Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1787 % |
Stock 1787 rel. % |
|---|---|---|---|
| 2025-07-07 | 8.94 | 273.44 | 242.79 |
| 2025-07-04 | 9.12 | 297.12 | 263.93 |
| 2025-07-03 | 9.75 | 298.52 | 263.13 |
| 2025-07-02 | 10.19 | 301.31 | 264.18 |
| 2025-06-30 | 9.66 | 279.71 | 246.27 |
| 2025-06-27 | 10.46 | 288.76 | 251.94 |
| 2025-06-26 | 10.73 | 299.22 | 260.53 |
| 2025-06-25 | 11.36 | 274.13 | 235.98 |
| 2025-06-24 | 10.01 | 266.47 | 233.11 |
| 2025-06-23 | 7.78 | 273.44 | 246.48 |
| 2025-06-20 | 6.97 | 275.53 | 251.05 |
| 2025-06-19 | 5.72 | 281.80 | 261.13 |
| 2025-06-18 | 7.87 | 278.31 | 250.72 |
| 2025-06-17 | 9.12 | 261.43 | 231.22 |
| 2025-06-16 | 9.48 | 258.66 | 227.61 |
| 2025-06-13 | 8.49 | 267.66 | 238.88 |
| 2025-06-12 | 9.39 | 246.89 | 217.12 |
| 2025-06-11 | 10.64 | 237.89 | 205.39 |
| 2025-06-10 | 9.57 | 235.81 | 206.49 |
| 2025-06-09 | 9.57 | 233.04 | 203.96 |
| 2025-06-06 | 8.05 | 246.89 | 221.05 |
| 2025-06-05 | 8.23 | 244.12 | 217.96 |
| 2025-06-04 | 7.15 | 248.97 | 225.67 |
| 2025-06-03 | 6.53 | 246.20 | 224.99 |
| 2025-06-02 | 5.01 | 248.97 | 232.33 |
| 2025-05-30 | 5.45 | 238.58 | 221.07 |
| 2025-05-29 | 6.71 | 239.96 | 218.60 |
| 2025-05-28 | 5.36 | 241.35 | 223.97 |
| 2025-05-27 | 5.81 | 239.96 | 221.29 |
| 2025-05-26 | 5.18 | 248.27 | 231.11 |
| 2025-05-23 | 6.53 | 249.66 | 228.24 |
| 2025-05-22 | 6.26 | 248.27 | 227.76 |
| 2025-05-21 | 7.60 | 248.97 | 224.32 |
| 2025-05-20 | 6.79 | 226.12 | 205.37 |
| 2025-05-19 | 5.27 | 215.73 | 199.91 |
| 2025-05-16 | 5.36 | 216.42 | 200.32 |
| 2025-05-15 | 5.81 | 210.88 | 193.81 |
| 2025-05-14 | 6.53 | 216.42 | 197.04 |
| 2025-05-13 | 4.02 | 220.58 | 208.18 |
| 2025-05-12 | 6.17 | 206.04 | 188.26 |
| 2025-05-09 | 3.13 | 226.81 | 216.90 |
| 2025-05-08 | 2.59 | 227.50 | 219.23 |
| 2025-05-07 | 2.14 | 235.81 | 228.76 |
| 2025-05-06 | 2.14 | 235.12 | 228.08 |
| 2025-05-02 | 1.34 | 215.04 | 210.88 |
| 2025-04-30 | -0.45 | 215.73 | 217.16 |
| 2025-04-29 | -0.99 | 221.96 | 225.17 |
| 2025-04-28 | -1.17 | 216.42 | 220.15 |
| 2025-04-25 | -1.17 | 217.81 | 221.56 |
| 2025-04-24 | -1.61 | 223.35 | 228.63 |
| 2025-04-23 | -0.81 | 218.50 | 221.11 |
| 2025-04-22 | -3.03 | 255.89 | 266.99 |
| 2025-04-17 | -3.82 | 231.66 | 244.84 |
| 2025-04-16 | -5.51 | 239.96 | 259.77 |
| 2025-04-15 | -3.65 | 216.42 | 228.39 |
| 2025-04-14 | -3.82 | 208.81 | 221.08 |
| 2025-04-11 | -6.04 | 181.11 | 199.17 |
| 2025-04-10 | -7.01 | 166.16 | 186.22 |
| 2025-04-09 | -9.05 | 150.37 | 175.27 |
| 2025-04-08 | -10.02 | 143.72 | 170.87 |
| 2025-04-07 | -11.26 | 136.52 | 166.54 |
| 2025-04-03 | 2.47 | 156.46 | 150.29 |
| 2025-04-02 | 4.15 | 152.03 | 141.99 |
| 2025-04-01 | 4.06 | 155.91 | 145.92 |
| 2025-03-31 | 3.88 | 156.19 | 146.61 |
| 2025-03-28 | 5.03 | 155.08 | 142.85 |
| 2025-03-27 | 5.74 | 146.21 | 132.84 |
| 2025-03-26 | 5.30 | 146.77 | 134.35 |
| 2025-03-25 | 4.77 | 144.00 | 132.89 |
| 2025-03-24 | 7.16 | 145.38 | 128.99 |
| 2025-03-21 | 6.27 | 142.06 | 127.77 |
| 2025-03-20 | 8.66 | 150.92 | 130.91 |
| 2025-03-19 | 11.06 | 154.80 | 129.43 |
| 2025-03-18 | 10.88 | 150.09 | 125.55 |
| 2025-03-17 | 8.31 | 133.75 | 115.82 |
| 2025-03-14 | 7.42 | 129.87 | 113.99 |
| 2025-03-13 | 5.21 | 117.97 | 107.17 |
| 2025-03-12 | 6.19 | 118.80 | 106.05 |
| 2025-03-11 | 6.45 | 114.09 | 101.11 |
| 2025-03-10 | 6.63 | 115.20 | 101.82 |
| 2025-03-07 | 8.58 | 114.92 | 97.94 |
| 2025-03-06 | 9.02 | 117.13 | 99.17 |
| 2025-03-05 | 5.39 | 115.75 | 104.72 |
| 2025-03-04 | 2.47 | 111.04 | 105.96 |
| 2025-03-03 | 2.82 | 103.56 | 97.98 |
| 2025-02-28 | 2.55 | 99.96 | 94.98 |
| 2025-02-27 | 6.01 | 105.50 | 93.86 |
| 2025-02-26 | 6.10 | 113.81 | 101.52 |
| 2025-02-25 | 2.91 | 114.92 | 108.84 |
| 2025-02-24 | 4.24 | 118.24 | 109.37 |
| 2025-02-21 | 4.86 | 118.80 | 108.66 |
| 2025-02-20 | 0.78 | 121.29 | 119.57 |
| 2025-02-19 | 2.47 | 115.75 | 110.56 |
| 2025-02-18 | 2.64 | 115.75 | 110.19 |
| 2025-02-17 | 1.05 | 111.32 | 109.13 |
| 2025-02-14 | 1.05 | 121.29 | 118.99 |
| 2025-02-13 | -2.58 | 117.41 | 123.17 |
| 2025-02-12 | -2.32 | 118.52 | 123.70 |
| 2025-02-11 | -4.71 | 122.67 | 133.67 |
| 2025-02-10 | -3.82 | 126.27 | 135.27 |
| 2025-02-07 | -5.51 | 120.18 | 133.01 |
| 2025-02-06 | -6.57 | 121.57 | 137.14 |
| 2025-02-05 | -7.90 | 119.07 | 137.85 |
| 2025-02-04 | -7.01 | 98.58 | 113.55 |
| 2025-02-03 | -9.49 | 99.13 | 120.01 |
| 2025-01-28 | -9.49 | 84.73 | 104.10 |
| 2025-01-27 | -9.67 | 91.10 | 111.55 |
| 2025-01-24 | -10.29 | 94.98 | 117.34 |
| 2025-01-23 | -11.88 | 96.36 | 122.84 |
| 2025-01-22 | -11.57 | 102.46 | 128.95 |
| 2025-01-21 | -10.02 | 93.87 | 115.46 |
| 2025-01-20 | -10.91 | 91.10 | 114.50 |
| 2025-01-17 | -12.37 | 94.98 | 122.50 |
| 2025-01-16 | -12.55 | 95.53 | 123.58 |
| 2025-01-15 | -13.74 | 93.59 | 124.43 |
| 2025-01-14 | -13.92 | 97.19 | 129.08 |
| 2025-01-13 | -15.47 | 97.19 | 133.28 |
| 2025-01-10 | -14.67 | 91.38 | 124.28 |
| 2025-01-09 | -13.96 | 89.44 | 120.18 |
| 2025-01-08 | -13.79 | 87.50 | 117.48 |
| 2025-01-07 | -13.08 | 88.88 | 117.30 |
| 2025-01-06 | -11.97 | 87.50 | 113.00 |
| 2025-01-03 | -11.70 | 88.61 | 113.61 |
| 2025-01-02 | -12.41 | 86.12 | 112.49 |
| 2024-12-31 | -10.29 | 73.93 | 93.87 |
| 2024-12-30 | -10.64 | 73.93 | 94.64 |
| 2024-12-27 | -10.46 | 75.87 | 96.42 |
| 2024-12-24 | -10.11 | 74.76 | 94.42 |
| 2024-12-23 | -11.35 | 76.98 | 99.63 |
| 2024-12-20 | -11.93 | 75.04 | 98.74 |
| 2024-12-19 | -11.79 | 79.19 | 103.15 |
| 2024-12-18 | -11.26 | 76.70 | 99.12 |
| 2024-12-17 | -11.88 | 75.31 | 98.95 |
| 2024-12-16 | -11.75 | 81.68 | 105.87 |
| 2024-12-13 | -11.08 | 87.50 | 110.87 |
| 2024-12-12 | -9.05 | 91.38 | 110.41 |
| 2024-12-11 | -10.02 | 89.99 | 111.15 |
| 2024-12-10 | -9.31 | 84.18 | 103.09 |
| 2024-12-09 | -8.96 | 87.78 | 106.26 |
| 2024-12-06 | -11.26 | 83.90 | 107.24 |
| 2024-12-05 | -12.68 | 82.79 | 109.33 |
| 2024-12-04 | -11.97 | 84.73 | 109.85 |
| 2024-12-03 | -11.97 | 86.67 | 112.05 |
| 2024-12-02 | -12.59 | 87.22 | 114.19 |
| 2024-11-29 | -13.21 | 90.55 | 119.55 |
| 2024-11-28 | -13.65 | 85.28 | 114.58 |
| 2024-11-27 | -12.50 | 90.27 | 117.45 |
| 2024-11-26 | -14.67 | 87.22 | 119.41 |
| 2024-11-25 | -14.58 | 88.05 | 120.16 |
| 2024-11-22 | -14.36 | 94.42 | 127.03 |
| 2024-11-21 | -12.68 | 96.92 | 125.51 |
| 2024-11-20 | -12.24 | 93.04 | 119.95 |
| 2024-11-19 | -12.37 | 94.15 | 121.55 |
| 2024-11-18 | -12.72 | 85.84 | 112.93 |
| 2024-11-15 | -13.43 | 86.39 | 115.31 |
| 2024-11-14 | -13.43 | 83.07 | 111.47 |
| 2024-11-13 | -11.70 | 88.88 | 113.92 |
| 2024-11-12 | -11.57 | 88.33 | 112.98 |
| 2024-11-11 | -8.96 | 95.53 | 114.77 |
| 2024-11-08 | -7.81 | 101.62 | 118.70 |
| 2024-11-07 | -6.66 | 104.39 | 118.97 |
| 2024-11-06 | -8.60 | 107.99 | 127.58 |
| 2024-11-05 | -6.48 | 115.47 | 130.40 |
| 2024-11-04 | -8.43 | 113.26 | 132.88 |
| 2024-11-01 | -8.69 | 113.53 | 133.86 |
| 2024-10-31 | -9.40 | 113.81 | 136.00 |
| 2024-10-30 | -9.40 | 119.63 | 142.42 |
| 2024-10-29 | -7.90 | 120.18 | 139.06 |
| 2024-10-28 | -8.33 | 129.60 | 150.45 |
| 2024-10-25 | -8.24 | 132.09 | 152.93 |
| 2024-10-24 | -8.76 | 135.69 | 158.31 |
| 2024-10-23 | -7.64 | 146.39 | 166.77 |
| 2024-10-22 | -8.76 | 144.19 | 167.62 |
| 2024-10-21 | -8.84 | 145.01 | 168.78 |
| 2024-10-18 | -7.55 | 141.98 | 161.75 |
| 2024-10-17 | -10.73 | 134.82 | 163.05 |
| 2024-10-16 | -9.79 | 134.26 | 159.68 |
| 2024-10-15 | -9.44 | 123.79 | 147.13 |
| 2024-10-14 | -6.26 | 132.61 | 148.15 |
| 2024-10-10 | -5.57 | 123.79 | 137.00 |
| 2024-10-09 | -8.33 | 125.17 | 145.62 |
| 2024-10-08 | -6.95 | 131.78 | 149.10 |
| 2024-10-07 | 2.34 | 149.70 | 144.00 |
| 2024-10-04 | 0.88 | 149.42 | 147.26 |
| 2024-10-03 | -1.88 | 145.01 | 149.70 |
| 2024-10-02 | -0.50 | 149.97 | 151.23 |
| 2024-09-30 | -6.18 | 141.16 | 157.03 |
| 2024-09-27 | -8.24 | 138.95 | 160.41 |
| 2024-09-26 | -11.16 | 136.75 | 166.50 |
| 2024-09-25 | -14.69 | 135.92 | 176.54 |
| 2024-09-24 | -15.12 | 130.96 | 172.10 |
| 2024-09-23 | -18.52 | 127.37 | 179.05 |
| 2024-09-20 | -18.56 | 126.55 | 178.18 |
| 2024-09-19 | -19.51 | 118.00 | 170.83 |
| 2024-09-17 | -21.10 | 121.59 | 180.83 |
| 2024-09-16 | -22.04 | 118.28 | 180.00 |
| 2024-09-13 | -22.30 | 109.46 | 169.58 |
| 2024-09-12 | -22.86 | 98.16 | 156.88 |
| 2024-09-11 | -23.59 | 97.33 | 158.26 |
| 2024-09-10 | -22.99 | 90.17 | 146.94 |
| 2024-09-09 | -23.29 | 89.89 | 147.55 |
| 2024-09-05 | -22.21 | 98.71 | 155.46 |
| 2024-09-04 | -22.26 | 95.68 | 151.70 |
| 2024-09-03 | -21.40 | 99.54 | 153.86 |
| 2024-09-02 | -21.31 | 102.57 | 157.43 |
| 2024-08-30 | -19.98 | 107.81 | 159.69 |
| 2024-08-29 | -21.01 | 114.15 | 171.11 |
| 2024-08-28 | -21.31 | 119.11 | 178.45 |
| 2024-08-27 | -20.58 | 123.24 | 181.09 |
| 2024-08-26 | -21.01 | 132.61 | 194.49 |
| 2024-08-23 | -21.70 | 129.86 | 193.55 |
| 2024-08-22 | -21.66 | 132.06 | 196.21 |
| 2024-08-21 | -22.77 | 133.44 | 202.28 |
| 2024-08-20 | -22.26 | 127.65 | 192.83 |
| 2024-08-19 | -21.96 | 126.55 | 190.29 |
| 2024-08-16 | -22.56 | 115.52 | 178.31 |
| 2024-08-15 | -23.93 | 119.38 | 188.41 |
| 2024-08-14 | -24.06 | 120.48 | 190.36 |
| 2024-08-13 | -23.76 | 121.04 | 189.93 |
| 2024-08-12 | -24.06 | 118.83 | 188.18 |
| 2024-08-09 | -24.06 | 116.07 | 184.55 |
| 2024-08-08 | -25.01 | 112.49 | 183.36 |
| 2024-08-07 | -25.05 | 117.18 | 189.77 |
| 2024-08-06 | -26.04 | 116.63 | 192.90 |
| 2024-08-05 | -25.83 | 124.07 | 202.09 |
| 2024-08-02 | -24.71 | 132.61 | 208.95 |
| 2024-08-01 | -23.25 | 127.93 | 196.96 |
| 2024-07-31 | -22.77 | 123.24 | 189.07 |
| 2024-07-30 | -24.54 | 117.45 | 188.16 |
| 2024-07-29 | -23.29 | 118.00 | 184.19 |
| 2024-07-26 | -24.54 | 118.56 | 189.62 |
| 2024-07-25 | -24.45 | 118.56 | 189.29 |
| 2024-07-24 | -23.12 | 132.34 | 202.20 |
| 2024-07-23 | -22.52 | 128.75 | 195.23 |
| 2024-07-22 | -21.66 | 136.47 | 201.83 |
| 2024-07-19 | -22.69 | 135.64 | 204.79 |
| 2024-07-18 | -21.18 | 148.60 | 215.41 |
| 2024-07-17 | -21.40 | 145.56 | 212.41 |
| 2024-07-16 | -21.40 | 143.36 | 209.61 |
| 2024-07-15 | -20.11 | 133.16 | 191.85 |
| 2024-07-12 | -18.90 | 127.93 | 181.06 |
| 2024-07-11 | -20.88 | 133.99 | 195.75 |
| 2024-07-10 | -22.52 | 128.48 | 194.87 |
| 2024-07-09 | -22.39 | 132.61 | 199.71 |
| 2024-07-08 | -22.26 | 132.34 | 198.85 |
| 2024-07-05 | -21.48 | 133.16 | 196.96 |
| 2024-07-04 | -20.41 | 123.52 | 180.83 |
| 2024-07-03 | -20.88 | 119.93 | 177.98 |
| 2024-07-02 | -21.78 | 118.00 | 178.72 |
| 2024-06-28 | -22.09 | 114.15 | 174.85 |
| 2024-06-27 | -22.04 | 111.67 | 171.51 |
| 2024-06-26 | -20.58 | 118.28 | 174.85 |
| 2024-06-25 | -20.75 | 119.93 | 177.53 |
| 2024-06-24 | -20.88 | 118.28 | 175.89 |
| 2024-06-21 | -20.88 | 122.14 | 180.77 |
| 2024-06-20 | -19.55 | 120.76 | 174.40 |
| 2024-06-19 | -19.12 | 121.59 | 173.97 |
| 2024-06-18 | -21.35 | 117.73 | 176.85 |
| 2024-06-17 | -21.31 | 118.28 | 177.40 |
| 2024-06-14 | -21.44 | 119.66 | 179.61 |
| 2024-06-13 | -20.62 | 121.04 | 178.47 |
| 2024-06-12 | -21.35 | 124.70 | 185.72 |
| 2024-06-11 | -20.45 | 121.43 | 178.36 |
| 2024-06-07 | -19.76 | 142.45 | 202.17 |
| 2024-06-06 | -19.33 | 134.53 | 190.75 |
| 2024-06-05 | -19.76 | 127.98 | 184.14 |
| 2024-06-04 | -19.76 | 132.08 | 189.24 |
| 2024-06-03 | -19.94 | 128.80 | 185.77 |
| 2024-05-31 | -21.31 | 129.35 | 191.46 |
| 2024-05-30 | -20.62 | 133.72 | 194.44 |
| 2024-05-29 | -19.55 | 139.72 | 197.97 |
| 2024-05-28 | -18.22 | 140.27 | 193.78 |
| 2024-05-27 | -18.30 | 142.18 | 196.43 |
| 2024-05-24 | -19.20 | 134.26 | 189.94 |
| 2024-05-23 | -18.22 | 131.53 | 183.10 |
| 2024-05-22 | -16.84 | 138.90 | 187.28 |
| 2024-05-21 | -16.80 | 144.36 | 193.70 |
| 2024-05-20 | -14.82 | 164.02 | 209.95 |
| 2024-05-17 | -15.21 | 153.37 | 198.81 |
| 2024-05-16 | -16.02 | 156.38 | 205.29 |
| 2024-05-14 | -17.31 | 153.37 | 206.42 |
| 2024-05-13 | -17.14 | 152.83 | 205.13 |
| 2024-05-10 | -17.79 | 154.19 | 209.18 |
| 2024-05-09 | -19.72 | 147.09 | 207.79 |
| 2024-05-08 | -20.84 | 146.82 | 211.80 |
| 2024-05-07 | -20.19 | 144.36 | 206.20 |
| 2024-05-06 | -19.68 | 138.36 | 196.75 |
| 2024-05-03 | -20.19 | 127.16 | 184.64 |
| 2024-05-02 | -21.27 | 129.07 | 190.96 |
| 2024-04-30 | -23.29 | 132.62 | 203.25 |
| 2024-04-29 | -23.38 | 133.17 | 204.30 |
| 2024-04-26 | -23.68 | 142.45 | 217.66 |
| 2024-04-25 | -25.34 | 132.35 | 211.21 |
| 2024-04-24 | -25.68 | 132.35 | 212.64 |
| 2024-04-23 | -27.26 | 123.89 | 207.78 |
| 2024-04-22 | -28.75 | 129.89 | 222.66 |
| 2024-04-19 | -29.77 | 148.19 | 253.41 |
| 2024-04-18 | -29.09 | 147.37 | 248.86 |
| 2024-04-17 | -29.73 | 147.91 | 252.81 |
| 2024-04-16 | -29.69 | 150.64 | 256.48 |
| 2024-04-15 | -28.28 | 155.28 | 255.95 |
| 2024-04-12 | -27.64 | 168.39 | 270.92 |
| 2024-04-11 | -26.06 | 158.29 | 249.34 |
| 2024-04-10 | -25.85 | 158.56 | 248.71 |
| 2024-04-09 | -27.17 | 161.02 | 258.41 |
| 2024-04-08 | -27.64 | 155.28 | 252.81 |
| 2024-04-05 | -27.77 | 143.82 | 237.56 |
| 2024-04-03 | -27.77 | 141.36 | 234.16 |
| 2024-04-02 | -26.87 | 135.90 | 222.60 |
| 2024-03-28 | -28.58 | 116.79 | 203.54 |
| 2024-03-27 | -29.13 | 108.05 | 193.58 |
| 2024-03-26 | -28.20 | 108.87 | 190.89 |
| 2024-03-25 | -28.88 | 112.15 | 198.29 |
| 2024-03-22 | -28.75 | 108.32 | 192.39 |
| 2024-03-21 | -27.09 | 115.42 | 195.45 |
| 2024-03-20 | -28.49 | 103.68 | 184.85 |
| 2024-03-19 | -28.58 | 103.68 | 185.19 |
| 2024-03-18 | -27.68 | 102.59 | 180.15 |
| 2024-03-15 | -27.73 | 109.96 | 190.51 |
| 2024-03-14 | -26.79 | 108.32 | 184.55 |
| 2024-03-13 | -26.15 | 105.32 | 178.02 |
| 2024-03-12 | -26.15 | 101.77 | 173.22 |
| 2024-03-11 | -28.41 | 108.32 | 190.99 |
| 2024-03-08 | -29.39 | 101.50 | 185.37 |
| 2024-03-07 | -29.99 | 97.40 | 181.95 |
| 2024-03-06 | -29.22 | 92.49 | 171.95 |
| 2024-03-05 | -30.50 | 88.66 | 171.46 |
| 2024-03-04 | -28.62 | 84.02 | 157.82 |
| 2024-03-01 | -28.71 | 77.20 | 148.55 |
| 2024-02-29 | -29.09 | 69.83 | 139.50 |
| 2024-02-28 | -28.88 | 69.55 | 138.40 |
| 2024-02-27 | -27.68 | 70.92 | 136.35 |
| 2024-02-26 | -28.49 | 69.83 | 137.50 |
| 2024-02-23 | -28.03 | 72.83 | 140.13 |
| 2024-02-22 | -27.86 | 70.64 | 136.53 |
| 2024-02-21 | -29.01 | 65.73 | 133.44 |
| 2024-02-20 | -30.16 | 60.00 | 129.08 |
| 2024-02-19 | -30.54 | 59.72 | 129.96 |
| 2024-02-16 | -29.65 | 55.90 | 121.60 |
| 2024-02-15 | -31.44 | 51.26 | 120.61 |
| 2024-02-14 | -31.69 | 53.44 | 124.64 |
| 2024-02-09 | -32.38 | 55.90 | 130.54 |
| 2024-02-08 | -31.78 | 60.82 | 135.72 |
| 2024-02-07 | -30.93 | 62.45 | 135.19 |
| 2024-02-06 | -30.58 | 63.00 | 134.82 |
| 2024-02-05 | -33.36 | 56.17 | 134.34 |
| 2024-02-02 | -33.23 | 60.27 | 140.02 |
| 2024-02-01 | -32.89 | 56.17 | 132.70 |
| 2024-01-31 | -33.40 | 53.72 | 130.80 |
| 2024-01-30 | -32.50 | 53.17 | 126.93 |
| 2024-01-29 | -30.80 | 58.36 | 128.83 |
| 2024-01-26 | -31.35 | 56.99 | 128.69 |
| 2024-01-25 | -30.29 | 61.63 | 131.85 |
| 2024-01-24 | -31.52 | 59.18 | 132.45 |
| 2024-01-23 | -34.00 | 56.17 | 136.61 |
| 2024-01-22 | -35.57 | 55.08 | 140.71 |
| 2024-01-19 | -34.17 | 63.00 | 147.59 |
| 2024-01-18 | -33.78 | 67.10 | 152.34 |
| 2024-01-17 | -34.34 | 66.00 | 152.81 |
| 2024-01-16 | -31.78 | 87.30 | 174.54 |
| 2024-01-15 | -30.16 | 93.31 | 176.78 |
| 2024-01-12 | -30.12 | 93.31 | 176.61 |
| 2024-01-11 | -29.82 | 91.12 | 172.32 |
| 2024-01-10 | -30.71 | 93.31 | 178.99 |
| 2024-01-09 | -30.33 | 96.04 | 181.37 |
| 2024-01-08 | -30.24 | 97.13 | 182.59 |
| 2024-01-05 | -28.88 | 101.50 | 183.32 |
| 2024-01-04 | -28.32 | 100.41 | 179.60 |
| 2024-01-03 | -28.41 | 101.50 | 181.46 |
| 2024-01-02 | -27.77 | 105.32 | 184.26 |
| 2023-12-29 | -26.70 | 102.32 | 176.03 |
| 2023-12-28 | -26.53 | 102.86 | 176.13 |
| 2023-12-27 | -28.54 | 100.68 | 180.82 |
| 2023-12-22 | -29.77 | 97.67 | 181.48 |
| 2023-12-21 | -28.45 | 96.86 | 175.14 |
| 2023-12-20 | -28.54 | 97.40 | 176.23 |
| 2023-12-19 | -29.09 | 93.85 | 173.39 |
| 2023-12-18 | -28.54 | 98.77 | 178.14 |
| 2023-12-15 | -27.77 | 96.86 | 172.54 |
| 2023-12-14 | -29.48 | 96.86 | 179.13 |
| 2023-12-13 | -30.24 | 94.40 | 178.68 |
| 2023-12-12 | -29.60 | 97.95 | 181.19 |
| 2023-12-11 | -30.33 | 95.49 | 180.59 |
| 2023-12-08 | -29.82 | 99.31 | 183.99 |
| 2023-12-07 | -29.77 | 107.50 | 195.48 |
| 2023-12-06 | -29.26 | 111.05 | 198.36 |
| 2023-12-05 | -29.82 | 112.96 | 203.44 |
| 2023-12-04 | -28.41 | 114.33 | 199.38 |
| 2023-12-01 | -27.64 | 111.05 | 191.68 |
| 2023-11-30 | -26.70 | 110.51 | 187.20 |
| 2023-11-29 | -26.96 | 108.32 | 185.22 |
| 2023-11-28 | -25.38 | 102.04 | 170.77 |
| 2023-11-27 | -24.66 | 101.77 | 167.80 |
| 2023-11-24 | -24.57 | 99.31 | 164.24 |
| 2023-11-23 | -22.99 | 101.22 | 161.31 |
| 2023-11-22 | -23.85 | 106.41 | 171.05 |
| 2023-11-21 | -23.93 | 100.68 | 163.82 |
| 2023-11-20 | -23.68 | 102.32 | 165.08 |
| 2023-11-17 | -25.08 | 100.95 | 168.23 |
| 2023-11-16 | -23.46 | 99.59 | 160.77 |
| 2023-11-15 | -22.40 | 102.04 | 160.36 |
| 2023-11-14 | -25.25 | 97.95 | 164.83 |
| 2023-11-13 | -25.13 | 98.49 | 165.11 |
| 2023-11-10 | -26.19 | 98.22 | 168.56 |
| 2023-11-09 | -24.83 | 96.86 | 161.87 |
| 2023-11-08 | -24.74 | 96.86 | 161.58 |
| 2023-11-07 | -24.27 | 99.31 | 163.20 |
| 2023-11-06 | -22.95 | 99.04 | 158.33 |
| 2023-11-03 | -24.27 | 97.67 | 161.04 |
| 2023-11-02 | -26.11 | 100.41 | 171.21 |
| 2023-11-01 | -26.70 | 97.67 | 169.69 |
| 2023-10-31 | -26.58 | 101.22 | 174.06 |
| 2023-10-30 | -25.25 | 104.77 | 173.96 |
| 2023-10-27 | -25.25 | 106.96 | 176.88 |
| 2023-10-26 | -26.87 | 108.32 | 184.85 |
| 2023-10-25 | -26.66 | 106.96 | 182.19 |
| 2023-10-24 | -27.24 | 105.59 | 182.56 |
| 2023-10-20 | -26.45 | 106.14 | 180.28 |
| 2023-10-19 | -25.96 | 104.50 | 176.19 |
| 2023-10-18 | -24.01 | 103.68 | 168.05 |
| 2023-10-17 | -23.93 | 105.05 | 169.56 |
| 2023-10-16 | -24.47 | 104.23 | 170.39 |
| 2023-10-13 | -23.77 | 105.05 | 168.97 |
| 2023-10-12 | -22.03 | 105.87 | 164.03 |
| 2023-10-11 | -23.31 | 103.95 | 165.95 |
| 2023-10-10 | -24.26 | 103.68 | 168.93 |
| 2023-10-09 | -24.88 | 102.86 | 170.06 |
| 2023-10-06 | -25.01 | 96.04 | 161.40 |
| 2023-10-05 | -26.25 | 92.21 | 160.62 |
| 2023-10-04 | -26.37 | 94.94 | 164.76 |
| 2023-10-03 | -25.83 | 95.76 | 163.95 |
| 2023-09-29 | -23.77 | 102.32 | 165.39 |
| 2023-09-28 | -25.59 | 99.86 | 168.57 |
| 2023-09-27 | -24.55 | 107.50 | 175.03 |
| 2023-09-26 | -25.21 | 109.69 | 180.38 |
| 2023-09-25 | -24.18 | 110.23 | 177.28 |
| 2023-09-22 | -22.69 | 113.78 | 176.53 |
| 2023-09-21 | -24.43 | 114.60 | 183.97 |
| 2023-09-20 | -23.48 | 117.61 | 184.37 |
| 2023-09-19 | -22.98 | 117.61 | 182.53 |
| 2023-09-18 | -23.35 | 115.69 | 181.41 |
| 2023-09-15 | -22.28 | 118.43 | 181.03 |
| 2023-09-14 | -22.69 | 117.61 | 181.48 |
| 2023-09-13 | -22.90 | 107.78 | 169.48 |
| 2023-09-12 | -22.86 | 108.60 | 170.40 |
| 2023-09-11 | -22.61 | 115.15 | 178.00 |
| 2023-09-07 | -22.32 | 108.60 | 168.53 |
| 2023-09-06 | -21.37 | 109.42 | 166.32 |
| 2023-09-05 | -21.37 | 110.51 | 167.71 |
| 2023-09-04 | -19.71 | 116.51 | 169.68 |
| 2023-08-31 | -21.74 | 116.51 | 176.66 |
| 2023-08-30 | -21.45 | 116.51 | 175.64 |
| 2023-08-29 | -21.33 | 115.42 | 173.82 |
| 2023-08-28 | -22.90 | 114.06 | 177.63 |
| 2023-08-25 | -23.48 | 114.33 | 180.08 |
| 2023-08-24 | -22.44 | 114.88 | 177.06 |
| 2023-08-23 | -23.89 | 106.14 | 170.84 |
| 2023-08-22 | -24.26 | 106.14 | 172.17 |
| 2023-08-21 | -24.97 | 100.68 | 167.45 |
| 2023-08-18 | -23.60 | 103.68 | 166.60 |
| 2023-08-17 | -21.95 | 105.05 | 162.70 |
| 2023-08-16 | -22.07 | 105.32 | 163.47 |
| 2023-08-15 | -21.00 | 104.77 | 159.19 |
| 2023-08-14 | -20.21 | 110.23 | 163.49 |
| 2023-08-11 | -18.89 | 108.87 | 157.51 |
| 2023-08-10 | -18.23 | 110.78 | 157.76 |
| 2023-08-09 | -18.31 | 110.78 | 158.02 |
| 2023-08-08 | -18.60 | 111.05 | 159.27 |
| 2023-08-07 | -17.15 | 106.68 | 149.47 |
| 2023-08-04 | -17.15 | 104.23 | 146.51 |
| 2023-08-03 | -17.73 | 104.50 | 148.57 |
| 2023-08-02 | -17.36 | 108.60 | 152.41 |
| 2023-08-01 | -15.08 | 111.60 | 149.19 |
| 2023-07-31 | -15.08 | 112.15 | 149.83 |
| 2023-07-28 | -15.58 | 111.87 | 150.98 |
| 2023-07-27 | -16.82 | 119.79 | 164.24 |
| 2023-07-26 | -17.90 | 122.25 | 170.69 |
| 2023-07-25 | -17.65 | 117.06 | 163.57 |
| 2023-07-24 | -20.79 | 116.24 | 173.00 |
| 2023-07-21 | -19.01 | 117.88 | 169.03 |
| 2023-07-20 | -19.80 | 120.06 | 174.38 |
| 2023-07-19 | -19.63 | 120.34 | 174.16 |
| 2023-07-18 | -19.34 | 119.24 | 171.82 |
| 2023-07-14 | -17.73 | 114.33 | 160.52 |
| 2023-07-13 | -17.94 | 116.51 | 163.84 |
| 2023-07-12 | -19.96 | 108.32 | 160.28 |
| 2023-07-11 | -20.87 | 106.14 | 160.51 |
| 2023-07-10 | -21.53 | 99.04 | 153.66 |
| 2023-07-07 | -22.03 | 96.31 | 151.78 |
| 2023-07-06 | -21.37 | 100.41 | 154.87 |
| 2023-07-05 | -19.51 | 103.41 | 152.71 |
| 2023-07-04 | -18.31 | 103.14 | 148.66 |
| 2023-07-03 | -18.81 | 101.50 | 148.17 |
| 2023-06-30 | -20.42 | 94.94 | 144.96 |
| 2023-06-29 | -20.33 | 99.59 | 150.53 |
| 2023-06-28 | -19.26 | 100.13 | 147.87 |
| 2023-06-27 | -19.47 | 101.50 | 150.20 |
| 2023-06-26 | -20.83 | 101.50 | 154.52 |
| 2023-06-23 | -20.54 | 97.67 | 148.78 |
| 2023-06-21 | -19.18 | 103.14 | 151.33 |
| 2023-06-20 | -17.65 | 108.05 | 152.63 |
| 2023-06-19 | -16.49 | 110.51 | 152.07 |
| 2023-06-16 | -15.91 | 109.69 | 149.37 |
| 2023-06-15 | -16.74 | 104.23 | 145.28 |
| 2023-06-14 | -18.56 | 108.87 | 156.46 |
| 2023-06-13 | -18.02 | 113.24 | 160.11 |
| 2023-06-12 | -18.56 | 112.18 | 160.53 |
| 2023-06-09 | -18.72 | 114.09 | 163.40 |
| 2023-06-08 | -19.18 | 108.65 | 158.16 |
| 2023-06-07 | -19.43 | 108.65 | 158.96 |
| 2023-06-06 | -20.17 | 109.74 | 162.73 |
| 2023-06-05 | -20.00 | 108.65 | 160.83 |
| 2023-06-02 | -20.67 | 115.17 | 171.22 |
| 2023-06-01 | -23.81 | 106.48 | 171.00 |
| 2023-05-31 | -23.60 | 102.68 | 165.29 |
| 2023-05-30 | -22.20 | 101.32 | 158.75 |
| 2023-05-29 | -22.36 | 106.48 | 165.95 |
| 2023-05-25 | -21.58 | 104.31 | 160.51 |
| 2023-05-24 | -20.17 | 110.83 | 164.09 |
| 2023-05-23 | -18.97 | 107.57 | 156.16 |
| 2023-05-22 | -17.98 | 111.91 | 158.36 |
| 2023-05-19 | -18.97 | 111.37 | 160.86 |
| 2023-05-18 | -17.81 | 110.55 | 156.19 |
| 2023-05-17 | -18.60 | 108.92 | 156.66 |
| 2023-05-16 | -16.82 | 114.63 | 158.03 |
| 2023-05-15 | -16.82 | 115.72 | 159.34 |
| 2023-05-12 | -18.35 | 114.36 | 162.53 |
| 2023-05-11 | -17.90 | 127.13 | 176.63 |
| 2023-05-10 | -17.85 | 132.29 | 182.78 |
| 2023-05-09 | -17.48 | 136.91 | 187.10 |
| 2023-05-08 | -15.66 | 141.80 | 186.71 |
| 2023-05-05 | -16.66 | 139.35 | 187.18 |
| 2023-05-04 | -17.07 | 139.90 | 189.27 |
| 2023-05-03 | -18.23 | 129.57 | 180.74 |
| 2023-05-02 | -17.36 | 126.58 | 174.18 |
| 2023-04-28 | -17.32 | 126.86 | 174.37 |
| 2023-04-27 | -17.56 | 131.20 | 180.47 |
| 2023-04-26 | -18.02 | 123.32 | 172.40 |
| 2023-04-25 | -18.47 | 124.95 | 175.92 |
| 2023-04-24 | -17.07 | 121.97 | 167.66 |
| 2023-04-21 | -16.74 | 127.13 | 172.80 |
| 2023-04-20 | -15.26 | 133.10 | 175.09 |
| 2023-04-19 | -15.43 | 136.09 | 179.16 |
| 2023-04-18 | -14.27 | 139.62 | 179.52 |
| 2023-04-17 | -13.53 | 139.35 | 176.82 |
| 2023-04-14 | -14.85 | 144.79 | 187.48 |
| 2023-04-13 | -15.43 | 136.09 | 179.16 |
| 2023-04-12 | -15.59 | 136.09 | 179.70 |
| 2023-04-11 | -14.77 | 133.65 | 174.13 |
| 2023-04-06 | -15.51 | 128.21 | 170.10 |
| 2023-04-04 | -15.75 | 114.36 | 154.45 |
| 2023-04-03 | -15.26 | 107.29 | 144.63 |
| 2023-03-31 | -15.34 | 116.53 | 155.78 |
| 2023-03-30 | -15.59 | 108.38 | 146.87 |
| 2023-03-29 | -16.17 | 106.48 | 146.30 |
| 2023-03-28 | -17.73 | 109.20 | 154.28 |
| 2023-03-27 | -18.68 | 112.73 | 161.58 |
| 2023-03-24 | -17.32 | 114.63 | 159.59 |
| 2023-03-23 | -16.66 | 114.63 | 157.54 |
| 2023-03-22 | -18.55 | 104.58 | 151.18 |
| 2023-03-21 | -19.95 | 104.85 | 155.90 |
| 2023-03-20 | -20.98 | 114.09 | 170.92 |
| 2023-03-17 | -18.80 | 104.03 | 151.27 |
| 2023-03-16 | -20.07 | 96.97 | 146.44 |
| 2023-03-15 | -18.63 | 98.60 | 144.08 |
| 2023-03-14 | -19.95 | 99.96 | 149.80 |
| 2023-03-13 | -18.06 | 99.14 | 143.03 |
| 2023-03-10 | -19.83 | 90.18 | 137.21 |
| 2023-03-09 | -17.07 | 85.02 | 123.10 |
| 2023-03-08 | -16.74 | 87.73 | 125.48 |
| 2023-03-07 | -14.77 | 93.71 | 127.27 |
| 2023-03-06 | -14.44 | 94.80 | 127.67 |
| 2023-03-03 | -14.52 | 92.62 | 125.35 |
| 2023-03-02 | -15.26 | 88.55 | 122.51 |
| 2023-03-01 | -14.60 | 88.01 | 120.15 |
| 2023-02-28 | -17.77 | 82.57 | 122.03 |
| 2023-02-27 | -17.40 | 82.57 | 121.03 |
| 2023-02-24 | -16.74 | 86.65 | 124.18 |
| 2023-02-23 | -15.75 | 87.46 | 122.52 |
| 2023-02-22 | -15.51 | 89.09 | 123.80 |
| 2023-02-21 | -14.93 | 89.91 | 123.24 |
| 2023-02-20 | -13.62 | 89.64 | 119.53 |
| 2023-02-17 | -14.11 | 85.83 | 116.36 |
| 2023-02-16 | -13.04 | 87.73 | 115.88 |
| 2023-02-15 | -13.86 | 90.72 | 121.42 |
| 2023-02-14 | -12.63 | 95.07 | 123.26 |
| 2023-02-13 | -12.22 | 92.90 | 119.74 |
| 2023-02-10 | -12.38 | 92.08 | 119.22 |
| 2023-02-09 | -10.49 | 97.51 | 120.66 |
| 2023-02-08 | -11.89 | 96.97 | 123.55 |
| 2023-02-07 | -11.89 | 97.79 | 124.47 |
| 2023-02-06 | -12.14 | 99.69 | 127.27 |
| 2023-02-03 | -10.41 | 112.46 | 137.14 |
| 2023-02-02 | -9.17 | 117.89 | 139.90 |
| 2023-02-01 | -8.76 | 111.64 | 131.97 |
| 2023-01-31 | -9.50 | 104.85 | 126.36 |
| 2023-01-30 | -8.60 | 108.11 | 127.68 |
| 2023-01-27 | -6.29 | 112.73 | 127.02 |
| 2023-01-26 | -6.54 | 113.81 | 128.78 |
| 2023-01-20 | -8.76 | 112.73 | 133.16 |
| 2023-01-19 | -10.41 | 105.12 | 128.95 |
| 2023-01-18 | -10.24 | 104.03 | 127.32 |
| 2023-01-17 | -10.74 | 102.40 | 126.75 |
| 2023-01-16 | -10.16 | 111.10 | 134.97 |
| 2023-01-13 | -10.08 | 104.85 | 127.81 |
| 2023-01-12 | -10.98 | 108.92 | 134.70 |
| 2023-01-11 | -11.23 | 110.01 | 136.58 |
| 2023-01-10 | -11.72 | 110.01 | 137.90 |
| 2023-01-09 | -11.56 | 114.63 | 142.68 |
| 2023-01-06 | -13.12 | 104.03 | 134.85 |
| 2023-01-05 | -12.88 | 104.85 | 135.12 |
| 2023-01-04 | -13.94 | 104.31 | 137.41 |
| 2023-01-03 | -16.66 | 103.76 | 144.50 |
| 2022-12-30 | -18.06 | 96.70 | 140.05 |
| 2022-12-29 | -18.35 | 95.88 | 139.90 |
| 2022-12-28 | -17.56 | 97.79 | 139.93 |
| 2022-12-23 | -18.96 | 93.44 | 138.71 |
| 2022-12-22 | -18.59 | 95.61 | 140.29 |
| 2022-12-21 | -20.65 | 95.34 | 146.18 |
| 2022-12-20 | -20.98 | 93.17 | 144.45 |
| 2022-12-19 | -19.75 | 93.98 | 141.71 |
| 2022-12-16 | -19.29 | 96.43 | 143.38 |
| 2022-12-15 | -19.75 | 98.33 | 147.12 |
| 2022-12-14 | -18.55 | 100.50 | 146.17 |
| 2022-12-13 | -18.84 | 98.06 | 144.03 |
| 2022-12-12 | -19.46 | 99.69 | 147.93 |
| 2022-12-09 | -17.73 | 108.11 | 152.96 |
| 2022-12-08 | -19.54 | 107.02 | 157.30 |
| 2022-12-07 | -21.93 | 103.49 | 160.64 |
| 2022-12-06 | -19.46 | 114.36 | 166.14 |
| 2022-12-05 | -19.50 | 114.09 | 165.94 |
| 2022-12-02 | -22.79 | 109.20 | 170.94 |
| 2022-12-01 | -22.17 | 113.81 | 174.73 |
| 2022-11-30 | -23.08 | 107.02 | 169.13 |
| 2022-11-29 | -24.64 | 100.23 | 165.70 |
| 2022-11-28 | -28.34 | 103.76 | 184.36 |
| 2022-11-25 | -27.27 | 107.84 | 185.78 |
| 2022-11-24 | -26.86 | 100.77 | 174.51 |
| 2022-11-23 | -27.52 | 92.62 | 165.76 |
| 2022-11-22 | -27.93 | 92.35 | 166.90 |
| 2022-11-21 | -26.90 | 92.62 | 163.52 |
| 2022-11-18 | -25.63 | 96.70 | 164.48 |
| 2022-11-17 | -25.34 | 99.96 | 167.82 |
| 2022-11-16 | -24.48 | 104.03 | 170.16 |
| 2022-11-15 | -24.11 | 100.50 | 164.19 |
| 2022-11-14 | -27.19 | 96.43 | 169.78 |
| 2022-11-11 | -28.34 | 98.87 | 177.53 |
| 2022-11-10 | -33.36 | 84.74 | 177.23 |
| 2022-11-09 | -32.29 | 86.92 | 176.06 |
| 2022-11-08 | -31.43 | 80.13 | 162.68 |
| 2022-11-07 | -31.39 | 76.87 | 157.77 |
| 2022-11-04 | -33.24 | 75.24 | 162.48 |
| 2022-11-03 | -36.57 | 74.69 | 175.41 |
| 2022-11-02 | -34.55 | 75.78 | 168.59 |
| 2022-11-01 | -36.03 | 74.69 | 173.10 |
| 2022-10-31 | -39.04 | 69.80 | 178.54 |
| 2022-10-28 | -38.54 | 71.16 | 178.51 |
| 2022-10-27 | -36.20 | 73.06 | 171.25 |
| 2022-10-26 | -36.60 | 68.72 | 166.10 |
| 2022-10-25 | -37.19 | 64.10 | 161.27 |
| 2022-10-24 | -37.19 | 66.00 | 164.29 |
| 2022-10-21 | -33.02 | 68.99 | 152.31 |
| 2022-10-20 | -32.82 | 68.72 | 151.16 |
| 2022-10-19 | -31.83 | 66.27 | 143.91 |
| 2022-10-18 | -30.28 | 71.43 | 145.90 |
| 2022-10-17 | -31.55 | 70.07 | 148.48 |
| 2022-10-14 | -31.59 | 67.36 | 144.65 |
| 2022-10-13 | -32.27 | 66.81 | 146.29 |
| 2022-10-12 | -31.12 | 69.26 | 145.72 |
| 2022-10-11 | -30.56 | 69.80 | 144.54 |
| 2022-10-10 | -29.13 | 71.70 | 142.29 |
| 2022-10-07 | -27.03 | 85.29 | 153.92 |
| 2022-10-06 | -25.92 | 87.19 | 152.67 |
| 2022-10-05 | -25.64 | 86.37 | 150.63 |
| 2022-10-03 | -29.69 | 77.41 | 152.32 |
| 2022-09-30 | -28.97 | 69.53 | 138.69 |
| 2022-09-29 | -29.33 | 65.18 | 133.74 |
| 2022-09-28 | -28.93 | 63.28 | 129.76 |
| 2022-09-27 | -26.47 | 67.90 | 128.35 |
| 2022-09-26 | -26.55 | 66.81 | 127.12 |
| 2022-09-23 | -26.23 | 73.88 | 135.71 |
| 2022-09-22 | -25.32 | 75.78 | 135.38 |
| 2022-09-21 | -24.13 | 76.32 | 132.40 |
| 2022-09-20 | -22.82 | 70.62 | 121.06 |
| 2022-09-19 | -23.81 | 70.62 | 123.94 |
| 2022-09-16 | -22.98 | 74.96 | 127.16 |
| 2022-09-15 | -22.34 | 79.31 | 130.90 |
| 2022-09-14 | -22.58 | 81.21 | 134.07 |
| 2022-09-13 | -20.72 | 87.46 | 136.44 |
| 2022-09-09 | -20.60 | 84.47 | 132.32 |
| 2022-09-08 | -22.66 | 85.29 | 139.58 |
| 2022-09-07 | -21.91 | 80.40 | 131.00 |
| 2022-09-06 | -21.35 | 81.48 | 130.75 |
| 2022-09-05 | -21.39 | 77.95 | 126.38 |
| 2022-09-02 | -20.44 | 75.78 | 120.93 |
| 2022-09-01 | -19.80 | 79.85 | 124.26 |
| 2022-08-31 | -18.61 | 81.48 | 122.98 |
| 2022-08-30 | -18.61 | 82.03 | 123.65 |
| 2022-08-29 | -18.53 | 85.83 | 128.10 |
| 2022-08-26 | -17.82 | 85.29 | 125.46 |
| 2022-08-25 | -18.61 | 82.57 | 124.32 |
| 2022-08-24 | -21.39 | 79.85 | 128.79 |
| 2022-08-23 | -20.44 | 80.40 | 126.74 |
| 2022-08-22 | -19.48 | 78.77 | 122.03 |
| 2022-08-19 | -19.33 | 80.13 | 123.28 |
| 2022-08-18 | -19.48 | 80.94 | 124.73 |
| 2022-08-17 | -18.93 | 84.74 | 127.88 |
| 2022-08-16 | -19.25 | 83.93 | 127.77 |
| 2022-08-15 | -18.29 | 86.10 | 127.77 |
| 2022-08-12 | -17.74 | 89.91 | 130.86 |
| 2022-08-11 | -18.29 | 87.73 | 129.77 |
| 2022-08-10 | -20.04 | 88.55 | 135.80 |
| 2022-08-09 | -18.61 | 88.01 | 131.00 |
| 2022-08-08 | -18.37 | 85.56 | 127.33 |
| 2022-08-05 | -17.82 | 88.55 | 129.43 |
| 2022-08-04 | -17.90 | 82.30 | 122.04 |
| 2022-08-03 | -19.48 | 81.21 | 125.07 |
| 2022-08-02 | -19.80 | 82.30 | 127.31 |
| 2022-08-01 | -17.90 | 79.85 | 119.06 |
| 2022-07-29 | -17.90 | 85.56 | 126.01 |
| 2022-07-28 | -16.15 | 82.30 | 117.41 |
| 2022-07-27 | -15.83 | 78.77 | 112.39 |
| 2022-07-26 | -14.80 | 77.41 | 108.23 |
| 2022-07-25 | -16.15 | 76.05 | 109.96 |
| 2022-07-22 | -16.23 | 73.88 | 107.56 |
| 2022-07-21 | -16.31 | 73.33 | 107.11 |
| 2022-07-20 | -14.88 | 75.24 | 105.87 |
| 2022-07-19 | -15.75 | 74.15 | 106.71 |
| 2022-07-18 | -15.20 | 76.32 | 107.92 |
| 2022-07-15 | -17.26 | 64.91 | 99.32 |
| 2022-07-14 | -15.67 | 76.05 | 108.77 |
| 2022-07-13 | -15.28 | 76.05 | 107.79 |
| 2022-07-12 | -15.20 | 74.69 | 106.00 |
| 2022-07-11 | -14.09 | 76.32 | 105.23 |
| 2022-07-08 | -11.78 | 78.77 | 102.64 |
| 2022-07-07 | -11.94 | 77.14 | 101.16 |
| 2022-07-06 | -12.58 | 77.95 | 103.55 |
| 2022-07-05 | -11.39 | 84.20 | 107.87 |
| 2022-07-04 | -11.54 | 86.10 | 110.39 |
| 2022-06-30 | -11.54 | 86.65 | 111.01 |
| 2022-06-29 | -11.15 | 89.09 | 112.81 |
| 2022-06-28 | -9.80 | 92.35 | 113.24 |
| 2022-06-27 | -10.35 | 89.64 | 111.54 |
| 2022-06-24 | -12.50 | 83.93 | 110.20 |
| 2022-06-23 | -14.16 | 86.37 | 117.13 |
| 2022-06-22 | -15.28 | 85.83 | 119.34 |
| 2022-06-21 | -13.13 | 88.55 | 117.05 |
| 2022-06-20 | -14.56 | 89.36 | 121.64 |
| 2022-06-17 | -14.80 | 90.99 | 124.17 |
| 2022-06-16 | -15.99 | 84.20 | 119.26 |
| 2022-06-15 | -14.09 | 85.83 | 116.30 |
| 2022-06-14 | -15.20 | 83.39 | 116.25 |
| 2022-06-13 | -15.28 | 87.73 | 121.58 |
| 2022-06-10 | -12.18 | 85.83 | 111.60 |
| 2022-06-09 | -12.02 | 87.73 | 113.38 |
| 2022-06-08 | -11.62 | 87.73 | 112.43 |
| 2022-06-07 | -13.45 | 86.10 | 115.02 |
| 2022-06-06 | -13.05 | 88.28 | 116.54 |
| 2022-06-02 | -15.28 | 85.03 | 118.39 |
| 2022-06-01 | -14.56 | 85.30 | 116.88 |
| 2022-05-31 | -14.16 | 88.82 | 119.98 |
| 2022-05-30 | -15.36 | 89.36 | 123.71 |
| 2022-05-27 | -16.94 | 89.36 | 127.99 |
| 2022-05-26 | -19.41 | 90.17 | 135.96 |
| 2022-05-25 | -19.09 | 88.82 | 133.36 |
| 2022-05-24 | -19.33 | 83.95 | 128.02 |
| 2022-05-23 | -18.13 | 87.47 | 128.99 |
| 2022-05-20 | -17.18 | 83.41 | 121.46 |
| 2022-05-19 | -19.48 | 80.97 | 124.77 |
| 2022-05-18 | -17.66 | 81.51 | 120.44 |
| 2022-05-17 | -17.74 | 80.70 | 119.67 |
| 2022-05-16 | -20.36 | 76.37 | 121.46 |
| 2022-05-13 | -20.60 | 78.00 | 124.17 |
| 2022-05-12 | -22.70 | 73.67 | 124.67 |
| 2022-05-11 | -20.76 | 79.35 | 126.32 |
| 2022-05-10 | -21.71 | 79.08 | 128.73 |
| 2022-05-06 | -20.04 | 83.14 | 129.04 |
| 2022-05-05 | -17.10 | 91.52 | 131.04 |
| 2022-05-04 | -16.71 | 88.01 | 125.71 |
| 2022-05-03 | -15.75 | 90.44 | 126.05 |
| 2022-04-29 | -15.75 | 96.12 | 132.79 |
| 2022-04-28 | -19.09 | 88.55 | 133.03 |
| 2022-04-27 | -20.36 | 92.88 | 142.18 |
| 2022-04-26 | -20.36 | 92.88 | 142.18 |
| 2022-04-25 | -20.28 | 95.31 | 144.99 |
| 2022-04-22 | -17.59 | 112.62 | 158.01 |
| 2022-04-21 | -17.43 | 112.62 | 157.51 |
| 2022-04-20 | -16.48 | 118.57 | 161.71 |
| 2022-04-19 | -16.09 | 138.05 | 183.69 |
| 2022-04-14 | -14.11 | 139.40 | 178.73 |
| 2022-04-13 | -14.66 | 141.30 | 182.76 |
| 2022-04-12 | -14.90 | 137.51 | 179.10 |
| 2022-04-11 | -15.30 | 136.43 | 179.13 |
| 2022-04-08 | -12.61 | 137.78 | 172.08 |
| 2022-04-07 | -12.92 | 121.01 | 153.81 |
| 2022-04-06 | -11.97 | 119.93 | 149.85 |
| 2022-04-04 | -10.23 | 118.30 | 143.19 |
| 2022-04-01 | -11.97 | 116.41 | 145.85 |
| 2022-03-31 | -11.90 | 111.81 | 140.41 |
| 2022-03-30 | -11.42 | 115.06 | 142.79 |
| 2022-03-29 | -12.53 | 112.89 | 143.39 |
| 2022-03-28 | -13.48 | 110.46 | 143.24 |
| 2022-03-25 | -14.66 | 111.54 | 147.89 |
| 2022-03-24 | -12.45 | 108.84 | 138.53 |
| 2022-03-23 | -11.74 | 100.18 | 126.80 |
| 2022-03-22 | -12.69 | 100.72 | 129.89 |
| 2022-03-21 | -15.38 | 95.31 | 130.80 |
| 2022-03-18 | -14.35 | 97.75 | 130.87 |
| 2022-03-17 | -14.27 | 96.66 | 129.39 |
| 2022-03-16 | -19.96 | 84.49 | 130.51 |
| 2022-03-15 | -26.25 | 80.70 | 145.02 |
| 2022-03-14 | -21.70 | 93.96 | 147.72 |
| 2022-03-11 | -17.75 | 106.94 | 151.60 |
| 2022-03-10 | -16.56 | 108.02 | 149.32 |
| 2022-03-09 | -17.83 | 114.25 | 160.73 |
| 2022-03-08 | -17.43 | 109.11 | 153.25 |
| 2022-03-07 | -16.09 | 112.08 | 152.74 |
| 2022-03-04 | -12.77 | 102.61 | 132.26 |
| 2022-03-03 | -10.47 | 102.34 | 126.01 |
| 2022-03-02 | -11.03 | 103.43 | 128.63 |
| 2022-03-01 | -9.52 | 97.75 | 118.56 |
| 2022-02-28 | -9.52 | 100.18 | 121.25 |
| 2022-02-25 | -9.36 | 98.02 | 118.48 |
| 2022-02-24 | -8.81 | 105.05 | 124.86 |
| 2022-02-23 | -5.89 | 96.39 | 108.67 |
| 2022-02-22 | -6.60 | 101.26 | 115.48 |
| 2022-02-21 | -3.75 | 97.75 | 105.45 |
| 2022-02-18 | -3.20 | 98.29 | 104.83 |
| 2022-02-17 | -1.46 | 97.75 | 100.67 |
| 2022-02-16 | -1.85 | 94.50 | 98.17 |
| 2022-02-15 | -3.28 | 94.77 | 101.36 |
| 2022-02-14 | -2.41 | 93.69 | 98.46 |
| 2022-02-11 | -1.06 | 89.36 | 91.39 |
| 2022-02-10 | -0.98 | 91.25 | 93.15 |
| 2022-02-09 | -1.30 | 91.52 | 94.04 |
| 2022-02-08 | -3.20 | 86.92 | 93.10 |
| 2022-02-07 | -2.41 | 85.57 | 90.15 |
| 2022-02-04 | -2.33 | 82.60 | 86.94 |
| 2022-01-31 | -5.17 | 76.92 | 86.57 |
| 2022-01-28 | -6.36 | 78.54 | 90.66 |
| 2022-01-27 | -5.41 | 79.89 | 90.18 |
| 2022-01-26 | -3.51 | 86.65 | 93.45 |
| 2022-01-25 | -3.51 | 88.82 | 95.69 |
| 2022-01-24 | -1.93 | 90.17 | 93.91 |
| 2022-01-21 | -0.90 | 89.90 | 91.63 |
| 2022-01-20 | -0.82 | 89.09 | 90.66 |
| 2022-01-19 | -4.22 | 75.56 | 83.31 |
| 2022-01-18 | -4.07 | 75.83 | 83.29 |
| 2022-01-17 | -3.75 | 77.19 | 84.09 |
| 2022-01-14 | -3.20 | 80.16 | 86.11 |
| 2022-01-13 | -2.88 | 80.97 | 86.34 |
| 2022-01-12 | -3.12 | 79.08 | 84.84 |
| 2022-01-11 | -5.65 | 77.19 | 87.79 |
| 2022-01-10 | -5.73 | 72.86 | 83.36 |
| 2022-01-07 | -6.52 | 72.32 | 84.33 |
| 2022-01-06 | -8.18 | 73.94 | 89.43 |
| 2022-01-05 | -8.89 | 74.21 | 91.21 |
| 2022-01-04 | -7.31 | 74.75 | 88.53 |
| 2022-01-03 | -7.47 | 79.08 | 93.53 |
| 2021-12-31 | -6.99 | 80.43 | 94.00 |
| 2021-12-30 | -7.94 | 75.56 | 90.71 |
| 2021-12-29 | -8.26 | 76.65 | 92.54 |
| 2021-12-28 | -7.39 | 81.24 | 95.70 |
| 2021-12-24 | -7.55 | 72.59 | 86.67 |
| 2021-12-23 | -7.70 | 69.61 | 83.77 |
| 2021-12-22 | -8.26 | 69.07 | 84.29 |
| 2021-12-21 | -8.65 | 70.42 | 86.57 |
| 2021-12-20 | -9.44 | 70.69 | 88.50 |
| 2021-12-17 | -7.70 | 75.29 | 89.92 |
| 2021-12-16 | -6.44 | 71.23 | 83.02 |
| 2021-12-15 | -6.75 | 71.78 | 84.22 |
| 2021-12-14 | -6.04 | 72.59 | 83.69 |
| 2021-12-13 | -4.54 | 75.83 | 84.20 |
| 2021-12-10 | -4.62 | 80.70 | 89.45 |
| 2021-12-09 | -3.59 | 80.70 | 87.43 |
| 2021-12-08 | -4.46 | 77.73 | 86.03 |
| 2021-12-07 | -4.54 | 79.62 | 88.16 |
| 2021-12-06 | -7.07 | 80.43 | 94.16 |
| 2021-12-03 | -5.41 | 82.33 | 92.75 |
| 2021-12-02 | -5.25 | 85.84 | 96.14 |
| 2021-12-01 | -5.73 | 87.47 | 98.85 |
| 2021-11-30 | -6.60 | 89.36 | 102.73 |
| 2021-11-29 | -4.54 | 92.06 | 101.20 |
| 2021-11-26 | -4.07 | 93.15 | 101.33 |
| 2021-11-25 | -1.46 | 95.04 | 97.92 |
| 2021-11-24 | -1.69 | 96.66 | 100.05 |
| 2021-11-23 | -1.85 | 99.10 | 102.85 |
| 2021-11-22 | -0.74 | 102.89 | 104.41 |
| 2021-11-19 | -0.43 | 105.32 | 106.20 |
| 2021-11-18 | 0.44 | 109.11 | 108.19 |
| 2021-11-17 | 1.94 | 106.40 | 102.46 |
| 2021-11-16 | 2.02 | 108.84 | 104.69 |
| 2021-11-15 | 1.07 | 107.75 | 105.55 |
| 2021-11-12 | 0.84 | 106.67 | 104.96 |
| 2021-11-11 | 0.60 | 108.02 | 106.78 |
| 2021-11-10 | -0.51 | 100.18 | 101.20 |
| 2021-11-09 | -1.30 | 96.66 | 99.25 |
| 2021-11-08 | -1.30 | 95.85 | 98.43 |
| 2021-11-05 | -0.82 | 92.06 | 93.66 |
| 2021-11-04 | 0.36 | 90.71 | 90.02 |
| 2021-11-03 | -0.51 | 90.17 | 91.14 |
| 2021-11-02 | 0.05 | 92.06 | 91.98 |
| 2021-11-01 | 0.05 | 91.25 | 91.16 |
| 2021-10-29 | 0.92 | 91.25 | 89.52 |
| 2021-10-28 | 1.39 | 91.52 | 88.90 |
| 2021-10-27 | 1.78 | 91.79 | 88.44 |
| 2021-10-26 | 3.33 | 95.58 | 89.28 |
| 2021-10-25 | 3.71 | 96.66 | 89.62 |
| 2021-10-22 | 3.64 | 93.96 | 87.15 |
| 2021-10-21 | 3.10 | 92.34 | 86.56 |
| 2021-10-20 | 3.87 | 92.06 | 84.91 |
| 2021-10-19 | 2.40 | 95.31 | 90.74 |
| 2021-10-18 | 1.08 | 92.34 | 90.28 |
| 2021-10-15 | 0.62 | 92.61 | 91.43 |
| 2021-10-12 | -0.86 | 87.74 | 89.36 |
| 2021-10-11 | 0.46 | 88.55 | 87.68 |
| 2021-10-08 | -1.32 | 89.09 | 91.62 |
| 2021-10-07 | -1.78 | 89.09 | 92.52 |
| 2021-10-06 | -4.65 | 86.11 | 95.19 |
| 2021-10-05 | -4.11 | 89.63 | 97.75 |
| 2021-10-04 | -4.26 | 93.15 | 101.75 |
| 2021-09-30 | -2.33 | 86.38 | 90.82 |
| 2021-09-29 | -1.94 | 86.38 | 90.07 |
| 2021-09-28 | -2.71 | 84.22 | 89.36 |
| 2021-09-27 | -3.88 | 79.89 | 87.15 |
| 2021-09-24 | -3.72 | 83.41 | 90.50 |
| 2021-09-23 | -2.48 | 87.47 | 92.24 |
| 2021-09-21 | -3.72 | 82.87 | 89.93 |
| 2021-09-20 | -4.11 | 82.06 | 89.86 |
| 2021-09-17 | -0.93 | 87.20 | 88.96 |
| 2021-09-16 | -1.78 | 94.77 | 98.31 |
| 2021-09-15 | -0.16 | 100.72 | 101.04 |
| 2021-09-14 | 1.31 | 101.53 | 98.92 |
| 2021-09-13 | 2.48 | 106.67 | 101.68 |
| 2021-09-10 | 3.95 | 92.61 | 85.29 |
| 2021-09-09 | 2.01 | 88.82 | 85.10 |
| 2021-09-08 | 4.18 | 87.47 | 79.94 |
| 2021-09-07 | 4.49 | 87.47 | 79.41 |
| 2021-09-06 | 3.64 | 88.28 | 81.67 |
| 2021-09-03 | 2.79 | 81.24 | 76.33 |
| 2021-09-02 | 3.41 | 79.08 | 73.18 |
| 2021-09-01 | 3.02 | 73.67 | 68.58 |
| 2021-08-31 | 2.32 | 70.15 | 66.29 |
| 2021-08-30 | 1.08 | 73.13 | 71.28 |
| 2021-08-27 | 0.54 | 69.07 | 68.16 |
| 2021-08-26 | 0.62 | 69.34 | 68.30 |
| 2021-08-25 | 1.70 | 71.23 | 68.37 |
| 2021-08-24 | 1.62 | 73.13 | 70.36 |
| 2021-08-23 | -0.55 | 70.69 | 71.63 |
| 2021-08-20 | -1.71 | 71.78 | 74.76 |
| 2021-08-19 | 0.07 | 75.29 | 75.16 |
| 2021-08-18 | 2.17 | 79.35 | 75.55 |
| 2021-08-17 | 1.70 | 81.24 | 78.21 |
| 2021-08-16 | 3.48 | 85.30 | 79.07 |
| 2021-08-13 | 4.18 | 84.76 | 77.35 |
| 2021-08-12 | 4.49 | 84.76 | 76.82 |
| 2021-08-11 | 5.11 | 82.06 | 73.21 |
| 2021-08-10 | 4.88 | 79.62 | 71.27 |
| 2021-08-09 | 3.64 | 80.16 | 73.84 |
| 2021-08-06 | 3.41 | 80.43 | 74.49 |
| 2021-08-05 | 3.48 | 83.14 | 76.97 |
| 2021-08-04 | 4.33 | 85.84 | 78.12 |
| 2021-08-03 | 3.33 | 80.70 | 74.88 |
| 2021-08-02 | 3.48 | 87.47 | 81.16 |
| 2021-07-30 | 2.71 | 86.11 | 81.21 |
| 2021-07-29 | 3.95 | 84.22 | 77.22 |
| 2021-07-28 | 0.85 | 78.54 | 77.04 |
| 2021-07-27 | -0.62 | 75.02 | 76.12 |
| 2021-07-26 | 3.41 | 74.21 | 68.47 |
| 2021-07-23 | 7.90 | 74.75 | 61.96 |
| 2021-07-22 | 9.37 | 73.94 | 59.04 |
| 2021-07-21 | 7.51 | 68.53 | 56.76 |
| 2021-07-20 | 7.51 | 71.23 | 59.27 |
| 2021-07-19 | 8.44 | 74.48 | 60.90 |
| 2021-07-16 | 10.76 | 73.13 | 56.30 |
| 2021-07-15 | 10.38 | 73.13 | 56.85 |
| 2021-07-14 | 9.60 | 79.08 | 63.39 |
| 2021-07-13 | 10.30 | 81.24 | 64.32 |
| 2021-07-12 | 8.83 | 82.60 | 67.79 |
| 2021-07-09 | 8.21 | 85.57 | 71.50 |
| 2021-07-08 | 7.43 | 81.78 | 69.21 |
| 2021-07-07 | 10.53 | 88.01 | 70.09 |
| 2021-07-06 | 10.61 | 88.28 | 70.22 |
| 2021-07-05 | 10.92 | 85.03 | 66.82 |
| 2021-07-02 | 11.31 | 85.84 | 66.97 |
| 2021-06-30 | 13.24 | 85.84 | 64.11 |
| 2021-06-29 | 13.94 | 87.20 | 64.29 |
| 2021-06-28 | 14.79 | 89.90 | 65.43 |
| 2021-06-25 | 14.71 | 92.61 | 67.90 |
| 2021-06-24 | 13.40 | 87.20 | 65.08 |
| 2021-06-23 | 13.16 | 87.74 | 65.90 |
| 2021-06-22 | 11.00 | 89.09 | 70.36 |
| 2021-06-21 | 11.77 | 90.44 | 70.39 |
| 2021-06-18 | 12.93 | 91.25 | 69.35 |
| 2021-06-17 | 11.85 | 93.42 | 72.93 |
| 2021-06-16 | 11.54 | 98.02 | 77.53 |
| 2021-06-15 | 12.31 | 104.23 | 81.84 |
| 2021-06-11 | 13.09 | 109.62 | 85.36 |
| 2021-06-10 | 12.62 | 104.23 | 81.34 |
| 2021-06-09 | 12.70 | 107.19 | 83.84 |
| 2021-06-08 | 12.78 | 109.62 | 85.87 |
| 2021-06-07 | 12.85 | 112.04 | 87.89 |
| 2021-06-04 | 13.24 | 115.01 | 89.86 |
| 2021-06-03 | 13.32 | 121.20 | 95.20 |
| 2021-06-02 | 14.56 | 128.21 | 99.21 |
| 2021-06-01 | 15.33 | 131.44 | 100.67 |
| 2021-05-31 | 13.86 | 129.29 | 101.37 |
| 2021-05-28 | 13.94 | 126.86 | 99.11 |
| 2021-05-27 | 13.78 | 130.36 | 102.46 |
| 2021-05-26 | 13.78 | 132.25 | 104.11 |
| 2021-05-25 | 13.01 | 126.05 | 100.03 |
| 2021-05-24 | 11.00 | 129.82 | 107.06 |
| 2021-05-21 | 10.92 | 124.17 | 102.10 |
| 2021-05-20 | 10.84 | 126.32 | 104.19 |
| 2021-05-18 | 11.46 | 132.79 | 108.85 |
| 2021-05-17 | 9.91 | 124.71 | 104.44 |
| 2021-05-14 | 9.21 | 113.39 | 95.39 |
| 2021-05-13 | 8.36 | 117.97 | 101.15 |
| 2021-05-12 | 9.99 | 124.44 | 104.05 |
| 2021-05-11 | 8.90 | 126.86 | 108.31 |
| 2021-05-10 | 11.31 | 137.10 | 113.02 |
| 2021-05-07 | 11.62 | 122.55 | 99.39 |
| 2021-05-06 | 11.46 | 100.46 | 79.85 |
| 2021-05-05 | 10.92 | 96.15 | 76.84 |
| 2021-05-04 | 11.46 | 98.03 | 77.67 |
| 2021-05-03 | 10.30 | 92.64 | 74.66 |
| 2021-04-30 | 11.54 | 92.10 | 72.23 |
| 2021-04-29 | 14.09 | 100.19 | 75.46 |
| 2021-04-28 | 12.62 | 93.72 | 72.01 |
| 2021-04-27 | 11.93 | 96.15 | 75.24 |
| 2021-04-26 | 12.16 | 101.00 | 79.20 |
| 2021-04-23 | 12.70 | 105.85 | 82.65 |
| 2021-04-22 | 11.32 | 107.73 | 86.61 |
| 2021-04-21 | 10.93 | 105.85 | 85.56 |
| 2021-04-20 | 12.70 | 106.38 | 83.13 |
| 2021-04-19 | 12.78 | 107.73 | 84.20 |
| 2021-04-16 | 12.24 | 101.80 | 79.80 |
| 2021-04-15 | 11.39 | 96.68 | 76.57 |
| 2021-04-14 | 12.08 | 96.68 | 75.48 |
| 2021-04-13 | 11.01 | 88.60 | 69.90 |
| 2021-04-12 | 9.94 | 100.73 | 82.59 |
| 2021-04-09 | 11.32 | 109.08 | 87.82 |
| 2021-04-08 | 12.39 | 105.85 | 83.15 |
| 2021-04-07 | 10.93 | 105.04 | 84.83 |
| 2021-04-01 | 11.93 | 97.22 | 76.20 |
| 2021-03-31 | 10.01 | 96.42 | 78.54 |
| 2021-03-30 | 10.63 | 101.53 | 82.18 |
| 2021-03-29 | 9.86 | 102.34 | 84.18 |
| 2021-03-26 | 9.63 | 103.42 | 85.55 |
| 2021-03-25 | 8.09 | 102.07 | 86.94 |
| 2021-03-24 | 7.94 | 102.07 | 87.21 |
| 2021-03-23 | 10.55 | 109.08 | 89.13 |
| 2021-03-22 | 11.70 | 116.35 | 93.69 |
| 2021-03-19 | 12.01 | 117.16 | 93.88 |
| 2021-03-18 | 13.85 | 119.32 | 92.64 |
| 2021-03-17 | 12.47 | 116.08 | 92.13 |
| 2021-03-16 | 12.32 | 114.47 | 90.95 |
| 2021-03-15 | 11.78 | 113.39 | 90.90 |
| 2021-03-12 | 11.32 | 110.96 | 89.52 |
| 2021-03-11 | 13.54 | 120.93 | 94.58 |
| 2021-03-10 | 11.85 | 105.04 | 83.31 |
| 2021-03-09 | 11.16 | 101.00 | 80.81 |
| 2021-03-08 | 10.32 | 104.77 | 85.61 |
| 2021-03-05 | 12.24 | 107.46 | 84.84 |
| 2021-03-04 | 12.93 | 115.01 | 90.39 |
| 2021-03-03 | 15.16 | 117.70 | 89.05 |
| 2021-03-02 | 12.24 | 111.50 | 88.44 |
| 2021-03-01 | 13.54 | 113.39 | 87.94 |
| 2021-02-26 | 12.16 | 110.96 | 88.09 |
| 2021-02-25 | 16.38 | 124.71 | 93.07 |
| 2021-02-24 | 14.70 | 126.59 | 97.56 |
| 2021-02-23 | 18.23 | 139.79 | 102.83 |
| 2021-02-22 | 17.15 | 135.48 | 101.01 |
| 2021-02-19 | 18.23 | 126.32 | 91.43 |
| 2021-02-18 | 18.15 | 120.93 | 86.99 |
| 2021-02-17 | 19.92 | 127.67 | 89.86 |
| 2021-02-16 | 18.61 | 130.36 | 94.22 |
| 2021-02-11 | 16.38 | 120.66 | 89.60 |
| 2021-02-10 | 16.15 | 120.66 | 89.98 |
| 2021-02-09 | 13.54 | 116.89 | 91.02 |
| 2021-02-08 | 13.24 | 113.12 | 88.21 |
| 2021-02-05 | 13.16 | 108.81 | 84.53 |
| 2021-02-04 | 12.24 | 119.32 | 95.40 |
| 2021-02-03 | 13.08 | 123.63 | 97.76 |
| 2021-02-02 | 12.93 | 125.51 | 99.69 |
| 2021-02-01 | 11.55 | 126.32 | 102.89 |
| 2021-01-29 | 9.24 | 120.39 | 101.74 |
| 2021-01-28 | 10.17 | 126.59 | 105.68 |
| 2021-01-27 | 13.08 | 131.44 | 104.67 |
| 2021-01-26 | 13.47 | 137.91 | 109.67 |
| 2021-01-25 | 16.23 | 131.44 | 99.12 |
| 2021-01-22 | 13.70 | 130.63 | 102.85 |
| 2021-01-21 | 15.39 | 143.84 | 111.32 |
| 2021-01-20 | 15.46 | 146.26 | 113.28 |
| 2021-01-19 | 14.39 | 141.14 | 110.81 |
| 2021-01-18 | 11.32 | 129.02 | 105.73 |
| 2021-01-15 | 10.47 | 133.87 | 111.70 |
| 2021-01-14 | 9.94 | 132.52 | 111.51 |
| 2021-01-13 | 9.01 | 136.02 | 116.51 |
| 2021-01-12 | 9.01 | 138.18 | 118.48 |
| 2021-01-11 | 7.94 | 138.99 | 121.41 |
| 2021-01-08 | 7.56 | 147.07 | 129.71 |
| 2021-01-07 | 6.33 | 149.49 | 134.65 |
| 2021-01-06 | 6.86 | 147.88 | 131.95 |
| 2021-01-05 | 6.48 | 152.19 | 136.84 |
| 2021-01-04 | 6.10 | 150.30 | 135.92 |
| 2020-12-31 | 5.18 | 141.14 | 129.27 |
| 2020-12-30 | 4.95 | 135.75 | 124.64 |
| 2020-12-29 | 2.64 | 136.02 | 129.95 |
| 2020-12-28 | 1.64 | 139.79 | 135.91 |
| 2020-12-24 | 2.10 | 135.75 | 130.89 |
| 2020-12-23 | 1.80 | 133.60 | 129.47 |
| 2020-12-22 | 0.95 | 138.45 | 136.20 |
| 2020-12-21 | 1.57 | 151.38 | 147.50 |
| 2020-12-18 | 2.10 | 145.72 | 140.66 |
| 2020-12-17 | 3.10 | 142.22 | 134.93 |
| 2020-12-16 | 2.41 | 133.87 | 128.36 |
| 2020-12-15 | 1.34 | 132.79 | 129.72 |
| 2020-12-14 | 2.03 | 127.40 | 122.88 |
| 2020-12-11 | 2.49 | 129.29 | 123.72 |
| 2020-12-10 | 2.10 | 130.36 | 125.61 |
| 2020-12-09 | 2.41 | 139.79 | 134.15 |
| 2020-12-08 | 1.57 | 144.10 | 140.34 |
| 2020-12-07 | 2.18 | 143.03 | 137.84 |
| 2020-12-04 | 3.56 | 144.91 | 136.49 |
| 2020-12-03 | 3.26 | 141.41 | 133.80 |
| 2020-12-02 | 2.41 | 140.06 | 134.41 |
| 2020-12-01 | 2.57 | 139.25 | 133.27 |
| 2020-11-30 | 1.95 | 136.02 | 131.50 |
| 2020-11-27 | 3.95 | 139.25 | 130.17 |
| 2020-11-26 | 3.41 | 138.18 | 130.32 |
| 2020-11-25 | 2.80 | 133.33 | 126.98 |
| 2020-11-24 | 2.64 | 140.33 | 134.15 |
| 2020-11-23 | 2.26 | 157.58 | 151.89 |
| 2020-11-20 | 2.03 | 160.27 | 155.10 |
| 2020-11-19 | 1.80 | 157.85 | 153.29 |
| 2020-11-18 | 2.41 | 164.85 | 158.61 |
| 2020-11-17 | 2.03 | 155.96 | 150.87 |
| 2020-11-16 | 1.87 | 159.46 | 154.69 |
| 2020-11-13 | 0.95 | 159.73 | 157.28 |
| 2020-11-12 | 1.11 | 155.15 | 152.36 |
| 2020-11-11 | 1.34 | 151.11 | 147.80 |
| 2020-11-10 | 1.34 | 158.38 | 154.98 |
| 2020-11-09 | 0.42 | 182.23 | 181.06 |
| 2020-11-06 | -0.66 | 181.56 | 183.42 |
| 2020-11-05 | -1.35 | 160.00 | 163.56 |
| 2020-11-04 | -4.04 | 157.58 | 168.41 |
| 2020-11-03 | -3.58 | 158.65 | 168.25 |
| 2020-11-02 | -5.57 | 155.15 | 170.21 |
| 2020-10-30 | -6.95 | 145.45 | 163.80 |
| 2020-10-29 | -5.11 | 146.26 | 159.53 |
| 2020-10-28 | -4.81 | 157.31 | 170.32 |
| 2020-10-27 | -4.59 | 155.42 | 167.70 |
| 2020-10-23 | -3.92 | 157.58 | 168.07 |
| 2020-10-22 | -4.44 | 161.08 | 173.21 |
| 2020-10-21 | -4.51 | 166.74 | 179.34 |
| 2020-10-20 | -5.26 | 160.00 | 174.44 |
| 2020-10-19 | -5.34 | 159.73 | 174.37 |
| 2020-10-16 | -5.78 | 172.13 | 188.83 |
| 2020-10-15 | -6.91 | 174.15 | 194.48 |
| 2020-10-14 | -4.96 | 173.47 | 187.75 |
| 2020-10-12 | -4.74 | 180.88 | 194.85 |
| 2020-10-09 | -6.61 | 176.84 | 196.43 |
| 2020-10-08 | -6.76 | 174.15 | 194.01 |
| 2020-10-07 | -6.31 | 170.78 | 189.01 |
| 2020-10-06 | -7.35 | 170.10 | 191.55 |
| 2020-10-05 | -8.33 | 155.96 | 179.21 |
| 2020-09-30 | -9.22 | 157.04 | 183.16 |
| 2020-09-29 | -9.97 | 157.04 | 185.51 |
| 2020-09-28 | -9.22 | 154.34 | 180.19 |
| 2020-09-25 | -10.05 | 154.34 | 182.75 |
| 2020-09-24 | -9.82 | 152.19 | 179.66 |
| 2020-09-23 | -8.33 | 162.16 | 185.97 |
| 2020-09-22 | -8.40 | 170.10 | 194.88 |
| 2020-09-21 | -7.58 | 187.62 | 211.20 |
| 2020-09-18 | -5.64 | 190.99 | 208.36 |
| 2020-09-17 | -6.08 | 182.90 | 201.23 |
| 2020-09-16 | -4.74 | 195.03 | 209.70 |
| 2020-09-15 | -4.59 | 195.70 | 209.92 |
| 2020-09-14 | -5.04 | 186.94 | 202.16 |
| 2020-09-11 | -5.56 | 178.19 | 194.57 |
| 2020-09-10 | -6.01 | 178.19 | 195.97 |
| 2020-09-09 | -5.64 | 178.19 | 194.80 |
| 2020-09-08 | -5.11 | 182.23 | 197.43 |
| 2020-09-07 | -4.89 | 185.60 | 200.27 |
| 2020-09-04 | -4.59 | 193.68 | 207.80 |
| 2020-09-03 | -3.84 | 188.96 | 200.51 |
| 2020-09-02 | -3.47 | 195.03 | 205.62 |
| 2020-09-01 | -3.24 | 205.13 | 215.36 |
| 2020-08-31 | -3.39 | 193.68 | 203.99 |
| 2020-08-28 | -2.34 | 185.60 | 192.46 |
| 2020-08-27 | -2.94 | 192.33 | 201.20 |
| 2020-08-26 | -2.34 | 177.51 | 184.18 |
| 2020-08-25 | -2.20 | 184.92 | 191.32 |
| 2020-08-24 | -2.12 | 190.99 | 197.29 |
| 2020-08-21 | -3.62 | 190.99 | 201.90 |
| 2020-08-20 | -4.89 | 197.72 | 213.02 |
| 2020-08-19 | -3.24 | 205.80 | 216.05 |
| 2020-08-18 | -2.72 | 208.50 | 217.12 |
| 2020-08-17 | -2.79 | 203.11 | 211.82 |
| 2020-08-14 | -3.47 | 190.31 | 200.74 |
| 2020-08-13 | -3.17 | 182.90 | 192.16 |
| 2020-08-12 | -3.24 | 188.96 | 198.65 |
| 2020-08-11 | -4.44 | 199.74 | 213.66 |
| 2020-08-10 | -6.16 | 216.58 | 237.36 |
| 2020-08-07 | -5.86 | 227.36 | 247.73 |
| 2020-08-06 | -4.29 | 240.16 | 255.40 |
| 2020-08-05 | -3.54 | 236.79 | 249.15 |
| 2020-08-04 | -4.21 | 219.95 | 234.03 |
| 2020-08-03 | -6.08 | 221.97 | 242.83 |
| 2020-07-31 | -5.56 | 226.69 | 245.92 |
| 2020-07-30 | -5.26 | 208.50 | 225.63 |
| 2020-07-29 | -4.59 | 223.32 | 238.87 |
| 2020-07-28 | -4.81 | 212.54 | 228.34 |
| 2020-07-27 | -5.19 | 235.44 | 253.79 |
| 2020-07-24 | -5.19 | 198.40 | 214.72 |
| 2020-07-23 | -3.17 | 197.72 | 207.46 |
| 2020-07-22 | -3.99 | 185.60 | 197.47 |
| 2020-07-21 | -1.75 | 180.21 | 185.19 |
| 2020-07-20 | -3.84 | 167.55 | 178.23 |
| 2020-07-17 | -3.54 | 157.31 | 166.75 |
| 2020-07-16 | -4.06 | 155.15 | 165.96 |
| 2020-07-15 | -2.12 | 167.81 | 173.62 |
| 2020-07-14 | -2.20 | 160.27 | 166.11 |
| 2020-07-13 | -1.00 | 173.47 | 176.23 |
| 2020-07-10 | -1.52 | 174.15 | 178.38 |
| 2020-07-09 | 0.50 | 184.25 | 182.85 |
| 2020-07-08 | -0.03 | 172.80 | 172.87 |
| 2020-07-07 | -0.40 | 143.03 | 144.01 |
| 2020-07-06 | 0.72 | 136.56 | 134.87 |
| 2020-07-03 | -3.09 | 126.32 | 133.55 |
| 2020-07-02 | -3.92 | 124.71 | 133.86 |
| 2020-06-30 | -6.91 | 121.74 | 138.19 |
| 2020-06-29 | -7.43 | 124.17 | 142.16 |
| 2020-06-26 | -6.53 | 116.41 | 131.54 |
| 2020-06-24 | -5.64 | 115.93 | 128.83 |
| 2020-06-23 | -5.19 | 111.62 | 123.20 |
| 2020-06-22 | -6.53 | 109.23 | 123.85 |
| 2020-06-19 | -6.31 | 101.09 | 114.63 |
| 2020-06-18 | -6.98 | 102.53 | 117.73 |
| 2020-06-17 | -6.91 | 103.96 | 119.10 |
| 2020-06-16 | -7.28 | 111.15 | 127.72 |
| 2020-06-15 | -9.52 | 108.27 | 130.20 |
| 2020-06-12 | -7.65 | 117.37 | 135.39 |
| 2020-06-11 | -7.06 | 118.81 | 135.42 |
| 2020-06-10 | -4.81 | 111.62 | 122.32 |
| 2020-06-09 | -4.89 | 110.67 | 121.49 |
| 2020-06-08 | -6.01 | 115.93 | 129.74 |
| 2020-06-05 | -6.01 | 108.75 | 122.10 |
| 2020-06-04 | -7.58 | 109.71 | 126.91 |
| 2020-06-03 | -7.73 | 118.81 | 137.13 |
| 2020-06-02 | -9.30 | 128.86 | 152.32 |
| 2020-06-01 | -10.35 | 130.30 | 156.87 |
| 2020-05-29 | -13.26 | 119.29 | 152.81 |
| 2020-05-28 | -12.70 | 120.72 | 152.83 |
| 2020-05-27 | -12.14 | 116.89 | 146.86 |
| 2020-05-26 | -11.58 | 132.69 | 163.16 |
| 2020-05-25 | -13.45 | 131.25 | 167.19 |
| 2020-05-22 | -13.45 | 134.13 | 170.51 |
| 2020-05-21 | -8.59 | 137.96 | 160.32 |
| 2020-05-20 | -7.84 | 141.31 | 161.84 |
| 2020-05-19 | -8.03 | 133.65 | 154.04 |
| 2020-05-18 | -9.52 | 143.22 | 168.83 |
| 2020-05-15 | -10.27 | 124.55 | 150.26 |
| 2020-05-14 | -10.27 | 112.58 | 136.92 |
| 2020-05-13 | -8.96 | 109.23 | 129.83 |
| 2020-05-12 | -8.59 | 114.02 | 134.13 |
| 2020-05-11 | -7.28 | 117.85 | 134.95 |
| 2020-05-08 | -8.78 | 118.33 | 139.33 |
| 2020-05-07 | -9.71 | 114.02 | 137.04 |
| 2020-05-06 | -8.96 | 116.89 | 138.24 |
| 2020-05-05 | -10.27 | 124.55 | 150.26 |
| 2020-05-04 | -11.21 | 120.24 | 148.04 |
| 2020-04-29 | -7.47 | 120.72 | 138.53 |
| 2020-04-28 | -7.47 | 118.81 | 136.46 |
| 2020-04-27 | -8.74 | 127.90 | 149.72 |
| 2020-04-24 | -10.41 | 118.33 | 143.71 |
| 2020-04-23 | -10.04 | 113.54 | 137.38 |
| 2020-04-22 | -10.23 | 112.10 | 136.27 |
| 2020-04-21 | -10.60 | 108.75 | 133.50 |
| 2020-04-20 | -8.37 | 106.36 | 125.20 |
| 2020-04-17 | -8.55 | 104.92 | 124.09 |
| 2020-04-16 | -9.67 | 106.36 | 128.45 |
| 2020-04-15 | -9.48 | 100.13 | 121.10 |
| 2020-04-14 | -7.99 | 101.57 | 119.08 |
| 2020-04-09 | -8.74 | 94.39 | 113.00 |
| 2020-04-08 | -9.86 | 92.95 | 114.05 |
| 2020-04-07 | -8.74 | 91.52 | 109.85 |
| 2020-04-06 | -10.79 | 80.02 | 101.79 |
| 2020-04-03 | -12.65 | 77.73 | 103.46 |
| 2020-04-02 | -12.46 | 75.05 | 99.97 |
| 2020-04-01 | -13.21 | 76.19 | 103.01 |
| 2020-03-31 | -11.16 | 78.30 | 100.70 |
| 2020-03-30 | -12.84 | 79.26 | 105.66 |
| 2020-03-27 | -11.53 | 82.90 | 106.74 |
| 2020-03-26 | -12.09 | 76.19 | 100.43 |
| 2020-03-25 | -11.35 | 76.19 | 98.74 |
| 2020-03-24 | -14.14 | 70.64 | 98.74 |
| 2020-03-23 | -18.05 | 51.68 | 85.09 |
| 2020-03-20 | -13.95 | 58.57 | 84.29 |
| 2020-03-19 | -18.05 | 46.70 | 79.01 |
| 2020-03-18 | -15.63 | 50.34 | 78.19 |
| 2020-03-17 | -12.09 | 56.85 | 78.42 |
| 2020-03-16 | -12.46 | 56.66 | 78.96 |
| 2020-03-13 | -9.30 | 61.26 | 77.78 |
| 2020-03-12 | -8.18 | 70.64 | 85.84 |
| 2020-03-11 | -4.64 | 80.02 | 88.79 |
| 2020-03-10 | -4.27 | 79.45 | 87.45 |
| 2020-03-09 | -5.20 | 88.07 | 98.38 |
| 2020-03-06 | -1.29 | 92.47 | 94.98 |
| 2020-03-05 | 0.76 | 84.05 | 82.66 |
| 2020-03-04 | -1.10 | 83.66 | 85.71 |
| 2020-03-03 | -0.92 | 82.13 | 83.81 |
| 2020-03-02 | -0.73 | 84.81 | 86.17 |
| 2020-02-28 | -1.47 | 81.94 | 84.66 |
| 2020-02-27 | 1.13 | 92.95 | 90.79 |
| 2020-02-26 | 0.39 | 91.13 | 90.39 |
| 2020-02-25 | 0.95 | 91.52 | 89.72 |
| 2020-02-24 | 0.76 | 104.92 | 103.37 |
| 2020-02-21 | 2.44 | 92.47 | 87.89 |
| 2020-02-20 | 3.37 | 87.11 | 81.01 |
| 2020-02-19 | 3.74 | 84.24 | 77.59 |
| 2020-02-18 | 3.18 | 80.02 | 74.47 |
| 2020-02-17 | 4.86 | 76.00 | 67.85 |
| 2020-02-14 | 4.30 | 72.75 | 65.63 |
| 2020-02-13 | 4.11 | 75.81 | 68.87 |
| 2020-02-12 | 4.49 | 72.36 | 64.96 |
| 2020-02-11 | 3.37 | 73.90 | 68.23 |
| 2020-02-10 | 2.06 | 75.24 | 71.69 |
| 2020-02-07 | 2.62 | 73.70 | 69.26 |
| 2020-02-06 | 3.18 | 73.32 | 67.98 |
| 2020-02-05 | 0.39 | 73.90 | 73.22 |
| 2020-02-04 | 0.02 | 71.02 | 71.00 |
| 2020-02-03 | -1.29 | 70.64 | 72.87 |
| 2020-01-31 | -1.29 | 81.56 | 83.93 |
| 2020-01-30 | -0.73 | 87.88 | 89.26 |
| 2020-01-29 | 1.69 | 77.15 | 74.20 |
| 2020-01-24 | 4.67 | 77.92 | 69.98 |
| 2020-01-23 | 4.30 | 76.00 | 68.75 |
| 2020-01-22 | 6.35 | 78.68 | 68.02 |
| 2020-01-21 | 4.86 | 78.30 | 70.04 |
| 2020-01-20 | 7.84 | 81.94 | 68.72 |
| 2020-01-17 | 8.77 | 78.88 | 64.45 |
| 2020-01-16 | 8.02 | 78.49 | 65.23 |
| 2020-01-15 | 7.84 | 80.22 | 67.12 |
| 2020-01-14 | 8.21 | 79.64 | 66.01 |
| 2020-01-13 | 8.58 | 78.30 | 64.21 |
| 2020-01-10 | 7.28 | 77.73 | 65.67 |
| 2020-01-09 | 7.28 | 81.17 | 68.88 |
| 2020-01-08 | 5.23 | 91.99 | 82.45 |
| 2020-01-07 | 5.98 | 88.83 | 78.19 |
| 2020-01-06 | 5.98 | 89.79 | 79.09 |
| 2020-01-03 | 6.72 | 82.90 | 71.38 |
| 2020-01-02 | 6.91 | 73.51 | 62.30 |
| 2019-12-31 | 5.98 | 77.34 | 67.34 |
| 2019-12-30 | 6.35 | 72.36 | 62.08 |
| 2019-12-27 | 5.79 | 72.36 | 62.93 |
| 2019-12-24 | 4.30 | 66.24 | 59.38 |
| 2019-12-23 | 4.67 | 63.55 | 56.25 |
| 2019-12-20 | 4.86 | 59.72 | 52.32 |
| 2019-12-19 | 4.30 | 61.64 | 54.98 |
| 2019-12-18 | 4.49 | 60.68 | 53.78 |
| 2019-12-17 | 4.30 | 59.72 | 53.14 |
| 2019-12-16 | 3.18 | 59.15 | 54.24 |
| 2019-12-13 | 3.74 | 59.34 | 53.60 |
| 2019-12-12 | 1.32 | 61.26 | 59.16 |
| 2019-12-11 | -0.17 | 59.15 | 59.42 |
| 2019-12-10 | -0.92 | 58.38 | 59.85 |
| 2019-12-09 | -0.54 | 58.57 | 59.44 |
| 2019-12-06 | -0.73 | 60.68 | 61.86 |
| 2019-12-05 | -1.47 | 63.94 | 66.39 |
| 2019-12-04 | -2.22 | 68.34 | 72.16 |
| 2019-12-03 | -1.10 | 54.55 | 56.28 |
| 2019-12-02 | -0.73 | 53.02 | 54.15 |
| 2019-11-29 | -1.29 | 54.36 | 56.38 |
| 2019-11-28 | 0.76 | 50.91 | 49.78 |
| 2019-11-27 | 1.13 | 52.06 | 50.36 |
| 2019-11-26 | 0.95 | 50.53 | 49.12 |
| 2019-11-25 | 1.13 | 51.11 | 49.41 |
| 2019-11-22 | -0.36 | 56.47 | 57.03 |
| 2019-11-21 | -0.92 | 58.00 | 59.46 |
| 2019-11-20 | 0.76 | 55.89 | 54.72 |
| 2019-11-19 | 1.51 | 49.96 | 47.73 |
| 2019-11-18 | -0.17 | 49.38 | 49.64 |
| 2019-11-15 | -1.29 | 53.02 | 55.02 |
| 2019-11-14 | -1.10 | 57.04 | 58.79 |
| 2019-11-13 | -0.54 | 57.04 | 57.90 |
| 2019-11-12 | 1.32 | 53.21 | 51.22 |
| 2019-11-11 | 0.95 | 60.11 | 58.61 |
| 2019-11-08 | 3.55 | 57.23 | 51.84 |
| 2019-11-07 | 4.30 | 62.21 | 55.53 |
| 2019-11-06 | 3.74 | 62.02 | 56.18 |
| 2019-11-05 | 3.74 | 68.53 | 62.46 |
| 2019-11-04 | 3.37 | 77.34 | 71.56 |
| 2019-11-01 | 1.69 | 78.11 | 75.15 |
| 2019-10-31 | 0.76 | 76.58 | 75.24 |
| 2019-10-30 | -0.10 | 76.96 | 77.13 |
| 2019-10-29 | 0.45 | 79.64 | 78.84 |
| 2019-10-28 | 0.63 | 84.24 | 83.09 |
| 2019-10-25 | 0.08 | 84.81 | 84.66 |
| 2019-10-24 | 0.08 | 80.02 | 79.87 |
| 2019-10-23 | -0.46 | 82.51 | 83.35 |
| 2019-10-22 | 0.27 | 80.98 | 80.50 |
| 2019-10-21 | -0.10 | 82.71 | 82.88 |
| 2019-10-18 | 0.08 | 80.60 | 80.45 |
| 2019-10-17 | 0.63 | 79.83 | 78.71 |
| 2019-10-16 | -0.28 | 79.07 | 79.56 |
| 2019-10-15 | -0.82 | 81.94 | 83.44 |
| 2019-10-14 | -0.64 | 81.94 | 83.11 |
| 2019-10-11 | -1.18 | 87.69 | 89.93 |
| 2019-10-10 | -3.72 | 92.47 | 99.90 |
| 2019-10-09 | -3.72 | 96.78 | 104.38 |
| 2019-10-08 | -2.99 | 89.22 | 95.05 |
| 2019-10-04 | -3.35 | 93.43 | 100.14 |
| 2019-10-03 | -2.27 | 91.32 | 95.76 |
| 2019-10-02 | -2.63 | 86.15 | 91.18 |
| 2019-09-30 | -2.45 | 85.96 | 90.63 |
| 2019-09-27 | -2.81 | 80.60 | 85.82 |
| 2019-09-26 | -2.63 | 81.37 | 86.26 |
| 2019-09-25 | -2.81 | 89.41 | 94.89 |
| 2019-09-24 | -1.54 | 89.41 | 92.38 |
| 2019-09-23 | -1.91 | 84.05 | 87.62 |
| 2019-09-20 | -1.00 | 80.41 | 82.23 |
| 2019-09-19 | -1.00 | 79.45 | 81.26 |
| 2019-09-18 | 0.08 | 78.11 | 77.96 |
| 2019-09-17 | 0.08 | 79.45 | 79.30 |
| 2019-09-16 | 1.17 | 82.32 | 80.21 |
| 2019-09-13 | 2.08 | 76.96 | 73.36 |
| 2019-09-12 | 1.17 | 75.05 | 73.02 |
| 2019-09-11 | 1.17 | 77.15 | 75.10 |
| 2019-09-10 | -0.28 | 70.45 | 70.92 |
| 2019-09-09 | -0.28 | 76.19 | 76.68 |
| 2019-09-06 | -0.64 | 76.58 | 77.71 |
| 2019-09-05 | -0.82 | 85.96 | 87.50 |
| 2019-09-04 | -1.18 | 88.26 | 90.51 |
| 2019-09-03 | -4.80 | 90.56 | 100.17 |
| 2019-09-02 | -4.44 | 86.54 | 95.20 |
| 2019-08-30 | -4.08 | 88.45 | 96.46 |
| 2019-08-29 | -4.26 | 95.35 | 104.04 |
| 2019-08-28 | -4.62 | 93.91 | 103.30 |
| 2019-08-27 | -4.44 | 94.39 | 103.42 |
| 2019-08-26 | -4.26 | 86.73 | 95.03 |
| 2019-08-23 | -2.63 | 78.11 | 82.92 |
| 2019-08-22 | -2.99 | 81.17 | 86.76 |
| 2019-08-21 | -2.27 | 82.71 | 86.95 |
| 2019-08-20 | -2.27 | 89.98 | 94.39 |
| 2019-08-19 | -2.45 | 80.79 | 85.33 |
| 2019-08-16 | -4.08 | 90.94 | 99.06 |
| 2019-08-15 | -5.16 | 88.64 | 98.91 |
| 2019-08-14 | -6.07 | 85.77 | 97.77 |
| 2019-08-13 | -5.89 | 89.60 | 101.46 |
| 2019-08-12 | -4.08 | 69.30 | 76.50 |
| 2019-08-09 | -3.53 | 72.36 | 78.68 |
| 2019-08-08 | -2.81 | 70.26 | 75.18 |
| 2019-08-07 | -3.17 | 69.49 | 75.05 |
| 2019-08-06 | -3.17 | 53.79 | 58.83 |
| 2019-08-05 | -2.81 | 53.98 | 58.43 |
| 2019-08-02 | -0.10 | 44.02 | 44.16 |
| 2019-08-01 | 2.44 | 41.15 | 37.79 |
| 2019-07-31 | 3.16 | 47.85 | 43.32 |
| 2019-07-30 | 4.43 | 46.89 | 40.66 |
| 2019-07-29 | 4.25 | 45.17 | 39.25 |
| 2019-07-26 | 5.15 | 45.74 | 38.60 |
| 2019-07-25 | 6.06 | 48.04 | 39.59 |
| 2019-07-24 | 5.70 | 47.66 | 39.70 |
| 2019-07-23 | 5.51 | 45.74 | 38.13 |
| 2019-07-22 | 4.97 | 47.08 | 40.12 |
| 2019-07-19 | 6.60 | 44.98 | 36.00 |
| 2019-07-18 | 5.51 | 38.47 | 31.23 |
| 2019-07-17 | 6.06 | 38.47 | 30.56 |
| 2019-07-16 | 6.06 | 40.76 | 32.72 |
| 2019-07-15 | 5.88 | 39.81 | 32.05 |
| 2019-07-12 | 5.70 | 41.72 | 34.08 |
| 2019-07-11 | 5.33 | 44.79 | 37.45 |
| 2019-07-10 | 4.61 | 41.91 | 35.66 |
| 2019-07-09 | 4.25 | 41.53 | 35.76 |
| 2019-07-08 | 4.97 | 45.17 | 38.29 |
| 2019-07-05 | 6.78 | 48.23 | 38.82 |
| 2019-07-04 | 6.96 | 43.83 | 34.47 |
| 2019-07-03 | 6.96 | 52.25 | 42.34 |
| 2019-07-02 | 7.14 | 42.52 | 33.02 |
| 2019-06-28 | 5.33 | 41.50 | 34.33 |
| 2019-06-27 | 5.70 | 41.50 | 33.87 |
| 2019-06-26 | 4.07 | 41.16 | 35.64 |
| 2019-06-25 | 3.89 | 53.06 | 47.34 |
| 2019-06-24 | 4.97 | 44.22 | 37.39 |
| 2019-06-21 | 4.97 | 42.86 | 36.09 |
| 2019-06-20 | 5.33 | 37.07 | 30.13 |
| 2019-06-19 | 3.70 | 35.37 | 30.54 |
| 2019-06-18 | 1.17 | 35.65 | 34.08 |
| 2019-06-17 | 0.45 | 34.42 | 33.82 |
| 2019-06-14 | -0.10 | 39.80 | 39.93 |
| 2019-06-13 | 0.63 | 34.29 | 33.45 |
| 2019-06-12 | 0.63 | 34.97 | 34.12 |
| 2019-06-11 | 2.26 | 27.48 | 24.67 |
| 2019-06-10 | 1.53 | 27.62 | 25.69 |
| 2019-06-06 | -0.82 | 29.12 | 30.18 |
| 2019-06-05 | -0.82 | 29.66 | 30.73 |
| 2019-06-04 | -1.54 | 27.89 | 29.90 |
| 2019-06-03 | -1.18 | 27.48 | 29.01 |
| 2019-05-31 | -1.00 | 21.77 | 23.00 |
| 2019-05-30 | -0.28 | 15.37 | 15.69 |
| 2019-05-29 | 0.08 | 17.69 | 17.59 |
| 2019-05-28 | 0.45 | 15.24 | 14.73 |
| 2019-05-27 | 0.08 | 14.29 | 14.19 |
| 2019-05-24 | 0.45 | 14.97 | 14.45 |
| 2019-05-23 | 0.08 | 13.88 | 13.78 |
| 2019-05-22 | 1.17 | 16.73 | 15.38 |
| 2019-05-21 | 1.35 | 15.10 | 13.57 |
| 2019-05-20 | 1.53 | 15.37 | 13.63 |
| 2019-05-17 | 2.08 | 21.36 | 18.89 |
| 2019-05-16 | 2.98 | 22.59 | 19.04 |
| 2019-05-15 | 2.80 | 23.67 | 20.31 |
| 2019-05-14 | 2.44 | 28.84 | 25.78 |
| 2019-05-10 | 3.89 | 25.17 | 20.49 |
| 2019-05-09 | 3.16 | 24.63 | 20.81 |
| 2019-05-08 | 5.51 | 24.35 | 17.85 |
| 2019-05-07 | 6.78 | 19.05 | 11.49 |
| 2019-05-06 | 6.42 | 17.28 | 10.20 |
| 2019-05-03 | 9.50 | 12.52 | 2.76 |
| 2019-05-02 | 8.95 | 12.93 | 3.65 |
| 2019-04-30 | 8.05 | 15.24 | 6.65 |
| 2019-04-29 | 8.95 | 17.14 | 7.52 |
| 2019-04-26 | 7.69 | 19.18 | 10.68 |
| 2019-04-25 | 7.69 | 18.10 | 9.67 |
| 2019-04-24 | 8.41 | 14.29 | 5.42 |
| 2019-04-23 | 8.95 | 14.15 | 4.78 |
| 2019-04-18 | 8.95 | 17.96 | 8.27 |
| 2019-04-17 | 9.67 | 17.69 | 7.31 |
| 2019-04-16 | 9.67 | 18.91 | 8.43 |
| 2019-04-15 | 8.41 | 18.91 | 9.69 |
| 2019-04-12 | 8.77 | 21.77 | 11.95 |
| 2019-04-11 | 8.59 | 27.48 | 17.40 |
| 2019-04-10 | 9.67 | 28.16 | 16.87 |
| 2019-04-09 | 9.85 | 26.67 | 15.31 |
| 2019-04-08 | 9.49 | 27.21 | 16.19 |
| 2019-04-04 | 9.13 | 27.07 | 16.45 |
| 2019-04-03 | 8.95 | 26.67 | 16.26 |
| 2019-04-02 | 7.87 | 27.07 | 17.81 |
| 2019-04-01 | 7.69 | 25.17 | 16.24 |
| 2019-03-29 | 5.89 | 27.21 | 20.14 |
| 2019-03-28 | 4.62 | 33.74 | 27.83 |
| 2019-03-27 | 4.80 | 38.10 | 31.76 |
| 2019-03-26 | 3.90 | 38.10 | 32.91 |
| 2019-03-25 | 3.90 | 43.88 | 38.47 |
| 2019-03-22 | 5.89 | 44.22 | 36.20 |
| 2019-03-21 | 5.89 | 44.56 | 36.52 |
| 2019-03-20 | 6.79 | 39.80 | 30.91 |
| 2019-03-19 | 7.33 | 42.86 | 33.11 |
| 2019-03-18 | 6.97 | 45.24 | 35.78 |
| 2019-03-15 | 5.89 | 46.26 | 38.13 |
| 2019-03-14 | 5.17 | 44.22 | 37.13 |
| 2019-03-13 | 4.80 | 44.22 | 37.61 |
| 2019-03-12 | 5.53 | 43.20 | 35.70 |
| 2019-03-11 | 3.72 | 44.90 | 39.70 |
| 2019-03-08 | 2.64 | 43.88 | 40.17 |
| 2019-03-07 | 4.44 | 42.86 | 36.78 |
| 2019-03-06 | 5.53 | 41.16 | 33.77 |
| 2019-03-05 | 5.35 | 39.12 | 32.06 |
| 2019-03-04 | 5.17 | 37.41 | 30.67 |
| 2019-03-01 | 4.80 | 39.12 | 32.74 |
| 2019-02-28 | 4.08 | 43.88 | 38.23 |
| 2019-02-27 | 4.62 | 46.26 | 39.79 |
| 2019-02-26 | 4.62 | 46.94 | 40.44 |
| 2019-02-25 | 5.35 | 50.00 | 42.39 |
| 2019-02-22 | 4.80 | 52.04 | 45.07 |
| 2019-02-21 | 4.08 | 50.68 | 44.77 |
| 2019-02-20 | 3.54 | 49.32 | 44.21 |
| 2019-02-19 | 2.64 | 48.30 | 44.48 |
| 2019-02-18 | 3.00 | 40.14 | 36.05 |
| 2019-02-15 | 1.20 | 38.44 | 36.79 |
| 2019-02-14 | 3.18 | 36.05 | 31.86 |
| 2019-02-13 | 3.36 | 38.44 | 33.93 |
| 2019-02-12 | 2.28 | 39.80 | 36.67 |
| 2019-02-11 | 2.10 | 40.14 | 37.25 |
| 2019-02-08 | 1.38 | 40.48 | 38.56 |
| 2019-02-04 | 1.38 | 40.14 | 38.22 |
| 2019-02-01 | 1.20 | 41.16 | 39.48 |
| 2019-01-31 | 1.38 | 39.80 | 37.89 |
| 2019-01-30 | 0.12 | 37.76 | 37.59 |
| 2019-01-29 | -0.24 | 37.41 | 37.74 |
| 2019-01-28 | -0.06 | 34.56 | 34.63 |
| 2019-01-25 | 0.12 | 31.43 | 31.27 |
| 2019-01-24 | -1.68 | 31.29 | 33.53 |
| 2019-01-23 | -2.04 | 32.24 | 35.00 |
| 2019-01-22 | -2.22 | 31.97 | 34.97 |
| 2019-01-21 | -1.50 | 31.97 | 33.98 |
| 2019-01-18 | -1.86 | 33.20 | 35.72 |
| 2019-01-17 | -2.76 | 29.93 | 33.62 |
| 2019-01-16 | -2.40 | 30.48 | 33.68 |
| 2019-01-15 | -2.76 | 35.37 | 39.21 |
| 2019-01-14 | -4.74 | 36.05 | 42.82 |
| 2019-01-11 | -3.48 | 35.92 | 40.82 |
| 2019-01-10 | -3.66 | 36.05 | 41.22 |
| 2019-01-09 | -4.02 | 31.43 | 36.93 |
| 2019-01-08 | -6.36 | 31.29 | 40.21 |
| 2019-01-07 | -6.18 | 35.10 | 44.00 |
| 2019-01-04 | -7.08 | 37.76 | 48.25 |
| 2019-01-03 | -9.06 | 39.12 | 52.98 |
| 2019-01-02 | -9.06 | 31.84 | 44.97 |
| 2018-12-31 | -6.18 | 29.80 | 38.35 |
| 2018-12-28 | -7.62 | 31.56 | 42.42 |
| 2018-12-27 | -7.80 | 29.93 | 40.92 |
| 2018-12-24 | -6.90 | 30.07 | 39.71 |
| 2018-12-21 | -6.54 | 29.93 | 39.02 |
| 2018-12-20 | -6.90 | 29.39 | 38.98 |
| 2018-12-19 | -6.18 | 31.02 | 39.65 |
| 2018-12-18 | -6.36 | 29.80 | 38.61 |
| 2018-12-17 | -5.10 | 28.71 | 35.62 |
| 2018-12-14 | -5.28 | 27.48 | 34.59 |
| 2018-12-13 | -3.48 | 29.12 | 33.77 |
| 2018-12-12 | -4.56 | 29.12 | 35.28 |
| 2018-12-11 | -6.54 | 25.85 | 34.66 |
| 2018-12-10 | -6.36 | 25.17 | 33.67 |
| 2018-12-07 | -5.64 | 22.18 | 29.48 |
| 2018-12-06 | -5.10 | 21.22 | 27.74 |
| 2018-12-05 | -2.76 | 21.22 | 24.66 |
| 2018-12-04 | -1.14 | 21.09 | 22.48 |
| 2018-12-03 | -1.32 | 16.73 | 18.29 |
| 2018-11-30 | -3.84 | 16.33 | 20.97 |
| 2018-11-29 | -4.02 | 17.82 | 22.76 |
| 2018-11-28 | -3.48 | 14.97 | 19.11 |
| 2018-11-27 | -4.74 | 15.37 | 21.11 |
| 2018-11-26 | -4.38 | 14.83 | 20.09 |
| 2018-11-23 | -5.82 | 15.51 | 22.65 |
| 2018-11-22 | -5.64 | 17.01 | 24.00 |
| 2018-11-21 | -5.82 | 15.65 | 22.79 |
| 2018-11-20 | -6.18 | 18.23 | 26.02 |
| 2018-11-19 | -4.74 | 16.87 | 22.69 |
| 2018-11-16 | -5.28 | 15.37 | 21.80 |
| 2018-11-15 | -5.28 | 17.82 | 24.39 |
| 2018-11-14 | -6.90 | 13.06 | 21.44 |
| 2018-11-13 | -6.36 | 12.79 | 20.45 |
| 2018-11-12 | -7.08 | 11.84 | 20.36 |
| 2018-11-09 | -7.26 | 14.42 | 23.38 |
| 2018-11-08 | -4.92 | 16.46 | 22.49 |
| 2018-11-07 | -5.28 | 19.05 | 25.68 |
| 2018-11-06 | -5.46 | 18.10 | 24.91 |
| 2018-11-05 | -6.18 | 19.59 | 27.47 |
| 2018-11-02 | -4.20 | 21.77 | 27.11 |
| 2018-11-01 | -8.16 | 18.64 | 29.18 |
| 2018-10-31 | -9.78 | 15.78 | 28.34 |
| 2018-10-30 | -10.65 | 18.23 | 32.32 |
| 2018-10-29 | -9.95 | 22.59 | 36.13 |
| 2018-10-26 | -10.47 | 15.51 | 29.02 |
| 2018-10-25 | -9.25 | 15.51 | 27.28 |
| 2018-10-24 | -8.38 | 12.24 | 22.51 |
| 2018-10-23 | -8.20 | 10.48 | 20.35 |
| 2018-10-22 | -5.41 | 10.07 | 16.36 |
| 2018-10-19 | -7.50 | 4.35 | 12.82 |
| 2018-10-18 | -8.03 | 5.99 | 15.24 |
| 2018-10-16 | -7.85 | 4.63 | 13.54 |
| 2018-10-15 | -8.03 | 4.08 | 13.17 |
| 2018-10-12 | -6.81 | 4.08 | 11.68 |
| 2018-10-11 | -8.73 | 3.95 | 13.88 |
| 2018-10-10 | -5.24 | 2.72 | 8.40 |
| 2018-10-09 | -5.41 | 0.41 | 6.15 |
| 2018-10-08 | -5.24 | -1.77 | 3.66 |
| 2018-10-05 | -4.01 | -1.77 | 2.34 |
| 2018-10-04 | -3.84 | 1.22 | 5.27 |
| 2018-10-03 | -2.44 | 5.31 | 7.94 |
| 2018-10-02 | -2.27 | 1.36 | 3.71 |
| 2018-09-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy