Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1748 % |
Stock 1748 rel. % |
|---|---|---|---|
| 2025-06-27 | 10.27 | 31.03 | 18.83 |
| 2025-06-26 | 10.54 | 31.03 | 18.54 |
| 2025-06-25 | 11.16 | 31.03 | 17.87 |
| 2025-06-24 | 9.82 | 31.03 | 19.31 |
| 2025-06-23 | 7.59 | 31.03 | 21.79 |
| 2025-06-20 | 6.79 | 31.03 | 22.70 |
| 2025-06-19 | 5.54 | 31.03 | 24.16 |
| 2025-06-18 | 7.68 | 31.03 | 21.68 |
| 2025-06-17 | 8.93 | 31.03 | 20.29 |
| 2025-06-16 | 9.29 | 31.03 | 19.90 |
| 2025-06-13 | 8.31 | 31.03 | 20.98 |
| 2025-06-12 | 9.20 | 31.03 | 19.99 |
| 2025-06-11 | 10.45 | 31.03 | 18.64 |
| 2025-06-10 | 9.38 | 31.03 | 19.80 |
| 2025-06-09 | 9.38 | 31.03 | 19.80 |
| 2025-06-06 | 7.86 | 31.03 | 21.48 |
| 2025-06-05 | 8.04 | 31.03 | 21.28 |
| 2025-06-04 | 6.97 | 31.03 | 22.50 |
| 2025-06-03 | 6.34 | 31.03 | 23.22 |
| 2025-06-02 | 4.82 | 31.03 | 25.00 |
| 2025-05-30 | 5.27 | 31.03 | 24.47 |
| 2025-05-29 | 6.52 | 31.03 | 23.01 |
| 2025-05-28 | 5.18 | 31.03 | 24.58 |
| 2025-05-27 | 5.63 | 31.03 | 24.05 |
| 2025-05-26 | 5.00 | 31.03 | 24.79 |
| 2025-05-23 | 6.34 | 31.03 | 23.22 |
| 2025-05-22 | 6.07 | 31.03 | 23.53 |
| 2025-05-21 | 7.41 | 31.03 | 21.99 |
| 2025-05-20 | 6.61 | 31.03 | 22.91 |
| 2025-05-19 | 5.09 | 31.03 | 24.68 |
| 2025-05-16 | 5.18 | 31.03 | 24.58 |
| 2025-05-15 | 5.63 | 31.03 | 24.05 |
| 2025-05-14 | 6.34 | 31.03 | 23.22 |
| 2025-05-13 | 3.84 | 31.03 | 26.18 |
| 2025-05-12 | 5.98 | 31.03 | 23.63 |
| 2025-05-09 | 2.95 | 31.03 | 27.28 |
| 2025-05-08 | 2.41 | 31.03 | 27.94 |
| 2025-05-07 | 1.97 | 31.03 | 28.50 |
| 2025-05-06 | 1.97 | 31.03 | 28.50 |
| 2025-05-02 | 1.16 | 31.03 | 29.53 |
| 2025-04-30 | -0.62 | 31.03 | 31.85 |
| 2025-04-29 | -1.16 | 31.03 | 32.57 |
| 2025-04-28 | -1.34 | 31.03 | 32.81 |
| 2025-04-25 | -1.34 | 31.03 | 32.81 |
| 2025-04-24 | -1.78 | 31.03 | 33.40 |
| 2025-04-23 | -0.98 | 31.03 | 32.33 |
| 2025-04-22 | -3.19 | 31.03 | 35.35 |
| 2025-04-17 | -3.99 | 31.03 | 36.48 |
| 2025-04-16 | -5.67 | 31.03 | 38.91 |
| 2025-04-15 | -3.81 | 31.03 | 36.22 |
| 2025-04-14 | -3.99 | 31.03 | 36.48 |
| 2025-04-11 | -6.20 | 31.03 | 39.69 |
| 2025-04-10 | -7.17 | 31.03 | 41.16 |
| 2025-04-09 | -9.21 | 31.03 | 44.32 |
| 2025-04-08 | -10.18 | 31.03 | 45.88 |
| 2025-04-07 | -11.42 | 31.03 | 47.92 |
| 2025-04-03 | 2.29 | 31.03 | 28.10 |
| 2025-04-02 | 3.97 | 31.03 | 26.03 |
| 2025-04-01 | 3.88 | 31.03 | 26.14 |
| 2025-03-31 | 3.70 | 31.03 | 26.35 |
| 2025-03-28 | 4.85 | 31.03 | 24.97 |
| 2025-03-27 | 5.56 | 31.03 | 24.13 |
| 2025-03-26 | 5.12 | 31.03 | 24.65 |
| 2025-03-25 | 4.59 | 31.03 | 25.29 |
| 2025-03-24 | 6.97 | 31.03 | 22.49 |
| 2025-03-21 | 6.09 | 31.03 | 23.51 |
| 2025-03-20 | 8.48 | 31.03 | 20.79 |
| 2025-03-19 | 10.86 | 31.03 | 18.19 |
| 2025-03-18 | 10.69 | 31.03 | 18.38 |
| 2025-03-17 | 8.12 | 31.03 | 21.19 |
| 2025-03-14 | 7.24 | 31.03 | 22.19 |
| 2025-03-13 | 5.03 | 31.03 | 24.76 |
| 2025-03-12 | 6.00 | 31.03 | 23.61 |
| 2025-03-11 | 6.27 | 31.03 | 23.31 |
| 2025-03-10 | 6.44 | 31.03 | 23.10 |
| 2025-03-07 | 8.39 | 31.03 | 20.89 |
| 2025-03-06 | 8.83 | 31.03 | 20.40 |
| 2025-03-05 | 5.20 | 31.03 | 24.55 |
| 2025-03-04 | 2.29 | 31.03 | 28.10 |
| 2025-03-03 | 2.64 | 31.03 | 27.66 |
| 2025-02-28 | 2.38 | 31.03 | 27.99 |
| 2025-02-27 | 5.82 | 31.03 | 23.82 |
| 2025-02-26 | 5.91 | 31.03 | 23.72 |
| 2025-02-25 | 2.73 | 31.03 | 27.55 |
| 2025-02-24 | 4.06 | 31.03 | 25.92 |
| 2025-02-21 | 4.67 | 31.03 | 25.18 |
| 2025-02-20 | 0.61 | 31.03 | 30.24 |
| 2025-02-19 | 2.29 | 15.40 | 12.82 |
| 2025-02-18 | 2.46 | 15.40 | 12.62 |
| 2025-02-17 | 0.87 | 26.56 | 25.47 |
| 2025-02-14 | 0.87 | 26.56 | 25.47 |
| 2025-02-13 | -2.75 | 26.56 | 30.15 |
| 2025-02-12 | -2.49 | 23.59 | 26.74 |
| 2025-02-11 | -4.87 | 23.59 | 29.92 |
| 2025-02-10 | -3.99 | 22.84 | 27.95 |
| 2025-02-07 | -5.67 | 36.24 | 44.43 |
| 2025-02-06 | -6.73 | 36.24 | 46.07 |
| 2025-02-05 | -8.06 | 27.31 | 38.46 |
| 2025-02-04 | -7.17 | 32.52 | 42.76 |
| 2025-02-03 | -9.65 | 19.12 | 31.84 |
| 2025-01-28 | -9.65 | 4.23 | 15.36 |
| 2025-01-27 | -9.82 | 4.23 | 15.58 |
| 2025-01-24 | -10.44 | 4.23 | 16.38 |
| 2025-01-23 | -12.03 | -7.68 | 4.95 |
| 2025-01-22 | -11.73 | -7.68 | 4.58 |
| 2025-01-21 | -10.18 | -0.98 | 10.24 |
| 2025-01-20 | -11.06 | -0.98 | 11.33 |
| 2025-01-17 | -12.52 | 3.48 | 18.30 |
| 2025-01-16 | -12.70 | 23.59 | 41.56 |
| 2025-01-15 | -13.89 | 23.59 | 43.52 |
| 2025-01-14 | -14.07 | 26.56 | 47.28 |
| 2025-01-13 | -15.62 | 26.56 | 49.98 |
| 2025-01-10 | -14.82 | 31.03 | 53.83 |
| 2025-01-09 | -14.11 | 42.94 | 66.43 |
| 2025-01-08 | -13.94 | 3.48 | 20.24 |
| 2025-01-07 | -13.23 | 3.48 | 19.26 |
| 2025-01-06 | -12.12 | 3.48 | 17.76 |
| 2025-01-03 | -11.86 | -0.98 | 12.34 |
| 2025-01-02 | -12.57 | 13.16 | 29.43 |
| 2024-12-31 | -10.44 | 19.86 | 33.84 |
| 2024-12-30 | -10.80 | 17.63 | 31.87 |
| 2024-12-27 | -10.62 | 8.70 | 21.61 |
| 2024-12-24 | -10.27 | 28.05 | 42.70 |
| 2024-12-23 | -11.50 | 27.31 | 43.86 |
| 2024-12-20 | -12.08 | 25.82 | 43.11 |
| 2024-12-19 | -11.95 | 21.35 | 37.82 |
| 2024-12-18 | -11.42 | 42.94 | 61.36 |
| 2024-12-17 | -12.03 | 77.19 | 101.43 |
| 2024-12-16 | -11.90 | 116.65 | 145.92 |
| 2024-12-13 | -11.24 | 156.85 | 189.37 |
| 2024-12-12 | -9.21 | 156.85 | 182.89 |
| 2024-12-11 | -10.18 | 156.85 | 185.96 |
| 2024-12-10 | -9.47 | 156.85 | 183.72 |
| 2024-12-09 | -9.12 | 156.85 | 182.62 |
| 2024-12-06 | -11.42 | 156.85 | 189.95 |
| 2024-12-05 | -12.83 | 179.18 | 220.28 |
| 2024-12-04 | -12.12 | 179.18 | 217.70 |
| 2024-12-03 | -12.12 | 179.18 | 217.70 |
| 2024-12-02 | -12.74 | 178.44 | 219.10 |
| 2024-11-29 | -13.36 | 178.44 | 221.38 |
| 2024-11-28 | -13.80 | 178.44 | 223.03 |
| 2024-11-27 | -12.65 | 178.44 | 218.78 |
| 2024-11-26 | -14.82 | 178.44 | 226.88 |
| 2024-11-25 | -14.73 | 178.44 | 226.54 |
| 2024-11-22 | -14.51 | 178.44 | 225.70 |
| 2024-11-21 | -12.83 | 178.44 | 219.42 |
| 2024-11-20 | -12.39 | 178.44 | 217.81 |
| 2024-11-19 | -12.52 | 178.44 | 218.29 |
| 2024-11-18 | -12.87 | 179.18 | 220.44 |
| 2024-11-15 | -13.58 | 179.18 | 223.06 |
| 2024-11-14 | -13.58 | 179.18 | 223.06 |
| 2024-11-13 | -11.86 | 179.18 | 216.74 |
| 2024-11-12 | -11.73 | 179.18 | 216.27 |
| 2024-11-11 | -9.12 | 179.18 | 207.19 |
| 2024-11-08 | -7.97 | 179.18 | 203.36 |
| 2024-11-07 | -6.82 | 186.63 | 207.60 |
| 2024-11-06 | -8.76 | 186.63 | 214.16 |
| 2024-11-05 | -6.64 | 186.63 | 207.02 |
| 2024-11-04 | -8.59 | 186.63 | 213.55 |
| 2024-11-01 | -8.85 | 186.63 | 214.47 |
| 2024-10-31 | -9.56 | 186.63 | 216.93 |
| 2024-10-30 | -9.56 | 186.63 | 216.93 |
| 2024-10-29 | -8.06 | 186.63 | 211.75 |
| 2024-10-28 | -8.49 | 186.63 | 213.21 |
| 2024-10-25 | -8.40 | 186.63 | 212.91 |
| 2024-10-24 | -8.92 | 186.63 | 214.68 |
| 2024-10-23 | -7.80 | 186.63 | 210.87 |
| 2024-10-22 | -8.92 | 186.63 | 214.68 |
| 2024-10-21 | -9.00 | 186.63 | 214.98 |
| 2024-10-18 | -7.71 | 186.63 | 210.59 |
| 2024-10-17 | -10.89 | 186.63 | 221.66 |
| 2024-10-16 | -9.95 | 186.63 | 218.28 |
| 2024-10-15 | -9.60 | 186.63 | 217.07 |
| 2024-10-14 | -6.43 | 186.63 | 206.31 |
| 2024-10-10 | -5.74 | 186.63 | 204.08 |
| 2024-10-09 | -8.49 | 205.99 | 234.36 |
| 2024-10-08 | -7.11 | 224.60 | 249.45 |
| 2024-10-07 | 2.16 | 224.60 | 217.74 |
| 2024-10-04 | 0.70 | 227.58 | 225.30 |
| 2024-10-03 | -2.05 | 223.85 | 230.62 |
| 2024-10-02 | -0.67 | 186.63 | 188.57 |
| 2024-09-30 | -6.34 | 257.36 | 281.54 |
| 2024-09-27 | -8.40 | 264.80 | 298.25 |
| 2024-09-26 | -11.32 | 286.39 | 335.71 |
| 2024-09-25 | -14.84 | 292.35 | 360.71 |
| 2024-09-24 | -15.27 | 295.33 | 366.56 |
| 2024-09-23 | -18.66 | 315.43 | 410.72 |
| 2024-09-20 | -18.70 | 315.43 | 410.99 |
| 2024-09-19 | -19.65 | 328.83 | 433.67 |
| 2024-09-17 | -21.23 | 331.81 | 448.22 |
| 2024-09-16 | -22.18 | 335.53 | 459.65 |
| 2024-09-13 | -22.44 | 307.24 | 425.04 |
| 2024-09-12 | -22.99 | 309.47 | 431.74 |
| 2024-09-11 | -23.72 | 216.41 | 314.82 |
| 2024-09-10 | -23.12 | 216.41 | 311.58 |
| 2024-09-09 | -23.42 | 232.04 | 333.61 |
| 2024-09-05 | -22.35 | 244.70 | 343.92 |
| 2024-09-04 | -22.39 | 339.99 | 466.95 |
| 2024-09-03 | -21.53 | 1,016.74 | 1,323.23 |
| 2024-09-02 | -21.45 | 1,388.98 | 1,795.56 |
| 2024-08-30 | -20.12 | 189.61 | 262.55 |
| 2024-08-29 | -21.15 | 211.20 | 294.66 |
| 2024-08-28 | -21.45 | 211.20 | 296.17 |
| 2024-08-27 | -20.72 | 211.20 | 292.53 |
| 2024-08-26 | -21.15 | 200.03 | 280.50 |
| 2024-08-23 | -21.84 | 200.03 | 283.84 |
| 2024-08-22 | -21.79 | 200.77 | 284.58 |
| 2024-08-21 | -22.91 | 200.77 | 290.15 |
| 2024-08-20 | -22.39 | 200.77 | 287.56 |
| 2024-08-19 | -22.09 | 200.77 | 286.07 |
| 2024-08-16 | -22.69 | 200.77 | 289.07 |
| 2024-08-15 | -24.07 | 200.77 | 296.11 |
| 2024-08-14 | -24.20 | 200.77 | 296.78 |
| 2024-08-13 | -23.90 | 138.24 | 213.04 |
| 2024-08-12 | -24.20 | 197.80 | 292.85 |
| 2024-08-09 | -24.20 | 212.69 | 312.49 |
| 2024-08-08 | -25.14 | 212.69 | 317.70 |
| 2024-08-07 | -25.18 | 212.69 | 317.94 |
| 2024-08-06 | -26.17 | 212.69 | 323.53 |
| 2024-08-05 | -25.96 | 212.69 | 322.30 |
| 2024-08-02 | -24.84 | 212.69 | 316.03 |
| 2024-08-01 | -23.38 | 212.69 | 308.10 |
| 2024-07-31 | -22.91 | 197.80 | 286.29 |
| 2024-07-30 | -24.67 | 197.80 | 295.31 |
| 2024-07-29 | -23.42 | 197.80 | 288.89 |
| 2024-07-26 | -24.67 | 197.80 | 295.31 |
| 2024-07-25 | -24.58 | 214.18 | 316.58 |
| 2024-07-24 | -23.25 | 205.24 | 297.72 |
| 2024-07-23 | -22.65 | 191.10 | 276.34 |
| 2024-07-22 | -21.79 | 192.59 | 274.11 |
| 2024-07-19 | -22.82 | 192.59 | 279.11 |
| 2024-07-18 | -21.32 | 192.59 | 271.87 |
| 2024-07-17 | -21.53 | 192.59 | 272.89 |
| 2024-07-16 | -21.53 | 192.59 | 272.89 |
| 2024-07-15 | -20.25 | 193.33 | 267.80 |
| 2024-07-12 | -19.05 | 193.33 | 262.34 |
| 2024-07-11 | -21.02 | 193.33 | 271.40 |
| 2024-07-10 | -22.65 | 197.80 | 285.00 |
| 2024-07-09 | -22.52 | 199.29 | 286.29 |
| 2024-07-08 | -22.39 | 199.29 | 285.64 |
| 2024-07-05 | -21.62 | 202.26 | 285.64 |
| 2024-07-04 | -20.55 | 200.03 | 277.62 |
| 2024-07-03 | -21.02 | 200.03 | 279.88 |
| 2024-07-02 | -21.92 | 200.03 | 284.27 |
| 2024-06-28 | -22.22 | 195.56 | 280.01 |
| 2024-06-27 | -22.18 | 195.56 | 279.80 |
| 2024-06-26 | -20.72 | 195.56 | 272.81 |
| 2024-06-25 | -20.89 | 196.31 | 274.56 |
| 2024-06-24 | -21.02 | 196.31 | 275.17 |
| 2024-06-21 | -21.02 | 197.80 | 277.05 |
| 2024-06-20 | -19.69 | 197.80 | 270.80 |
| 2024-06-19 | -19.26 | 197.80 | 268.83 |
| 2024-06-18 | -21.49 | 209.71 | 294.49 |
| 2024-06-17 | -21.45 | 211.20 | 296.17 |
| 2024-06-14 | -21.58 | 216.41 | 303.47 |
| 2024-06-13 | -20.76 | 235.02 | 322.80 |
| 2024-06-12 | -21.49 | 187.37 | 266.04 |
| 2024-06-11 | -20.59 | 187.37 | 261.89 |
| 2024-06-07 | -19.90 | 187.37 | 258.79 |
| 2024-06-06 | -19.47 | 187.37 | 256.87 |
| 2024-06-05 | -19.90 | 187.37 | 258.79 |
| 2024-06-04 | -19.90 | 187.37 | 258.79 |
| 2024-06-03 | -20.08 | 187.37 | 259.56 |
| 2024-05-31 | -21.45 | 187.37 | 265.84 |
| 2024-05-30 | -20.76 | 187.37 | 262.67 |
| 2024-05-29 | -19.69 | 187.37 | 257.83 |
| 2024-05-28 | -18.36 | 187.37 | 251.99 |
| 2024-05-27 | -18.44 | 187.37 | 252.37 |
| 2024-05-24 | -19.35 | 187.37 | 256.30 |
| 2024-05-23 | -18.36 | 188.12 | 252.91 |
| 2024-05-22 | -16.98 | 188.12 | 247.07 |
| 2024-05-21 | -16.94 | 188.12 | 246.89 |
| 2024-05-20 | -14.97 | 188.86 | 239.71 |
| 2024-05-17 | -15.35 | 188.86 | 241.26 |
| 2024-05-16 | -16.17 | 188.86 | 244.58 |
| 2024-05-14 | -17.46 | 197.80 | 260.78 |
| 2024-05-13 | -17.29 | 188.86 | 249.23 |
| 2024-05-10 | -17.93 | 190.35 | 253.78 |
| 2024-05-09 | -19.86 | 190.35 | 262.31 |
| 2024-05-08 | -20.98 | 190.35 | 267.43 |
| 2024-05-07 | -20.33 | 190.35 | 264.46 |
| 2024-05-06 | -19.82 | 190.35 | 262.12 |
| 2024-05-03 | -20.33 | 190.35 | 264.46 |
| 2024-05-02 | -21.41 | 190.35 | 269.43 |
| 2024-04-30 | -23.42 | 190.35 | 279.17 |
| 2024-04-29 | -23.51 | 190.35 | 279.59 |
| 2024-04-26 | -23.81 | 190.35 | 281.09 |
| 2024-04-25 | -25.47 | 190.35 | 289.58 |
| 2024-04-24 | -25.81 | 190.35 | 291.36 |
| 2024-04-23 | -27.39 | 190.35 | 299.85 |
| 2024-04-22 | -28.87 | 190.35 | 308.23 |
| 2024-04-19 | -29.90 | 190.35 | 314.18 |
| 2024-04-18 | -29.22 | 192.59 | 313.35 |
| 2024-04-17 | -29.85 | 194.07 | 319.23 |
| 2024-04-16 | -29.81 | 194.07 | 318.98 |
| 2024-04-15 | -28.41 | 194.07 | 310.76 |
| 2024-04-12 | -27.77 | 194.07 | 307.13 |
| 2024-04-11 | -26.19 | 194.07 | 298.44 |
| 2024-04-10 | -25.98 | 194.07 | 297.29 |
| 2024-04-09 | -27.30 | 194.07 | 304.50 |
| 2024-04-08 | -27.77 | 194.07 | 307.13 |
| 2024-04-05 | -27.90 | 197.80 | 313.01 |
| 2024-04-03 | -27.90 | 197.80 | 313.01 |
| 2024-04-02 | -27.00 | 197.80 | 307.95 |
| 2024-03-28 | -28.70 | 197.80 | 317.69 |
| 2024-03-27 | -29.26 | 197.80 | 320.96 |
| 2024-03-26 | -28.32 | 197.80 | 315.46 |
| 2024-03-25 | -29.00 | 197.80 | 319.45 |
| 2024-03-22 | -28.87 | 197.80 | 318.69 |
| 2024-03-21 | -27.21 | 197.80 | 309.15 |
| 2024-03-20 | -28.62 | 197.80 | 317.20 |
| 2024-03-19 | -28.70 | 197.80 | 317.69 |
| 2024-03-18 | -27.81 | 197.80 | 312.52 |
| 2024-03-15 | -27.85 | 197.80 | 312.77 |
| 2024-03-14 | -26.92 | 197.80 | 307.48 |
| 2024-03-13 | -26.28 | 197.80 | 303.95 |
| 2024-03-12 | -26.28 | 197.80 | 303.95 |
| 2024-03-11 | -28.53 | 197.80 | 316.70 |
| 2024-03-08 | -29.51 | 197.80 | 322.49 |
| 2024-03-07 | -30.11 | 197.80 | 326.09 |
| 2024-03-06 | -29.34 | 197.80 | 321.47 |
| 2024-03-05 | -30.62 | 197.80 | 329.23 |
| 2024-03-04 | -28.75 | 197.80 | 317.94 |
| 2024-03-01 | -28.83 | 197.80 | 318.44 |
| 2024-02-29 | -29.22 | 197.80 | 320.71 |
| 2024-02-28 | -29.00 | 197.80 | 319.45 |
| 2024-02-27 | -27.81 | 197.80 | 312.52 |
| 2024-02-26 | -28.62 | 197.80 | 317.20 |
| 2024-02-23 | -28.15 | 197.80 | 314.48 |
| 2024-02-22 | -27.98 | 212.69 | 334.17 |
| 2024-02-21 | -29.13 | 212.69 | 341.21 |
| 2024-02-20 | -30.28 | 220.13 | 359.16 |
| 2024-02-19 | -30.66 | 220.13 | 361.70 |
| 2024-02-16 | -29.77 | 235.02 | 377.03 |
| 2024-02-15 | -31.56 | 235.02 | 389.49 |
| 2024-02-14 | -31.81 | 235.02 | 391.32 |
| 2024-02-09 | -32.49 | 235.02 | 396.28 |
| 2024-02-08 | -31.90 | 235.02 | 391.93 |
| 2024-02-07 | -31.05 | 235.02 | 385.86 |
| 2024-02-06 | -30.71 | 235.02 | 383.47 |
| 2024-02-05 | -33.47 | 241.72 | 413.65 |
| 2024-02-02 | -33.34 | 242.47 | 413.78 |
| 2024-02-01 | -33.00 | 252.14 | 425.62 |
| 2024-01-31 | -33.51 | 261.08 | 443.09 |
| 2024-01-30 | -32.62 | 261.08 | 435.89 |
| 2024-01-29 | -30.92 | 261.08 | 422.68 |
| 2024-01-26 | -31.47 | 261.08 | 426.90 |
| 2024-01-25 | -30.41 | 261.08 | 418.85 |
| 2024-01-24 | -31.64 | 261.08 | 428.21 |
| 2024-01-23 | -34.11 | 261.08 | 448.01 |
| 2024-01-22 | -35.69 | 261.08 | 461.42 |
| 2024-01-19 | -34.28 | 261.08 | 449.42 |
| 2024-01-18 | -33.90 | 261.08 | 446.24 |
| 2024-01-17 | -34.45 | 261.08 | 450.85 |
| 2024-01-16 | -31.90 | 261.08 | 430.19 |
| 2024-01-15 | -30.28 | 261.08 | 417.89 |
| 2024-01-12 | -30.24 | 261.08 | 417.58 |
| 2024-01-11 | -29.94 | 261.08 | 415.38 |
| 2024-01-10 | -30.83 | 261.08 | 422.04 |
| 2024-01-09 | -30.45 | 261.08 | 419.16 |
| 2024-01-08 | -30.36 | 287.14 | 455.95 |
| 2024-01-05 | -29.00 | 270.01 | 421.16 |
| 2024-01-04 | -28.45 | 270.01 | 417.13 |
| 2024-01-03 | -28.53 | 270.01 | 417.75 |
| 2024-01-02 | -27.90 | 270.76 | 414.20 |
| 2023-12-29 | -26.83 | 270.76 | 406.72 |
| 2023-12-28 | -26.66 | 271.50 | 406.56 |
| 2023-12-27 | -28.66 | 271.50 | 420.76 |
| 2023-12-22 | -29.90 | 271.50 | 429.93 |
| 2023-12-21 | -28.58 | 272.25 | 421.18 |
| 2023-12-20 | -28.66 | 280.44 | 433.29 |
| 2023-12-19 | -29.22 | 280.44 | 437.46 |
| 2023-12-18 | -28.66 | 280.44 | 433.29 |
| 2023-12-15 | -27.90 | 282.67 | 430.72 |
| 2023-12-14 | -29.60 | 283.41 | 444.61 |
| 2023-12-13 | -30.36 | 283.41 | 450.60 |
| 2023-12-12 | -29.73 | 283.41 | 445.60 |
| 2023-12-11 | -30.45 | 283.41 | 451.28 |
| 2023-12-08 | -29.94 | 283.41 | 447.26 |
| 2023-12-07 | -29.90 | 255.87 | 407.63 |
| 2023-12-06 | -29.39 | 255.87 | 403.96 |
| 2023-12-05 | -29.94 | 255.87 | 407.94 |
| 2023-12-04 | -28.53 | 255.87 | 397.96 |
| 2023-12-01 | -27.77 | 255.87 | 392.67 |
| 2023-11-30 | -26.83 | 255.87 | 386.37 |
| 2023-11-29 | -27.09 | 255.87 | 388.07 |
| 2023-11-28 | -25.51 | 255.87 | 377.75 |
| 2023-11-27 | -24.79 | 257.36 | 375.14 |
| 2023-11-24 | -24.70 | 257.36 | 374.60 |
| 2023-11-23 | -23.13 | 257.36 | 364.88 |
| 2023-11-22 | -23.98 | 272.25 | 389.67 |
| 2023-11-21 | -24.07 | 293.84 | 418.65 |
| 2023-11-20 | -23.81 | 337.02 | 473.59 |
| 2023-11-17 | -25.21 | 346.70 | 497.30 |
| 2023-11-16 | -23.60 | 227.58 | 328.75 |
| 2023-11-15 | -22.53 | 86.12 | 140.26 |
| 2023-11-14 | -25.38 | 83.89 | 146.45 |
| 2023-11-13 | -25.26 | 85.38 | 148.02 |
| 2023-11-10 | -26.32 | 85.38 | 151.60 |
| 2023-11-09 | -24.96 | 85.38 | 147.04 |
| 2023-11-08 | -24.87 | 85.38 | 146.76 |
| 2023-11-07 | -24.41 | 85.38 | 145.23 |
| 2023-11-06 | -23.09 | 85.38 | 141.02 |
| 2023-11-03 | -24.41 | 85.38 | 145.23 |
| 2023-11-02 | -26.24 | 85.38 | 151.31 |
| 2023-11-01 | -26.83 | 85.38 | 153.36 |
| 2023-10-31 | -26.70 | 85.38 | 152.92 |
| 2023-10-30 | -25.38 | 82.40 | 144.45 |
| 2023-10-27 | -25.38 | 82.40 | 144.45 |
| 2023-10-26 | -26.99 | 82.40 | 149.84 |
| 2023-10-25 | -26.79 | 82.40 | 149.14 |
| 2023-10-24 | -27.37 | 82.40 | 151.12 |
| 2023-10-20 | -26.58 | 82.40 | 148.44 |
| 2023-10-19 | -26.09 | 82.40 | 146.77 |
| 2023-10-18 | -24.15 | 82.40 | 140.46 |
| 2023-10-17 | -24.06 | 82.40 | 140.20 |
| 2023-10-16 | -24.60 | 82.40 | 141.91 |
| 2023-10-13 | -23.90 | 82.40 | 139.68 |
| 2023-10-12 | -22.17 | 82.40 | 134.34 |
| 2023-10-11 | -23.44 | 82.40 | 138.26 |
| 2023-10-10 | -24.39 | 82.40 | 141.25 |
| 2023-10-09 | -25.01 | 82.40 | 143.24 |
| 2023-10-06 | -25.14 | 82.40 | 143.65 |
| 2023-10-05 | -26.38 | 82.40 | 147.74 |
| 2023-10-04 | -26.50 | 82.40 | 148.16 |
| 2023-10-03 | -25.96 | 82.40 | 146.36 |
| 2023-09-29 | -23.90 | 82.40 | 139.68 |
| 2023-09-28 | -25.71 | 82.40 | 145.54 |
| 2023-09-27 | -24.68 | 82.40 | 142.18 |
| 2023-09-26 | -25.34 | 82.40 | 144.32 |
| 2023-09-25 | -24.31 | 78.68 | 136.07 |
| 2023-09-22 | -22.83 | 80.17 | 133.46 |
| 2023-09-21 | -24.56 | 81.66 | 140.79 |
| 2023-09-20 | -23.61 | 81.66 | 137.80 |
| 2023-09-19 | -23.11 | 81.66 | 136.27 |
| 2023-09-18 | -23.49 | 81.66 | 137.42 |
| 2023-09-15 | -22.41 | 81.66 | 134.13 |
| 2023-09-14 | -22.83 | 81.66 | 135.38 |
| 2023-09-13 | -23.03 | 81.66 | 136.02 |
| 2023-09-12 | -22.99 | 81.66 | 135.89 |
| 2023-09-11 | -22.74 | 81.66 | 135.13 |
| 2023-09-07 | -22.45 | 81.66 | 134.26 |
| 2023-09-06 | -21.51 | 70.86 | 117.67 |
| 2023-09-05 | -21.51 | 70.86 | 117.67 |
| 2023-09-04 | -19.85 | 58.94 | 98.31 |
| 2023-08-31 | -21.88 | 58.94 | 103.45 |
| 2023-08-30 | -21.59 | 58.94 | 102.70 |
| 2023-08-29 | -21.46 | 58.94 | 102.38 |
| 2023-08-28 | -23.03 | 58.94 | 106.50 |
| 2023-08-25 | -23.61 | 58.94 | 108.06 |
| 2023-08-24 | -22.58 | 58.94 | 105.29 |
| 2023-08-23 | -24.02 | 58.94 | 109.19 |
| 2023-08-22 | -24.39 | 56.29 | 106.72 |
| 2023-08-21 | -25.10 | 56.29 | 108.65 |
| 2023-08-18 | -23.73 | 68.87 | 121.43 |
| 2023-08-17 | -22.08 | 68.87 | 116.74 |
| 2023-08-16 | -22.21 | 62.25 | 108.57 |
| 2023-08-15 | -21.13 | 49.01 | 88.94 |
| 2023-08-14 | -20.35 | 49.01 | 87.08 |
| 2023-08-11 | -19.03 | 49.01 | 84.02 |
| 2023-08-10 | -18.37 | 49.01 | 82.54 |
| 2023-08-09 | -18.45 | 49.01 | 82.72 |
| 2023-08-08 | -18.74 | 49.01 | 83.37 |
| 2023-08-07 | -17.30 | 43.71 | 73.76 |
| 2023-08-04 | -17.30 | 43.71 | 73.76 |
| 2023-08-03 | -17.87 | 43.71 | 74.98 |
| 2023-08-02 | -17.50 | 43.71 | 74.20 |
| 2023-08-01 | -15.23 | 44.37 | 70.31 |
| 2023-07-31 | -15.23 | 44.37 | 70.31 |
| 2023-07-28 | -15.73 | 44.37 | 71.31 |
| 2023-07-27 | -16.97 | 44.37 | 73.87 |
| 2023-07-26 | -18.04 | 44.37 | 76.15 |
| 2023-07-25 | -17.79 | 44.37 | 75.61 |
| 2023-07-24 | -20.93 | 44.37 | 82.58 |
| 2023-07-21 | -19.15 | 44.37 | 78.57 |
| 2023-07-20 | -19.94 | 44.37 | 80.32 |
| 2023-07-19 | -19.77 | 44.37 | 79.95 |
| 2023-07-18 | -19.48 | 38.41 | 71.90 |
| 2023-07-14 | -17.87 | 38.41 | 68.53 |
| 2023-07-13 | -18.08 | 38.41 | 68.96 |
| 2023-07-12 | -20.10 | 38.41 | 73.23 |
| 2023-07-11 | -21.01 | 38.41 | 75.23 |
| 2023-07-10 | -21.67 | 38.41 | 76.70 |
| 2023-07-07 | -22.17 | 38.41 | 77.83 |
| 2023-07-06 | -21.51 | 38.41 | 76.33 |
| 2023-07-05 | -19.65 | 38.41 | 72.26 |
| 2023-07-04 | -18.45 | 38.41 | 69.73 |
| 2023-07-03 | -18.95 | 38.41 | 70.76 |
| 2023-06-30 | -20.56 | 38.41 | 74.22 |
| 2023-06-29 | -20.47 | 42.38 | 79.04 |
| 2023-06-28 | -19.40 | 42.38 | 76.66 |
| 2023-06-27 | -19.61 | 42.38 | 77.11 |
| 2023-06-26 | -20.97 | 42.38 | 80.16 |
| 2023-06-23 | -20.68 | 42.38 | 79.51 |
| 2023-06-21 | -19.32 | 42.38 | 76.48 |
| 2023-06-20 | -17.79 | 45.70 | 77.23 |
| 2023-06-19 | -16.64 | 45.70 | 74.77 |
| 2023-06-16 | -16.06 | 45.70 | 73.57 |
| 2023-06-15 | -16.88 | 45.70 | 75.29 |
| 2023-06-14 | -18.70 | 45.70 | 79.20 |
| 2023-06-13 | -18.16 | 45.70 | 78.03 |
| 2023-06-12 | -18.70 | 45.70 | 79.20 |
| 2023-06-09 | -18.86 | 45.70 | 79.57 |
| 2023-06-08 | -19.32 | 45.70 | 80.58 |
| 2023-06-07 | -19.57 | 32.45 | 64.67 |
| 2023-06-06 | -20.31 | 32.45 | 66.20 |
| 2023-06-05 | -20.14 | 34.44 | 68.35 |
| 2023-06-02 | -20.80 | 45.70 | 83.97 |
| 2023-06-01 | -23.94 | 37.09 | 80.23 |
| 2023-05-31 | -23.73 | 37.09 | 79.75 |
| 2023-05-30 | -22.33 | 65.56 | 113.16 |
| 2023-05-29 | -22.50 | 65.56 | 113.62 |
| 2023-05-25 | -21.71 | 65.56 | 111.48 |
| 2023-05-24 | -20.31 | 65.56 | 107.75 |
| 2023-05-23 | -19.11 | 65.56 | 104.68 |
| 2023-05-22 | -18.12 | 60.93 | 96.54 |
| 2023-05-19 | -19.11 | 74.17 | 115.32 |
| 2023-05-18 | -17.96 | 74.17 | 112.29 |
| 2023-05-17 | -18.74 | 74.17 | 114.34 |
| 2023-05-16 | -16.97 | 87.42 | 125.71 |
| 2023-05-15 | -16.97 | 88.74 | 127.31 |
| 2023-05-12 | -18.49 | 88.74 | 131.56 |
| 2023-05-11 | -18.04 | 85.43 | 126.24 |
| 2023-05-10 | -18.00 | 82.12 | 122.09 |
| 2023-05-09 | -17.63 | 72.19 | 109.03 |
| 2023-05-08 | -15.81 | 57.62 | 87.21 |
| 2023-05-05 | -16.80 | 57.62 | 89.44 |
| 2023-05-04 | -17.21 | 57.62 | 90.39 |
| 2023-05-03 | -18.37 | 57.62 | 93.08 |
| 2023-05-02 | -17.50 | 57.62 | 91.05 |
| 2023-04-28 | -17.46 | 57.62 | 90.96 |
| 2023-04-27 | -17.71 | 58.94 | 93.14 |
| 2023-04-26 | -18.16 | 58.94 | 94.21 |
| 2023-04-25 | -18.61 | 58.94 | 95.29 |
| 2023-04-24 | -17.22 | 58.94 | 91.99 |
| 2023-04-21 | -16.89 | 58.94 | 91.23 |
| 2023-04-20 | -15.41 | 58.94 | 87.89 |
| 2023-04-19 | -15.57 | 58.94 | 88.26 |
| 2023-04-18 | -14.42 | 58.94 | 85.73 |
| 2023-04-17 | -13.68 | 58.94 | 84.14 |
| 2023-04-14 | -15.00 | 58.94 | 86.98 |
| 2023-04-13 | -15.57 | 58.94 | 88.26 |
| 2023-04-12 | -15.74 | 58.94 | 88.63 |
| 2023-04-11 | -14.92 | 63.58 | 92.25 |
| 2023-04-06 | -15.66 | 64.90 | 95.51 |
| 2023-04-04 | -15.90 | 65.56 | 96.87 |
| 2023-04-03 | -15.41 | 68.21 | 98.85 |
| 2023-03-31 | -15.49 | 68.21 | 99.05 |
| 2023-03-30 | -15.74 | 68.87 | 100.41 |
| 2023-03-29 | -16.31 | 69.54 | 102.58 |
| 2023-03-28 | -17.87 | 69.54 | 106.43 |
| 2023-03-27 | -18.82 | 70.20 | 109.65 |
| 2023-03-24 | -17.46 | 70.20 | 106.21 |
| 2023-03-23 | -16.81 | 70.20 | 104.58 |
| 2023-03-22 | -18.69 | 70.20 | 109.33 |
| 2023-03-21 | -20.09 | 70.20 | 112.99 |
| 2023-03-20 | -21.12 | 70.20 | 115.76 |
| 2023-03-17 | -18.94 | 70.86 | 110.78 |
| 2023-03-16 | -20.21 | 70.86 | 114.15 |
| 2023-03-15 | -18.78 | 72.19 | 111.99 |
| 2023-03-14 | -20.09 | 72.19 | 115.47 |
| 2023-03-13 | -18.20 | 68.87 | 106.45 |
| 2023-03-10 | -19.97 | 68.87 | 111.01 |
| 2023-03-09 | -17.22 | 68.87 | 103.99 |
| 2023-03-08 | -16.89 | 68.87 | 103.19 |
| 2023-03-07 | -14.92 | 68.87 | 98.48 |
| 2023-03-06 | -14.59 | 68.87 | 97.72 |
| 2023-03-03 | -14.67 | 68.87 | 97.91 |
| 2023-03-02 | -15.41 | 68.87 | 99.64 |
| 2023-03-01 | -14.75 | 68.87 | 98.10 |
| 2023-02-28 | -17.91 | 68.87 | 105.73 |
| 2023-02-27 | -17.54 | 68.87 | 104.81 |
| 2023-02-24 | -16.89 | 68.87 | 103.19 |
| 2023-02-23 | -15.90 | 68.87 | 100.81 |
| 2023-02-22 | -15.66 | 68.87 | 100.22 |
| 2023-02-21 | -15.08 | 68.87 | 98.86 |
| 2023-02-20 | -13.77 | 68.87 | 95.83 |
| 2023-02-17 | -14.26 | 68.87 | 96.96 |
| 2023-02-16 | -13.19 | 68.87 | 94.54 |
| 2023-02-15 | -14.01 | 68.87 | 96.39 |
| 2023-02-14 | -12.78 | 68.87 | 93.62 |
| 2023-02-13 | -12.37 | 73.51 | 98.00 |
| 2023-02-10 | -12.53 | 73.51 | 98.38 |
| 2023-02-09 | -10.65 | 73.51 | 94.18 |
| 2023-02-08 | -12.04 | 73.51 | 97.26 |
| 2023-02-07 | -12.04 | 73.51 | 97.26 |
| 2023-02-06 | -12.29 | 73.51 | 97.82 |
| 2023-02-03 | -10.56 | 73.51 | 94.00 |
| 2023-02-02 | -9.33 | 73.51 | 91.37 |
| 2023-02-01 | -8.92 | 73.51 | 90.50 |
| 2023-01-31 | -9.66 | 73.51 | 92.06 |
| 2023-01-30 | -8.76 | 73.51 | 90.16 |
| 2023-01-27 | -6.46 | 73.51 | 85.49 |
| 2023-01-26 | -6.70 | 73.51 | 85.98 |
| 2023-01-20 | -8.92 | 73.51 | 90.50 |
| 2023-01-19 | -10.56 | 73.51 | 94.00 |
| 2023-01-18 | -10.40 | 73.51 | 93.65 |
| 2023-01-17 | -10.89 | 73.51 | 94.72 |
| 2023-01-16 | -10.32 | 73.51 | 93.47 |
| 2023-01-13 | -10.23 | 73.51 | 93.29 |
| 2023-01-12 | -11.14 | 73.51 | 95.26 |
| 2023-01-11 | -11.38 | 75.50 | 98.04 |
| 2023-01-10 | -11.88 | 75.50 | 99.15 |
| 2023-01-09 | -11.71 | 75.50 | 98.78 |
| 2023-01-06 | -13.27 | 75.50 | 102.36 |
| 2023-01-05 | -13.03 | 77.48 | 104.07 |
| 2023-01-04 | -14.09 | 77.48 | 106.60 |
| 2023-01-03 | -16.81 | 77.48 | 113.33 |
| 2022-12-30 | -18.20 | 82.12 | 122.64 |
| 2022-12-29 | -18.49 | 17.22 | 43.81 |
| 2022-12-28 | -17.71 | 4.64 | 27.15 |
| 2022-12-23 | -19.10 | 4.64 | 29.35 |
| 2022-12-22 | -18.74 | 4.64 | 28.76 |
| 2022-12-21 | -20.79 | 4.64 | 32.10 |
| 2022-12-20 | -21.12 | 4.64 | 32.65 |
| 2022-12-19 | -19.88 | 4.64 | 30.61 |
| 2022-12-16 | -19.43 | 4.64 | 29.87 |
| 2022-12-15 | -19.88 | 4.64 | 30.61 |
| 2022-12-14 | -18.69 | 4.64 | 28.69 |
| 2022-12-13 | -18.98 | 4.64 | 29.15 |
| 2022-12-12 | -19.60 | 5.96 | 31.79 |
| 2022-12-09 | -17.87 | 5.96 | 29.02 |
| 2022-12-08 | -19.68 | 5.96 | 31.92 |
| 2022-12-07 | -22.06 | 5.96 | 35.95 |
| 2022-12-06 | -19.60 | 4.64 | 30.14 |
| 2022-12-05 | -19.64 | 4.64 | 30.21 |
| 2022-12-02 | -22.92 | 4.64 | 35.76 |
| 2022-12-01 | -22.31 | 4.64 | 34.68 |
| 2022-11-30 | -23.21 | 4.64 | 36.26 |
| 2022-11-29 | -24.77 | 4.64 | 39.09 |
| 2022-11-28 | -28.47 | 4.64 | 46.28 |
| 2022-11-25 | -27.40 | 4.64 | 44.13 |
| 2022-11-24 | -26.99 | 4.64 | 43.31 |
| 2022-11-23 | -27.65 | 5.96 | 46.45 |
| 2022-11-22 | -28.06 | 5.96 | 47.28 |
| 2022-11-21 | -27.03 | 5.96 | 45.21 |
| 2022-11-18 | -25.76 | 5.96 | 42.72 |
| 2022-11-17 | -25.47 | 5.96 | 42.17 |
| 2022-11-16 | -24.61 | 5.96 | 40.54 |
| 2022-11-15 | -24.24 | 5.96 | 39.86 |
| 2022-11-14 | -27.32 | 9.27 | 50.34 |
| 2022-11-11 | -28.47 | 9.27 | 52.76 |
| 2022-11-10 | -33.48 | 9.27 | 64.26 |
| 2022-11-09 | -32.41 | 9.27 | 61.67 |
| 2022-11-08 | -31.55 | 12.58 | 64.47 |
| 2022-11-07 | -31.51 | 12.58 | 64.37 |
| 2022-11-04 | -33.35 | 12.58 | 68.93 |
| 2022-11-03 | -36.68 | 12.58 | 77.80 |
| 2022-11-02 | -34.67 | 15.89 | 77.39 |
| 2022-11-01 | -36.15 | 15.89 | 81.50 |
| 2022-10-31 | -39.14 | 15.89 | 90.44 |
| 2022-10-28 | -38.65 | 15.89 | 88.91 |
| 2022-10-27 | -36.31 | 15.89 | 81.97 |
| 2022-10-26 | -36.71 | 15.89 | 83.11 |
| 2022-10-25 | -37.30 | 15.89 | 84.84 |
| 2022-10-24 | -37.30 | 17.88 | 88.01 |
| 2022-10-21 | -33.14 | 17.88 | 76.31 |
| 2022-10-20 | -32.94 | 19.21 | 77.76 |
| 2022-10-19 | -31.95 | 22.52 | 80.04 |
| 2022-10-18 | -30.41 | 23.84 | 77.95 |
| 2022-10-17 | -31.67 | 17.22 | 71.56 |
| 2022-10-14 | -31.71 | 17.22 | 71.66 |
| 2022-10-13 | -32.39 | 17.22 | 73.37 |
| 2022-10-12 | -31.24 | 17.22 | 70.47 |
| 2022-10-11 | -30.68 | 39.07 | 100.63 |
| 2022-10-10 | -29.26 | 7.95 | 52.59 |
| 2022-10-07 | -27.16 | 7.95 | 48.19 |
| 2022-10-06 | -26.05 | 7.95 | 45.96 |
| 2022-10-05 | -25.77 | 7.95 | 45.42 |
| 2022-10-03 | -29.81 | 7.95 | 53.79 |
| 2022-09-30 | -29.10 | 7.95 | 52.25 |
| 2022-09-29 | -29.45 | 7.95 | 53.02 |
| 2022-09-28 | -29.06 | 7.95 | 52.16 |
| 2022-09-27 | -26.60 | 7.95 | 47.07 |
| 2022-09-26 | -26.68 | 7.95 | 47.23 |
| 2022-09-23 | -26.36 | 7.95 | 46.59 |
| 2022-09-22 | -25.45 | 7.95 | 44.80 |
| 2022-09-21 | -24.26 | 7.95 | 42.53 |
| 2022-09-20 | -22.95 | 32.45 | 71.91 |
| 2022-09-19 | -23.94 | 32.45 | 74.15 |
| 2022-09-16 | -23.11 | 45.70 | 89.49 |
| 2022-09-15 | -22.48 | 45.70 | 87.94 |
| 2022-09-14 | -22.72 | 55.63 | 101.37 |
| 2022-09-13 | -20.85 | 55.63 | 96.63 |
| 2022-09-09 | -20.73 | 58.94 | 100.52 |
| 2022-09-08 | -22.80 | 64.24 | 112.73 |
| 2022-09-07 | -22.04 | 71.52 | 120.02 |
| 2022-09-06 | -21.49 | 71.52 | 118.47 |
| 2022-09-05 | -21.53 | 71.52 | 118.58 |
| 2022-09-02 | -20.58 | 71.52 | 115.96 |
| 2022-09-01 | -19.94 | 58.94 | 98.53 |
| 2022-08-31 | -18.75 | 52.32 | 87.48 |
| 2022-08-30 | -18.75 | 52.32 | 87.48 |
| 2022-08-29 | -18.67 | 55.63 | 91.36 |
| 2022-08-26 | -17.96 | 58.94 | 93.74 |
| 2022-08-25 | -18.75 | 58.94 | 95.63 |
| 2022-08-24 | -21.53 | 58.94 | 102.54 |
| 2022-08-23 | -20.58 | 64.24 | 106.79 |
| 2022-08-22 | -19.62 | 72.19 | 114.23 |
| 2022-08-19 | -19.47 | 72.19 | 113.81 |
| 2022-08-18 | -19.62 | 72.19 | 114.23 |
| 2022-08-17 | -19.07 | 72.19 | 112.76 |
| 2022-08-16 | -19.39 | 65.56 | 105.38 |
| 2022-08-15 | -18.44 | 65.56 | 102.99 |
| 2022-08-12 | -17.88 | 68.21 | 104.84 |
| 2022-08-11 | -18.44 | 68.87 | 107.04 |
| 2022-08-10 | -20.18 | 68.87 | 111.57 |
| 2022-08-09 | -18.75 | 68.87 | 107.85 |
| 2022-08-08 | -18.52 | 70.86 | 109.68 |
| 2022-08-05 | -17.96 | 7.95 | 31.58 |
| 2022-08-04 | -18.04 | 7.95 | 31.71 |
| 2022-08-03 | -19.62 | 15.23 | 43.37 |
| 2022-08-02 | -19.94 | 24.50 | 55.52 |
| 2022-08-01 | -18.04 | 24.50 | 51.91 |
| 2022-07-29 | -18.04 | 37.75 | 68.07 |
| 2022-07-28 | -16.30 | 45.03 | 73.27 |
| 2022-07-27 | -15.98 | 45.03 | 72.61 |
| 2022-07-26 | -14.95 | 45.03 | 70.52 |
| 2022-07-25 | -16.30 | 32.45 | 58.24 |
| 2022-07-22 | -16.38 | 32.45 | 58.39 |
| 2022-07-21 | -16.45 | 32.45 | 58.54 |
| 2022-07-20 | -15.03 | 32.45 | 55.87 |
| 2022-07-19 | -15.90 | 32.45 | 57.49 |
| 2022-07-18 | -15.34 | 32.45 | 56.46 |
| 2022-07-15 | -17.41 | 32.45 | 60.36 |
| 2022-07-14 | -15.82 | 32.45 | 57.34 |
| 2022-07-13 | -15.42 | 32.45 | 56.60 |
| 2022-07-12 | -15.34 | 32.45 | 56.46 |
| 2022-07-11 | -14.23 | 32.45 | 54.43 |
| 2022-07-08 | -11.94 | 32.45 | 50.40 |
| 2022-07-07 | -12.09 | 32.45 | 50.67 |
| 2022-07-06 | -12.73 | 32.45 | 51.77 |
| 2022-07-05 | -11.54 | 32.45 | 49.73 |
| 2022-07-04 | -11.70 | 32.45 | 50.00 |
| 2022-06-30 | -11.70 | 32.45 | 50.00 |
| 2022-06-29 | -11.30 | 32.45 | 49.33 |
| 2022-06-28 | -9.95 | 32.45 | 47.09 |
| 2022-06-27 | -10.51 | 32.45 | 48.00 |
| 2022-06-24 | -12.65 | 32.45 | 51.63 |
| 2022-06-23 | -14.31 | 32.45 | 54.58 |
| 2022-06-22 | -15.42 | 32.45 | 56.60 |
| 2022-06-21 | -13.28 | 32.45 | 52.74 |
| 2022-06-20 | -14.71 | 32.45 | 55.30 |
| 2022-06-17 | -14.95 | 32.45 | 55.73 |
| 2022-06-16 | -16.14 | 35.76 | 61.89 |
| 2022-06-15 | -14.23 | 35.76 | 58.29 |
| 2022-06-14 | -15.34 | 22.52 | 44.72 |
| 2022-06-13 | -15.42 | 22.52 | 44.86 |
| 2022-06-10 | -12.33 | 22.52 | 39.75 |
| 2022-06-09 | -12.17 | 29.14 | 47.04 |
| 2022-06-08 | -11.78 | 29.14 | 46.38 |
| 2022-06-07 | -13.60 | 29.14 | 49.47 |
| 2022-06-06 | -13.20 | 29.14 | 48.79 |
| 2022-06-02 | -15.42 | 29.14 | 52.69 |
| 2022-06-01 | -14.71 | 29.14 | 51.41 |
| 2022-05-31 | -14.31 | 29.14 | 50.71 |
| 2022-05-30 | -15.50 | 29.14 | 52.83 |
| 2022-05-27 | -17.09 | 29.14 | 55.76 |
| 2022-05-26 | -19.55 | 29.14 | 60.51 |
| 2022-05-25 | -19.23 | 29.14 | 59.88 |
| 2022-05-24 | -19.47 | 29.14 | 60.35 |
| 2022-05-23 | -18.28 | 29.14 | 58.02 |
| 2022-05-20 | -17.33 | 29.14 | 56.20 |
| 2022-05-19 | -19.62 | 29.14 | 60.67 |
| 2022-05-18 | -17.80 | 29.14 | 57.11 |
| 2022-05-17 | -17.88 | 25.83 | 53.23 |
| 2022-05-16 | -20.50 | 47.02 | 84.92 |
| 2022-05-13 | -20.73 | 49.01 | 87.98 |
| 2022-05-12 | -22.84 | 52.32 | 97.39 |
| 2022-05-11 | -20.89 | 52.32 | 92.55 |
| 2022-05-10 | -21.84 | 56.95 | 100.82 |
| 2022-05-06 | -20.18 | 56.95 | 96.63 |
| 2022-05-05 | -17.25 | 56.95 | 89.67 |
| 2022-05-04 | -16.85 | 42.38 | 71.24 |
| 2022-05-03 | -15.90 | 48.34 | 76.39 |
| 2022-04-29 | -15.90 | 48.34 | 76.39 |
| 2022-04-28 | -19.23 | 48.34 | 83.66 |
| 2022-04-27 | -20.50 | 65.56 | 108.25 |
| 2022-04-26 | -20.50 | 49.01 | 87.42 |
| 2022-04-25 | -20.42 | 49.01 | 87.24 |
| 2022-04-22 | -17.73 | 49.01 | 81.13 |
| 2022-04-21 | -17.58 | 49.01 | 80.78 |
| 2022-04-20 | -16.63 | 49.01 | 78.73 |
| 2022-04-19 | -16.23 | 49.01 | 77.88 |
| 2022-04-14 | -14.26 | 49.01 | 73.79 |
| 2022-04-13 | -14.81 | 64.24 | 92.80 |
| 2022-04-12 | -15.05 | 64.24 | 93.33 |
| 2022-04-11 | -15.44 | 64.24 | 94.24 |
| 2022-04-08 | -12.76 | 64.24 | 88.26 |
| 2022-04-07 | -13.08 | 64.24 | 88.94 |
| 2022-04-06 | -12.13 | 64.24 | 86.91 |
| 2022-04-04 | -10.39 | 65.56 | 84.76 |
| 2022-04-01 | -12.13 | 65.56 | 88.41 |
| 2022-03-31 | -12.05 | 65.56 | 88.24 |
| 2022-03-30 | -11.58 | 45.03 | 64.02 |
| 2022-03-29 | -12.68 | 45.03 | 66.10 |
| 2022-03-28 | -13.63 | 45.03 | 67.92 |
| 2022-03-25 | -14.81 | 32.45 | 55.48 |
| 2022-03-24 | -12.60 | 32.45 | 51.55 |
| 2022-03-23 | -11.89 | 29.14 | 46.57 |
| 2022-03-22 | -12.84 | 29.14 | 48.16 |
| 2022-03-21 | -15.52 | 42.38 | 68.55 |
| 2022-03-18 | -14.50 | 42.38 | 66.52 |
| 2022-03-17 | -14.42 | 42.38 | 66.37 |
| 2022-03-16 | -20.10 | 29.14 | 61.63 |
| 2022-03-15 | -26.38 | 42.38 | 93.40 |
| 2022-03-14 | -21.84 | 43.05 | 83.02 |
| 2022-03-11 | -17.89 | 43.05 | 74.22 |
| 2022-03-10 | -16.71 | 43.05 | 71.74 |
| 2022-03-09 | -17.97 | 43.05 | 74.38 |
| 2022-03-08 | -17.58 | 43.05 | 73.55 |
| 2022-03-07 | -16.23 | 43.05 | 70.77 |
| 2022-03-04 | -12.92 | 43.05 | 64.27 |
| 2022-03-03 | -10.63 | 43.05 | 60.06 |
| 2022-03-02 | -11.18 | 62.25 | 82.68 |
| 2022-03-01 | -9.68 | 62.25 | 79.64 |
| 2022-02-28 | -9.68 | 64.24 | 81.84 |
| 2022-02-25 | -9.52 | 65.56 | 82.99 |
| 2022-02-24 | -8.97 | 65.56 | 81.88 |
| 2022-02-23 | -6.05 | 65.56 | 76.22 |
| 2022-02-22 | -6.76 | 72.19 | 84.67 |
| 2022-02-21 | -3.92 | 58.94 | 65.42 |
| 2022-02-18 | -3.36 | 60.26 | 65.85 |
| 2022-02-17 | -1.63 | 62.25 | 64.94 |
| 2022-02-16 | -2.02 | 65.56 | 68.98 |
| 2022-02-15 | -3.44 | 68.87 | 74.90 |
| 2022-02-14 | -2.58 | 68.87 | 73.34 |
| 2022-02-11 | -1.23 | 72.19 | 74.33 |
| 2022-02-10 | -1.15 | 76.16 | 78.22 |
| 2022-02-09 | -1.47 | 72.19 | 74.75 |
| 2022-02-08 | -3.36 | 76.16 | 82.29 |
| 2022-02-07 | -2.58 | 63.58 | 67.90 |
| 2022-02-04 | -2.50 | 63.58 | 67.76 |
| 2022-01-31 | -5.34 | 64.24 | 73.50 |
| 2022-01-28 | -6.52 | 64.24 | 75.70 |
| 2022-01-27 | -5.58 | 64.24 | 73.94 |
| 2022-01-26 | -3.68 | 64.24 | 70.51 |
| 2022-01-25 | -3.68 | 65.56 | 71.89 |
| 2022-01-24 | -2.10 | 65.56 | 69.12 |
| 2022-01-21 | -1.08 | 65.56 | 67.36 |
| 2022-01-20 | -1.00 | 68.21 | 69.90 |
| 2022-01-19 | -4.39 | 72.19 | 80.09 |
| 2022-01-18 | -4.23 | 75.50 | 83.25 |
| 2022-01-17 | -3.92 | 77.48 | 84.72 |
| 2022-01-14 | -3.36 | 77.48 | 83.66 |
| 2022-01-13 | -3.05 | 40.40 | 44.81 |
| 2022-01-12 | -3.29 | 58.94 | 64.34 |
| 2022-01-11 | -5.81 | 80.79 | 91.95 |
| 2022-01-10 | -5.89 | 79.47 | 90.70 |
| 2022-01-07 | -6.68 | 88.08 | 101.54 |
| 2022-01-06 | -8.34 | 82.12 | 98.69 |
| 2022-01-05 | -9.05 | 85.43 | 103.88 |
| 2022-01-04 | -7.47 | 88.08 | 103.26 |
| 2022-01-03 | -7.63 | 78.81 | 93.57 |
| 2021-12-31 | -7.15 | 91.39 | 106.14 |
| 2021-12-30 | -8.10 | 91.39 | 108.26 |
| 2021-12-29 | -8.42 | 91.39 | 108.98 |
| 2021-12-28 | -7.55 | 91.39 | 107.02 |
| 2021-12-24 | -7.71 | 91.39 | 107.37 |
| 2021-12-23 | -7.86 | 85.43 | 101.26 |
| 2021-12-22 | -8.42 | 91.39 | 108.98 |
| 2021-12-21 | -8.81 | 91.39 | 109.89 |
| 2021-12-20 | -9.60 | 91.39 | 111.72 |
| 2021-12-17 | -7.86 | 91.39 | 107.73 |
| 2021-12-16 | -6.60 | 91.39 | 104.92 |
| 2021-12-15 | -6.92 | 88.74 | 102.77 |
| 2021-12-14 | -6.21 | 90.07 | 102.64 |
| 2021-12-13 | -4.71 | 92.05 | 101.54 |
| 2021-12-10 | -4.79 | 98.01 | 107.97 |
| 2021-12-09 | -3.76 | 85.43 | 92.67 |
| 2021-12-08 | -4.63 | 98.01 | 107.62 |
| 2021-12-07 | -4.71 | 98.01 | 107.79 |
| 2021-12-06 | -7.23 | 103.97 | 119.88 |
| 2021-12-03 | -5.58 | 104.64 | 116.72 |
| 2021-12-02 | -5.42 | 104.64 | 116.36 |
| 2021-12-01 | -5.89 | 105.30 | 118.15 |
| 2021-11-30 | -6.76 | 92.05 | 105.98 |
| 2021-11-29 | -4.71 | 97.35 | 107.10 |
| 2021-11-26 | -4.23 | 94.70 | 103.31 |
| 2021-11-25 | -1.63 | 94.04 | 97.25 |
| 2021-11-24 | -1.86 | 94.04 | 97.73 |
| 2021-11-23 | -2.02 | 94.04 | 98.05 |
| 2021-11-22 | -0.92 | 94.04 | 95.84 |
| 2021-11-19 | -0.60 | 94.04 | 95.21 |
| 2021-11-18 | 0.27 | 94.04 | 93.52 |
| 2021-11-17 | 1.77 | 94.04 | 90.67 |
| 2021-11-16 | 1.85 | 97.35 | 93.77 |
| 2021-11-15 | 0.90 | 97.35 | 95.59 |
| 2021-11-12 | 0.66 | 97.35 | 96.05 |
| 2021-11-11 | 0.42 | 97.35 | 96.52 |
| 2021-11-10 | -0.68 | 97.35 | 98.70 |
| 2021-11-09 | -1.47 | 100.00 | 102.98 |
| 2021-11-08 | -1.47 | 100.00 | 102.98 |
| 2021-11-05 | -1.00 | 101.32 | 103.35 |
| 2021-11-04 | 0.19 | 92.05 | 91.69 |
| 2021-11-03 | -0.68 | 101.32 | 102.70 |
| 2021-11-02 | -0.13 | 101.32 | 101.58 |
| 2021-11-01 | -0.13 | 101.99 | 102.24 |
| 2021-10-29 | 0.74 | 108.61 | 107.08 |
| 2021-10-28 | 1.21 | 108.61 | 106.11 |
| 2021-10-27 | 1.60 | 108.61 | 105.32 |
| 2021-10-26 | 3.15 | 108.61 | 102.24 |
| 2021-10-25 | 3.53 | 109.27 | 102.13 |
| 2021-10-22 | 3.46 | 110.60 | 103.56 |
| 2021-10-21 | 2.92 | 110.60 | 104.63 |
| 2021-10-20 | 3.69 | 110.60 | 103.10 |
| 2021-10-19 | 2.22 | 112.58 | 107.97 |
| 2021-10-18 | 0.91 | 114.57 | 112.64 |
| 2021-10-15 | 0.44 | 117.88 | 116.92 |
| 2021-10-12 | -1.03 | 117.88 | 120.14 |
| 2021-10-11 | 0.29 | 118.54 | 117.92 |
| 2021-10-08 | -1.49 | 114.57 | 117.82 |
| 2021-10-07 | -1.96 | 114.57 | 118.85 |
| 2021-10-06 | -4.82 | 117.88 | 128.91 |
| 2021-10-05 | -4.28 | 117.88 | 127.61 |
| 2021-10-04 | -4.43 | 118.54 | 128.67 |
| 2021-09-30 | -2.50 | 119.87 | 125.50 |
| 2021-09-29 | -2.11 | 121.19 | 125.96 |
| 2021-09-28 | -2.88 | 115.23 | 121.62 |
| 2021-09-27 | -4.04 | 108.61 | 117.40 |
| 2021-09-24 | -3.89 | 108.61 | 117.05 |
| 2021-09-23 | -2.65 | 108.61 | 114.29 |
| 2021-09-21 | -3.89 | 107.95 | 116.36 |
| 2021-09-20 | -4.28 | 107.95 | 117.23 |
| 2021-09-17 | -1.11 | 107.95 | 110.27 |
| 2021-09-16 | -1.96 | 107.95 | 112.10 |
| 2021-09-15 | -0.33 | 107.95 | 108.64 |
| 2021-09-14 | 1.14 | 107.95 | 105.61 |
| 2021-09-13 | 2.30 | 107.95 | 103.28 |
| 2021-09-10 | 3.77 | 111.26 | 103.59 |
| 2021-09-09 | 1.83 | 109.93 | 106.15 |
| 2021-09-08 | 4.00 | 109.93 | 101.86 |
| 2021-09-07 | 4.31 | 109.93 | 101.26 |
| 2021-09-06 | 3.46 | 109.93 | 102.92 |
| 2021-09-03 | 2.61 | 109.93 | 104.60 |
| 2021-09-02 | 3.22 | 109.93 | 103.38 |
| 2021-09-01 | 2.84 | 109.93 | 104.14 |
| 2021-08-31 | 2.14 | 111.92 | 107.48 |
| 2021-08-30 | 0.91 | 112.58 | 110.68 |
| 2021-08-27 | 0.36 | 113.25 | 112.47 |
| 2021-08-26 | 0.44 | 113.25 | 112.31 |
| 2021-08-25 | 1.52 | 115.23 | 112.00 |
| 2021-08-24 | 1.45 | 115.23 | 112.16 |
| 2021-08-23 | -0.72 | 111.92 | 113.45 |
| 2021-08-20 | -1.88 | 111.92 | 115.98 |
| 2021-08-19 | -0.10 | 100.00 | 100.20 |
| 2021-08-18 | 1.99 | 115.23 | 111.04 |
| 2021-08-17 | 1.52 | 117.88 | 114.61 |
| 2021-08-16 | 3.30 | 123.84 | 116.69 |
| 2021-08-13 | 4.00 | 124.50 | 115.87 |
| 2021-08-12 | 4.31 | 124.50 | 115.23 |
| 2021-08-11 | 4.93 | 125.17 | 114.59 |
| 2021-08-10 | 4.69 | 127.81 | 117.60 |
| 2021-08-09 | 3.46 | 129.80 | 122.12 |
| 2021-08-06 | 3.22 | 129.80 | 122.62 |
| 2021-08-05 | 3.30 | 115.89 | 108.99 |
| 2021-08-04 | 4.15 | 111.92 | 103.47 |
| 2021-08-03 | 3.15 | 114.57 | 108.02 |
| 2021-08-02 | 3.30 | 111.92 | 105.15 |
| 2021-07-30 | 2.53 | 130.46 | 124.78 |
| 2021-07-29 | 3.77 | 137.75 | 129.12 |
| 2021-07-28 | 0.67 | 134.44 | 132.87 |
| 2021-07-27 | -0.80 | 135.76 | 137.65 |
| 2021-07-26 | 3.22 | 136.42 | 129.04 |
| 2021-07-23 | 7.71 | 137.09 | 120.12 |
| 2021-07-22 | 9.18 | 131.79 | 112.30 |
| 2021-07-21 | 7.32 | 138.41 | 122.14 |
| 2021-07-20 | 7.32 | 145.03 | 128.31 |
| 2021-07-19 | 8.25 | 145.03 | 126.36 |
| 2021-07-16 | 10.57 | 149.01 | 125.20 |
| 2021-07-15 | 10.18 | 149.01 | 125.99 |
| 2021-07-14 | 9.41 | 147.68 | 126.38 |
| 2021-07-13 | 10.11 | 147.68 | 124.95 |
| 2021-07-12 | 8.64 | 148.34 | 128.60 |
| 2021-07-09 | 8.02 | 149.01 | 130.52 |
| 2021-07-08 | 7.25 | 150.33 | 133.42 |
| 2021-07-07 | 10.34 | 148.34 | 125.08 |
| 2021-07-06 | 10.42 | 141.72 | 118.92 |
| 2021-07-05 | 10.73 | 144.37 | 120.70 |
| 2021-07-02 | 11.11 | 136.42 | 112.78 |
| 2021-06-30 | 13.04 | 136.42 | 109.14 |
| 2021-06-29 | 13.74 | 96.03 | 72.35 |
| 2021-06-28 | 14.59 | 96.69 | 71.64 |
| 2021-06-25 | 14.51 | 103.97 | 78.12 |
| 2021-06-24 | 13.20 | 103.31 | 79.60 |
| 2021-06-23 | 12.97 | 103.97 | 80.56 |
| 2021-06-22 | 10.80 | 92.05 | 73.33 |
| 2021-06-21 | 11.58 | 98.68 | 78.06 |
| 2021-06-18 | 12.74 | 117.22 | 92.68 |
| 2021-06-17 | 11.65 | 141.72 | 116.49 |
| 2021-06-16 | 11.34 | 121.85 | 99.25 |
| 2021-06-15 | 12.12 | 54.30 | 37.63 |
| 2021-06-11 | 12.89 | 25.83 | 11.46 |
| 2021-06-10 | 12.43 | 16.56 | 3.67 |
| 2021-06-09 | 12.50 | 18.54 | 5.37 |
| 2021-06-08 | 12.58 | 19.21 | 5.88 |
| 2021-06-07 | 12.66 | 19.21 | 5.81 |
| 2021-06-04 | 13.04 | 19.21 | 5.45 |
| 2021-06-03 | 13.12 | 32.45 | 17.09 |
| 2021-06-02 | 14.36 | 50.33 | 31.46 |
| 2021-06-01 | 15.13 | 51.66 | 31.72 |
| 2021-05-31 | 13.66 | 75.50 | 54.40 |
| 2021-05-28 | 13.74 | 72.19 | 51.38 |
| 2021-05-27 | 13.59 | 68.87 | 48.68 |
| 2021-05-26 | 13.59 | 65.56 | 45.76 |
| 2021-05-25 | 12.81 | 25.83 | 11.54 |
| 2021-05-24 | 10.80 | 29.14 | 16.55 |
| 2021-05-21 | 10.73 | 31.13 | 18.42 |
| 2021-05-20 | 10.65 | 25.17 | 13.12 |
| 2021-05-18 | 11.27 | 29.14 | 16.06 |
| 2021-05-17 | 9.72 | 32.45 | 20.72 |
| 2021-05-14 | 9.02 | 21.19 | 11.16 |
| 2021-05-13 | 8.17 | 21.19 | 12.03 |
| 2021-05-12 | 9.80 | 14.57 | 4.35 |
| 2021-05-11 | 8.71 | 18.54 | 9.04 |
| 2021-05-10 | 11.11 | 15.89 | 4.30 |
| 2021-05-07 | 11.42 | 12.58 | 1.04 |
| 2021-05-06 | 11.27 | -0.66 | -10.72 |
| 2021-05-05 | 10.73 | 2.65 | -7.29 |
| 2021-05-04 | 11.27 | 2.65 | -7.74 |
| 2021-05-03 | 10.11 | 2.65 | -6.77 |
| 2021-04-30 | 11.34 | 2.65 | -7.81 |
| 2021-04-29 | 13.90 | 2.65 | -9.87 |
| 2021-04-28 | 12.43 | 2.65 | -8.70 |
| 2021-04-27 | 11.74 | 2.65 | -8.13 |
| 2021-04-26 | 11.97 | 2.65 | -8.32 |
| 2021-04-23 | 12.50 | 5.96 | -5.82 |
| 2021-04-22 | 11.12 | 9.27 | -1.67 |
| 2021-04-21 | 10.74 | 9.27 | -1.33 |
| 2021-04-20 | 12.50 | 9.93 | -2.28 |
| 2021-04-19 | 12.58 | 11.92 | -0.59 |
| 2021-04-16 | 12.04 | 13.25 | 1.07 |
| 2021-04-15 | 11.20 | 14.57 | 3.03 |
| 2021-04-14 | 11.89 | 16.56 | 4.17 |
| 2021-04-13 | 10.82 | 14.57 | 3.39 |
| 2021-04-12 | 9.74 | 11.92 | 1.98 |
| 2021-04-09 | 11.12 | 5.96 | -4.65 |
| 2021-04-08 | 12.20 | 7.95 | -3.79 |
| 2021-04-07 | 10.74 | 7.95 | -2.52 |
| 2021-04-01 | 11.74 | 9.27 | -2.21 |
| 2021-03-31 | 9.82 | 25.83 | 14.58 |
| 2021-03-30 | 10.43 | 5.96 | -4.05 |
| 2021-03-29 | 9.67 | 5.96 | -3.38 |
| 2021-03-26 | 9.44 | -1.32 | -9.83 |
| 2021-03-25 | 7.90 | -1.32 | -8.55 |
| 2021-03-24 | 7.75 | -1.32 | -8.42 |
| 2021-03-23 | 10.36 | -1.32 | -10.59 |
| 2021-03-22 | 11.51 | -1.32 | -11.51 |
| 2021-03-19 | 11.81 | -1.32 | -11.75 |
| 2021-03-18 | 13.65 | -1.32 | -13.18 |
| 2021-03-17 | 12.27 | 1.32 | -9.75 |
| 2021-03-16 | 12.12 | 1.32 | -9.63 |
| 2021-03-15 | 11.58 | 3.31 | -7.41 |
| 2021-03-12 | 11.12 | 3.31 | -7.03 |
| 2021-03-11 | 13.35 | 5.96 | -6.52 |
| 2021-03-10 | 11.66 | 5.96 | -5.10 |
| 2021-03-09 | 10.97 | 3.31 | -6.90 |
| 2021-03-08 | 10.13 | 3.97 | -5.59 |
| 2021-03-05 | 12.04 | 3.97 | -7.20 |
| 2021-03-04 | 12.73 | 3.97 | -7.77 |
| 2021-03-03 | 14.96 | 3.97 | -9.55 |
| 2021-03-02 | 12.04 | 5.96 | -5.43 |
| 2021-03-01 | 13.35 | 6.62 | -5.93 |
| 2021-02-26 | 11.97 | 9.27 | -2.41 |
| 2021-02-25 | 16.18 | 10.60 | -4.81 |
| 2021-02-24 | 14.50 | -0.66 | -13.24 |
| 2021-02-23 | 18.02 | -0.66 | -15.83 |
| 2021-02-22 | 16.95 | -0.66 | -15.06 |
| 2021-02-19 | 18.02 | 5.30 | -10.78 |
| 2021-02-18 | 17.94 | 5.30 | -10.72 |
| 2021-02-17 | 19.71 | 5.30 | -12.04 |
| 2021-02-16 | 18.40 | 5.96 | -10.51 |
| 2021-02-11 | 16.18 | 5.96 | -8.80 |
| 2021-02-10 | 15.95 | 5.96 | -8.62 |
| 2021-02-09 | 13.35 | 5.96 | -6.52 |
| 2021-02-08 | 13.04 | 5.96 | -6.26 |
| 2021-02-05 | 12.96 | 5.96 | -6.20 |
| 2021-02-04 | 12.04 | 5.96 | -5.43 |
| 2021-02-03 | 12.89 | 5.96 | -6.14 |
| 2021-02-02 | 12.73 | 5.96 | -6.01 |
| 2021-02-01 | 11.35 | -0.66 | -10.79 |
| 2021-01-29 | 9.05 | -0.66 | -8.91 |
| 2021-01-28 | 9.97 | -0.66 | -9.67 |
| 2021-01-27 | 12.89 | -0.66 | -12.00 |
| 2021-01-26 | 13.27 | 12.58 | -0.61 |
| 2021-01-25 | 16.03 | 13.91 | -1.83 |
| 2021-01-22 | 13.50 | 12.58 | -0.81 |
| 2021-01-21 | 15.19 | 12.58 | -2.26 |
| 2021-01-20 | 15.26 | 11.92 | -2.90 |
| 2021-01-19 | 14.19 | -5.30 | -17.07 |
| 2021-01-18 | 11.12 | -5.30 | -14.78 |
| 2021-01-15 | 10.28 | 6.62 | -3.32 |
| 2021-01-14 | 9.74 | 7.28 | -2.24 |
| 2021-01-13 | 8.82 | 2.65 | -5.67 |
| 2021-01-12 | 8.82 | 9.93 | 1.02 |
| 2021-01-11 | 7.75 | 9.27 | 1.41 |
| 2021-01-08 | 7.37 | 1.32 | -5.63 |
| 2021-01-07 | 6.14 | 0.00 | -5.79 |
| 2021-01-06 | 6.68 | -9.93 | -15.57 |
| 2021-01-05 | 6.30 | 3.31 | -2.81 |
| 2021-01-04 | 5.91 | 11.92 | 5.67 |
| 2020-12-31 | 4.99 | 14.57 | 9.12 |
| 2020-12-30 | 4.76 | 14.57 | 9.36 |
| 2020-12-29 | 2.46 | 11.92 | 9.23 |
| 2020-12-28 | 1.47 | 9.93 | 8.34 |
| 2020-12-24 | 1.93 | 9.93 | 7.86 |
| 2020-12-23 | 1.62 | 9.93 | 8.18 |
| 2020-12-22 | 0.78 | 9.93 | 9.09 |
| 2020-12-21 | 1.39 | 12.58 | 11.04 |
| 2020-12-18 | 1.93 | 15.23 | 13.05 |
| 2020-12-17 | 2.92 | 10.60 | 7.45 |
| 2020-12-16 | 2.23 | 10.60 | 8.18 |
| 2020-12-15 | 1.16 | 9.27 | 8.02 |
| 2020-12-14 | 1.85 | 9.27 | 7.29 |
| 2020-12-11 | 2.31 | 9.27 | 6.80 |
| 2020-12-10 | 1.93 | 11.26 | 9.15 |
| 2020-12-09 | 2.23 | 11.92 | 9.48 |
| 2020-12-08 | 1.39 | 12.58 | 11.04 |
| 2020-12-07 | 2.00 | 9.93 | 7.77 |
| 2020-12-04 | 3.38 | 12.58 | 8.90 |
| 2020-12-03 | 3.08 | 7.95 | 4.73 |
| 2020-12-02 | 2.23 | 7.95 | 5.59 |
| 2020-12-01 | 2.39 | 9.93 | 7.37 |
| 2020-11-30 | 1.77 | 11.26 | 9.32 |
| 2020-11-27 | 3.77 | 12.58 | 8.50 |
| 2020-11-26 | 3.23 | 15.23 | 11.63 |
| 2020-11-25 | 2.62 | 9.27 | 6.49 |
| 2020-11-24 | 2.46 | 11.26 | 8.58 |
| 2020-11-23 | 2.08 | 3.31 | 1.21 |
| 2020-11-20 | 1.85 | 0.00 | -1.82 |
| 2020-11-19 | 1.62 | 0.00 | -1.59 |
| 2020-11-18 | 2.23 | 1.32 | -0.89 |
| 2020-11-17 | 1.85 | 1.32 | -0.52 |
| 2020-11-16 | 1.70 | 1.32 | -0.37 |
| 2020-11-13 | 0.78 | -0.66 | -1.43 |
| 2020-11-12 | 0.93 | -13.25 | -14.04 |
| 2020-11-11 | 1.16 | -13.25 | -14.24 |
| 2020-11-10 | 1.16 | -2.65 | -3.77 |
| 2020-11-09 | 0.24 | 0.66 | 0.42 |
| 2020-11-06 | -0.83 | 1.32 | 2.17 |
| 2020-11-05 | -1.52 | 1.32 | 2.89 |
| 2020-11-04 | -4.20 | 2.65 | 7.15 |
| 2020-11-03 | -3.74 | 1.99 | 5.95 |
| 2020-11-02 | -5.74 | 1.99 | 8.19 |
| 2020-10-30 | -7.12 | 1.99 | 9.80 |
| 2020-10-29 | -5.28 | 2.65 | 8.37 |
| 2020-10-28 | -4.98 | 2.65 | 8.03 |
| 2020-10-27 | -4.75 | 2.65 | 7.77 |
| 2020-10-23 | -4.08 | -3.97 | 0.11 |
| 2020-10-22 | -4.61 | -3.97 | 0.66 |
| 2020-10-21 | -4.68 | -3.97 | 0.74 |
| 2020-10-20 | -5.43 | -3.97 | 1.54 |
| 2020-10-19 | -5.50 | -3.97 | 1.62 |
| 2020-10-16 | -5.95 | -3.97 | 2.10 |
| 2020-10-15 | -7.07 | 1.99 | 9.74 |
| 2020-10-14 | -5.13 | 1.99 | 7.50 |
| 2020-10-12 | -4.90 | 1.99 | 7.25 |
| 2020-10-09 | -6.77 | -0.66 | 6.55 |
| 2020-10-08 | -6.92 | -1.99 | 5.30 |
| 2020-10-07 | -6.47 | -4.64 | 1.96 |
| 2020-10-06 | -7.52 | -4.64 | 3.11 |
| 2020-10-05 | -8.49 | -4.64 | 4.21 |
| 2020-09-30 | -9.38 | -4.64 | 5.24 |
| 2020-09-29 | -10.13 | -4.64 | 6.11 |
| 2020-09-28 | -9.38 | -4.64 | 5.24 |
| 2020-09-25 | -10.20 | -4.64 | 6.20 |
| 2020-09-24 | -9.98 | -4.64 | 5.94 |
| 2020-09-23 | -8.49 | -5.30 | 3.48 |
| 2020-09-22 | -8.56 | -19.21 | -11.64 |
| 2020-09-21 | -7.74 | -4.64 | 3.36 |
| 2020-09-18 | -5.80 | -1.32 | 4.75 |
| 2020-09-17 | -6.25 | -1.32 | 5.25 |
| 2020-09-16 | -4.90 | -3.31 | 1.67 |
| 2020-09-15 | -4.75 | -4.64 | 0.12 |
| 2020-09-14 | -5.20 | -5.30 | -0.10 |
| 2020-09-11 | -5.72 | -5.30 | 0.45 |
| 2020-09-10 | -6.17 | -5.96 | 0.23 |
| 2020-09-09 | -5.80 | -7.28 | -1.58 |
| 2020-09-08 | -5.28 | -7.28 | -2.12 |
| 2020-09-07 | -5.05 | -6.62 | -1.65 |
| 2020-09-04 | -4.75 | -7.28 | -2.66 |
| 2020-09-03 | -4.01 | -6.62 | -2.72 |
| 2020-09-02 | -3.63 | -7.28 | -3.79 |
| 2020-09-01 | -3.41 | -6.62 | -3.33 |
| 2020-08-31 | -3.56 | 0.00 | 3.69 |
| 2020-08-28 | -2.52 | 0.66 | 3.26 |
| 2020-08-27 | -3.11 | -1.99 | 1.16 |
| 2020-08-26 | -2.52 | -4.64 | -2.18 |
| 2020-08-25 | -2.37 | -4.64 | -2.32 |
| 2020-08-24 | -2.29 | -11.92 | -9.86 |
| 2020-08-21 | -3.78 | -14.57 | -11.21 |
| 2020-08-20 | -5.05 | -13.91 | -9.33 |
| 2020-08-19 | -3.41 | -8.61 | -5.38 |
| 2020-08-18 | -2.89 | -8.61 | -5.89 |
| 2020-08-17 | -2.96 | -7.95 | -5.14 |
| 2020-08-14 | -3.63 | -7.28 | -3.79 |
| 2020-08-13 | -3.34 | -7.28 | -4.08 |
| 2020-08-12 | -3.41 | -7.95 | -4.70 |
| 2020-08-11 | -4.61 | -10.60 | -6.28 |
| 2020-08-10 | -6.32 | -10.60 | -4.56 |
| 2020-08-07 | -6.02 | -10.60 | -4.87 |
| 2020-08-06 | -4.46 | -10.60 | -6.43 |
| 2020-08-05 | -3.71 | -11.26 | -7.84 |
| 2020-08-04 | -4.38 | -11.26 | -7.19 |
| 2020-08-03 | -6.25 | -12.58 | -6.76 |
| 2020-07-31 | -5.72 | -13.25 | -7.98 |
| 2020-07-30 | -5.43 | -23.18 | -18.77 |
| 2020-07-29 | -4.75 | -23.18 | -19.34 |
| 2020-07-28 | -4.98 | -19.87 | -15.67 |
| 2020-07-27 | -5.35 | -26.49 | -22.33 |
| 2020-07-24 | -5.35 | -25.83 | -21.63 |
| 2020-07-23 | -3.34 | -12.58 | -9.57 |
| 2020-07-22 | -4.16 | -23.18 | -19.85 |
| 2020-07-21 | -1.92 | -15.23 | -13.57 |
| 2020-07-20 | -4.01 | -15.23 | -11.69 |
| 2020-07-17 | -3.71 | -15.23 | -11.97 |
| 2020-07-16 | -4.23 | -21.85 | -18.40 |
| 2020-07-15 | -2.29 | -15.23 | -13.24 |
| 2020-07-14 | -2.37 | -7.95 | -5.72 |
| 2020-07-13 | -1.17 | -7.95 | -6.86 |
| 2020-07-10 | -1.69 | -3.97 | -2.32 |
| 2020-07-09 | 0.32 | -3.97 | -4.28 |
| 2020-07-08 | -0.20 | -3.97 | -3.78 |
| 2020-07-07 | -0.57 | -3.97 | -3.42 |
| 2020-07-06 | 0.55 | 4.64 | 4.07 |
| 2020-07-03 | -3.26 | 4.64 | 8.16 |
| 2020-07-02 | -4.08 | 4.64 | 9.09 |
| 2020-06-30 | -7.07 | 1.32 | 9.03 |
| 2020-06-29 | -7.59 | 5.30 | 13.95 |
| 2020-06-26 | -6.70 | -1.99 | 5.05 |
| 2020-06-24 | -5.80 | -1.99 | 4.05 |
| 2020-06-23 | -5.35 | -7.28 | -2.04 |
| 2020-06-22 | -6.70 | -9.93 | -3.47 |
| 2020-06-19 | -6.47 | -21.85 | -16.45 |
| 2020-06-18 | -7.14 | -24.50 | -18.70 |
| 2020-06-17 | -7.07 | -24.50 | -18.76 |
| 2020-06-16 | -7.44 | -27.15 | -21.30 |
| 2020-06-15 | -9.68 | -35.10 | -28.14 |
| 2020-06-12 | -7.81 | -29.80 | -23.85 |
| 2020-06-11 | -7.22 | -29.80 | -24.34 |
| 2020-06-10 | -4.98 | -33.11 | -29.61 |
| 2020-06-09 | -5.05 | -24.50 | -20.49 |
| 2020-06-08 | -6.17 | -23.84 | -18.83 |
| 2020-06-05 | -6.17 | -26.49 | -21.65 |
| 2020-06-04 | -7.74 | -29.80 | -23.91 |
| 2020-06-03 | -7.89 | -29.80 | -23.79 |
| 2020-06-02 | -9.46 | -26.49 | -18.81 |
| 2020-06-01 | -10.50 | -25.83 | -17.12 |
| 2020-05-29 | -13.41 | -25.83 | -14.34 |
| 2020-05-28 | -12.85 | -32.45 | -22.49 |
| 2020-05-27 | -12.29 | -21.85 | -10.90 |
| 2020-05-26 | -11.73 | -21.19 | -10.72 |
| 2020-05-25 | -13.60 | -23.18 | -11.09 |
| 2020-05-22 | -13.60 | -34.44 | -24.12 |
| 2020-05-21 | -8.75 | -25.83 | -18.72 |
| 2020-05-20 | -8.00 | -27.15 | -20.82 |
| 2020-05-19 | -8.19 | -27.15 | -20.66 |
| 2020-05-18 | -9.68 | -23.84 | -15.68 |
| 2020-05-15 | -10.43 | -23.84 | -14.98 |
| 2020-05-14 | -10.43 | -29.80 | -21.63 |
| 2020-05-13 | -9.12 | -27.81 | -20.57 |
| 2020-05-12 | -8.75 | -33.11 | -26.70 |
| 2020-05-11 | -7.44 | -34.44 | -29.17 |
| 2020-05-08 | -8.93 | -37.75 | -31.64 |
| 2020-05-07 | -9.87 | -39.07 | -32.40 |
| 2020-05-06 | -9.12 | -37.09 | -30.77 |
| 2020-05-05 | -10.43 | -37.09 | -29.76 |
| 2020-05-04 | -11.36 | -37.09 | -29.02 |
| 2020-04-29 | -7.63 | -36.42 | -31.17 |
| 2020-04-28 | -7.63 | -36.42 | -31.17 |
| 2020-04-27 | -8.90 | -39.07 | -33.12 |
| 2020-04-24 | -10.57 | -28.48 | -20.02 |
| 2020-04-23 | -10.20 | -27.81 | -19.62 |
| 2020-04-22 | -10.38 | -38.41 | -31.27 |
| 2020-04-21 | -10.76 | -25.17 | -16.15 |
| 2020-04-20 | -8.53 | -29.14 | -22.53 |
| 2020-04-17 | -8.71 | -29.14 | -22.38 |
| 2020-04-16 | -9.83 | -25.83 | -17.74 |
| 2020-04-15 | -9.64 | -12.58 | -3.26 |
| 2020-04-14 | -8.15 | -10.60 | -2.66 |
| 2020-04-09 | -8.90 | -10.60 | -1.86 |
| 2020-04-08 | -10.01 | -10.60 | -0.65 |
| 2020-04-07 | -8.90 | -10.60 | -1.86 |
| 2020-04-06 | -10.94 | -10.60 | 0.39 |
| 2020-04-03 | -12.80 | -10.60 | 2.53 |
| 2020-04-02 | -12.62 | -10.60 | 2.31 |
| 2020-04-01 | -13.36 | -9.93 | 3.95 |
| 2020-03-31 | -11.31 | -9.93 | 1.56 |
| 2020-03-30 | -12.99 | -9.93 | 3.51 |
| 2020-03-27 | -11.69 | -9.27 | 2.73 |
| 2020-03-26 | -12.24 | -9.27 | 3.39 |
| 2020-03-25 | -11.50 | -9.27 | 2.52 |
| 2020-03-24 | -14.29 | -9.27 | 5.85 |
| 2020-03-23 | -18.19 | -13.91 | 5.24 |
| 2020-03-20 | -14.10 | -13.91 | 0.23 |
| 2020-03-19 | -18.19 | -13.91 | 5.24 |
| 2020-03-18 | -15.78 | -9.27 | 7.72 |
| 2020-03-17 | -12.24 | -8.61 | 4.14 |
| 2020-03-16 | -12.62 | -8.61 | 4.58 |
| 2020-03-13 | -9.45 | -17.22 | -8.57 |
| 2020-03-12 | -8.34 | -15.89 | -8.24 |
| 2020-03-11 | -4.81 | -15.89 | -11.65 |
| 2020-03-10 | -4.43 | -21.85 | -18.23 |
| 2020-03-09 | -5.36 | -16.56 | -11.83 |
| 2020-03-06 | -1.46 | -16.56 | -15.32 |
| 2020-03-05 | 0.58 | -16.56 | -17.04 |
| 2020-03-04 | -1.27 | -16.56 | -15.48 |
| 2020-03-03 | -1.09 | -13.25 | -12.29 |
| 2020-03-02 | -0.90 | -13.25 | -12.46 |
| 2020-02-28 | -1.65 | -13.25 | -11.79 |
| 2020-02-27 | 0.96 | -11.26 | -12.10 |
| 2020-02-26 | 0.21 | -12.58 | -12.77 |
| 2020-02-25 | 0.77 | -12.58 | -13.25 |
| 2020-02-24 | 0.58 | -11.26 | -11.77 |
| 2020-02-21 | 2.26 | -11.26 | -13.22 |
| 2020-02-20 | 3.19 | -11.26 | -14.00 |
| 2020-02-19 | 3.56 | -11.26 | -14.31 |
| 2020-02-18 | 3.00 | -11.26 | -13.84 |
| 2020-02-17 | 4.68 | -10.60 | -14.59 |
| 2020-02-14 | 4.12 | -10.60 | -14.13 |
| 2020-02-13 | 3.93 | -10.60 | -13.98 |
| 2020-02-12 | 4.30 | -10.60 | -14.28 |
| 2020-02-11 | 3.19 | -10.60 | -13.36 |
| 2020-02-10 | 1.89 | -11.26 | -12.90 |
| 2020-02-07 | 2.44 | -15.89 | -17.90 |
| 2020-02-06 | 3.00 | -12.58 | -15.13 |
| 2020-02-05 | 0.21 | -16.56 | -16.73 |
| 2020-02-04 | -0.16 | -16.56 | -16.42 |
| 2020-02-03 | -1.46 | -16.56 | -15.32 |
| 2020-01-31 | -1.46 | -16.56 | -15.32 |
| 2020-01-30 | -0.90 | -19.21 | -18.47 |
| 2020-01-29 | 1.51 | -17.88 | -19.11 |
| 2020-01-24 | 4.49 | -9.93 | -13.80 |
| 2020-01-23 | 4.12 | -9.93 | -13.50 |
| 2020-01-22 | 6.16 | -9.27 | -14.54 |
| 2020-01-21 | 4.68 | -10.60 | -14.59 |
| 2020-01-20 | 7.65 | -17.88 | -23.72 |
| 2020-01-17 | 8.58 | -19.87 | -26.20 |
| 2020-01-16 | 7.84 | -17.22 | -23.23 |
| 2020-01-15 | 7.65 | -13.91 | -20.03 |
| 2020-01-14 | 8.02 | -10.60 | -17.24 |
| 2020-01-13 | 8.39 | -17.22 | -23.63 |
| 2020-01-10 | 7.09 | -8.61 | -14.66 |
| 2020-01-09 | 7.09 | -8.61 | -14.66 |
| 2020-01-08 | 5.05 | -8.61 | -13.00 |
| 2020-01-07 | 5.79 | -4.64 | -9.86 |
| 2020-01-06 | 5.79 | -8.61 | -13.61 |
| 2020-01-03 | 6.53 | -8.61 | -14.21 |
| 2020-01-02 | 6.72 | -7.28 | -13.12 |
| 2019-12-31 | 5.79 | -14.57 | -19.25 |
| 2019-12-30 | 6.16 | -7.28 | -12.67 |
| 2019-12-27 | 5.60 | -21.85 | -26.00 |
| 2019-12-24 | 4.12 | -11.26 | -14.77 |
| 2019-12-23 | 4.49 | -11.26 | -15.07 |
| 2019-12-20 | 4.68 | -13.91 | -17.75 |
| 2019-12-19 | 4.12 | -12.58 | -16.04 |
| 2019-12-18 | 4.30 | -14.57 | -18.09 |
| 2019-12-17 | 4.12 | -9.27 | -12.86 |
| 2019-12-16 | 3.00 | -10.60 | -13.20 |
| 2019-12-13 | 3.56 | -14.57 | -17.51 |
| 2019-12-12 | 1.14 | -9.27 | -10.30 |
| 2019-12-11 | -0.34 | -15.89 | -15.60 |
| 2019-12-10 | -1.09 | -8.61 | -7.60 |
| 2019-12-09 | -0.72 | -7.28 | -6.62 |
| 2019-12-06 | -0.90 | -11.26 | -10.45 |
| 2019-12-05 | -1.65 | -11.26 | -9.77 |
| 2019-12-04 | -2.39 | -7.95 | -5.69 |
| 2019-12-03 | -1.27 | -7.28 | -6.09 |
| 2019-12-02 | -0.90 | -7.28 | -6.44 |
| 2019-11-29 | -1.46 | -5.96 | -4.57 |
| 2019-11-28 | 0.58 | -5.96 | -6.51 |
| 2019-11-27 | 0.96 | -3.97 | -4.88 |
| 2019-11-26 | 0.77 | -2.65 | -3.39 |
| 2019-11-25 | 0.96 | -1.99 | -2.92 |
| 2019-11-22 | -0.53 | -1.99 | -1.46 |
| 2019-11-21 | -1.09 | -1.99 | -0.91 |
| 2019-11-20 | 0.58 | -1.99 | -2.56 |
| 2019-11-19 | 1.33 | -1.32 | -2.62 |
| 2019-11-18 | -0.34 | -3.97 | -3.64 |
| 2019-11-15 | -1.46 | 0.00 | 1.48 |
| 2019-11-14 | -1.27 | 0.00 | 1.29 |
| 2019-11-13 | -0.72 | 0.00 | 0.72 |
| 2019-11-12 | 1.14 | 0.00 | -1.13 |
| 2019-11-11 | 0.77 | 0.00 | -0.76 |
| 2019-11-08 | 3.37 | 0.00 | -3.26 |
| 2019-11-07 | 4.12 | 0.00 | -3.95 |
| 2019-11-06 | 3.56 | 0.66 | -2.80 |
| 2019-11-05 | 3.56 | -0.66 | -4.08 |
| 2019-11-04 | 3.19 | -0.66 | -3.73 |
| 2019-11-01 | 1.51 | -0.66 | -2.14 |
| 2019-10-31 | 0.58 | -0.66 | -1.24 |
| 2019-10-30 | -0.27 | -0.66 | -0.39 |
| 2019-10-29 | 0.27 | 0.00 | -0.27 |
| 2019-10-28 | 0.45 | 3.97 | 3.51 |
| 2019-10-25 | -0.09 | -1.99 | -1.90 |
| 2019-10-24 | -0.09 | -1.99 | -1.90 |
| 2019-10-23 | -0.63 | -3.31 | -2.70 |
| 2019-10-22 | 0.09 | -3.31 | -3.40 |
| 2019-10-21 | -0.27 | -3.31 | -3.05 |
| 2019-10-18 | -0.09 | -3.97 | -3.89 |
| 2019-10-17 | 0.45 | -3.97 | -4.41 |
| 2019-10-16 | -0.45 | -3.97 | -3.54 |
| 2019-10-15 | -0.99 | -1.32 | -0.33 |
| 2019-10-14 | -0.81 | -1.99 | -1.18 |
| 2019-10-11 | -1.35 | -1.32 | 0.03 |
| 2019-10-10 | -3.88 | -1.32 | 2.66 |
| 2019-10-09 | -3.88 | -0.66 | 3.35 |
| 2019-10-08 | -3.16 | -2.65 | 0.53 |
| 2019-10-04 | -3.52 | -2.65 | 0.91 |
| 2019-10-03 | -2.44 | 1.32 | 3.86 |
| 2019-10-02 | -2.80 | 3.31 | 6.29 |
| 2019-09-30 | -2.62 | -0.66 | 2.01 |
| 2019-09-27 | -2.98 | -0.66 | 2.39 |
| 2019-09-26 | -2.80 | -0.66 | 2.20 |
| 2019-09-25 | -2.98 | -0.66 | 2.39 |
| 2019-09-24 | -1.72 | -1.32 | 0.40 |
| 2019-09-23 | -2.08 | 9.27 | 11.59 |
| 2019-09-20 | -1.17 | -1.99 | -0.82 |
| 2019-09-19 | -1.17 | -1.99 | -0.82 |
| 2019-09-18 | -0.09 | -1.99 | -1.90 |
| 2019-09-17 | -0.09 | 0.66 | 0.75 |
| 2019-09-16 | 0.99 | 11.26 | 10.16 |
| 2019-09-13 | 1.90 | 11.92 | 9.84 |
| 2019-09-12 | 0.99 | 6.62 | 5.57 |
| 2019-09-11 | 0.99 | 6.62 | 5.57 |
| 2019-09-10 | -0.45 | 7.28 | 7.77 |
| 2019-09-09 | -0.45 | 7.95 | 8.44 |
| 2019-09-06 | -0.81 | 7.28 | 8.16 |
| 2019-09-05 | -0.99 | 5.30 | 6.35 |
| 2019-09-04 | -1.35 | 11.92 | 13.46 |
| 2019-09-03 | -4.97 | 2.65 | 8.01 |
| 2019-09-02 | -4.61 | 1.32 | 6.22 |
| 2019-08-30 | -4.25 | 1.32 | 5.82 |
| 2019-08-29 | -4.43 | -4.64 | -0.22 |
| 2019-08-28 | -4.79 | -3.97 | 0.85 |
| 2019-08-27 | -4.61 | -3.97 | 0.66 |
| 2019-08-26 | -4.43 | -3.31 | 1.17 |
| 2019-08-23 | -2.80 | 0.00 | 2.88 |
| 2019-08-22 | -3.16 | -2.65 | 0.53 |
| 2019-08-21 | -2.44 | -2.65 | -0.22 |
| 2019-08-20 | -2.44 | -3.31 | -0.89 |
| 2019-08-19 | -2.62 | -3.31 | -0.71 |
| 2019-08-16 | -4.25 | -1.32 | 3.05 |
| 2019-08-15 | -5.33 | -3.97 | 1.43 |
| 2019-08-14 | -6.23 | -3.31 | 3.12 |
| 2019-08-13 | -6.05 | -2.65 | 3.62 |
| 2019-08-12 | -4.25 | -2.65 | 1.67 |
| 2019-08-09 | -3.70 | -2.65 | 1.09 |
| 2019-08-08 | -2.98 | -3.97 | -1.02 |
| 2019-08-07 | -3.34 | -9.93 | -6.82 |
| 2019-08-06 | -3.34 | -3.31 | 0.03 |
| 2019-08-05 | -2.98 | -1.32 | 1.71 |
| 2019-08-02 | -0.27 | -1.32 | -1.06 |
| 2019-08-01 | 2.26 | -1.99 | -4.15 |
| 2019-07-31 | 2.98 | -0.66 | -3.54 |
| 2019-07-30 | 4.25 | -0.66 | -4.71 |
| 2019-07-29 | 4.07 | -0.66 | -4.54 |
| 2019-07-26 | 4.97 | -0.66 | -5.36 |
| 2019-07-25 | 5.87 | -2.65 | -8.05 |
| 2019-07-24 | 5.51 | 4.64 | -0.83 |
| 2019-07-23 | 5.33 | -1.32 | -6.32 |
| 2019-07-22 | 4.79 | -0.66 | -5.20 |
| 2019-07-19 | 6.41 | 0.00 | -6.03 |
| 2019-07-18 | 5.33 | -4.64 | -9.46 |
| 2019-07-17 | 5.87 | -4.64 | -9.93 |
| 2019-07-16 | 5.87 | -4.64 | -9.93 |
| 2019-07-15 | 5.69 | -0.66 | -6.01 |
| 2019-07-12 | 5.51 | -0.66 | -5.85 |
| 2019-07-11 | 5.15 | -0.66 | -5.53 |
| 2019-07-10 | 4.43 | -1.32 | -5.51 |
| 2019-07-09 | 4.07 | -0.66 | -4.54 |
| 2019-07-08 | 4.79 | -0.66 | -5.20 |
| 2019-07-05 | 6.60 | 3.31 | -3.08 |
| 2019-07-04 | 6.78 | 1.99 | -4.49 |
| 2019-07-03 | 6.78 | 2.65 | -3.86 |
| 2019-07-02 | 6.96 | 2.65 | -4.03 |
| 2019-06-28 | 5.15 | 2.65 | -2.38 |
| 2019-06-27 | 5.51 | -2.65 | -7.73 |
| 2019-06-26 | 3.89 | 4.64 | 0.72 |
| 2019-06-25 | 3.70 | 4.64 | 0.90 |
| 2019-06-24 | 4.79 | 3.31 | -1.41 |
| 2019-06-21 | 4.79 | 3.31 | -1.41 |
| 2019-06-20 | 5.15 | 3.31 | -1.75 |
| 2019-06-19 | 3.52 | 3.97 | 0.43 |
| 2019-06-18 | 0.99 | -1.99 | -2.95 |
| 2019-06-17 | 0.27 | 3.97 | 3.69 |
| 2019-06-14 | -0.27 | 1.99 | 2.26 |
| 2019-06-13 | 0.45 | -1.32 | -1.77 |
| 2019-06-12 | 0.45 | 0.00 | -0.45 |
| 2019-06-11 | 2.08 | -0.66 | -2.68 |
| 2019-06-10 | 1.36 | 1.99 | 0.62 |
| 2019-06-06 | -0.99 | 0.66 | 1.67 |
| 2019-06-05 | -0.99 | -1.32 | -0.33 |
| 2019-06-04 | -1.72 | -5.30 | -3.64 |
| 2019-06-03 | -1.35 | -7.28 | -6.01 |
| 2019-05-31 | -1.17 | -4.64 | -3.50 |
| 2019-05-30 | -0.45 | -7.95 | -7.53 |
| 2019-05-29 | -0.09 | -8.61 | -8.53 |
| 2019-05-28 | 0.27 | -11.92 | -12.16 |
| 2019-05-27 | -0.09 | -3.31 | -3.22 |
| 2019-05-24 | 0.27 | -6.62 | -6.88 |
| 2019-05-23 | -0.09 | -11.26 | -11.18 |
| 2019-05-22 | 0.99 | -5.96 | -6.89 |
| 2019-05-21 | 1.18 | -1.32 | -2.47 |
| 2019-05-20 | 1.36 | -1.32 | -2.64 |
| 2019-05-17 | 1.90 | -0.66 | -2.51 |
| 2019-05-16 | 2.80 | 0.00 | -2.72 |
| 2019-05-15 | 2.62 | -0.66 | -3.20 |
| 2019-05-14 | 2.26 | -0.66 | -2.86 |
| 2019-05-10 | 3.70 | -7.28 | -10.60 |
| 2019-05-09 | 2.98 | -5.96 | -8.68 |
| 2019-05-08 | 5.33 | -3.31 | -8.20 |
| 2019-05-07 | 6.60 | -3.31 | -9.29 |
| 2019-05-06 | 6.23 | -2.65 | -8.36 |
| 2019-05-03 | 9.31 | 1.32 | -7.30 |
| 2019-05-02 | 8.76 | 1.32 | -6.84 |
| 2019-04-30 | 7.86 | 1.32 | -6.06 |
| 2019-04-29 | 8.76 | -5.30 | -12.93 |
| 2019-04-26 | 7.50 | -5.30 | -11.90 |
| 2019-04-25 | 7.50 | -1.99 | -8.82 |
| 2019-04-24 | 8.22 | 5.96 | -2.09 |
| 2019-04-23 | 8.76 | 7.28 | -1.35 |
| 2019-04-18 | 8.76 | 7.28 | -1.35 |
| 2019-04-17 | 9.48 | 3.31 | -5.63 |
| 2019-04-16 | 9.48 | 3.31 | -5.63 |
| 2019-04-15 | 8.22 | 2.65 | -5.15 |
| 2019-04-12 | 8.58 | 3.97 | -4.24 |
| 2019-04-11 | 8.40 | 5.96 | -2.25 |
| 2019-04-10 | 9.48 | -1.32 | -9.87 |
| 2019-04-09 | 9.66 | -1.32 | -10.01 |
| 2019-04-08 | 9.30 | -4.64 | -12.75 |
| 2019-04-04 | 8.94 | -4.64 | -12.46 |
| 2019-04-03 | 8.76 | -9.93 | -17.19 |
| 2019-04-02 | 7.68 | -1.99 | -8.98 |
| 2019-04-01 | 7.50 | -0.66 | -7.59 |
| 2019-03-29 | 5.70 | -0.66 | -6.02 |
| 2019-03-28 | 4.44 | 0.66 | -3.62 |
| 2019-03-27 | 4.62 | 2.65 | -1.89 |
| 2019-03-26 | 3.72 | 2.65 | -1.04 |
| 2019-03-25 | 3.72 | -1.99 | -5.51 |
| 2019-03-22 | 5.70 | 3.31 | -2.26 |
| 2019-03-21 | 5.70 | -3.97 | -9.15 |
| 2019-03-20 | 6.60 | -3.97 | -9.92 |
| 2019-03-19 | 7.14 | -3.97 | -10.37 |
| 2019-03-18 | 6.78 | -3.97 | -10.07 |
| 2019-03-15 | 5.70 | -3.97 | -9.15 |
| 2019-03-14 | 4.98 | -1.99 | -6.64 |
| 2019-03-13 | 4.62 | -1.99 | -6.32 |
| 2019-03-12 | 5.34 | -1.99 | -6.96 |
| 2019-03-11 | 3.54 | -1.99 | -5.34 |
| 2019-03-08 | 2.47 | -3.97 | -6.28 |
| 2019-03-07 | 4.26 | -1.32 | -5.36 |
| 2019-03-06 | 5.34 | -1.32 | -6.33 |
| 2019-03-05 | 5.16 | -0.66 | -5.54 |
| 2019-03-04 | 4.98 | -0.66 | -5.38 |
| 2019-03-01 | 4.62 | 0.66 | -3.79 |
| 2019-02-28 | 3.90 | -1.99 | -5.67 |
| 2019-02-27 | 4.44 | -1.99 | -6.16 |
| 2019-02-26 | 4.44 | -3.97 | -8.06 |
| 2019-02-25 | 5.16 | -2.65 | -7.43 |
| 2019-02-22 | 4.62 | -1.99 | -6.32 |
| 2019-02-21 | 3.90 | -4.64 | -8.22 |
| 2019-02-20 | 3.36 | -0.66 | -3.90 |
| 2019-02-19 | 2.47 | -1.99 | -4.34 |
| 2019-02-18 | 2.82 | -0.66 | -3.39 |
| 2019-02-15 | 1.03 | -0.66 | -1.67 |
| 2019-02-14 | 3.00 | -0.66 | -3.56 |
| 2019-02-13 | 3.18 | -0.66 | -3.73 |
| 2019-02-12 | 2.11 | 0.66 | -1.41 |
| 2019-02-11 | 1.93 | 0.66 | -1.24 |
| 2019-02-08 | 1.21 | 0.66 | -0.54 |
| 2019-02-04 | 1.21 | 0.66 | -0.54 |
| 2019-02-01 | 1.03 | -1.32 | -2.33 |
| 2019-01-31 | 1.21 | -1.32 | -2.50 |
| 2019-01-30 | -0.05 | -1.32 | -1.27 |
| 2019-01-29 | -0.41 | -1.32 | -0.92 |
| 2019-01-28 | -0.23 | -1.32 | -1.10 |
| 2019-01-25 | -0.05 | -1.32 | -1.27 |
| 2019-01-24 | -1.85 | 0.00 | 1.88 |
| 2019-01-23 | -2.21 | 0.00 | 2.26 |
| 2019-01-22 | -2.39 | -1.32 | 1.09 |
| 2019-01-21 | -1.67 | 0.66 | 2.37 |
| 2019-01-18 | -2.03 | -0.66 | 1.39 |
| 2019-01-17 | -2.93 | 2.65 | 5.74 |
| 2019-01-16 | -2.57 | -3.31 | -0.76 |
| 2019-01-15 | -2.93 | 0.00 | 3.02 |
| 2019-01-14 | -4.91 | 0.00 | 5.16 |
| 2019-01-11 | -3.65 | -1.32 | 2.41 |
| 2019-01-10 | -3.83 | 1.99 | 6.04 |
| 2019-01-09 | -4.19 | 1.99 | 6.44 |
| 2019-01-08 | -6.52 | 1.99 | 9.10 |
| 2019-01-07 | -6.34 | 3.31 | 10.31 |
| 2019-01-04 | -7.24 | -3.97 | 3.52 |
| 2019-01-03 | -9.22 | -3.97 | 5.78 |
| 2019-01-02 | -9.22 | -0.66 | 9.43 |
| 2018-12-31 | -6.34 | -0.66 | 6.07 |
| 2018-12-28 | -7.78 | -1.32 | 7.00 |
| 2018-12-27 | -7.96 | -1.32 | 7.21 |
| 2018-12-24 | -7.06 | 3.31 | 11.16 |
| 2018-12-21 | -6.70 | 3.31 | 10.73 |
| 2018-12-20 | -7.06 | 4.64 | 12.59 |
| 2018-12-19 | -6.34 | 0.66 | 7.48 |
| 2018-12-18 | -6.52 | 0.66 | 7.69 |
| 2018-12-17 | -5.26 | 1.99 | 7.65 |
| 2018-12-14 | -5.44 | 2.65 | 8.56 |
| 2018-12-13 | -3.65 | 0.66 | 4.47 |
| 2018-12-12 | -4.73 | 0.66 | 5.65 |
| 2018-12-11 | -6.70 | 1.99 | 9.31 |
| 2018-12-10 | -6.52 | 2.65 | 9.81 |
| 2018-12-07 | -5.80 | 5.96 | 12.49 |
| 2018-12-06 | -5.26 | 8.61 | 14.64 |
| 2018-12-05 | -2.93 | -0.66 | 2.33 |
| 2018-12-04 | -1.31 | 0.00 | 1.33 |
| 2018-12-03 | -1.49 | -0.66 | 0.84 |
| 2018-11-30 | -4.01 | 1.99 | 6.24 |
| 2018-11-29 | -4.19 | 1.99 | 6.44 |
| 2018-11-28 | -3.65 | 3.97 | 7.91 |
| 2018-11-27 | -4.91 | 5.96 | 11.43 |
| 2018-11-26 | -4.55 | 6.62 | 11.70 |
| 2018-11-23 | -5.98 | 5.96 | 12.70 |
| 2018-11-22 | -5.80 | 8.61 | 15.30 |
| 2018-11-21 | -5.98 | 11.26 | 18.34 |
| 2018-11-20 | -6.34 | 13.25 | 20.91 |
| 2018-11-19 | -4.91 | 12.58 | 18.39 |
| 2018-11-16 | -5.44 | 5.30 | 11.36 |
| 2018-11-15 | -5.44 | 7.28 | 13.46 |
| 2018-11-14 | -7.06 | 7.95 | 16.15 |
| 2018-11-13 | -6.52 | 7.95 | 15.48 |
| 2018-11-12 | -7.24 | 11.92 | 20.66 |
| 2018-11-09 | -7.42 | 15.89 | 25.19 |
| 2018-11-08 | -5.08 | 14.57 | 20.71 |
| 2018-11-07 | -5.44 | 8.61 | 14.86 |
| 2018-11-06 | -5.62 | 2.65 | 8.77 |
| 2018-11-05 | -6.34 | 1.32 | 8.19 |
| 2018-11-02 | -4.37 | -1.32 | 3.18 |
| 2018-11-01 | -8.32 | -1.99 | 6.91 |
| 2018-10-31 | -9.94 | -1.99 | 8.83 |
| 2018-10-30 | -10.80 | -2.65 | 9.14 |
| 2018-10-29 | -10.10 | -1.99 | 9.03 |
| 2018-10-26 | -10.63 | -0.66 | 11.15 |
| 2018-10-25 | -9.41 | -0.66 | 9.65 |
| 2018-10-24 | -8.54 | -1.32 | 7.89 |
| 2018-10-23 | -8.36 | -2.65 | 6.23 |
| 2018-10-22 | -5.57 | -1.32 | 4.50 |
| 2018-10-19 | -7.67 | -3.97 | 4.00 |
| 2018-10-18 | -8.19 | -5.30 | 3.15 |
| 2018-10-16 | -8.01 | -8.61 | -0.65 |
| 2018-10-15 | -8.19 | -7.28 | 0.98 |
| 2018-10-12 | -6.97 | -3.97 | 3.22 |
| 2018-10-11 | -8.89 | -7.95 | 1.03 |
| 2018-10-10 | -5.40 | -7.28 | -1.99 |
| 2018-10-09 | -5.57 | -3.97 | 1.70 |
| 2018-10-08 | -5.40 | -3.97 | 1.51 |
| 2018-10-05 | -4.18 | 1.32 | 5.75 |
| 2018-10-04 | -4.01 | -0.66 | 3.48 |
| 2018-10-03 | -2.61 | -0.66 | 2.00 |
| 2018-10-02 | -2.44 | -4.64 | -2.25 |
| 2018-09-28 | -0.17 | -0.66 | -0.49 |
| 2018-09-27 | -0.35 | -3.31 | -2.97 |
| 2018-09-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy