.52 |
| 2005-09-15 | 2.76 | -26.38 | -28.36 |
| 2005-09-14 | 3.09 | -19.02 | -21.45 |
| 2005-09-13 | 2.76 | -19.02 | -21.19 |
| 2005-09-12 | 3.76 | -10.43 | -13.68 |
| 2005-09-09 | 3.76 | -9.20 | -12.49 |
| 2005-09-08 | 3.76 | -7.98 | -11.31 |
| 2005-09-07 | 3.76 | -12.88 | -16.04 |
| 2005-09-06 | 3.76 | -9.20 | -12.49 |
| 2005-09-05 | 3.76 | -5.52 | -8.95 |
| 2005-09-02 | 4.10 | -12.88 | -16.31 |
| 2005-09-01 | 3.43 | -3.07 | -6.28 |
| 2005-08-31 | 1.75 | -38.65 | -39.71 |
| 2005-08-30 | 2.09 | -34.97 | -36.30 |
| 2005-08-29 | 1.42 | -34.97 | -35.88 |
| 2005-08-26 | 2.09 | -33.74 | -35.10 |
| 2005-08-25 | 1.42 | -43.56 | -44.35 |
| 2005-08-24 | 1.42 | -46.01 | -46.77 |
| 2005-08-23 | 1.75 | -48.47 | -49.35 |
| 2005-08-22 | 3.76 | -50.92 | -52.70 |
| 2005-08-19 | 2.09 | -51.53 | -52.52 |
| 2005-08-18 | 3.09 | -53.37 | -54.77 |
| 2005-08-17 | 5.44 | -50.31 | -52.87 |
| 2005-08-16 | 5.10 | -50.31 | -52.72 |
| 2005-08-15 | 4.77 | -48.47 | -50.81 |
| 2005-08-12 | 5.10 | -49.08 | -51.55 |
| 2005-08-11 | 4.77 | -50.31 | -52.57 |
| 2005-08-10 | 4.10 | -46.63 | -48.73 |
| 2005-08-09 | 2.09 | -46.63 | -47.72 |
| 2005-08-08 | 2.42 | -44.79 | -46.09 |
| 2005-08-05 | 2.09 | -44.79 | -45.91 |
| 2005-08-04 | 2.42 | -44.79 | -46.09 |
| 2005-08-03 | 2.42 | -44.79 | -46.09 |
| 2005-08-02 | 2.76 | -44.79 | -46.27 |
| 2005-08-01 | 1.42 | -42.94 | -43.74 |
| 2005-07-29 | 1.08 | -44.79 | -45.38 |
| 2005-07-28 | 0.41 | -40.49 | -40.74 |
| 2005-07-27 | 0.41 | -41.72 | -41.96 |
| 2005-07-26 | 0.08 | -41.10 | -41.15 |
| 2005-07-25 | 0.41 | -39.88 | -40.13 |
| 2005-07-22 | 0.41 | -41.10 | -41.35 |
| 2005-07-21 | -0.92 | -41.10 | -40.55 |
| 2005-07-20 | -0.92 | -41.10 | -40.55 |
| 2005-07-19 | -1.26 | -39.88 | -39.11 |
| 2005-07-18 | -1.26 | -38.65 | -37.87 |
| 2005-07-15 | -1.59 | -39.88 | -38.90 |
| 2005-07-14 | -1.59 | -41.10 | -40.15 |
| 2005-07-13 | -2.60 | -39.26 | -37.64 |
| 2005-07-12 | -3.94 | -38.65 | -36.14 |
| 2005-07-11 | -3.94 | -37.42 | -34.86 |
| 2005-07-08 | -5.28 | -39.88 | -36.53 |
| 2005-07-07 | -4.61 | -39.26 | -36.33 |
| 2005-07-06 | -3.60 | -39.26 | -36.99 |
| 2005-07-05 | -3.94 | -40.49 | -38.05 |
| 2005-07-04 | -3.27 | -41.10 | -39.11 |
| 2005-06-30 | -3.27 | -38.65 | -36.58 |
| 2005-06-29 | -2.93 | -38.65 | -36.80 |
| 2005-06-28 | -3.27 | -38.65 | -36.58 |
| 2005-06-27 | -3.94 | -38.65 | -36.14 |
| 2005-06-24 | -3.60 | -38.65 | -36.36 |
| 2005-06-23 | -3.60 | -38.65 | -36.36 |
| 2005-06-22 | -3.94 | -38.65 | -36.14 |
| 2005-06-21 | -4.61 | -37.42 | -34.40 |
| 2005-06-20 | -4.94 | -36.20 | -32.88 |
| 2005-06-17 | -5.28 | -32.52 | -28.76 |
| 2005-06-16 | -5.95 | -38.65 | -34.77 |
| 2005-06-15 | -5.28 | -38.65 | -35.23 |
| 2005-06-14 | -5.28 | -39.88 | -36.53 |
| 2005-06-13 | -5.28 | -42.94 | -39.77 |
| 2005-06-10 | -5.28 | -42.94 | -39.77 |
| 2005-06-09 | -5.61 | -45.40 | -42.15 |
| 2005-06-08 | -5.61 | -46.01 | -42.80 |
| 2005-06-07 | -5.95 | -46.01 | -42.60 |
| 2005-06-06 | -5.95 | -45.40 | -41.95 |
| 2005-06-03 | -5.95 | -45.40 | -41.95 |
| 2005-06-02 | -6.28 | -44.79 | -41.09 |
| 2005-06-01 | -5.61 | -44.79 | -41.50 |
| 2005-05-31 | -5.61 | -44.79 | -41.50 |
| 2005-05-30 | -5.95 | -45.40 | -41.95 |
| 2005-05-27 | -6.61 | -43.56 | -39.56 |
| 2005-05-26 | -7.95 | -43.56 | -38.68 |
| 2005-05-25 | -7.62 | -47.24 | -42.89 |
| 2005-05-24 | -6.61 | -45.40 | -41.53 |
| 2005-05-23 | -7.28 | -42.94 | -38.46 |
| 2005-05-20 | -6.61 | -42.94 | -38.90 |
| 2005-05-19 | -7.28 | -42.33 | -37.80 |
| 2005-05-18 | -7.28 | -44.17 | -39.79 |
| 2005-05-17 | -7.62 | -42.33 | -37.58 |
| 2005-05-13 | -5.95 | -42.33 | -38.69 |
| 2005-05-12 | -5.28 | -38.65 | -35.23 |
| 2005-05-11 | -5.61 | -33.74 | -29.80 |
| 2005-05-10 | -5.28 | -34.97 | -31.35 |
| 2005-05-09 | -4.94 | -36.20 | -32.88 |
| 2005-05-06 | -5.28 | -33.74 | -30.05 |
| 2005-05-05 | -4.94 | -32.52 | -29.01 |
| 2005-05-04 | -5.61 | -31.29 | -27.20 |
| 2005-05-03 | -6.28 | -31.29 | -26.68 |
| 2005-04-29 | -6.28 | -30.06 | -25.37 |
| 2005-04-28 | -6.28 | -28.83 | -24.07 |
| 2005-04-27 | -6.82 | -28.83 | -23.63 |
| 2005-04-26 | -6.82 | -27.61 | -22.31 |
| 2005-04-25 | -7.48 | -25.15 | -19.11 |
| 2005-04-22 | -7.48 | -25.15 | -19.11 |
| 2005-04-21 | -8.47 | -26.38 | -19.57 |
| 2005-04-20 | -9.46 | -25.15 | -17.33 |
| 2005-04-19 | -9.46 | -23.93 | -15.98 |
| 2005-04-18 | -10.12 | -23.93 | -15.36 |
| 2005-04-15 | -8.80 | -25.15 | -17.93 |
| 2005-04-14 | -7.81 | -26.38 | -20.15 |
| 2005-04-13 | -7.48 | -21.47 | -15.13 |
| 2005-04-12 | -8.47 | -21.47 | -14.21 |
| 2005-04-11 | -8.47 | -20.25 | -12.87 |
| 2005-04-08 | -8.47 | -21.47 | -14.21 |
| 2005-04-07 | -9.13 | -25.15 | -17.63 |
| 2005-04-06 | -9.13 | -23.93 | -16.28 |
| 2005-04-04 | -9.46 | -23.93 | -15.98 |
| 2005-04-01 | -9.79 | -26.38 | -18.39 |
| 2005-03-31 | -9.13 | -38.65 | -32.49 |
| 2005-03-30 | -9.79 | -42.33 | -36.07 |
| 2005-03-29 | -9.79 | -44.79 | -38.79 |
| 2005-03-24 | -8.80 | -46.01 | -40.80 |
| 2005-03-23 | -8.80 | -47.24 | -42.15 |
| 2005-03-22 | -7.48 | -47.24 | -42.98 |
| 2005-03-21 | -7.15 | -46.01 | -41.86 |
| 2005-03-18 | -7.81 | -44.79 | -40.11 |
| 2005-03-17 | -7.48 | -45.40 | -40.99 |
| 2005-03-16 | -7.81 | -44.17 | -39.44 |
| 2005-03-15 | -8.14 | -44.17 | -39.23 |
| 2005-03-14 | -7.15 | -42.94 | -38.55 |
| 2005-03-11 | -7.81 | -41.10 | -36.12 |
| 2005-03-10 | -7.81 | -42.33 | -37.45 |
| 2005-03-09 | -7.15 | -39.26 | -34.59 |
| 2005-03-08 | -7.81 | -39.88 | -34.79 |
| 2005-03-07 | -8.14 | -46.01 | -41.23 |
| 2005-03-04 | -8.47 | -46.01 | -41.02 |
| 2005-03-03 | -7.81 | -45.40 | -40.78 |
| 2005-03-02 | -7.81 | -45.40 | -40.78 |
| 2005-03-01 | -6.49 | -44.79 | -40.96 |
| 2005-02-28 | -5.82 | -44.79 | -41.37 |
| 2005-02-25 | -5.82 | -44.79 | -41.37 |
| 2005-02-24 | -6.82 | -44.79 | -40.75 |
| 2005-02-23 | -7.48 | -46.01 | -41.65 |
| 2005-02-22 | -6.49 | -47.24 | -43.58 |
| 2005-02-21 | -6.15 | -44.79 | -41.16 |
| 2005-02-18 | -6.15 | -45.40 | -41.82 |
| 2005-02-17 | -7.15 | -43.56 | -39.21 |
| 2005-02-16 | -6.82 | -43.56 | -39.43 |
| 2005-02-15 | -6.82 | -43.56 | -39.43 |
| 2005-02-14 | -6.82 | -50.92 | -47.33 |
| 2005-02-08 | -7.81 | -49.08 | -44.77 |
| 2005-02-07 | -8.14 | -49.69 | -45.24 |
| 2005-02-04 | -9.79 | -52.15 | -46.95 |
| 2005-02-03 | -9.79 | -49.69 | -44.23 |
| 2005-02-02 | -9.79 | -49.08 | -43.55 |
| 2005-02-01 | -9.79 | -53.37 | -48.31 |
| 2005-01-31 | -8.47 | -34.97 | -28.95 |
| 2005-01-28 | -9.46 | -31.29 | -24.11 |
| 2005-01-27 | -9.79 | -33.74 | -26.55 |
| 2005-01-26 | -9.46 | -43.56 | -37.66 |
| 2005-01-25 | -9.79 | -65.64 | -61.92 |
| 2005-01-24 | -11.44 | -64.42 | -59.82 |
| 2005-01-21 | -10.45 | -64.42 | -60.26 |
| 2005-01-20 | -9.79 | -61.96 | -57.84 |
| 2005-01-19 | -9.46 | -63.19 | -59.34 |
| 2005-01-18 | -9.46 | -65.64 | -62.05 |
| 2005-01-17 | -9.46 | -66.87 | -63.41 |
| 2005-01-14 | -10.12 | -66.87 | -63.14 |
| 2005-01-13 | -9.46 | -63.19 | -59.34 |
| 2005-01-12 | -10.12 | -63.19 | -59.05 |
| 2005-01-11 | -10.45 | -63.19 | -58.89 |
| 2005-01-10 | -10.12 | -65.03 | -61.09 |
| 2005-01-07 | -10.12 | -65.03 | -61.09 |
| 2005-01-06 | -8.80 | -64.42 | -60.98 |
| 2005-01-05 | -8.47 | -65.64 | -62.47 |
| 2005-01-04 | -6.82 | -62.58 | -59.84 |
| 2005-01-03 | -5.82 | -62.58 | -60.26 |
| 2004-12-31 | -5.82 | -63.19 | -60.91 |
| 2004-12-30 | -6.15 | -61.35 | -58.81 |
| 2004-12-29 | -5.49 | -60.74 | -58.45 |
| 2004-12-28 | -6.15 | -64.42 | -62.08 |
| 2004-12-24 | -5.82 | -59.51 | -57.01 |
| 2004-12-23 | -5.16 | -59.51 | -57.30 |
| 2004-12-22 | -6.15 | -59.51 | -56.85 |
| 2004-12-21 | -6.15 | -59.51 | -56.85 |
| 2004-12-20 | -5.49 | -59.51 | -57.16 |
| 2004-12-17 | -6.82 | -59.51 | -56.55 |
| 2004-12-16 | -7.15 | -57.67 | -54.41 |
| 2004-12-15 | -6.15 | -57.67 | -54.89 |
| 2004-12-14 | -6.49 | -58.90 | -56.05 |
| 2004-12-13 | -7.81 | -55.83 | -52.09 |
| 2004-12-10 | -7.81 | -55.83 | -52.09 |
| 2004-12-09 | -7.15 | -55.83 | -52.43 |
| 2004-12-08 | -6.82 | -55.83 | -52.60 |
| 2004-12-07 | -5.49 | -55.83 | -53.26 |
| 2004-12-06 | -5.82 | -55.83 | -53.10 |
| 2004-12-03 | -6.15 | -55.83 | -52.93 |
| 2004-12-02 | -5.16 | -55.83 | -53.42 |
| 2004-12-01 | -6.49 | -55.83 | -52.76 |
| 2004-11-30 | -6.15 | -55.83 | -52.93 |
| 2004-11-29 | -6.82 | -55.83 | -52.60 |
| 2004-11-26 | -7.81 | -55.83 | -52.09 |
| 2004-11-25 | -7.81 | -55.83 | -52.09 |
| 2004-11-24 | -7.15 | -55.83 | -52.43 |
| 2004-11-23 | -7.15 | -55.83 | -52.43 |
| 2004-11-22 | -8.80 | -52.76 | -48.20 |
| 2004-11-19 | -8.47 | -70.31 | -67.56 |
| 2004-11-18 | -8.80 | -71.78 | -69.06 |
| 2004-11-17 | -8.47 | -70.80 | -68.10 |
| 2004-11-16 | -9.13 | -70.80 | -67.86 |
| 2004-11-15 | -8.14 | -70.80 | -68.21 |
| 2004-11-12 | -8.80 | -71.78 | -69.06 |
| 2004-11-11 | -9.79 | -70.43 | -67.22 |
| 2004-11-10 | -9.79 | -70.43 | -67.22 |
| 2004-11-09 | -10.45 | -70.06 | -66.57 |
| 2004-11-08 | -10.45 | -70.06 | -66.57 |
| 2004-11-05 | -10.78 | -70.06 | -66.44 |
| 2004-11-04 | -11.44 | -70.06 | -66.19 |
| 2004-11-03 | -11.44 | -70.55 | -66.75 |
| 2004-11-02 | -11.44 | -70.18 | -66.33 |
| 2004-11-01 | -13.09 | -70.06 | -65.55 |
| 2004-10-29 | -13.09 | -70.06 | -65.55 |
| 2004-10-28 | -12.76 | -70.06 | -65.68 |
| 2004-10-27 | -14.71 | -70.06 | -64.90 |
| 2004-10-26 | -15.03 | -69.94 | -64.62 |
| 2004-10-25 | -15.36 | -69.94 | -64.48 |
| 2004-10-21 | -13.74 | -69.94 | -65.15 |
| 2004-10-20 | -14.06 | -69.94 | -65.02 |
| 2004-10-19 | -12.76 | -69.94 | -65.54 |
| 2004-10-18 | -14.06 | -69.94 | -65.02 |
| 2004-10-15 | -13.41 | -69.94 | -65.28 |
| 2004-10-14 | -13.74 | -69.94 | -65.15 |
| 2004-10-13 | -13.09 | -69.94 | -65.41 |
| 2004-10-12 | -12.44 | -69.94 | -65.67 |
| 2004-10-11 | -12.44 | -69.94 | -65.67 |
| 2004-10-08 | -12.76 | -70.43 | -66.10 |
| 2004-10-07 | -11.47 | -70.43 | -66.60 |
| 2004-10-06 | -11.79 | -70.43 | -66.48 |
| 2004-10-05 | -11.79 | -70.80 | -66.89 |
| 2004-10-04 | -11.79 | -70.80 | -66.89 |
| 2004-09-30 | -13.09 | -70.80 | -66.40 |
| 2004-09-28 | -14.38 | -70.80 | -65.89 |
| 2004-09-27 | -14.38 | -70.80 | -65.89 |
| 2004-09-24 | -13.41 | -70.80 | -66.27 |
| 2004-09-23 | -12.11 | -70.55 | -66.49 |
| 2004-09-22 | -12.11 | -70.80 | -66.77 |
| 2004-09-21 | -12.11 | -69.33 | -65.10 |
| 2004-09-20 | -12.76 | -69.94 | -65.54 |
| 2004-09-17 | -12.44 | -69.94 | -65.67 |
| 2004-09-16 | -12.76 | -69.94 | -65.54 |
| 2004-09-15 | -13.74 | -69.94 | -65.15 |
| 2004-09-14 | -13.09 | -71.17 | -66.82 |
| 2004-09-13 | -13.41 | -71.17 | -66.70 |
| 2004-09-10 | -14.38 | -71.17 | -66.32 |
| 2004-09-09 | -14.71 | -73.37 | -68.78 |
| 2004-09-08 | -13.74 | -71.17 | -66.57 |
| 2004-09-07 | -13.41 | -71.17 | -66.70 |
| 2004-09-06 | -13.41 | -72.39 | -68.12 |
| 2004-09-03 | -14.38 | -72.39 | -67.75 |
| 2004-09-02 | -14.06 | -73.01 | -68.59 |
| 2004-09-01 | -14.38 | -73.01 | -68.47 |
| 2004-08-31 | -14.71 | -73.01 | -68.35 |
| 2004-08-30 | -14.71 | -73.01 | -68.35 |
| 2004-08-27 | -15.68 | -73.01 | -67.99 |
| 2004-08-26 | -15.68 | -73.01 | -67.99 |
| 2004-08-25 | -15.68 | -74.23 | -69.44 |
| 2004-08-24 | -16.33 | -74.48 | -69.50 |
| 2004-08-23 | -18.28 | -74.72 | -69.07 |
| 2004-08-20 | -18.60 | -75.46 | -69.85 |
| 2004-08-19 | -17.95 | -74.23 | -68.60 |
| 2004-08-18 | -19.57 | -74.23 | -67.96 |
| 2004-08-17 | -19.25 | -74.23 | -68.09 |
| 2004-08-16 | -19.57 | -75.46 | -69.49 |
| 2004-08-13 | -18.93 | -73.50 | -67.31 |
| 2004-08-12 | -18.28 | -73.50 | -67.57 |
| 2004-08-11 | -18.93 | -72.02 | -65.49 |
| 2004-08-10 | -18.60 | -71.90 | -65.48 |
| 2004-08-09 | -17.95 | -71.90 | -65.75 |
| 2004-08-06 | -17.95 | -71.90 | -65.75 |
| 2004-08-05 | -17.30 | -71.17 | -65.13 |
| 2004-08-04 | -19.25 | -71.17 | -64.29 |
| 2004-08-03 | -19.25 | -71.17 | -64.29 |
| 2004-08-02 | -19.90 | -70.55 | -63.24 |
| 2004-07-30 | -19.25 | -70.18 | -63.08 |
| 2004-07-29 | -19.90 | -70.18 | -62.78 |
| 2004-07-28 | -18.93 | -70.18 | -63.22 |
| 2004-07-27 | -19.25 | -70.18 | -63.08 |
| 2004-07-26 | -18.93 | -70.18 | -63.22 |
| 2004-07-23 | -18.28 | -69.33 | -62.47 |
| 2004-07-22 | -18.93 | -69.33 | -62.16 |
| 2004-07-21 | -18.60 | -71.78 | -65.33 |
| 2004-07-20 | -20.22 | -71.41 | -64.16 |
| 2004-07-19 | -20.22 | -71.41 | -64.16 |
| 2004-07-16 | -20.22 | -71.04 | -63.70 |
| 2004-07-15 | -21.20 | -71.78 | -64.19 |
| 2004-07-14 | -21.20 | -71.78 | -64.19 |
| 2004-07-13 | -20.22 | -71.78 | -64.63 |
| 2004-07-12 | -19.57 | -71.78 | -64.91 |
| 2004-07-09 | -19.57 | -71.04 | -64.00 |
| 2004-07-08 | -20.22 | -71.04 | -63.70 |
| 2004-07-07 | -18.93 | -71.78 | -65.19 |
| 2004-07-06 | -18.93 | -72.64 | -66.25 |
| 2004-07-05 | -19.57 | -72.88 | -66.28 |
| 2004-07-02 | -19.57 | -71.78 | -64.91 |
| 2004-06-30 | -19.25 | -71.78 | -65.05 |
| 2004-06-29 | -20.22 | -71.78 | -64.63 |
| 2004-06-28 | -19.57 | -71.53 | -64.61 |
| 2004-06-25 | -19.90 | -71.78 | -64.77 |
| 2004-06-24 | -19.90 | -71.78 | -64.77 |
| 2004-06-23 | -21.84 | -71.78 | -63.89 |
| 2004-06-21 | -21.84 | -72.27 | -64.52 |
| 2004-06-18 | -22.17 | -71.66 | -63.58 |
| 2004-06-17 | -20.22 | -72.27 | -65.24 |
| 2004-06-16 | -19.90 | -72.27 | -65.38 |
| 2004-06-15 | -20.55 | -72.02 | -64.79 |
| 2004-06-14 | -20.55 | -72.39 | -65.25 |
| 2004-06-11 | -18.28 | -72.52 | -66.37 |
| 2004-06-10 | -17.95 | -71.78 | -65.60 |
| 2004-06-09 | -18.93 | -71.78 | -65.19 |
| 2004-06-08 | -18.93 | -71.78 | -65.19 |
| 2004-06-07 | -18.60 | -71.78 | -65.33 |
| 2004-06-04 | -21.20 | -73.62 | -66.52 |
| 2004-06-03 | -21.84 | -70.55 | -62.32 |
| 2004-06-02 | -19.57 | -70.55 | -63.39 |
| 2004-06-01 | -20.22 | -70.18 | -62.63 |
| 2004-05-31 | -19.90 | -70.18 | -62.78 |
| 2004-05-28 | -20.22 | -70.06 | -62.47 |
| 2004-05-27 | -21.20 | -70.06 | -62.01 |
| 2004-05-25 | -23.14 | -71.41 | -62.80 |
| 2004-05-24 | -23.47 | -70.31 | -61.20 |
| 2004-05-21 | -23.79 | -70.55 | -61.36 |
| 2004-05-20 | -25.41 | -71.78 | -62.16 |
| 2004-05-19 | -24.76 | -69.94 | -60.04 |
| 2004-05-18 | -27.36 | -69.33 | -57.77 |
| 2004-05-17 | -28.33 | -70.06 | -58.23 |
| 2004-05-14 | -26.06 | -69.45 | -58.68 |
| 2004-05-13 | -25.09 | -69.45 | -59.22 |
| 2004-05-12 | -24.76 | -69.45 | -59.39 |
| 2004-05-11 | -24.44 | -69.45 | -59.57 |
| 2004-05-10 | -24.76 | -69.45 | -59.39 |
| 2004-05-07 | -22.17 | -67.48 | -58.22 |
| 2004-05-06 | -21.84 | -67.48 | -58.40 |
| 2004-05-05 | -22.17 | -69.33 | -60.59 |
| 2004-05-04 | -20.87 | -69.33 | -61.23 |
| 2004-05-03 | -22.49 | -66.87 | -57.26 |
| 2004-04-30 | -21.84 | -65.64 | -56.04 |
| 2004-04-29 | -21.84 | -66.26 | -56.83 |
| 2004-04-28 | -20.68 | -68.10 | -59.78 |
| 2004-04-27 | -20.36 | -65.03 | -56.09 |
| 2004-04-26 | -20.68 | -65.03 | -55.92 |
| 2004-04-23 | -19.08 | -63.19 | -54.51 |
| 2004-04-22 | -20.68 | -60.74 | -50.50 |
| 2004-04-21 | -20.36 | -59.51 | -49.16 |
| 2004-04-20 | -19.40 | -65.03 | -56.62 |
| 2004-04-19 | -19.08 | -65.64 | -57.54 |
| 2004-04-16 | -19.08 | -65.64 | -57.54 |
| 2004-04-15 | -18.76 | -63.19 | -54.69 |
| 2004-04-14 | -17.48 | -63.19 | -55.39 |
| 2004-04-13 | -14.92 | -63.19 | -56.74 |
| 2004-04-08 | -15.88 | -63.80 | -56.97 |
| 2004-04-07 | -15.88 | -63.80 | -56.97 |
| 2004-04-06 | -15.88 | -65.64 | -59.16 |
| 2004-04-02 | -17.16 | -65.64 | -58.53 |
| 2004-04-01 | -17.80 | -65.03 | -57.46 |
| 2004-03-31 | -17.48 | -65.03 | -57.62 |
| 2004-03-30 | -17.48 | -65.03 | -57.62 |
| 2004-03-29 | -18.76 | -65.64 | -57.71 |
| 2004-03-26 | -18.76 | -64.42 | -56.20 |
| 2004-03-25 | -18.44 | -64.42 | -56.37 |
| 2004-03-24 | -17.48 | -63.19 | -55.39 |
| 2004-03-23 | -18.12 | -63.19 | -55.05 |
| 2004-03-22 | -18.76 | -63.19 | -54.69 |
| 2004-03-19 | -17.48 | -63.19 | -55.39 |
| 2004-03-18 | -16.84 | -61.35 | -53.52 |
| 2004-03-17 | -15.88 | -61.96 | -54.78 |
| 2004-03-16 | -16.52 | -63.19 | -55.91 |
| 2004-03-15 | -16.84 | -61.96 | -54.26 |
| 2004-03-12 | -16.52 | -63.19 | -55.91 |
| 2004-03-11 | -15.88 | -61.35 | -54.05 |
| 2004-03-10 | -14.92 | -60.74 | -53.85 |
| 2004-03-09 | -13.64 | -58.28 | -51.69 |
| 2004-03-08 | -12.68 | -60.74 | -55.03 |
| 2004-03-05 | -13.64 | -60.74 | -54.53 |
| 2004-03-04 | -13.32 | -60.74 | -54.70 |
| 2004-03-03 | -13.32 | -60.12 | -53.99 |
| 2004-03-02 | -11.40 | -58.90 | -53.61 |
| 2004-03-01 | -10.44 | -58.28 | -53.42 |
| 2004-02-27 | -10.12 | -57.06 | -52.22 |
| 2004-02-26 | -12.04 | -56.44 | -50.48 |
| 2004-02-25 | -12.36 | -57.06 | -51.00 |
| 2004-02-24 | -11.08 | -56.44 | -51.01 |
| 2004-02-23 | -11.40 | -57.06 | -51.53 |
| 2004-02-20 | -10.44 | -56.44 | -51.36 |
| 2004-02-19 | -10.76 | -57.06 | -51.88 |
| 2004-02-18 | -10.12 | -57.06 | -52.22 |
| 2004-02-17 | -10.76 | -57.67 | -52.56 |
| 2004-02-16 | -10.76 | -58.28 | -53.25 |
| 2004-02-13 | -11.72 | -57.67 | -52.05 |
| 2004-02-12 | -12.04 | -59.51 | -53.97 |
| 2004-02-11 | -13.00 | -58.28 | -52.05 |
| 2004-02-10 | -13.00 | -57.06 | -50.64 |
| 2004-02-09 | -12.68 | -57.06 | -50.82 |
| 2004-02-06 | -14.28 | -56.44 | -49.19 |
| 2004-02-05 | -15.88 | -55.83 | -47.49 |
| 2004-02-04 | -15.88 | -58.28 | -50.41 |
| 2004-02-03 | -15.56 | -57.06 | -49.14 |
| 2004-02-02 | -16.20 | -56.44 | -48.02 |
| 2004-01-30 | -14.28 | -54.60 | -47.04 |
| 2004-01-29 | -14.28 | -57.06 | -49.90 |
| 2004-01-28 | -13.64 | -57.06 | -50.27 |
| 2004-01-27 | -11.40 | -53.99 | -48.07 |
| 2004-01-26 | -11.72 | -57.67 | -52.05 |
| 2004-01-21 | -11.40 | -60.74 | -55.68 |
| 2004-01-20 | -13.00 | -62.58 | -56.98 |
| 2004-01-19 | -14.28 | -63.80 | -57.77 |
| 2004-01-16 | -15.24 | -63.80 | -57.30 |
| 2004-01-15 | -14.60 | -63.19 | -56.90 |
| 2004-01-14 | -14.28 | -63.19 | -57.06 |
| 2004-01-13 | -13.64 | -64.42 | -58.80 |
| 2004-01-12 | -13.96 | -63.19 | -57.22 |
| 2004-01-09 | -13.96 | -61.96 | -55.79 |
| 2004-01-08 | -15.24 | -65.64 | -59.47 |
| 2004-01-07 | -15.56 | -61.35 | -54.23 |
| 2004-01-06 | -16.20 | -60.74 | -53.15 |
| 2004-01-05 | -16.20 | -65.64 | -59.00 |
| 2004-01-02 | -17.80 | -65.03 | -57.46 |
| 2003-12-31 | -18.44 | -64.42 | -56.37 |
| 2003-12-30 | -19.40 | -64.42 | -55.85 |
| 2003-12-29 | -20.04 | -64.42 | -55.50 |
| 2003-12-24 | -19.72 | -63.19 | -54.15 |
| 2003-12-23 | -19.72 | -63.19 | -54.15 |
| 2003-12-22 | -19.72 | -64.42 | -55.68 |
| 2003-12-19 | -20.36 | -64.42 | -55.32 |
| 2003-12-18 | -21.32 | -61.35 | -50.88 |
| 2003-12-17 | -21.64 | -61.35 | -50.68 |
| 2003-12-16 | -20.68 | -61.35 | -51.28 |
| 2003-12-15 | -19.72 | -60.74 | -51.09 |
| 2003-12-12 | -18.44 | -60.12 | -51.11 |
| 2003-12-11 | -19.08 | -60.12 | -50.72 |
| 2003-12-10 | -20.04 | -59.51 | -49.36 |
| 2003-12-09 | -20.04 | -61.35 | -51.66 |
| 2003-12-08 | -21.64 | -58.90 | -47.55 |
| 2003-12-05 | -20.68 | -58.28 | -47.41 |
| 2003-12-04 | -20.68 | -57.06 | -45.86 |
| 2003-12-03 | -20.36 | -57.67 | -46.85 |
| 2003-12-02 | -20.04 | -57.67 | -47.06 |
| 2003-12-01 | -19.72 | -57.06 | -46.51 |
| 2003-11-28 | -20.68 | -57.06 | -45.86 |
| 2003-11-27 | -21.64 | -60.74 | -49.90 |
| 2003-11-26 | -22.28 | -58.28 | -46.33 |
| 2003-11-25 | -22.60 | -57.67 | -45.31 |
| 2003-11-24 | -23.87 | -57.67 | -44.39 |
| 2003-11-21 | -24.19 | -58.28 | -44.97 |
| 2003-11-20 | -23.87 | -56.44 | -42.78 |
| 2003-11-19 | -23.24 | -57.06 | -44.06 |
| 2003-11-18 | -22.60 | -58.28 | -46.10 |
| 2003-11-17 | -22.92 | -58.90 | -46.68 |
| 2003-11-14 | -21.64 | -57.06 | -45.20 |
| 2003-11-13 | -21.64 | -57.67 | -45.98 |
| 2003-11-12 | -22.92 | -60.74 | -49.06 |
| 2003-11-11 | -22.92 | -59.51 | -47.47 |
| 2003-11-10 | -21.64 | -53.37 | -40.50 |
| 2003-11-07 | -21.32 | -49.69 | -36.06 |
| 2003-11-06 | -21.96 | -49.69 | -35.54 |
| 2003-11-05 | -20.36 | -49.69 | -36.84 |
| 2003-11-04 | -20.04 | -47.24 | -34.02 |
| 2003-11-03 | -20.36 | -45.40 | -31.44 |
| 2003-10-31 | -21.96 | -47.24 | -32.40 |
| 2003-10-30 | -21.96 | -47.85 | -33.18 |
| 2003-10-29 | -21.76 | -50.31 | -36.48 |
| 2003-10-28 | -22.39 | -46.63 | -31.23 |
| 2003-10-27 | -24.91 | -36.20 | -15.04 |
| 2003-10-24 | -24.59 | -42.33 | -23.52 |
| 2003-10-23 | -24.59 | -54.60 | -39.80 |
| 2003-10-22 | -21.76 | -53.37 | -40.40 |
| 2003-10-21 | -21.76 | -62.58 | -52.17 |
| 2003-10-20 | -22.08 | -67.48 | -58.27 |
| 2003-10-17 | -22.71 | -70.55 | -61.90 |
| 2003-10-16 | -23.33 | -70.55 | -61.59 |
| 2003-10-15 | -23.02 | -70.55 | -61.75 |
| 2003-10-14 | -23.65 | -70.67 | -61.59 |
| 2003-10-13 | -23.02 | -70.67 | -61.91 |
| 2003-10-10 | -23.65 | -69.94 | -60.63 |
| 2003-10-09 | -24.59 | -69.33 | -59.32 |
| 2003-10-08 | -24.91 | -69.45 | -59.31 |
| 2003-10-07 | -24.59 | -68.71 | -58.51 |
| 2003-10-06 | -24.59 | -68.71 | -58.51 |
| 2003-10-03 | -24.91 | -68.71 | -58.33 |
| 2003-10-02 | -25.85 | -69.33 | -58.63 |
| 2003-09-30 | -28.05 | -68.71 | -56.52 |
| 2003-09-29 | -28.36 | -68.71 | -56.32 |
| 2003-09-26 | -27.73 | -68.10 | -55.86 |
| 2003-09-25 | -27.11 | -68.10 | -56.24 |
| 2003-09-24 | -27.73 | -69.33 | -57.55 |
| 2003-09-23 | -29.93 | -69.33 | -56.22 |
| 2003-09-22 | -30.25 | -69.33 | -56.02 |
| 2003-09-19 | -29.62 | -69.33 | -56.42 |
| 2003-09-18 | -28.99 | -65.64 | -51.62 |
| 2003-09-17 | -28.68 | -65.03 | -50.97 |
| 2003-09-16 | -29.30 | -65.03 | -50.54 |
| 2003-09-15 | -29.30 | -68.71 | -55.74 |
| 2003-09-11 | -30.25 | -68.71 | -55.14 |
| 2003-09-10 | -30.56 | -68.71 | -54.94 |
| 2003-09-09 | -29.30 | -64.42 | -49.67 |
| 2003-09-08 | -28.68 | -65.03 | -50.97 |
| 2003-09-05 | -28.68 | -69.33 | -56.99 |
| 2003-09-04 | -28.68 | -72.27 | -61.12 |
| 2003-09-03 | -28.68 | -76.69 | -67.31 |
| 2003-09-02 | -29.93 | -79.14 | -70.23 |
| 2003-09-01 | -29.93 | -79.14 | -70.23 |
| 2003-08-29 | -30.25 | -79.88 | -71.15 |
| 2003-08-28 | -31.19 | -80.00 | -70.93 |
| 2003-08-27 | -31.82 | -79.88 | -70.49 |
| 2003-08-26 | -31.19 | -79.39 | -70.04 |
| 2003-08-25 | -31.19 | -77.91 | -67.90 |
| 2003-08-22 | -31.19 | -77.30 | -67.01 |
| 2003-08-21 | -31.82 | -80.12 | -70.85 |
| 2003-08-20 | -33.08 | -81.84 | -72.87 |
| 2003-08-19 | -33.08 | -82.45 | -73.78 |
| 2003-08-18 | -33.39 | -82.45 | -73.66 |
| 2003-08-15 | -33.70 | -82.45 | -73.53 |
| 2003-08-14 | -34.33 | -82.82 | -73.84 |
| 2003-08-13 | -34.65 | -83.07 | -74.09 |
| 2003-08-12 | -35.59 | -83.07 | -73.71 |
| 2003-08-11 | -35.59 | -83.31 | -74.09 |
| 2003-08-08 | -36.85 | -83.31 | -73.58 |
| 2003-08-07 | -36.53 | -83.31 | -73.71 |
| 2003-08-06 | -36.53 | -83.31 | -73.71 |
| 2003-08-05 | -35.27 | -83.31 | -74.22 |
| 2003-08-04 | -35.27 | -83.31 | -74.22 |
| 2003-08-01 | -34.96 | -83.31 | -74.34 |
| 2003-07-31 | -35.90 | -83.07 | -73.58 |
| 2003-07-30 | -35.90 | -83.07 | -73.58 |
| 2003-07-29 | -34.96 | -83.68 | -74.91 |
| 2003-07-28 | -35.27 | -83.44 | -74.41 |
| 2003-07-25 | -36.85 | -83.93 | -74.55 |
| 2003-07-24 | -36.85 | -83.93 | -74.55 |
| 2003-07-23 | -37.16 | -84.05 | -74.62 |
| 2003-07-22 | -36.53 | -84.05 | -74.87 |
| 2003-07-21 | -35.90 | -83.07 | -73.58 |
| 2003-07-18 | -35.27 | -83.31 | -74.22 |
| 2003-07-17 | -35.90 | -83.31 | -73.97 |
| 2003-07-16 | -35.27 | -83.44 | -74.41 |
| 2003-07-15 | -35.90 | -83.44 | -74.16 |
| 2003-07-14 | -35.59 | -83.44 | -74.28 |
| 2003-07-11 | -36.53 | -83.44 | -73.90 |
| 2003-07-10 | -36.53 | -83.44 | -73.90 |
| 2003-07-09 | -36.22 | -83.44 | -74.03 |
| 2003-07-08 | -36.53 | -83.44 | -73.90 |
| 2003-07-07 | -37.16 | -83.44 | -73.64 |
| 2003-07-04 | -38.73 | -83.44 | -72.96 |
| 2003-07-03 | -39.04 | -83.44 | -72.83 |
| 2003-07-02 | -39.04 | -83.44 | -72.83 |
| 2003-06-30 | -39.36 | -83.44 | -72.68 |
| 2003-06-27 | -38.42 | -83.19 | -72.70 |
| 2003-06-26 | -38.73 | -83.07 | -72.36 |
| 2003-06-25 | -38.42 | -83.44 | -73.10 |
| 2003-06-24 | -38.42 | -84.29 | -74.50 |
| 2003-06-23 | -37.79 | -85.15 | -76.14 |
| 2003-06-20 | -36.85 | -81.72 | -71.05 |
| 2003-06-19 | -36.85 | -81.72 | -71.05 |
| 2003-06-18 | -36.85 | -81.35 | -70.47 |
| 2003-06-17 | -36.53 | -80.86 | -69.84 |
| 2003-06-16 | -37.47 | -81.84 | -70.96 |
| 2003-06-13 | -37.47 | -81.84 | -70.96 |
| 2003-06-12 | -38.10 | -81.84 | -70.66 |
| 2003-06-11 | -38.42 | -81.84 | -70.51 |
| 2003-06-10 | -38.42 | -81.72 | -70.31 |
| 2003-06-09 | -38.10 | -81.72 | -70.46 |
| 2003-06-06 | -37.79 | -81.60 | -70.42 |
| 2003-06-05 | -39.04 | -81.60 | -69.81 |
| 2003-06-03 | -38.42 | -81.60 | -70.11 |
| 2003-06-02 | -39.04 | -81.60 | -69.81 |
| 2003-05-30 | -39.67 | -81.60 | -69.49 |
| 2003-05-29 | -39.67 | -81.60 | -69.49 |
| 2003-05-28 | -39.36 | -81.23 | -69.04 |
| 2003-05-27 | -39.99 | -81.23 | -68.72 |
| 2003-05-26 | -39.67 | -81.23 | -68.88 |
| 2003-05-23 | -40.93 | -83.44 | -71.96 |
| 2003-05-22 | -41.87 | -83.44 | -71.50 |
| 2003-05-21 | -42.50 | -83.44 | -71.19 |
| 2003-05-20 | -42.50 | -83.44 | -71.19 |
| 2003-05-19 | -42.50 | -83.07 | -70.55 |
| 2003-05-16 | -42.19 | -82.82 | -70.29 |
| 2003-05-15 | -41.87 | -83.80 | -72.14 |
| 2003-05-14 | -41.87 | -83.80 | -72.14 |
| 2003-05-13 | -42.19 | -83.80 | -71.99 |
| 2003-05-12 | -41.87 | -83.80 | -72.14 |
| 2003-05-09 | -42.82 | -84.66 | -73.18 |
| 2003-05-07 | -43.76 | -84.66 | -72.73 |
| 2003-05-06 | -43.76 | -84.66 | -72.73 |
| 2003-05-05 | -43.76 | -84.66 | -72.73 |
| 2003-05-02 | -44.39 | -84.66 | -72.42 |
| 2003-04-30 | -44.70 | -85.15 | -73.15 |
| 2003-04-29 | -44.70 | -85.15 | -73.15 |
| 2003-04-28 | -46.52 | -85.15 | -72.24 |
| 2003-04-25 | -46.83 | -85.15 | -72.08 |
| 2003-04-24 | -46.83 | -85.15 | -72.08 |
| 2003-04-23 | -46.52 | -85.15 | -72.24 |
| 2003-04-22 | -45.91 | -85.15 | -72.55 |
| 2003-04-17 | -46.22 | -84.05 | -70.34 |
| 2003-04-16 | -45.60 | -84.05 | -70.68 |
| 2003-04-15 | -45.60 | -84.05 | -70.68 |
| 2003-04-14 | -46.22 | -84.05 | -70.34 |
| 2003-04-11 | -45.60 | -83.44 | -69.55 |
| 2003-04-10 | -45.91 | -83.44 | -69.38 |
| 2003-04-09 | -45.60 | -83.44 | -69.55 |
| 2003-04-08 | -44.68 | -83.44 | -70.06 |
| 2003-04-07 | -43.76 | -83.31 | -70.33 |
| 2003-04-04 | -44.68 | -83.31 | -69.84 |
| 2003-04-03 | -45.60 | -82.70 | -68.20 |
| 2003-04-02 | -45.29 | -83.19 | -69.27 |
| 2003-04-01 | -45.91 | -84.29 | -70.97 |
| 2003-03-31 | -45.60 | -85.28 | -72.93 |
| 2003-03-28 | -44.68 | -85.28 | -73.38 |
| 2003-03-27 | -44.37 | -85.28 | -73.53 |
| 2003-03-26 | -43.45 | -84.29 | -72.23 |
| 2003-03-25 | -43.45 | -85.28 | -73.96 |
| 2003-03-24 | -43.14 | -85.15 | -73.89 |
| 2003-03-21 | -42.53 | -85.64 | -75.02 |
| 2003-03-20 | -42.53 | -85.89 | -75.45 |
| 2003-03-19 | -42.83 | -85.52 | -74.67 |
| 2003-03-18 | -44.06 | -85.64 | -74.34 |
| 2003-03-17 | -45.29 | -85.64 | -73.76 |
| 2003-03-14 | -44.37 | -85.52 | -73.97 |
| 2003-03-13 | -45.60 | -85.89 | -74.06 |
| 2003-03-12 | -44.99 | -85.15 | -73.01 |
| 2003-03-11 | -44.99 | -85.52 | -73.68 |
| 2003-03-10 | -45.29 | -85.28 | -73.09 |
| 2003-03-07 | -44.68 | -83.07 | -69.39 |
| 2003-03-06 | -44.37 | -83.07 | -69.56 |
| 2003-03-05 | -43.45 | -83.07 | -70.06 |
| 2003-03-04 | -43.14 | -83.07 | -70.22 |
| 2003-03-03 | -42.53 | -82.33 | -69.26 |
| 2003-02-28 | -43.76 | -81.60 | -67.28 |
| 2003-02-27 | -43.14 | -82.21 | -68.71 |
| 2003-02-26 | -43.45 | -83.56 | -70.93 |
| 2003-02-25 | -43.45 | -85.40 | -74.18 |
| 2003-02-24 | -43.14 | -86.13 | -75.61 |
| 2003-02-21 | -43.14 | -87.36 | -77.77 |
| 2003-02-20 | -41.91 | -88.47 | -80.14 |
| 2003-02-19 | -41.91 | -88.71 | -80.57 |
| 2003-02-18 | -41.91 | -88.59 | -80.36 |
| 2003-02-17 | -42.22 | -88.96 | -80.89 |
| 2003-02-14 | -43.14 | -87.85 | -78.64 |
| 2003-02-13 | -43.45 | -87.24 | -77.43 |
| 2003-02-12 | -42.22 | -88.22 | -79.61 |
| 2003-02-11 | -43.45 | -88.22 | -79.17 |
| 2003-02-10 | -43.45 | -87.73 | -78.30 |
| 2003-02-07 | -43.45 | -87.85 | -78.52 |
| 2003-02-06 | -43.76 | -88.71 | -79.93 |
| 2003-02-05 | -43.14 | -87.73 | -78.42 |
| 2003-02-04 | -42.83 | -87.73 | -78.54 |
| 2003-01-30 | -42.83 | -86.50 | -76.39 |
| 2003-01-29 | -43.14 | -86.50 | -76.26 |
| 2003-01-28 | -42.53 | -86.26 | -76.09 |
| 2003-01-27 | -42.83 | -86.26 | -75.96 |
| 2003-01-24 | -41.91 | -86.26 | -76.34 |
| 2003-01-23 | -40.68 | -86.38 | -77.04 |
| 2003-01-22 | -40.99 | -86.01 | -76.30 |
| 2003-01-21 | -40.99 | -85.03 | -74.63 |
| 2003-01-20 | -40.99 | -85.03 | -74.63 |
| 2003-01-17 | -40.38 | -85.03 | -74.89 |
| 2003-01-16 | -40.07 | -83.31 | -72.16 |
| 2003-01-15 | -38.84 | -81.60 | -69.91 |
| 2003-01-14 | -39.45 | -81.60 | -69.60 |
| 2003-01-13 | -39.15 | -81.60 | -69.76 |
| 2003-01-10 | -39.76 | -81.60 | -69.45 |
| 2003-01-09 | -40.07 | -81.72 | -69.49 |
| 2003-01-08 | -40.07 | -81.72 | -69.49 |
| 2003-01-07 | -40.38 | -81.72 | -69.34 |
| 2003-01-06 | -40.38 | -81.72 | -69.34 |
| 2003-01-03 | -40.68 | -81.72 | -69.18 |
| 2003-01-02 | -42.53 | -81.72 | -68.19 |
| 2002-12-31 | -42.22 | -81.72 | -68.36 |
| 2002-12-30 | -42.53 | -81.72 | -68.19 |
| 2002-12-27 | -41.61 | -81.72 | -68.69 |
| 2002-12-24 | -40.99 | -81.72 | -69.02 |
| 2002-12-23 | -40.68 | -81.72 | -69.18 |
| 2002-12-20 | -40.38 | -81.72 | -69.34 |
| 2002-12-19 | -40.99 | -80.49 | -66.94 |
| 2002-12-18 | -40.99 | -80.49 | -66.94 |
| 2002-12-17 | -39.76 | -80.49 | -67.61 |
| 2002-12-16 | -40.38 | -80.49 | -67.28 |
| 2002-12-13 | -39.76 | -80.49 | -67.61 |
| 2002-12-12 | -39.45 | -80.49 | -67.78 |
| 2002-12-11 | -39.45 | -80.49 | -67.78 |
| 2002-12-10 | -39.45 | -80.49 | -67.78 |
| 2002-12-09 | -38.84 | -80.49 | -68.10 |
| 2002-12-06 | -38.22 | -80.49 | -68.42 |
| 2002-12-05 | -38.22 | -80.49 | -68.42 |
| 2002-12-04 | -38.53 | -80.49 | -68.26 |
| 2002-12-03 | -36.69 | -80.49 | -69.19 |
| 2002-12-02 | -37.00 | -80.49 | -69.04 |
| 2002-11-29 | -37.61 | -80.37 | -68.53 |
| 2002-11-28 | -37.61 | -80.37 | -68.53 |
| 2002-11-27 | -38.53 | -80.37 | -68.06 |
| 2002-11-26 | -38.22 | -80.37 | -68.22 |
| 2002-11-25 | -37.61 | -80.37 | -68.53 |
| 2002-11-22 | -37.92 | -80.37 | -68.38 |
| 2002-11-21 | -38.53 | -80.61 | -68.46 |
| 2002-11-20 | -38.53 | -80.61 | -68.46 |
| 2002-11-19 | -38.84 | -80.61 | -68.30 |
| 2002-11-18 | -39.15 | -80.61 | -68.14 |
| 2002-11-15 | -39.15 | -80.61 | -68.14 |
| 2002-11-14 | -40.07 | -79.75 | -66.22 |
| 2002-11-13 | -40.99 | -80.61 | -67.15 |
| 2002-11-12 | -40.99 | -80.61 | -67.15 |
| 2002-11-11 | -41.30 | -80.37 | -66.56 |
| 2002-11-08 | -39.76 | -80.37 | -67.41 |
| 2002-11-07 | -39.45 | -80.37 | -67.58 |
| 2002-11-06 | -40.07 | -80.37 | -67.24 |
| 2002-11-05 | -40.38 | -80.37 | -67.07 |
| 2002-11-04 | -40.07 | -80.37 | -67.24 |
| 2002-11-01 | -42.22 | -80.37 | -66.02 |
| 2002-10-31 | -41.61 | -80.37 | -66.38 |
| 2002-10-30 | -40.81 | -80.37 | -66.83 |
| 2002-10-29 | -40.50 | -80.37 | -67.00 |
| 2002-10-28 | -39.30 | -80.37 | -67.66 |
| 2002-10-25 | -40.20 | -80.25 | -66.96 |
| 2002-10-24 | -39.60 | -80.25 | -67.29 |
| 2002-10-23 | -39.60 | -80.25 | -67.29 |
| 2002-10-22 | -41.11 | -80.25 | -66.46 |
| 2002-10-21 | -41.11 | -80.37 | -66.66 |
| 2002-10-18 | -40.81 | -80.37 | -66.83 |
| 2002-10-17 | -41.11 | -80.37 | -66.66 |
| 2002-10-16 | -41.71 | -80.37 | -66.32 |
| 2002-10-15 | -42.62 | -80.37 | -65.79 |
| 2002-10-11 | -44.73 | -80.37 | -64.48 |
| 2002-10-10 | -45.34 | -80.61 | -64.53 |
| 2002-10-09 | -44.73 | -80.98 | -65.59 |
| 2002-10-08 | -44.43 | -80.37 | -64.67 |
| 2002-10-07 | -45.03 | -80.37 | -64.28 |
| 2002-10-04 | -44.43 | -80.37 | -64.67 |
| 2002-10-03 | -44.73 | -80.37 | -64.48 |
| 2002-10-02 | -43.52 | -80.25 | -65.02 |
| 2002-09-30 | -44.13 | -80.49 | -65.08 |
| 2002-09-27 | -42.92 | -79.63 | -64.32 |
| 2002-09-26 | -42.92 | -79.14 | -63.46 |
| 2002-09-25 | -43.83 | -80.00 | -64.40 |
| 2002-09-24 | -43.22 | -79.14 | -63.26 |
| 2002-09-23 | -42.92 | -79.14 | -63.46 |
| 2002-09-20 | -42.62 | -79.14 | -63.65 |
| 2002-09-19 | -41.71 | -78.90 | -63.79 |
| 2002-09-18 | -42.01 | -78.90 | -63.60 |
| 2002-09-17 | -40.20 | -79.14 | -65.12 |
| 2002-09-16 | -41.41 | -78.28 | -62.93 |
| 2002-09-13 | -40.81 | -78.04 | -62.90 |
| 2002-09-12 | -38.99 | -78.04 | -64.00 |
| 2002-09-11 | -39.60 | -78.53 | -64.45 |
| 2002-09-10 | -39.30 | -78.53 | -64.63 |
| 2002-09-09 | -40.20 | -79.39 | -65.53 |
| 2002-09-06 | -40.20 | -78.04 | -63.27 |
| 2002-09-05 | -40.20 | -77.79 | -62.86 |
| 2002-09-04 | -39.60 | -76.93 | -61.81 |
| 2002-09-03 | -39.90 | -76.93 | -61.62 |
| 2002-09-02 | -39.30 | -78.16 | -64.02 |
| 2002-08-30 | -38.09 | -78.65 | -65.52 |
| 2002-08-29 | -38.09 | -77.55 | -63.73 |
| 2002-08-28 | -38.09 | -77.42 | -63.53 |
| 2002-08-27 | -37.48 | -77.30 | -63.69 |
| 2002-08-26 | -37.18 | -76.93 | -63.28 |
| 2002-08-23 | -36.88 | -75.58 | -61.32 |
| 2002-08-22 | -36.28 | -77.91 | -65.34 |
| 2002-08-21 | -36.28 | -78.77 | -66.69 |
| 2002-08-20 | -36.58 | -79.14 | -67.11 |
| 2002-08-19 | -37.48 | -79.51 | -67.22 |
| 2002-08-16 | -37.48 | -79.39 | -67.03 |
| 2002-08-15 | -37.79 | -79.14 | -66.47 |
| 2002-08-14 | -39.30 | -79.14 | -65.64 |
| 2002-08-13 | -38.09 | -79.14 | -66.31 |
| 2002-08-12 | -39.60 | -79.39 | -65.87 |
| 2002-08-09 | -38.69 | -78.53 | -64.98 |
| 2002-08-08 | -39.60 | -79.02 | -65.26 |
| 2002-08-07 | -38.99 | -78.90 | -65.41 |
| 2002-08-06 | -40.81 | -78.90 | -64.35 |
| 2002-08-05 | -39.90 | -78.40 | -64.07 |
| 2002-08-02 | -39.30 | -78.40 | -64.43 |
| 2002-08-01 | -38.09 | -78.53 | -65.32 |
| 2002-07-31 | -37.48 | -78.53 | -65.65 |
| 2002-07-30 | -38.09 | -78.53 | -65.32 |
| 2002-07-29 | -39.60 | -77.30 | -62.42 |
| 2002-07-26 | -40.50 | -76.81 | -61.02 |
| 2002-07-25 | -39.60 | -74.23 | -57.34 |
| 2002-07-24 | -38.99 | -73.13 | -55.95 |
| 2002-07-23 | -37.18 | -71.17 | -54.10 |
| 2002-07-22 | -38.39 | -70.55 | -52.20 |
| 2002-07-19 | -36.88 | -70.06 | -52.57 |
| 2002-07-18 | -36.28 | -69.33 | -51.86 |
| 2002-07-17 | -37.18 | -68.71 | -50.19 |
| 2002-07-16 | -36.28 | -68.10 | -49.94 |
| 2002-07-15 | -35.37 | -68.10 | -50.64 |
| 2002-07-12 | -35.07 | -67.48 | -49.92 |
| 2002-07-11 | -35.67 | -68.10 | -50.41 |
| 2002-07-10 | -34.16 | -69.33 | -53.41 |
| 2002-07-09 | -33.86 | -68.10 | -51.77 |
| 2002-07-08 | -34.46 | -66.87 | -49.45 |
| 2002-07-05 | -33.86 | -66.87 | -49.91 |
| 2002-07-04 | -34.46 | -66.87 | -49.45 |
| 2002-07-03 | -35.37 | -66.87 | -48.74 |
| 2002-07-02 | -35.97 | -68.10 | -50.17 |
| 2002-06-28 | -35.37 | -68.10 | -50.64 |
| 2002-06-27 | -36.28 | -68.71 | -50.90 |
| 2002-06-26 | -36.88 | -68.71 | -50.43 |
| 2002-06-25 | -35.37 | -67.48 | -49.69 |
| 2002-06-24 | -35.07 | -66.87 | -48.98 |
| 2002-06-21 | -35.67 | -67.48 | -49.45 |
| 2002-06-20 | -34.46 | -66.87 | -49.45 |
| 2002-06-19 | -34.77 | -68.10 | -51.10 |
| 2002-06-18 | -33.86 | -65.64 | -48.06 |
| 2002-06-17 | -33.86 | -64.42 | -46.20 |
| 2002-06-14 | -32.95 | -60.74 | -41.44 |
| 2002-06-13 | -32.05 | -59.51 | -40.41 |
| 2002-06-12 | -31.75 | -59.51 | -40.68 |
| 2002-06-11 | -32.05 | -58.28 | -38.61 |
| 2002-06-10 | -31.44 | -57.67 | -38.25 |
| 2002-06-07 | -31.44 | -57.06 | -37.36 |
| 2002-06-06 | -30.84 | -56.44 | -37.02 |
| 2002-06-05 | -30.84 | -55.83 | -36.13 |
| 2002-06-04 | -30.84 | -56.44 | -37.02 |
| 2002-06-03 | -31.14 | -54.60 | -34.07 |
| 2002-05-31 | -30.84 | -53.37 | -32.58 |
| 2002-05-30 | -30.84 | -52.76 | -31.70 |
| 2002-05-29 | -30.54 | -53.37 | -32.88 |
| 2002-05-28 | -29.93 | -49.08 | -27.33 |
| 2002-05-27 | -29.33 | -53.99 | -34.89 |
| 2002-05-24 | -29.33 | -53.99 | -34.89 |
| 2002-05-23 | -29.63 | -53.37 | -33.74 |
| 2002-05-22 | -28.42 | -50.92 | -31.43 |
| 2002-05-21 | -28.73 | -51.53 | -32.00 |
| 2002-05-17 | -27.22 | -50.31 | -31.72 |
| 2002-05-16 | -28.12 | -58.28 | -41.96 |
| 2002-05-15 | -27.82 | -65.64 | -52.40 |
| 2002-05-14 | -29.03 | -68.10 | -55.05 |
| 2002-05-13 | -28.73 | -66.87 | -53.52 |
| 2002-05-10 | -29.33 | -63.19 | -47.91 |
| 2002-05-09 | -29.03 | -61.35 | -45.54 |
| 2002-05-08 | -29.03 | -60.12 | -43.81 |
| 2002-05-07 | -28.42 | -58.28 | -41.72 |
| 2002-05-06 | -29.03 | -50.92 | -30.85 |
| 2002-05-03 | -28.73 | -51.53 | -32.00 |
| 2002-05-02 | -28.73 | -52.15 | -32.86 |
| 2002-04-30 | -30.54 | -52.15 | -31.11 |
| 2002-04-29 | -31.14 | -50.92 | -28.72 |
| 2002-04-26 | -31.14 | -50.92 | -28.72 |
| 2002-04-25 | -31.14 | -48.47 | -25.16 |
| 2002-04-24 | -30.84 | -43.56 | -18.38 |
| 2002-04-23 | -31.44 | -38.65 | -10.52 |
| 2002-04-22 | -32.63 | -36.20 | -5.29 |
| 2002-04-19 | -32.04 | -37.42 | -7.93 |
| 2002-04-18 | -32.04 | -34.97 | -4.32 |
| 2002-04-17 | -32.63 | -36.20 | -5.29 |
| 2002-04-16 | -34.72 | -33.74 | 1.50 |
| 2002-04-15 | -35.02 | -34.97 | 0.07 |
| 2002-04-12 | -35.32 | -36.20 | -1.36 |
| 2002-04-11 | -35.02 | -37.42 | -3.70 |
| 2002-04-10 | -35.61 | -36.20 | -0.91 |
| 2002-04-09 | -35.02 | -34.97 | 0.07 |
| 2002-04-08 | -35.32 | -34.97 | 0.53 |
| 2002-04-04 | -34.72 | -37.42 | -4.14 |
| 2002-04-03 | -34.42 | -37.42 | -4.58 |
| 2002-04-02 | -34.12 | -37.42 | -5.01 |
| 2002-03-28 | -33.23 | -37.42 | -6.28 |
| 2002-03-27 | -33.53 | -37.42 | -5.86 |
| 2002-03-26 | -34.72 | -37.42 | -4.14 |
| 2002-03-25 | -34.42 | -36.20 | -2.71 |
| 2002-03-22 | -34.42 | -36.20 | -2.71 |
| 2002-03-21 | -34.42 | -34.97 | -0.84 |
| 2002-03-20 | -33.53 | -33.74 | -0.32 |
| 2002-03-19 | -32.63 | -33.74 | -1.65 |
| 2002-03-18 | -32.63 | -32.52 | 0.17 |
| 2002-03-15 | -32.93 | -32.52 | 0.62 |
| 2002-03-14 | -32.33 | -31.29 | 1.55 |
| 2002-03-13 | -32.93 | -27.61 | 7.94 |
| 2002-03-12 | -32.33 | -32.52 | -0.27 |
| 2002-03-11 | -32.33 | -32.52 | -0.27 |
| 2002-03-08 | -32.93 | -30.06 | 4.28 |
| 2002-03-07 | -32.93 | -23.93 | 13.43 |
| 2002-03-06 | -34.12 | -20.25 | 21.07 |
| 2002-03-05 | -34.12 | -17.79 | 24.79 |
| 2002-03-04 | -35.91 | -27.61 | 12.96 |
| 2002-03-01 | -37.40 | -22.70 | 23.49 |
| 2002-02-28 | -37.10 | -22.70 | 22.90 |
| 2002-02-27 | -35.91 | -15.34 | 32.10 |
| 2002-02-26 | -36.51 | -19.02 | 27.55 |
| 2002-02-25 | -37.10 | -19.02 | 28.75 |
| 2002-02-22 | -36.21 | -16.56 | 30.80 |
| 2002-02-21 | -35.02 | -15.34 | 30.28 |
| 2002-02-20 | -35.61 | -15.34 | 31.49 |
| 2002-02-19 | -35.02 | -14.11 | 32.17 |
| 2002-02-18 | -34.12 | -7.98 | 39.69 |
| 2002-02-15 | -34.42 | -4.29 | 45.94 |
| 2002-02-11 | -35.02 | -4.29 | 47.28 |
| 2002-02-08 | -36.81 | -14.11 | 35.91 |
| 2002-02-07 | -37.40 | -33.74 | 5.85 |
| 2002-02-06 | -36.51 | -10.43 | 41.07 |
| 2002-02-05 | -36.21 | -5.52 | 48.11 |
| 2002-02-04 | -35.61 | -3.07 | 50.55 |
| 2002-02-01 | -35.61 | -3.07 | 50.55 |
| 2002-01-31 | -35.91 | -1.84 | 53.16 |
| 2002-01-30 | -35.32 | -1.84 | 51.75 |
| 2002-01-29 | -33.82 | 1.84 | 53.90 |
| 2002-01-28 | -35.32 | 3.07 | 59.34 |
| 2002-01-25 | -35.32 | 0.61 | 55.54 |
| 2002-01-24 | -35.61 | -3.07 | 50.55 |
| 2002-01-23 | -35.61 | 12.88 | 75.32 |
| 2002-01-22 | -35.32 | 15.34 | 78.31 |
| 2002-01-21 | -34.12 | 20.25 | 82.53 |
| 2002-01-18 | -34.42 | 22.70 | 87.10 |
| 2002-01-17 | -33.82 | 20.25 | 81.71 |
| 2002-01-16 | -34.42 | 22.70 | 87.10 |
| 2002-01-15 | -33.82 | 25.15 | 89.12 |
| 2002-01-14 | -32.63 | 25.15 | 85.78 |
| 2002-01-11 | -33.23 | 25.15 | 87.44 |
| 2002-01-10 | -32.63 | 25.15 | 85.78 |
| 2002-01-09 | -31.44 | 26.38 | 84.34 |
| 2002-01-08 | -29.95 | 30.06 | 85.67 |
| 2002-01-07 | -29.06 | 28.83 | 81.60 |
| 2002-01-04 | -29.65 | 31.29 | 86.63 |
| 2002-01-03 | -31.74 | 31.29 | 92.33 |
| 2002-01-02 | -32.04 | 30.06 | 91.37 |
| 2001-12-31 | -31.74 | 28.83 | 88.74 |
| 2001-12-28 | -31.74 | 28.83 | 88.74 |
| 2001-12-27 | -31.74 | 26.38 | 85.14 |
| 2001-12-24 | -32.93 | 27.61 | 90.26 |
| 2001-12-21 | -32.93 | 27.61 | 90.26 |
| 2001-12-20 | -30.84 | 27.61 | 84.52 |
| 2001-12-19 | -31.14 | 31.29 | 90.67 |
| 2001-12-18 | -31.14 | 27.61 | 85.32 |
| 2001-12-17 | -31.44 | 28.83 | 87.92 |
| 2001-12-14 | -31.14 | 30.06 | 88.88 |
| 2001-12-13 | -30.84 | 26.38 | 82.75 |
| 2001-12-12 | -29.06 | 52.15 | 114.46 |
| 2001-12-11 | -29.65 | 52.15 | 116.28 |
| 2001-12-10 | -29.35 | 54.60 | 118.84 |
| 2001-12-07 | -29.06 | 53.37 | 116.19 |
| 2001-12-06 | -29.95 | 54.60 | 120.70 |
| 2001-12-05 | -29.95 | 55.83 | 122.45 |
| 2001-12-04 | -31.74 | 57.06 | 130.08 |
| 2001-12-03 | -33.23 | 55.83 | 133.38 |
| 2001-11-30 | -32.33 | 58.28 | 133.92 |
| 2001-11-29 | -33.53 | 59.51 | 139.96 |
| 2001-11-28 | -33.82 | 54.60 | 133.62 |
| 2001-11-27 | -32.93 | 58.28 | 136.00 |
| 2001-11-26 | -32.04 | 61.96 | 138.31 |
| 2001-11-23 | -32.04 | 55.83 | 129.28 |
| 2001-11-22 | -32.63 | 96.32 | 191.42 |
| 2001-11-21 | -32.93 | 100.00 | 198.20 |
| 2001-11-20 | -32.63 | 100.00 | 196.88 |
| 2001-11-19 | -32.04 | 133.13 | 243.02 |
| 2001-11-16 | -32.63 | 139.26 | 255.16 |
| 2001-11-15 | -32.93 | 139.26 | 256.74 |
| 2001-11-14 | -34.42 | 144.17 | 272.33 |
| 2001-11-13 | -35.91 | 145.40 | 282.91 |
| 2001-11-12 | -36.81 | 144.17 | 286.38 |
| 2001-11-09 | -36.81 | 148.47 | 293.18 |
| 2001-11-08 | -36.81 | 145.40 | 288.32 |
| 2001-11-07 | -38.59 | 154.60 | 314.62 |
| 2001-11-06 | -38.00 | 157.67 | 315.58 |
| 2001-11-05 | -37.70 | 154.60 | 308.67 |
| 2001-11-02 | -39.19 | 154.60 | 318.69 |
| 2001-11-01 | -39.19 | 157.67 | 323.73 |
| 2001-10-31 | -39.79 | 160.74 | 333.02 |
| 2001-10-30 | -39.97 | 160.74 | 334.31 |
| 2001-10-29 | -39.09 | 160.74 | 328.05 |
| 2001-10-26 | -37.92 | 154.60 | 310.09 |
| 2001-10-24 | -39.09 | 160.74 | 328.05 |
| 2001-10-23 | -38.79 | 163.80 | 331.01 |
| 2001-10-22 | -41.72 | 160.74 | 347.41 |
| 2001-10-19 | -41.14 | 154.60 | 332.53 |
| 2001-10-18 | -40.84 | 163.80 | 345.95 |
| 2001-10-17 | -38.50 | 173.01 | 343.92 |
| 2001-10-16 | -39.67 | 173.01 | 352.54 |
| 2001-10-15 | -39.38 | 160.74 | 330.11 |
| 2001-10-12 | -38.79 | 145.40 | 300.94 |
| 2001-10-11 | -37.33 | 134.36 | 273.95 |
| 2001-10-10 | -38.79 | 136.81 | 286.91 |
| 2001-10-09 | -38.21 | 117.18 | 251.47 |
| 2001-10-08 | -40.55 | 120.86 | 271.51 |
| 2001-10-05 | -38.79 | 117.18 | 254.83 |
| 2001-10-04 | -38.79 | 123.31 | 264.86 |
| 2001-10-03 | -41.14 | 128.22 | 287.71 |
| 2001-09-28 | -40.84 | 129.45 | 287.87 |
| 2001-09-27 | -42.89 | 131.90 | 306.09 |
| 2001-09-26 | -44.07 | 131.90 | 314.59 |
| 2001-09-25 | -45.24 | 145.40 | 348.11 |
| 2001-09-24 | -44.94 | 169.94 | 390.30 |
| 2001-09-21 | -46.99 | 138.04 | 349.07 |
| 2001-09-20 | -44.65 | 131.90 | 318.98 |
| 2001-09-19 | -42.89 | 120.86 | 286.75 |
| 2001-09-18 | -44.65 | 120.86 | 299.03 |
| 2001-09-17 | -44.36 | 131.90 | 316.78 |
| 2001-09-14 | -42.60 | 145.40 | 327.53 |
| 2001-09-13 | -42.60 | 148.47 | 332.88 |
| 2001-09-12 | -43.48 | 160.74 | 361.31 |
| 2001-09-11 | -37.92 | 169.94 | 334.79 |
| 2001-09-10 | -38.21 | 191.41 | 371.60 |
| 2001-09-07 | -38.21 | 197.55 | 381.53 |
| 2001-09-06 | -36.16 | 219.02 | 399.70 |
| 2001-09-05 | -34.99 | 231.29 | 409.57 |
| 2001-09-04 | -33.52 | 228.22 | 393.73 |
| 2001-09-03 | -34.69 | 219.02 | 388.50 |
| 2001-08-31 | -34.11 | 222.09 | 388.81 |
| 2001-08-30 | -32.35 | 228.22 | 385.18 |
| 2001-08-29 | -33.23 | 228.22 | 391.57 |
| 2001-08-28 | -32.64 | 222.09 | 378.19 |
| 2001-08-27 | -33.23 | 206.75 | 359.41 |
| 2001-08-24 | -33.82 | 194.48 | 344.94 |
| 2001-08-23 | -32.64 | 188.34 | 328.09 |
| 2001-08-22 | -33.52 | 185.28 | 329.13 |
| 2001-08-21 | -32.35 | 185.28 | 321.70 |
| 2001-08-20 | -32.06 | 176.07 | 306.34 |
| 2001-08-17 | -30.30 | 182.21 | 304.90 |
| 2001-08-16 | -30.01 | 179.14 | 298.82 |
| 2001-08-15 | -28.25 | 180.67 | 291.19 |
| 2001-08-14 | -29.13 | 179.14 | 293.88 |
| 2001-08-13 | -30.89 | 182.21 | 308.33 |
| 2001-08-10 | -30.30 | 191.41 | 318.10 |
| 2001-08-09 | -30.59 | 183.74 | 308.82 |
| 2001-08-08 | -29.42 | 183.74 | 302.03 |
| 2001-08-07 | -28.84 | 189.88 | 307.34 |
| 2001-08-06 | -27.96 | 200.61 | 317.28 |
| 2001-08-03 | -27.37 | 203.68 | 318.14 |
| 2001-08-02 | -26.49 | 197.55 | 304.79 |
| 2001-08-01 | -26.20 | 222.09 | 336.44 |
| 2001-07-31 | -27.37 | 228.22 | 351.93 |
| 2001-07-30 | -28.25 | 240.49 | 374.56 |
| 2001-07-27 | -28.25 | 243.56 | 378.84 |
| 2001-07-26 | -28.84 | 240.49 | 378.47 |
| 2001-07-24 | -27.96 | 240.49 | 372.63 |
| 2001-07-23 | -27.67 | 240.49 | 370.72 |
| 2001-07-20 | -27.67 | 219.02 | 341.03 |
| 2001-07-19 | -27.37 | 206.75 | 322.36 |
| 2001-07-18 | -26.49 | 219.02 | 334.01 |
| 2001-07-17 | -26.20 | 194.48 | 299.03 |
| 2001-07-16 | -25.62 | 194.48 | 295.89 |
| 2001-07-13 | -25.32 | 194.48 | 294.34 |
| 2001-07-12 | -25.03 | 199.08 | 298.93 |
| 2001-07-11 | -25.91 | 189.88 | 291.24 |
| 2001-07-10 | -24.74 | 173.01 | 262.74 |
| 2001-07-09 | -25.03 | 168.40 | 258.02 |
| 2001-07-05 | -23.27 | 171.47 | 253.82 |
| 2001-07-04 | -22.39 | 173.01 | 251.79 |
| 2001-07-03 | -22.39 | 174.54 | 253.76 |
| 2001-06-29 | -22.69 | 168.40 | 247.17 |
| 2001-06-28 | -24.15 | 171.47 | 257.91 |
| 2001-06-27 | -22.98 | 171.47 | 252.47 |
| 2001-06-26 | -23.27 | 168.40 | 249.82 |
| 2001-06-22 | -22.10 | 169.94 | 246.53 |
| 2001-06-21 | -21.81 | 173.01 | 249.15 |
| 2001-06-20 | -23.57 | 168.40 | 251.16 |
| 2001-06-19 | -22.39 | 166.87 | 243.88 |
| 2001-06-18 | -23.57 | 169.94 | 253.16 |
| 2001-06-15 | -22.69 | 168.40 | 247.17 |
| 2001-06-14 | -21.81 | 169.94 | 245.23 |
| 2001-06-13 | -19.76 | 171.47 | 238.32 |
| 2001-06-12 | -20.05 | 169.94 | 237.64 |
| 2001-06-11 | -19.47 | 169.94 | 235.19 |
| 2001-06-08 | -18.59 | 171.47 | 233.45 |
| 2001-06-07 | -19.17 | 165.34 | 228.28 |
| 2001-06-06 | -20.05 | 163.80 | 229.97 |
| 2001-06-05 | -20.64 | 154.60 | 220.81 |
| 2001-06-04 | -22.10 | 156.14 | 228.81 |
| 2001-06-01 | -22.10 | 154.60 | 226.84 |
| 2001-05-31 | -22.39 | 156.14 | 230.05 |
| 2001-05-30 | -20.93 | 154.60 | 222.00 |
| 2001-05-29 | -19.76 | 154.60 | 217.29 |
| 2001-05-28 | -19.17 | 156.14 | 216.89 |
| 2001-05-25 | -18.88 | 148.47 | 206.30 |
| 2001-05-24 | -18.59 | 134.66 | 188.24 |
| 2001-05-23 | -18.59 | 123.93 | 175.05 |
| 2001-05-22 | -18.29 | 123.93 | 174.07 |
| 2001-05-21 | -19.17 | 102.45 | 150.48 |
| 2001-05-18 | -20.34 | 102.45 | 154.16 |
| 2001-05-17 | -19.76 | 102.45 | 152.31 |
| 2001-05-16 | -21.22 | 102.45 | 157.00 |
| 2001-05-15 | -21.52 | 97.85 | 152.09 |
| 2001-05-14 | -22.10 | 88.65 | 142.17 |
| 2001-05-11 | -20.05 | 87.12 | 134.05 |
| 2001-05-10 | -20.05 | 105.52 | 157.07 |
| 2001-05-09 | -20.34 | 110.12 | 163.79 |
| 2001-05-08 | -20.64 | 111.66 | 166.70 |
| 2001-05-07 | -19.76 | 110.12 | 161.86 |
| 2001-05-04 | -21.22 | 108.59 | 164.78 |
| 2001-05-03 | -19.76 | 108.59 | 159.95 |
| 2001-05-02 | -19.17 | 111.66 | 161.86 |
| 2001-04-27 | -21.22 | 114.72 | 172.57 |
| 2001-04-26 | -21.81 | 107.06 | 164.81 |
| 2001-04-25 | -22.16 | 99.39 | 156.15 |
| 2001-04-24 | -22.45 | 84.05 | 137.33 |
| 2001-04-23 | -21.87 | 84.05 | 135.57 |
| 2001-04-20 | -21.29 | 84.05 | 133.84 |
| 2001-04-19 | -20.71 | 99.39 | 151.48 |
| 2001-04-18 | -24.19 | 97.85 | 160.97 |
| 2001-04-17 | -25.92 | 100.92 | 171.23 |
| 2001-04-12 | -23.90 | 87.12 | 145.87 |
| 2001-04-11 | -25.63 | 82.52 | 145.42 |
| 2001-04-10 | -28.24 | 74.85 | 143.64 |
| 2001-04-09 | -28.24 | 73.31 | 141.51 |
| 2001-04-06 | -27.08 | 74.85 | 139.78 |
| 2001-04-04 | -28.82 | 64.11 | 130.54 |
| 2001-04-03 | -26.21 | 67.18 | 126.56 |
| 2001-04-02 | -25.34 | 59.51 | 113.66 |
| 2001-03-30 | -25.34 | 57.98 | 111.60 |
| 2001-03-29 | -25.63 | 54.91 | 108.30 |
| 2001-03-28 | -24.48 | 51.84 | 101.05 |
| 2001-03-27 | -25.63 | 47.24 | 97.99 |
| 2001-03-26 | -23.61 | 47.24 | 92.74 |
| 2001-03-23 | -25.92 | 39.57 | 88.41 |
| 2001-03-22 | -25.92 | 38.04 | 86.34 |
| 2001-03-21 | -22.74 | 42.64 | 84.62 |
| 2001-03-20 | -22.45 | 42.64 | 83.93 |
| 2001-03-19 | -21.00 | 39.57 | 76.68 |
| 2001-03-16 | -20.71 | 38.04 | 74.10 |
| 2001-03-15 | -20.71 | 38.04 | 74.10 |
| 2001-03-14 | -21.58 | 38.04 | 76.03 |
| 2001-03-13 | -21.00 | 38.04 | 74.74 |
| 2001-03-12 | -19.56 | 38.04 | 71.59 |
| 2001-03-09 | -17.24 | 38.04 | 66.79 |
| 2001-03-08 | -17.24 | 38.04 | 66.79 |
| 2001-03-07 | -17.53 | 30.37 | 58.08 |
| 2001-03-06 | -16.66 | 38.04 | 65.64 |
| 2001-03-05 | -17.53 | 38.04 | 67.38 |
| 2001-03-02 | -18.11 | 38.04 | 68.56 |
| 2001-03-01 | -16.37 | 38.04 | 65.06 |
| 2001-02-28 | -13.77 | 38.04 | 60.08 |
| 2001-02-27 | -13.77 | 38.04 | 60.08 |
| 2001-02-26 | -11.74 | 34.97 | 52.93 |
| 2001-02-23 | -11.45 | 33.44 | 50.70 |
| 2001-02-22 | -12.03 | 33.44 | 51.69 |
| 2001-02-21 | -10.59 | 33.44 | 49.23 |
| 2001-02-20 | -9.43 | 33.44 | 47.33 |
| 2001-02-19 | -9.72 | 33.44 | 47.80 |
| 2001-02-16 | -9.14 | 31.90 | 45.17 |
| 2001-02-15 | -8.27 | 28.83 | 40.45 |
| 2001-02-14 | -7.98 | 33.44 | 45.01 |
| 2001-02-13 | -7.69 | 33.44 | 44.55 |
| 2001-02-12 | -9.14 | 33.44 | 46.86 |
| 2001-02-09 | -7.69 | 33.44 | 44.55 |
| 2001-02-08 | -7.69 | 33.44 | 44.55 |
| 2001-02-07 | -6.82 | 33.44 | 43.21 |
| 2001-02-06 | -7.98 | 33.44 | 45.01 |
| 2001-02-05 | -7.98 | 34.97 | 46.68 |
| 2001-02-02 | -6.53 | 34.97 | 44.41 |
| 2001-02-01 | -6.53 | 31.90 | 41.12 |
| 2001-01-31 | -7.11 | 27.30 | 37.05 |
| 2001-01-30 | -7.69 | 25.77 | 36.25 |
| 2001-01-29 | -6.53 | 22.70 | 31.28 |
| 2001-01-23 | -7.11 | 33.44 | 43.65 |
| 2001-01-22 | -7.11 | 25.77 | 35.40 |
| 2001-01-19 | -7.69 | 25.77 | 36.25 |
| 2001-01-18 | -10.30 | 25.77 | 40.20 |
| 2001-01-17 | -11.45 | 25.77 | 42.03 |
| 2001-01-16 | -10.87 | 25.77 | 41.11 |
| 2001-01-15 | -11.45 | 22.70 | 38.57 |
| 2001-01-12 | -11.45 | 18.40 | 33.72 |
| 2001-01-11 | -12.61 | 18.40 | 35.49 |
| 2001-01-10 | -10.59 | 18.40 | 32.42 |
| 2001-01-09 | -10.30 | 19.02 | 32.68 |
| 2001-01-08 | -10.87 | 22.70 | 37.67 |
| 2001-01-05 | -10.30 | 28.83 | 43.62 |
| 2001-01-04 | -11.74 | 28.83 | 45.98 |
| 2001-01-03 | -14.93 | 20.25 | 41.34 |
| 2001-01-02 | -13.48 | 22.09 | 41.11 |
| 2000-12-29 | -12.03 | 22.09 | 38.78 |
| 2000-12-28 | -13.77 | 24.23 | 44.07 |
| 2000-12-27 | -14.06 | 24.23 | 44.55 |
| 2000-12-22 | -14.06 | 22.70 | 42.77 |
| 2000-12-21 | -14.64 | 22.09 | 43.02 |
| 2000-12-20 | -12.90 | 22.09 | 40.17 |
| 2000-12-19 | -11.45 | 21.47 | 37.18 |
| 2000-12-18 | -12.32 | 22.09 | 39.24 |
| 2000-12-15 | -12.90 | 19.63 | 37.35 |
| 2000-12-14 | -9.43 | 24.23 | 37.17 |
| 2000-12-13 | -9.14 | 22.70 | 35.04 |
| 2000-12-12 | -10.87 | 16.56 | 30.79 |
| 2000-12-11 | -10.59 | 15.95 | 29.68 |
| 2000-12-08 | -11.45 | 16.56 | 31.64 |
| 2000-12-07 | -12.61 | 14.11 | 30.58 |
| 2000-12-06 | -11.74 | 15.34 | 30.68 |
| 2000-12-05 | -15.50 | 14.11 | 35.05 |
| 2000-12-04 | -15.50 | 14.11 | 35.05 |
| 2000-12-01 | -15.50 | 14.11 | 35.05 |
| 2000-11-30 | -18.11 | 13.50 | 38.60 |
| 2000-11-29 | -17.53 | 13.50 | 37.62 |
| 2000-11-28 | -15.22 | 13.50 | 33.86 |
| 2000-11-27 | -14.64 | 11.66 | 30.80 |
| 2000-11-24 | -16.08 | 11.66 | 33.06 |
| 2000-11-23 | -14.93 | 11.66 | 31.25 |
| 2000-11-22 | -14.06 | 15.34 | 34.20 |
| 2000-11-21 | -11.74 | 18.40 | 34.16 |
| 2000-11-20 | -10.87 | 21.47 | 36.29 |
| 2000-11-17 | -11.74 | 22.70 | 39.03 |
| 2000-11-16 | -11.16 | 20.25 | 35.36 |
| 2000-11-15 | -12.32 | 17.18 | 33.65 |
| 2000-11-14 | -11.74 | 16.56 | 32.07 |
| 2000-11-13 | -13.77 | 16.56 | 35.18 |
| 2000-11-10 | -10.87 | 16.56 | 30.79 |
| 2000-11-09 | -9.72 | 17.18 | 29.79 |
| 2000-11-08 | -9.43 | 16.56 | 28.70 |
| 2000-11-07 | -8.27 | 16.56 | 27.07 |
| 2000-11-06 | -9.14 | 19.63 | 31.66 |
| 2000-11-03 | -8.85 | 19.63 | 31.25 |
| 2000-11-02 | -10.87 | 20.86 | 35.61 |
| 2000-11-01 | -10.59 | 24.23 | 38.94 |
| 2000-10-31 | -12.90 | 24.23 | 42.63 |
| 2000-10-30 | -14.00 | 17.18 | 36.25 |
| 2000-10-27 | -13.43 | 13.50 | 31.10 |
| 2000-10-26 | -12.57 | 0.61 | 15.08 |
| 2000-10-25 | -12.86 | -4.91 | 9.12 |
| 2000-10-24 | -13.71 | -7.98 | 6.65 |
| 2000-10-23 | -12.57 | -14.11 | -1.76 |
| 2000-10-20 | -12.57 | -14.11 | -1.76 |
| 2000-10-19 | -16.86 | -15.34 | 1.83 |
| 2000-10-18 | -16.00 | -14.11 | 2.25 |
| 2000-10-17 | -13.71 | -17.18 | -4.01 |
| 2000-10-16 | -13.14 | -15.34 | -2.53 |
| 2000-10-13 | -14.86 | -19.63 | -5.61 |
| 2000-10-12 | -12.57 | -19.63 | -8.08 |
| 2000-10-11 | -12.29 | -20.25 | -9.07 |
| 2000-10-10 | -9.71 | -20.25 | -11.66 |
| 2000-10-09 | -9.14 | -17.18 | -8.84 |
| 2000-10-05 | -6.29 | -9.82 | -3.77 |
| 2000-10-04 | -8.00 | -8.59 | -0.64 |
| 2000-10-03 | -9.43 | -14.72 | -5.85 |
| 2000-09-29 | -9.14 | -19.02 | -10.87 |
| 2000-09-28 | -10.29 | -24.54 | -15.89 |
| 2000-09-27 | -10.29 | -22.70 | -13.84 |
| 2000-09-26 | -11.43 | -25.15 | -15.50 |
| 2000-09-25 | -10.86 | -24.54 | -15.35 |
| 2000-09-22 | -14.86 | -25.77 | -12.81 |
| 2000-09-21 | -12.00 | -25.77 | -15.64 |
| 2000-09-20 | -9.43 | -22.70 | -14.65 |
| 2000-09-19 | -8.86 | -24.54 | -17.21 |
| 2000-09-18 | -9.43 | -25.77 | -18.04 |
| 2000-09-15 | -5.71 | -20.25 | -15.41 |
| 2000-09-14 | -4.86 | -20.25 | -16.17 |
| 2000-09-12 | -3.71 | -17.79 | -14.62 |
| 2000-09-11 | -1.43 | -6.75 | -5.40 |
| 2000-09-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy