Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3690 % |
Stock 3690 rel. % |
|---|---|---|---|
| 2025-07-03 | 10.91 | 69.03 | 52.41 |
| 2025-07-02 | 11.36 | 73.43 | 55.74 |
| 2025-06-30 | 10.82 | 72.47 | 55.63 |
| 2025-06-27 | 11.63 | 78.11 | 59.56 |
| 2025-06-26 | 11.90 | 78.94 | 59.91 |
| 2025-06-25 | 12.53 | 81.42 | 61.21 |
| 2025-06-24 | 11.18 | 78.94 | 60.95 |
| 2025-06-23 | 8.92 | 80.87 | 66.06 |
| 2025-06-20 | 8.11 | 77.01 | 63.74 |
| 2025-06-19 | 6.84 | 76.60 | 65.29 |
| 2025-06-18 | 9.01 | 83.48 | 68.32 |
| 2025-06-17 | 10.28 | 90.09 | 72.38 |
| 2025-06-16 | 10.64 | 91.05 | 72.68 |
| 2025-06-13 | 9.64 | 90.23 | 73.50 |
| 2025-06-12 | 10.55 | 94.08 | 75.57 |
| 2025-06-11 | 11.81 | 97.94 | 77.03 |
| 2025-06-10 | 10.73 | 98.76 | 79.51 |
| 2025-06-09 | 10.73 | 104.27 | 84.48 |
| 2025-06-06 | 9.19 | 95.04 | 78.63 |
| 2025-06-05 | 9.37 | 98.76 | 81.73 |
| 2025-06-04 | 8.29 | 93.67 | 78.85 |
| 2025-06-03 | 7.65 | 88.02 | 74.66 |
| 2025-06-02 | 6.12 | 86.79 | 76.02 |
| 2025-05-30 | 6.57 | 89.95 | 78.24 |
| 2025-05-29 | 7.83 | 92.84 | 78.83 |
| 2025-05-28 | 6.48 | 80.87 | 69.86 |
| 2025-05-27 | 6.93 | 81.83 | 70.05 |
| 2025-05-26 | 6.30 | 78.11 | 67.56 |
| 2025-05-23 | 7.65 | 88.44 | 75.04 |
| 2025-05-22 | 7.38 | 87.20 | 74.33 |
| 2025-05-21 | 8.74 | 88.99 | 73.80 |
| 2025-05-20 | 7.93 | 87.75 | 73.96 |
| 2025-05-19 | 6.39 | 85.00 | 73.89 |
| 2025-05-16 | 6.48 | 80.87 | 69.86 |
| 2025-05-15 | 6.93 | 86.37 | 74.29 |
| 2025-05-14 | 7.65 | 91.88 | 78.24 |
| 2025-05-13 | 5.12 | 89.13 | 79.91 |
| 2025-05-12 | 7.29 | 98.90 | 85.38 |
| 2025-05-09 | 4.22 | 94.08 | 86.22 |
| 2025-05-08 | 3.68 | 94.63 | 87.73 |
| 2025-05-07 | 3.22 | 91.33 | 85.35 |
| 2025-05-06 | 3.22 | 90.64 | 84.68 |
| 2025-05-02 | 2.41 | 82.38 | 78.09 |
| 2025-04-30 | 0.60 | 79.35 | 78.28 |
| 2025-04-29 | 0.06 | 81.83 | 81.72 |
| 2025-04-28 | -0.12 | 76.74 | 76.95 |
| 2025-04-25 | -0.12 | 75.64 | 75.85 |
| 2025-04-24 | -0.57 | 74.81 | 75.81 |
| 2025-04-23 | 0.24 | 84.31 | 83.87 |
| 2025-04-22 | -2.00 | 79.22 | 82.87 |
| 2025-04-17 | -2.80 | 87.89 | 93.31 |
| 2025-04-16 | -4.51 | 85.68 | 94.44 |
| 2025-04-15 | -2.63 | 102.06 | 107.51 |
| 2025-04-14 | -2.80 | 100.83 | 106.62 |
| 2025-04-11 | -5.04 | 97.52 | 108.01 |
| 2025-04-10 | -6.03 | 100.14 | 112.97 |
| 2025-04-09 | -8.08 | 101.51 | 119.24 |
| 2025-04-08 | -9.07 | 93.53 | 112.83 |
| 2025-04-07 | -10.32 | 84.86 | 106.14 |
| 2025-04-03 | 3.55 | 117.34 | 109.89 |
| 2025-04-02 | 5.25 | 117.21 | 106.37 |
| 2025-04-01 | 5.16 | 117.34 | 106.68 |
| 2025-03-31 | 4.98 | 114.45 | 104.28 |
| 2025-03-28 | 6.15 | 120.37 | 107.61 |
| 2025-03-27 | 6.86 | 124.09 | 109.70 |
| 2025-03-26 | 6.41 | 120.10 | 106.83 |
| 2025-03-25 | 5.88 | 118.17 | 106.06 |
| 2025-03-24 | 8.29 | 128.08 | 110.61 |
| 2025-03-21 | 7.40 | 130.70 | 114.80 |
| 2025-03-20 | 9.81 | 131.38 | 110.70 |
| 2025-03-19 | 12.23 | 142.12 | 115.73 |
| 2025-03-18 | 12.05 | 144.05 | 117.80 |
| 2025-03-17 | 9.46 | 141.02 | 120.20 |
| 2025-03-14 | 8.56 | 138.68 | 119.86 |
| 2025-03-13 | 6.32 | 126.43 | 112.96 |
| 2025-03-12 | 7.31 | 131.66 | 115.88 |
| 2025-03-11 | 7.58 | 136.20 | 119.56 |
| 2025-03-10 | 7.76 | 140.74 | 123.41 |
| 2025-03-07 | 9.73 | 152.58 | 130.19 |
| 2025-03-06 | 10.17 | 148.18 | 125.26 |
| 2025-03-05 | 6.50 | 136.06 | 121.65 |
| 2025-03-04 | 3.55 | 121.89 | 114.28 |
| 2025-03-03 | 3.91 | 123.81 | 115.40 |
| 2025-02-28 | 3.64 | 122.99 | 115.16 |
| 2025-02-27 | 7.13 | 137.85 | 122.02 |
| 2025-02-26 | 7.22 | 139.78 | 123.64 |
| 2025-02-25 | 4.00 | 118.31 | 109.92 |
| 2025-02-24 | 5.34 | 129.18 | 117.56 |
| 2025-02-21 | 5.97 | 124.23 | 111.60 |
| 2025-02-20 | 1.85 | 115.97 | 112.05 |
| 2025-02-19 | 3.55 | 130.83 | 122.92 |
| 2025-02-18 | 3.73 | 137.99 | 129.44 |
| 2025-02-17 | 2.12 | 132.48 | 127.66 |
| 2025-02-14 | 2.12 | 133.86 | 129.01 |
| 2025-02-13 | -1.55 | 119.82 | 123.29 |
| 2025-02-12 | -1.28 | 113.63 | 116.40 |
| 2025-02-11 | -3.70 | 122.71 | 131.27 |
| 2025-02-10 | -2.80 | 123.95 | 130.41 |
| 2025-02-07 | -4.51 | 112.11 | 122.12 |
| 2025-02-06 | -5.58 | 106.61 | 118.81 |
| 2025-02-05 | -6.92 | 107.71 | 123.15 |
| 2025-02-04 | -6.03 | 107.57 | 120.88 |
| 2025-02-03 | -8.53 | 95.87 | 114.14 |
| 2025-01-28 | -8.53 | 103.99 | 123.02 |
| 2025-01-27 | -8.71 | 106.06 | 125.72 |
| 2025-01-24 | -9.34 | 106.47 | 127.74 |
| 2025-01-23 | -10.95 | 107.98 | 133.56 |
| 2025-01-22 | -10.64 | 109.91 | 134.89 |
| 2025-01-21 | -9.07 | 118.17 | 139.93 |
| 2025-01-20 | -9.96 | 114.04 | 137.73 |
| 2025-01-17 | -11.44 | 103.44 | 129.72 |
| 2025-01-16 | -11.62 | 103.17 | 129.88 |
| 2025-01-15 | -12.83 | 98.90 | 128.17 |
| 2025-01-14 | -13.01 | 98.62 | 128.32 |
| 2025-01-13 | -14.57 | 89.13 | 121.39 |
| 2025-01-10 | -13.77 | 92.84 | 123.63 |
| 2025-01-09 | -13.05 | 98.76 | 128.60 |
| 2025-01-08 | -12.87 | 101.93 | 131.76 |
| 2025-01-07 | -12.16 | 104.68 | 133.01 |
| 2025-01-06 | -11.04 | 107.43 | 133.17 |
| 2025-01-03 | -10.77 | 111.56 | 137.10 |
| 2025-01-02 | -11.49 | 107.30 | 134.19 |
| 2024-12-31 | -9.34 | 108.81 | 130.32 |
| 2024-12-30 | -9.70 | 110.32 | 132.91 |
| 2024-12-27 | -9.52 | 112.94 | 135.34 |
| 2024-12-24 | -9.16 | 113.49 | 135.01 |
| 2024-12-23 | -10.41 | 114.18 | 139.07 |
| 2024-12-20 | -10.99 | 118.31 | 145.27 |
| 2024-12-19 | -10.86 | 118.03 | 144.59 |
| 2024-12-18 | -10.32 | 120.37 | 145.74 |
| 2024-12-17 | -10.95 | 118.31 | 145.15 |
| 2024-12-16 | -10.81 | 119.68 | 146.32 |
| 2024-12-13 | -10.14 | 123.81 | 149.08 |
| 2024-12-12 | -8.08 | 132.48 | 152.93 |
| 2024-12-11 | -9.07 | 129.87 | 152.80 |
| 2024-12-10 | -8.35 | 136.48 | 158.03 |
| 2024-12-09 | -8.00 | 136.34 | 156.88 |
| 2024-12-06 | -10.32 | 123.54 | 149.27 |
| 2024-12-05 | -11.75 | 119.13 | 148.32 |
| 2024-12-04 | -11.04 | 127.39 | 155.61 |
| 2024-12-03 | -11.04 | 127.80 | 156.07 |
| 2024-12-02 | -11.66 | 130.42 | 160.85 |
| 2024-11-29 | -12.29 | 132.21 | 164.75 |
| 2024-11-28 | -12.74 | 137.03 | 171.63 |
| 2024-11-27 | -11.58 | 142.53 | 174.28 |
| 2024-11-26 | -13.77 | 126.15 | 162.26 |
| 2024-11-25 | -13.68 | 122.99 | 158.32 |
| 2024-11-22 | -13.45 | 130.01 | 165.77 |
| 2024-11-21 | -11.75 | 137.72 | 169.38 |
| 2024-11-20 | -11.31 | 140.61 | 171.28 |
| 2024-11-19 | -11.44 | 136.61 | 167.18 |
| 2024-11-18 | -11.80 | 132.62 | 163.74 |
| 2024-11-15 | -12.52 | 133.45 | 166.84 |
| 2024-11-14 | -12.52 | 133.04 | 166.37 |
| 2024-11-13 | -10.77 | 141.43 | 170.57 |
| 2024-11-12 | -10.64 | 141.84 | 170.63 |
| 2024-11-11 | -8.00 | 155.47 | 177.67 |
| 2024-11-08 | -6.83 | 164.01 | 183.37 |
| 2024-11-07 | -5.67 | 175.15 | 191.69 |
| 2024-11-06 | -7.64 | 160.56 | 182.11 |
| 2024-11-05 | -5.49 | 166.76 | 182.25 |
| 2024-11-04 | -7.46 | 158.36 | 179.19 |
| 2024-11-01 | -7.73 | 158.22 | 179.85 |
| 2024-10-31 | -8.44 | 151.20 | 174.37 |
| 2024-10-30 | -8.44 | 154.23 | 177.68 |
| 2024-10-29 | -6.92 | 160.56 | 179.94 |
| 2024-10-28 | -7.36 | 154.92 | 175.16 |
| 2024-10-25 | -7.27 | 154.51 | 174.46 |
| 2024-10-24 | -7.79 | 157.40 | 179.15 |
| 2024-10-23 | -6.66 | 168.27 | 187.42 |
| 2024-10-22 | -7.79 | 154.37 | 175.86 |
| 2024-10-21 | -7.88 | 149.42 | 170.74 |
| 2024-10-18 | -6.57 | 155.20 | 173.15 |
| 2024-10-17 | -9.79 | 134.27 | 159.70 |
| 2024-10-16 | -8.83 | 138.40 | 161.50 |
| 2024-10-15 | -8.49 | 135.10 | 156.90 |
| 2024-10-14 | -5.27 | 152.72 | 166.78 |
| 2024-10-10 | -4.58 | 166.62 | 179.40 |
| 2024-10-09 | -7.36 | 153.82 | 173.97 |
| 2024-10-08 | -5.97 | 148.04 | 163.77 |
| 2024-10-07 | 3.42 | 193.46 | 183.76 |
| 2024-10-04 | 1.94 | 193.74 | 188.14 |
| 2024-10-03 | -0.84 | 182.17 | 184.56 |
| 2024-10-02 | 0.55 | 171.44 | 169.95 |
| 2024-09-30 | -5.18 | 136.75 | 149.69 |
| 2024-09-27 | -7.27 | 126.57 | 144.33 |
| 2024-09-26 | -10.22 | 109.50 | 133.36 |
| 2024-09-25 | -13.79 | 94.49 | 125.60 |
| 2024-09-24 | -14.22 | 92.43 | 124.33 |
| 2024-09-23 | -17.65 | 82.79 | 121.98 |
| 2024-09-20 | -17.70 | 87.06 | 127.29 |
| 2024-09-19 | -18.65 | 84.17 | 126.40 |
| 2024-09-17 | -20.26 | 77.01 | 121.99 |
| 2024-09-16 | -21.22 | 74.12 | 121.02 |
| 2024-09-13 | -21.48 | 69.30 | 115.62 |
| 2024-09-12 | -22.04 | 68.34 | 115.94 |
| 2024-09-11 | -22.78 | 64.35 | 112.84 |
| 2024-09-10 | -22.17 | 63.66 | 110.29 |
| 2024-09-09 | -22.48 | 63.25 | 110.58 |
| 2024-09-05 | -21.39 | 64.21 | 108.90 |
| 2024-09-04 | -21.44 | 64.07 | 108.84 |
| 2024-09-03 | -20.57 | 63.66 | 106.03 |
| 2024-09-02 | -20.48 | 60.08 | 101.31 |
| 2024-08-30 | -19.13 | 62.70 | 101.19 |
| 2024-08-29 | -20.17 | 59.26 | 99.51 |
| 2024-08-28 | -20.48 | 41.50 | 77.94 |
| 2024-08-27 | -19.74 | 46.18 | 82.13 |
| 2024-08-26 | -20.17 | 50.03 | 87.95 |
| 2024-08-23 | -20.87 | 47.97 | 87.00 |
| 2024-08-22 | -20.83 | 50.03 | 89.50 |
| 2024-08-21 | -21.96 | 48.25 | 89.95 |
| 2024-08-20 | -21.44 | 48.80 | 89.39 |
| 2024-08-19 | -21.13 | 49.62 | 89.71 |
| 2024-08-16 | -21.74 | 48.25 | 89.42 |
| 2024-08-15 | -23.13 | 40.95 | 83.36 |
| 2024-08-14 | -23.26 | 40.54 | 83.13 |
| 2024-08-13 | -22.96 | 42.33 | 84.73 |
| 2024-08-12 | -23.26 | 43.15 | 86.54 |
| 2024-08-09 | -23.26 | 46.18 | 90.49 |
| 2024-08-08 | -24.22 | 43.98 | 89.99 |
| 2024-08-07 | -24.26 | 45.91 | 92.64 |
| 2024-08-06 | -25.26 | 45.35 | 94.48 |
| 2024-08-05 | -25.04 | 47.01 | 96.12 |
| 2024-08-02 | -23.91 | 43.15 | 88.14 |
| 2024-08-01 | -22.43 | 50.31 | 93.78 |
| 2024-07-31 | -21.96 | 50.45 | 92.77 |
| 2024-07-30 | -23.74 | 46.46 | 92.04 |
| 2024-07-29 | -22.48 | 49.21 | 92.47 |
| 2024-07-26 | -23.74 | 48.11 | 94.21 |
| 2024-07-25 | -23.65 | 47.42 | 93.09 |
| 2024-07-24 | -22.30 | 55.95 | 100.72 |
| 2024-07-23 | -21.70 | 62.56 | 107.60 |
| 2024-07-22 | -20.83 | 66.96 | 110.89 |
| 2024-07-19 | -21.87 | 61.73 | 107.01 |
| 2024-07-18 | -20.35 | 64.35 | 106.34 |
| 2024-07-17 | -20.57 | 63.94 | 106.38 |
| 2024-07-16 | -20.57 | 61.73 | 103.61 |
| 2024-07-15 | -19.26 | 63.94 | 103.05 |
| 2024-07-12 | -18.05 | 67.65 | 104.57 |
| 2024-07-11 | -20.04 | 59.81 | 99.87 |
| 2024-07-10 | -21.70 | 58.16 | 101.98 |
| 2024-07-09 | -21.57 | 57.88 | 101.29 |
| 2024-07-08 | -21.44 | 61.05 | 104.98 |
| 2024-07-05 | -20.65 | 63.94 | 106.61 |
| 2024-07-04 | -19.57 | 64.76 | 104.84 |
| 2024-07-03 | -20.04 | 61.18 | 101.59 |
| 2024-07-02 | -20.96 | 54.44 | 95.39 |
| 2024-06-28 | -21.26 | 52.92 | 94.22 |
| 2024-06-27 | -21.22 | 56.50 | 98.65 |
| 2024-06-26 | -19.74 | 61.05 | 100.66 |
| 2024-06-25 | -19.91 | 60.77 | 100.75 |
| 2024-06-24 | -20.04 | 58.84 | 98.67 |
| 2024-06-21 | -20.04 | 59.94 | 100.04 |
| 2024-06-20 | -18.70 | 65.04 | 102.99 |
| 2024-06-19 | -18.26 | 67.10 | 104.44 |
| 2024-06-18 | -20.52 | 58.29 | 99.17 |
| 2024-06-17 | -20.48 | 60.77 | 102.17 |
| 2024-06-14 | -20.61 | 57.88 | 98.87 |
| 2024-06-13 | -19.78 | 60.63 | 100.25 |
| 2024-06-12 | -20.52 | 54.99 | 95.01 |
| 2024-06-11 | -19.61 | 58.71 | 97.42 |
| 2024-06-07 | -18.91 | 51.96 | 87.41 |
| 2024-06-06 | -18.48 | 55.13 | 90.29 |
| 2024-06-05 | -18.91 | 54.99 | 91.14 |
| 2024-06-04 | -18.91 | 56.23 | 92.67 |
| 2024-06-03 | -19.09 | 50.03 | 85.43 |
| 2024-05-31 | -20.48 | 44.67 | 81.92 |
| 2024-05-30 | -19.78 | 49.90 | 86.87 |
| 2024-05-29 | -18.70 | 55.13 | 90.80 |
| 2024-05-28 | -17.35 | 63.80 | 98.19 |
| 2024-05-27 | -17.44 | 63.39 | 97.89 |
| 2024-05-24 | -18.35 | 60.08 | 96.06 |
| 2024-05-23 | -17.35 | 64.49 | 99.02 |
| 2024-05-22 | -15.96 | 66.00 | 97.53 |
| 2024-05-21 | -15.92 | 67.10 | 98.73 |
| 2024-05-20 | -13.92 | 70.68 | 98.28 |
| 2024-05-17 | -14.31 | 72.06 | 100.79 |
| 2024-05-16 | -15.13 | 72.88 | 103.71 |
| 2024-05-14 | -16.44 | 67.79 | 100.80 |
| 2024-05-13 | -16.26 | 68.34 | 101.04 |
| 2024-05-10 | -16.92 | 63.25 | 96.49 |
| 2024-05-09 | -18.87 | 62.28 | 100.03 |
| 2024-05-08 | -20.00 | 56.23 | 95.29 |
| 2024-05-07 | -19.35 | 58.98 | 97.12 |
| 2024-05-06 | -18.83 | 65.59 | 104.00 |
| 2024-05-03 | -19.35 | 64.76 | 104.29 |
| 2024-05-02 | -20.44 | 63.94 | 106.04 |
| 2024-04-30 | -22.48 | 50.72 | 94.43 |
| 2024-04-29 | -22.56 | 53.34 | 98.02 |
| 2024-04-26 | -22.87 | 59.12 | 106.30 |
| 2024-04-25 | -24.55 | 53.48 | 103.41 |
| 2024-04-24 | -24.89 | 56.37 | 108.19 |
| 2024-04-23 | -26.49 | 49.48 | 103.35 |
| 2024-04-22 | -28.00 | 38.47 | 92.31 |
| 2024-04-19 | -29.03 | 31.18 | 84.84 |
| 2024-04-18 | -28.34 | 34.55 | 87.76 |
| 2024-04-17 | -28.99 | 34.27 | 89.09 |
| 2024-04-16 | -28.94 | 35.86 | 91.20 |
| 2024-04-15 | -27.52 | 39.85 | 92.96 |
| 2024-04-12 | -26.88 | 40.54 | 92.19 |
| 2024-04-11 | -25.28 | 43.84 | 92.51 |
| 2024-04-10 | -25.07 | 42.88 | 90.67 |
| 2024-04-09 | -26.40 | 37.23 | 86.46 |
| 2024-04-08 | -26.88 | 36.82 | 87.11 |
| 2024-04-05 | -27.01 | 38.20 | 89.33 |
| 2024-04-03 | -27.01 | 36.20 | 86.59 |
| 2024-04-02 | -26.10 | 39.57 | 88.87 |
| 2024-03-28 | -27.82 | 33.24 | 84.61 |
| 2024-03-27 | -28.38 | 25.40 | 75.10 |
| 2024-03-26 | -27.44 | 28.56 | 77.17 |
| 2024-03-25 | -28.13 | 28.42 | 78.68 |
| 2024-03-22 | -28.00 | 21.47 | 68.70 |
| 2024-03-21 | -26.32 | 27.05 | 72.42 |
| 2024-03-20 | -27.74 | 22.23 | 69.15 |
| 2024-03-19 | -27.82 | 22.78 | 70.11 |
| 2024-03-18 | -26.92 | 24.43 | 70.27 |
| 2024-03-15 | -26.96 | 23.06 | 68.48 |
| 2024-03-14 | -26.01 | 27.87 | 72.84 |
| 2024-03-13 | -25.37 | 29.87 | 74.01 |
| 2024-03-12 | -25.37 | 28.56 | 72.26 |
| 2024-03-11 | -27.65 | 22.78 | 69.71 |
| 2024-03-08 | -28.64 | 16.59 | 63.39 |
| 2024-03-07 | -29.25 | 17.55 | 66.14 |
| 2024-03-06 | -28.47 | 22.09 | 70.69 |
| 2024-03-05 | -29.76 | 18.86 | 69.22 |
| 2024-03-04 | -27.87 | 25.95 | 74.60 |
| 2024-03-01 | -27.95 | 21.68 | 68.89 |
| 2024-02-29 | -28.34 | 9.84 | 53.29 |
| 2024-02-28 | -28.13 | 7.85 | 50.05 |
| 2024-02-27 | -26.92 | 12.39 | 53.79 |
| 2024-02-26 | -27.74 | 11.70 | 54.58 |
| 2024-02-23 | -27.26 | 12.18 | 54.23 |
| 2024-02-22 | -27.09 | 9.77 | 50.56 |
| 2024-02-21 | -28.26 | 5.99 | 47.73 |
| 2024-02-20 | -29.42 | 1.03 | 43.14 |
| 2024-02-19 | -29.81 | 0.14 | 42.66 |
| 2024-02-16 | -28.90 | 2.75 | 44.52 |
| 2024-02-15 | -30.71 | -1.79 | 41.74 |
| 2024-02-14 | -30.97 | -2.13 | 41.77 |
| 2024-02-09 | -31.66 | -7.36 | 35.55 |
| 2024-02-08 | -31.06 | -6.19 | 36.06 |
| 2024-02-07 | -30.19 | -6.06 | 34.58 |
| 2024-02-06 | -29.85 | -4.68 | 35.88 |
| 2024-02-05 | -32.65 | -10.46 | 32.95 |
| 2024-02-02 | -32.52 | -12.94 | 29.02 |
| 2024-02-01 | -32.18 | -11.77 | 30.09 |
| 2024-01-31 | -32.69 | -13.90 | 27.92 |
| 2024-01-30 | -31.79 | -9.98 | 31.97 |
| 2024-01-29 | -30.07 | -7.36 | 32.46 |
| 2024-01-26 | -30.63 | -8.19 | 32.34 |
| 2024-01-25 | -29.55 | -4.47 | 35.59 |
| 2024-01-24 | -30.80 | -3.23 | 39.83 |
| 2024-01-23 | -33.30 | -8.74 | 36.81 |
| 2024-01-22 | -34.89 | -9.98 | 38.26 |
| 2024-01-19 | -33.47 | -5.51 | 42.03 |
| 2024-01-18 | -33.08 | -3.92 | 43.57 |
| 2024-01-17 | -33.64 | -5.37 | 42.61 |
| 2024-01-16 | -31.06 | 1.72 | 47.54 |
| 2024-01-15 | -29.42 | 4.13 | 47.53 |
| 2024-01-12 | -29.38 | 3.58 | 46.66 |
| 2024-01-11 | -29.07 | 4.06 | 46.72 |
| 2024-01-10 | -29.98 | -1.24 | 41.05 |
| 2024-01-09 | -29.59 | -2.89 | 37.92 |
| 2024-01-08 | -29.50 | 1.79 | 44.39 |
| 2024-01-05 | -28.13 | 7.02 | 48.90 |
| 2024-01-04 | -27.57 | 6.68 | 47.27 |
| 2024-01-03 | -27.65 | 7.36 | 48.40 |
| 2024-01-02 | -27.01 | 9.29 | 49.73 |
| 2023-12-29 | -25.93 | 12.73 | 52.19 |
| 2023-12-28 | -25.76 | 13.35 | 52.67 |
| 2023-12-27 | -27.78 | 7.78 | 49.24 |
| 2023-12-22 | -29.03 | 5.44 | 48.57 |
| 2023-12-21 | -27.70 | 9.70 | 51.72 |
| 2023-12-20 | -27.78 | 8.47 | 50.19 |
| 2023-12-19 | -28.34 | 7.98 | 50.69 |
| 2023-12-18 | -27.78 | 14.45 | 58.48 |
| 2023-12-15 | -27.01 | 16.93 | 60.19 |
| 2023-12-14 | -28.73 | 12.53 | 57.89 |
| 2023-12-13 | -29.50 | 13.15 | 60.50 |
| 2023-12-12 | -28.86 | 16.45 | 63.69 |
| 2023-12-11 | -29.59 | 14.93 | 63.24 |
| 2023-12-08 | -29.07 | 19.27 | 68.16 |
| 2023-12-07 | -29.03 | 18.51 | 66.99 |
| 2023-12-06 | -28.51 | 18.93 | 66.36 |
| 2023-12-05 | -29.07 | 16.52 | 64.28 |
| 2023-12-04 | -27.65 | 19.00 | 64.48 |
| 2023-12-01 | -26.88 | 20.99 | 65.46 |
| 2023-11-30 | -25.93 | 24.71 | 68.36 |
| 2023-11-29 | -26.19 | 24.50 | 68.67 |
| 2023-11-28 | -24.59 | 41.78 | 88.01 |
| 2023-11-27 | -23.86 | 49.48 | 96.33 |
| 2023-11-24 | -23.77 | 50.17 | 97.01 |
| 2023-11-23 | -22.18 | 54.44 | 98.46 |
| 2023-11-22 | -23.04 | 53.34 | 99.25 |
| 2023-11-21 | -23.13 | 52.10 | 97.86 |
| 2023-11-20 | -22.87 | 50.03 | 94.52 |
| 2023-11-17 | -24.29 | 47.69 | 95.08 |
| 2023-11-16 | -22.65 | 53.75 | 98.78 |
| 2023-11-15 | -21.58 | 55.95 | 98.86 |
| 2023-11-14 | -24.46 | 49.07 | 97.35 |
| 2023-11-13 | -24.33 | 53.61 | 103.02 |
| 2023-11-10 | -25.41 | 52.37 | 104.29 |
| 2023-11-09 | -24.03 | 58.29 | 108.37 |
| 2023-11-08 | -23.95 | 58.29 | 108.13 |
| 2023-11-07 | -23.47 | 58.98 | 107.74 |
| 2023-11-06 | -22.14 | 61.32 | 107.19 |
| 2023-11-03 | -23.47 | 52.79 | 99.65 |
| 2023-11-02 | -25.33 | 48.66 | 99.07 |
| 2023-11-01 | -25.93 | 50.03 | 102.55 |
| 2023-10-31 | -25.80 | 52.24 | 105.17 |
| 2023-10-30 | -24.46 | 56.92 | 107.74 |
| 2023-10-27 | -24.46 | 55.54 | 105.91 |
| 2023-10-26 | -26.09 | 51.14 | 104.49 |
| 2023-10-25 | -25.88 | 50.86 | 103.55 |
| 2023-10-24 | -26.47 | 47.97 | 101.23 |
| 2023-10-20 | -25.68 | 48.38 | 99.64 |
| 2023-10-19 | -25.17 | 51.96 | 103.09 |
| 2023-10-18 | -23.21 | 56.50 | 103.81 |
| 2023-10-17 | -23.13 | 57.60 | 105.02 |
| 2023-10-16 | -23.67 | 56.50 | 105.03 |
| 2023-10-13 | -22.96 | 57.74 | 104.75 |
| 2023-10-12 | -21.20 | 62.97 | 106.83 |
| 2023-10-11 | -22.50 | 60.36 | 106.91 |
| 2023-10-10 | -23.46 | 54.58 | 101.96 |
| 2023-10-09 | -24.09 | 49.90 | 97.46 |
| 2023-10-06 | -24.21 | 49.07 | 96.70 |
| 2023-10-05 | -25.47 | 45.77 | 95.57 |
| 2023-10-04 | -25.59 | 47.14 | 97.75 |
| 2023-10-03 | -25.05 | 51.41 | 102.01 |
| 2023-09-29 | -22.96 | 57.74 | 104.75 |
| 2023-09-28 | -24.80 | 52.51 | 102.80 |
| 2023-09-27 | -23.75 | 58.02 | 107.25 |
| 2023-09-26 | -24.42 | 60.08 | 111.81 |
| 2023-09-25 | -23.38 | 61.32 | 110.54 |
| 2023-09-22 | -21.87 | 66.28 | 112.83 |
| 2023-09-21 | -23.63 | 60.08 | 109.61 |
| 2023-09-20 | -22.67 | 64.07 | 112.17 |
| 2023-09-19 | -22.17 | 67.52 | 115.22 |
| 2023-09-18 | -22.54 | 67.93 | 116.80 |
| 2023-09-15 | -21.46 | 71.09 | 117.83 |
| 2023-09-14 | -21.87 | 69.30 | 116.71 |
| 2023-09-13 | -22.08 | 69.44 | 117.46 |
| 2023-09-12 | -22.04 | 71.78 | 120.35 |
| 2023-09-11 | -21.79 | 73.02 | 121.23 |
| 2023-09-07 | -21.50 | 72.06 | 119.17 |
| 2023-09-06 | -20.54 | 76.60 | 122.24 |
| 2023-09-05 | -20.54 | 77.01 | 122.76 |
| 2023-09-04 | -18.87 | 82.66 | 125.13 |
| 2023-08-31 | -20.91 | 76.88 | 123.64 |
| 2023-08-30 | -20.62 | 84.72 | 132.70 |
| 2023-08-29 | -20.49 | 88.99 | 137.70 |
| 2023-08-28 | -22.08 | 85.41 | 137.95 |
| 2023-08-25 | -22.67 | 81.97 | 135.30 |
| 2023-08-24 | -21.62 | 92.70 | 145.87 |
| 2023-08-23 | -23.08 | 79.35 | 133.18 |
| 2023-08-22 | -23.46 | 77.84 | 132.35 |
| 2023-08-21 | -24.17 | 74.81 | 130.53 |
| 2023-08-18 | -22.79 | 78.80 | 131.59 |
| 2023-08-17 | -21.12 | 83.90 | 133.14 |
| 2023-08-16 | -21.25 | 82.24 | 131.41 |
| 2023-08-15 | -20.16 | 84.31 | 130.85 |
| 2023-08-14 | -19.37 | 86.37 | 131.14 |
| 2023-08-11 | -18.03 | 88.85 | 130.39 |
| 2023-08-10 | -17.36 | 94.08 | 134.85 |
| 2023-08-09 | -17.44 | 93.94 | 134.93 |
| 2023-08-08 | -17.74 | 92.84 | 134.42 |
| 2023-08-07 | -16.27 | 99.17 | 137.89 |
| 2023-08-04 | -16.27 | 98.21 | 136.74 |
| 2023-08-03 | -16.86 | 92.98 | 132.11 |
| 2023-08-02 | -16.48 | 93.67 | 131.89 |
| 2023-08-01 | -14.19 | 100.28 | 133.38 |
| 2023-07-31 | -14.19 | 101.38 | 134.67 |
| 2023-07-28 | -14.69 | 96.01 | 129.75 |
| 2023-07-27 | -15.94 | 88.02 | 123.68 |
| 2023-07-26 | -17.03 | 85.68 | 123.79 |
| 2023-07-25 | -16.78 | 85.55 | 122.95 |
| 2023-07-24 | -19.95 | 72.06 | 114.94 |
| 2023-07-21 | -18.15 | 76.46 | 115.61 |
| 2023-07-20 | -18.95 | 74.40 | 115.17 |
| 2023-07-19 | -18.78 | 75.77 | 116.42 |
| 2023-07-18 | -18.49 | 77.70 | 118.01 |
| 2023-07-14 | -16.86 | 82.38 | 119.37 |
| 2023-07-13 | -17.07 | 85.27 | 123.40 |
| 2023-07-12 | -19.12 | 75.22 | 116.64 |
| 2023-07-11 | -20.03 | 67.93 | 110.00 |
| 2023-07-10 | -20.70 | 66.69 | 110.21 |
| 2023-07-07 | -21.20 | 63.94 | 108.05 |
| 2023-07-06 | -20.54 | 66.00 | 108.90 |
| 2023-07-05 | -18.66 | 71.37 | 110.67 |
| 2023-07-04 | -17.44 | 75.64 | 112.75 |
| 2023-07-03 | -17.95 | 73.98 | 112.04 |
| 2023-06-30 | -19.58 | 68.34 | 109.32 |
| 2023-06-29 | -19.49 | 71.64 | 113.20 |
| 2023-06-28 | -18.41 | 74.95 | 114.41 |
| 2023-06-27 | -18.61 | 73.71 | 113.44 |
| 2023-06-26 | -19.99 | 70.68 | 113.33 |
| 2023-06-23 | -19.70 | 71.64 | 113.76 |
| 2023-06-21 | -18.32 | 75.64 | 115.04 |
| 2023-06-20 | -16.78 | 82.11 | 118.81 |
| 2023-06-19 | -15.61 | 88.58 | 123.45 |
| 2023-06-16 | -15.02 | 89.95 | 123.53 |
| 2023-06-15 | -15.86 | 88.85 | 124.44 |
| 2023-06-14 | -17.70 | 75.22 | 112.90 |
| 2023-06-13 | -17.15 | 76.19 | 112.66 |
| 2023-06-12 | -17.70 | 75.64 | 113.40 |
| 2023-06-09 | -17.86 | 74.95 | 112.99 |
| 2023-06-08 | -18.32 | 71.23 | 109.64 |
| 2023-06-07 | -18.57 | 69.99 | 108.77 |
| 2023-06-06 | -19.32 | 67.65 | 107.81 |
| 2023-06-05 | -19.16 | 67.38 | 107.04 |
| 2023-06-02 | -19.83 | 67.38 | 108.77 |
| 2023-06-01 | -23.00 | 55.26 | 101.65 |
| 2023-05-31 | -22.79 | 51.69 | 96.47 |
| 2023-05-30 | -21.37 | 60.22 | 103.77 |
| 2023-05-29 | -21.54 | 59.39 | 103.15 |
| 2023-05-25 | -20.75 | 73.43 | 118.83 |
| 2023-05-24 | -19.32 | 79.49 | 122.49 |
| 2023-05-23 | -18.11 | 82.79 | 123.23 |
| 2023-05-22 | -17.11 | 82.52 | 120.20 |
| 2023-05-19 | -18.11 | 77.01 | 116.17 |
| 2023-05-18 | -16.94 | 83.76 | 121.24 |
| 2023-05-17 | -17.74 | 83.07 | 122.54 |
| 2023-05-16 | -15.94 | 89.13 | 124.99 |
| 2023-05-15 | -15.94 | 87.61 | 123.19 |
| 2023-05-12 | -17.49 | 81.42 | 119.86 |
| 2023-05-11 | -17.03 | 76.88 | 113.17 |
| 2023-05-10 | -16.99 | 77.56 | 113.89 |
| 2023-05-09 | -16.61 | 79.35 | 115.07 |
| 2023-05-08 | -14.77 | 84.72 | 116.73 |
| 2023-05-05 | -15.77 | 86.65 | 121.60 |
| 2023-05-04 | -16.19 | 81.69 | 116.79 |
| 2023-05-03 | -17.36 | 80.73 | 118.70 |
| 2023-05-02 | -16.48 | 82.38 | 118.38 |
| 2023-04-28 | -16.44 | 83.07 | 119.09 |
| 2023-04-27 | -16.69 | 84.45 | 121.40 |
| 2023-04-26 | -17.15 | 83.21 | 121.13 |
| 2023-04-25 | -17.61 | 81.14 | 119.85 |
| 2023-04-24 | -16.19 | 89.40 | 126.00 |
| 2023-04-21 | -15.86 | 89.54 | 125.27 |
| 2023-04-20 | -14.36 | 93.26 | 125.67 |
| 2023-04-19 | -14.53 | 86.65 | 118.38 |
| 2023-04-18 | -13.37 | 86.24 | 114.97 |
| 2023-04-17 | -12.62 | 86.65 | 113.60 |
| 2023-04-14 | -13.95 | 78.25 | 107.15 |
| 2023-04-13 | -14.53 | 80.18 | 110.81 |
| 2023-04-12 | -14.70 | 80.32 | 111.38 |
| 2023-04-11 | -13.87 | 86.37 | 116.38 |
| 2023-04-06 | -14.61 | 84.17 | 115.69 |
| 2023-04-04 | -14.86 | 84.31 | 116.49 |
| 2023-04-03 | -14.36 | 92.70 | 125.03 |
| 2023-03-31 | -14.45 | 97.52 | 130.88 |
| 2023-03-30 | -14.70 | 95.46 | 129.13 |
| 2023-03-29 | -15.28 | 92.70 | 127.46 |
| 2023-03-28 | -16.86 | 85.27 | 122.84 |
| 2023-03-27 | -17.81 | 80.87 | 120.07 |
| 2023-03-24 | -16.44 | 92.98 | 130.96 |
| 2023-03-23 | -15.78 | 94.22 | 130.60 |
| 2023-03-22 | -17.69 | 79.35 | 117.90 |
| 2023-03-21 | -19.10 | 79.08 | 121.37 |
| 2023-03-20 | -20.14 | 77.43 | 122.18 |
| 2023-03-17 | -17.94 | 79.49 | 118.73 |
| 2023-03-16 | -19.23 | 73.85 | 115.23 |
| 2023-03-15 | -17.77 | 74.40 | 112.09 |
| 2023-03-14 | -19.10 | 72.61 | 113.37 |
| 2023-03-13 | -17.19 | 77.56 | 114.43 |
| 2023-03-10 | -18.98 | 75.36 | 116.44 |
| 2023-03-09 | -16.19 | 78.11 | 112.53 |
| 2023-03-08 | -15.86 | 81.56 | 115.78 |
| 2023-03-07 | -13.87 | 89.81 | 120.37 |
| 2023-03-06 | -13.53 | 96.70 | 127.48 |
| 2023-03-03 | -13.62 | 95.87 | 126.74 |
| 2023-03-02 | -14.36 | 94.49 | 127.12 |
| 2023-03-01 | -13.70 | 96.56 | 127.76 |
| 2023-02-28 | -16.90 | 87.34 | 125.44 |
| 2023-02-27 | -16.53 | 87.47 | 124.59 |
| 2023-02-24 | -15.86 | 85.00 | 119.87 |
| 2023-02-23 | -14.86 | 91.47 | 124.89 |
| 2023-02-22 | -14.61 | 92.70 | 125.69 |
| 2023-02-21 | -14.03 | 92.43 | 123.84 |
| 2023-02-20 | -12.70 | 100.69 | 129.89 |
| 2023-02-17 | -13.20 | 98.49 | 128.67 |
| 2023-02-16 | -12.12 | 104.13 | 132.28 |
| 2023-02-15 | -12.95 | 100.83 | 130.70 |
| 2023-02-14 | -11.70 | 103.30 | 130.25 |
| 2023-02-13 | -11.29 | 103.99 | 129.95 |
| 2023-02-10 | -11.45 | 103.85 | 130.23 |
| 2023-02-09 | -9.54 | 111.29 | 133.58 |
| 2023-02-08 | -10.96 | 110.74 | 136.67 |
| 2023-02-07 | -10.96 | 125.33 | 153.05 |
| 2023-02-06 | -11.21 | 125.88 | 154.38 |
| 2023-02-03 | -9.46 | 137.85 | 162.70 |
| 2023-02-02 | -8.21 | 143.08 | 164.83 |
| 2023-02-01 | -7.80 | 147.90 | 168.86 |
| 2023-01-31 | -8.54 | 140.33 | 162.78 |
| 2023-01-30 | -7.63 | 138.82 | 158.54 |
| 2023-01-27 | -5.30 | 140.74 | 154.22 |
| 2023-01-26 | -5.55 | 137.30 | 151.25 |
| 2023-01-20 | -7.80 | 131.38 | 150.95 |
| 2023-01-19 | -9.46 | 120.51 | 143.55 |
| 2023-01-18 | -9.29 | 125.19 | 148.26 |
| 2023-01-17 | -9.79 | 126.84 | 151.46 |
| 2023-01-16 | -9.21 | 127.94 | 151.06 |
| 2023-01-13 | -9.13 | 135.65 | 159.32 |
| 2023-01-12 | -10.04 | 138.13 | 164.71 |
| 2023-01-11 | -10.29 | 139.50 | 166.98 |
| 2023-01-10 | -10.79 | 145.70 | 175.41 |
| 2023-01-09 | -10.62 | 148.59 | 178.14 |
| 2023-01-06 | -12.20 | 151.48 | 186.43 |
| 2023-01-05 | -11.95 | 162.63 | 198.28 |
| 2023-01-04 | -13.03 | 149.55 | 186.96 |
| 2023-01-03 | -15.78 | 143.36 | 188.95 |
| 2022-12-30 | -17.19 | 140.47 | 190.39 |
| 2022-12-29 | -17.48 | 152.99 | 206.59 |
| 2022-12-28 | -16.69 | 153.54 | 204.35 |
| 2022-12-23 | -18.11 | 152.17 | 207.92 |
| 2022-12-22 | -17.73 | 156.30 | 211.54 |
| 2022-12-21 | -19.81 | 139.78 | 199.02 |
| 2022-12-20 | -20.14 | 141.57 | 202.50 |
| 2022-12-19 | -18.90 | 146.11 | 203.45 |
| 2022-12-16 | -18.44 | 142.12 | 196.86 |
| 2022-12-15 | -18.90 | 143.36 | 200.06 |
| 2022-12-14 | -17.69 | 151.62 | 205.70 |
| 2022-12-13 | -17.98 | 146.39 | 200.40 |
| 2022-12-12 | -18.60 | 141.43 | 196.62 |
| 2022-12-09 | -16.86 | 159.46 | 212.08 |
| 2022-12-08 | -18.69 | 145.42 | 201.83 |
| 2022-12-07 | -21.10 | 130.56 | 192.21 |
| 2022-12-06 | -18.60 | 139.23 | 193.91 |
| 2022-12-05 | -18.65 | 139.92 | 194.91 |
| 2022-12-02 | -21.97 | 131.25 | 196.36 |
| 2022-12-01 | -21.35 | 124.36 | 185.26 |
| 2022-11-30 | -22.26 | 125.19 | 189.68 |
| 2022-11-29 | -23.84 | 113.90 | 180.87 |
| 2022-11-28 | -27.58 | 91.88 | 164.97 |
| 2022-11-25 | -26.50 | 88.02 | 155.83 |
| 2022-11-24 | -26.09 | 91.19 | 158.67 |
| 2022-11-23 | -26.75 | 90.50 | 160.08 |
| 2022-11-22 | -27.17 | 92.57 | 164.40 |
| 2022-11-21 | -26.13 | 109.91 | 184.16 |
| 2022-11-18 | -24.84 | 120.78 | 193.75 |
| 2022-11-17 | -24.55 | 110.60 | 179.12 |
| 2022-11-16 | -23.68 | 123.40 | 192.70 |
| 2022-11-15 | -23.30 | 129.04 | 198.63 |
| 2022-11-14 | -26.42 | 115.42 | 192.77 |
| 2022-11-11 | -27.58 | 119.68 | 203.36 |
| 2022-11-10 | -32.66 | 95.32 | 190.03 |
| 2022-11-09 | -31.57 | 98.62 | 190.28 |
| 2022-11-08 | -30.70 | 104.82 | 195.56 |
| 2022-11-07 | -30.66 | 110.60 | 203.72 |
| 2022-11-04 | -32.53 | 105.78 | 205.00 |
| 2022-11-03 | -35.90 | 94.77 | 203.84 |
| 2022-11-02 | -33.86 | 101.93 | 205.31 |
| 2022-11-01 | -35.36 | 92.15 | 197.26 |
| 2022-10-31 | -38.39 | 71.78 | 178.83 |
| 2022-10-28 | -37.89 | 67.65 | 169.94 |
| 2022-10-27 | -35.52 | 81.42 | 181.37 |
| 2022-10-26 | -35.93 | 78.53 | 178.62 |
| 2022-10-25 | -36.53 | 69.99 | 167.82 |
| 2022-10-24 | -36.53 | 66.00 | 161.53 |
| 2022-10-21 | -32.31 | 94.91 | 187.96 |
| 2022-10-20 | -32.11 | 93.81 | 185.49 |
| 2022-10-19 | -31.11 | 98.90 | 188.72 |
| 2022-10-18 | -29.55 | 111.98 | 200.87 |
| 2022-10-17 | -30.83 | 106.06 | 197.90 |
| 2022-10-14 | -30.87 | 105.09 | 196.68 |
| 2022-10-13 | -31.55 | 100.96 | 193.60 |
| 2022-10-12 | -30.39 | 107.02 | 197.39 |
| 2022-10-11 | -29.83 | 108.40 | 196.97 |
| 2022-10-10 | -28.38 | 122.02 | 210.01 |
| 2022-10-07 | -26.26 | 137.99 | 222.72 |
| 2022-10-06 | -25.13 | 143.77 | 225.60 |
| 2022-10-05 | -24.85 | 140.74 | 220.36 |
| 2022-10-03 | -28.94 | 122.57 | 213.24 |
| 2022-09-30 | -28.22 | 127.94 | 217.56 |
| 2022-09-29 | -28.58 | 134.27 | 228.04 |
| 2022-09-28 | -28.18 | 132.35 | 223.52 |
| 2022-09-27 | -25.69 | 139.78 | 222.69 |
| 2022-09-26 | -25.77 | 130.56 | 210.62 |
| 2022-09-23 | -25.45 | 120.65 | 195.99 |
| 2022-09-22 | -24.53 | 126.98 | 200.76 |
| 2022-09-21 | -23.33 | 130.56 | 200.70 |
| 2022-09-20 | -22.00 | 137.58 | 204.60 |
| 2022-09-19 | -23.01 | 133.17 | 202.85 |
| 2022-09-16 | -22.16 | 136.61 | 203.99 |
| 2022-09-15 | -21.52 | 141.43 | 207.64 |
| 2022-09-14 | -21.76 | 139.23 | 205.77 |
| 2022-09-13 | -19.88 | 144.74 | 205.45 |
| 2022-09-09 | -19.76 | 147.63 | 208.59 |
| 2022-09-08 | -21.84 | 136.06 | 202.04 |
| 2022-09-07 | -21.08 | 136.89 | 200.16 |
| 2022-09-06 | -20.52 | 138.68 | 200.29 |
| 2022-09-05 | -20.56 | 138.95 | 200.79 |
| 2022-09-02 | -19.60 | 142.53 | 201.64 |
| 2022-09-01 | -18.95 | 145.97 | 203.50 |
| 2022-08-31 | -17.75 | 161.25 | 217.63 |
| 2022-08-30 | -17.75 | 154.65 | 209.60 |
| 2022-08-29 | -17.67 | 156.99 | 212.14 |
| 2022-08-26 | -16.95 | 150.38 | 201.47 |
| 2022-08-25 | -17.75 | 144.05 | 196.71 |
| 2022-08-24 | -20.56 | 125.88 | 184.33 |
| 2022-08-23 | -19.60 | 132.21 | 188.80 |
| 2022-08-22 | -18.63 | 135.51 | 189.44 |
| 2022-08-19 | -18.47 | 133.86 | 186.85 |
| 2022-08-18 | -18.63 | 135.51 | 189.44 |
| 2022-08-17 | -18.07 | 134.00 | 185.61 |
| 2022-08-16 | -18.39 | 126.43 | 177.46 |
| 2022-08-15 | -17.43 | 149.00 | 201.56 |
| 2022-08-12 | -16.87 | 146.52 | 196.54 |
| 2022-08-11 | -17.43 | 142.81 | 194.06 |
| 2022-08-10 | -19.19 | 133.45 | 188.90 |
| 2022-08-09 | -17.75 | 142.26 | 194.54 |
| 2022-08-08 | -17.51 | 147.21 | 199.69 |
| 2022-08-05 | -16.95 | 152.58 | 204.12 |
| 2022-08-04 | -17.03 | 152.99 | 204.91 |
| 2022-08-03 | -18.63 | 143.77 | 199.59 |
| 2022-08-02 | -18.95 | 142.53 | 199.25 |
| 2022-08-01 | -17.03 | 147.76 | 198.61 |
| 2022-07-29 | -17.03 | 142.67 | 192.47 |
| 2022-07-28 | -15.26 | 158.77 | 205.38 |
| 2022-07-27 | -14.94 | 161.67 | 207.63 |
| 2022-07-26 | -13.90 | 162.49 | 204.86 |
| 2022-07-25 | -15.26 | 159.05 | 205.71 |
| 2022-07-22 | -15.34 | 163.87 | 211.69 |
| 2022-07-21 | -15.42 | 162.08 | 209.87 |
| 2022-07-20 | -13.98 | 168.00 | 211.55 |
| 2022-07-19 | -14.86 | 160.29 | 205.72 |
| 2022-07-18 | -14.30 | 161.11 | 204.68 |
| 2022-07-15 | -16.39 | 146.66 | 195.00 |
| 2022-07-14 | -14.78 | 151.20 | 194.78 |
| 2022-07-13 | -14.38 | 148.45 | 190.18 |
| 2022-07-12 | -14.30 | 145.01 | 185.89 |
| 2022-07-11 | -13.18 | 149.97 | 187.90 |
| 2022-07-08 | -10.85 | 164.69 | 196.91 |
| 2022-07-07 | -11.01 | 167.58 | 200.69 |
| 2022-07-06 | -11.65 | 169.65 | 205.21 |
| 2022-07-05 | -10.45 | 172.13 | 203.87 |
| 2022-07-04 | -10.61 | 176.94 | 209.81 |
| 2022-06-30 | -10.61 | 167.31 | 199.03 |
| 2022-06-29 | -10.21 | 179.15 | 210.88 |
| 2022-06-28 | -8.84 | 185.75 | 213.47 |
| 2022-06-27 | -9.40 | 182.17 | 211.47 |
| 2022-06-24 | -11.57 | 172.68 | 208.36 |
| 2022-06-23 | -13.26 | 165.11 | 205.62 |
| 2022-06-22 | -14.38 | 163.73 | 208.02 |
| 2022-06-21 | -12.21 | 176.94 | 215.47 |
| 2022-06-20 | -13.66 | 174.47 | 217.88 |
| 2022-06-17 | -13.90 | 174.05 | 218.29 |
| 2022-06-16 | -15.10 | 160.43 | 206.75 |
| 2022-06-15 | -13.18 | 171.16 | 212.31 |
| 2022-06-14 | -14.30 | 167.58 | 212.23 |
| 2022-06-13 | -14.38 | 159.05 | 202.56 |
| 2022-06-10 | -11.25 | 176.94 | 212.05 |
| 2022-06-09 | -11.09 | 177.77 | 212.42 |
| 2022-06-08 | -10.69 | 186.58 | 220.88 |
| 2022-06-07 | -12.53 | 173.92 | 213.17 |
| 2022-06-06 | -12.13 | 172.68 | 210.33 |
| 2022-06-02 | -14.38 | 148.04 | 189.70 |
| 2022-06-01 | -13.66 | 151.20 | 190.94 |
| 2022-05-31 | -13.26 | 157.40 | 196.73 |
| 2022-05-30 | -14.46 | 141.02 | 181.76 |
| 2022-05-27 | -16.06 | 125.60 | 168.78 |
| 2022-05-26 | -18.55 | 118.31 | 168.03 |
| 2022-05-25 | -18.23 | 119.82 | 168.83 |
| 2022-05-24 | -18.47 | 119.68 | 169.46 |
| 2022-05-23 | -17.27 | 130.83 | 179.01 |
| 2022-05-20 | -16.31 | 138.13 | 184.52 |
| 2022-05-19 | -18.63 | 127.80 | 179.97 |
| 2022-05-18 | -16.79 | 136.75 | 184.51 |
| 2022-05-17 | -16.87 | 139.09 | 187.60 |
| 2022-05-16 | -19.52 | 125.05 | 179.62 |
| 2022-05-13 | -19.76 | 130.70 | 187.49 |
| 2022-05-12 | -21.88 | 116.10 | 176.64 |
| 2022-05-11 | -19.92 | 122.16 | 177.41 |
| 2022-05-10 | -20.88 | 108.95 | 164.09 |
| 2022-05-06 | -19.19 | 116.10 | 167.44 |
| 2022-05-05 | -16.23 | 126.70 | 170.61 |
| 2022-05-04 | -15.82 | 126.43 | 168.99 |
| 2022-05-03 | -14.86 | 137.30 | 178.72 |
| 2022-04-29 | -14.86 | 136.75 | 178.08 |
| 2022-04-28 | -18.23 | 104.96 | 150.65 |
| 2022-04-27 | -19.52 | 103.58 | 152.94 |
| 2022-04-26 | -19.52 | 100.00 | 148.49 |
| 2022-04-25 | -19.44 | 90.78 | 136.80 |
| 2022-04-22 | -16.72 | 94.63 | 133.70 |
| 2022-04-21 | -16.56 | 89.68 | 127.32 |
| 2022-04-20 | -15.60 | 99.45 | 136.31 |
| 2022-04-19 | -15.20 | 100.96 | 136.98 |
| 2022-04-14 | -13.20 | 113.63 | 146.12 |
| 2022-04-13 | -13.76 | 112.11 | 145.96 |
| 2022-04-12 | -14.00 | 111.84 | 146.32 |
| 2022-04-11 | -14.40 | 103.03 | 137.18 |
| 2022-04-08 | -11.68 | 115.42 | 143.91 |
| 2022-04-07 | -12.00 | 119.27 | 149.18 |
| 2022-04-06 | -11.04 | 121.47 | 148.97 |
| 2022-04-04 | -9.28 | 129.87 | 153.40 |
| 2022-04-01 | -11.04 | 114.04 | 140.61 |
| 2022-03-31 | -10.96 | 114.18 | 140.55 |
| 2022-03-30 | -10.48 | 120.37 | 146.18 |
| 2022-03-29 | -11.60 | 119.27 | 148.05 |
| 2022-03-28 | -12.56 | 107.30 | 137.08 |
| 2022-03-25 | -13.76 | 85.82 | 115.47 |
| 2022-03-24 | -11.52 | 102.34 | 128.69 |
| 2022-03-23 | -10.80 | 115.00 | 141.04 |
| 2022-03-22 | -11.76 | 110.60 | 138.67 |
| 2022-03-21 | -14.48 | 98.07 | 131.61 |
| 2022-03-18 | -13.44 | 111.01 | 143.78 |
| 2022-03-17 | -13.36 | 116.38 | 149.75 |
| 2022-03-16 | -19.12 | 92.70 | 138.25 |
| 2022-03-15 | -25.47 | 45.91 | 95.77 |
| 2022-03-14 | -20.87 | 54.99 | 95.88 |
| 2022-03-11 | -16.88 | 86.37 | 124.22 |
| 2022-03-10 | -15.68 | 98.49 | 135.39 |
| 2022-03-09 | -16.96 | 104.40 | 146.15 |
| 2022-03-08 | -16.56 | 100.28 | 140.02 |
| 2022-03-07 | -15.20 | 101.24 | 137.31 |
| 2022-03-04 | -11.84 | 126.84 | 157.31 |
| 2022-03-03 | -9.52 | 139.78 | 165.02 |
| 2022-03-02 | -10.08 | 142.81 | 170.04 |
| 2022-03-01 | -8.57 | 138.68 | 161.04 |
| 2022-02-28 | -8.57 | 137.03 | 159.23 |
| 2022-02-25 | -8.41 | 134.27 | 155.77 |
| 2022-02-24 | -7.85 | 134.27 | 154.22 |
| 2022-02-23 | -4.89 | 143.08 | 155.58 |
| 2022-02-22 | -5.61 | 135.79 | 149.80 |
| 2022-02-21 | -2.73 | 148.45 | 155.43 |
| 2022-02-18 | -2.17 | 158.77 | 164.52 |
| 2022-02-17 | -0.41 | 203.92 | 205.18 |
| 2022-02-16 | -0.81 | 202.00 | 204.47 |
| 2022-02-15 | -2.25 | 194.56 | 201.35 |
| 2022-02-14 | -1.37 | 202.27 | 206.48 |
| 2022-02-11 | -0.01 | 213.56 | 213.60 |
| 2022-02-10 | 0.07 | 220.72 | 220.50 |
| 2022-02-09 | -0.25 | 215.49 | 216.29 |
| 2022-02-08 | -2.17 | 204.20 | 210.95 |
| 2022-02-07 | -1.37 | 210.81 | 215.13 |
| 2022-02-04 | -1.29 | 212.18 | 216.27 |
| 2022-01-31 | -4.17 | 202.27 | 215.42 |
| 2022-01-28 | -5.37 | 186.30 | 202.55 |
| 2022-01-27 | -4.41 | 188.23 | 201.53 |
| 2022-01-26 | -2.49 | 209.70 | 217.62 |
| 2022-01-25 | -2.49 | 210.81 | 218.75 |
| 2022-01-24 | -0.89 | 220.44 | 223.33 |
| 2022-01-21 | 0.15 | 227.60 | 227.12 |
| 2022-01-20 | 0.23 | 227.60 | 226.86 |
| 2022-01-19 | -3.21 | 195.11 | 204.90 |
| 2022-01-18 | -3.05 | 197.04 | 206.39 |
| 2022-01-17 | -2.73 | 198.14 | 206.51 |
| 2022-01-14 | -2.17 | 203.65 | 210.39 |
| 2022-01-13 | -1.85 | 211.36 | 217.23 |
| 2022-01-12 | -2.09 | 212.46 | 219.13 |
| 2022-01-11 | -4.65 | 186.30 | 200.26 |
| 2022-01-10 | -4.73 | 184.38 | 198.49 |
| 2022-01-07 | -5.53 | 180.80 | 197.23 |
| 2022-01-06 | -7.21 | 178.32 | 199.94 |
| 2022-01-05 | -7.93 | 168.55 | 191.67 |
| 2022-01-04 | -6.33 | 202.27 | 222.69 |
| 2022-01-03 | -6.49 | 207.50 | 228.84 |
| 2021-12-31 | -6.01 | 210.25 | 230.09 |
| 2021-12-30 | -6.97 | 200.62 | 223.13 |
| 2021-12-29 | -7.29 | 197.32 | 220.68 |
| 2021-12-28 | -6.41 | 207.50 | 228.55 |
| 2021-12-24 | -6.57 | 211.08 | 232.95 |
| 2021-12-23 | -6.73 | 211.91 | 234.40 |
| 2021-12-22 | -7.29 | 217.14 | 242.06 |
| 2021-12-21 | -7.69 | 215.21 | 241.46 |
| 2021-12-20 | -8.49 | 201.72 | 229.70 |
| 2021-12-17 | -6.73 | 210.81 | 233.22 |
| 2021-12-16 | -5.45 | 228.15 | 247.06 |
| 2021-12-15 | -5.77 | 232.83 | 253.20 |
| 2021-12-14 | -5.05 | 238.89 | 256.90 |
| 2021-12-13 | -3.53 | 241.36 | 253.85 |
| 2021-12-10 | -3.61 | 234.48 | 247.01 |
| 2021-12-09 | -2.57 | 239.99 | 248.96 |
| 2021-12-08 | -3.45 | 237.51 | 249.57 |
| 2021-12-07 | -3.53 | 238.33 | 250.72 |
| 2021-12-06 | -6.09 | 219.89 | 240.63 |
| 2021-12-03 | -4.41 | 232.00 | 247.32 |
| 2021-12-02 | -4.25 | 241.09 | 256.23 |
| 2021-12-01 | -4.73 | 236.68 | 253.40 |
| 2021-11-30 | -5.61 | 227.60 | 247.06 |
| 2021-11-29 | -3.53 | 237.23 | 249.57 |
| 2021-11-26 | -3.05 | 262.84 | 274.25 |
| 2021-11-25 | -0.41 | 277.43 | 278.99 |
| 2021-11-24 | -0.65 | 276.32 | 278.80 |
| 2021-11-23 | -0.81 | 265.31 | 268.31 |
| 2021-11-22 | 0.31 | 277.15 | 276.00 |
| 2021-11-19 | 0.63 | 286.51 | 284.11 |
| 2021-11-18 | 1.50 | 292.84 | 287.02 |
| 2021-11-17 | 3.02 | 302.75 | 290.93 |
| 2021-11-16 | 3.10 | 309.36 | 297.04 |
| 2021-11-15 | 2.14 | 298.62 | 290.26 |
| 2021-11-12 | 1.90 | 298.90 | 291.44 |
| 2021-11-11 | 1.66 | 288.71 | 282.35 |
| 2021-11-10 | 0.55 | 281.83 | 279.76 |
| 2021-11-09 | -0.25 | 272.20 | 273.14 |
| 2021-11-08 | -0.25 | 273.30 | 274.25 |
| 2021-11-05 | 0.23 | 281.00 | 280.15 |
| 2021-11-04 | 1.43 | 293.67 | 288.14 |
| 2021-11-03 | 0.55 | 281.28 | 279.21 |
| 2021-11-02 | 1.11 | 273.02 | 268.94 |
| 2021-11-01 | 1.11 | 268.07 | 264.04 |
| 2021-10-29 | 1.98 | 271.09 | 263.87 |
| 2021-10-28 | 2.46 | 274.67 | 265.66 |
| 2021-10-27 | 2.86 | 269.72 | 259.45 |
| 2021-10-26 | 4.42 | 289.54 | 273.05 |
| 2021-10-25 | 4.81 | 294.77 | 276.64 |
| 2021-10-22 | 4.73 | 298.07 | 280.08 |
| 2021-10-21 | 4.19 | 296.97 | 281.02 |
| 2021-10-20 | 4.97 | 304.40 | 285.26 |
| 2021-10-19 | 3.48 | 293.12 | 279.89 |
| 2021-10-18 | 2.15 | 285.96 | 277.83 |
| 2021-10-15 | 1.68 | 286.51 | 280.12 |
| 2021-10-12 | 0.19 | 270.27 | 269.55 |
| 2021-10-11 | 1.52 | 281.83 | 276.10 |
| 2021-10-08 | -0.28 | 252.37 | 253.35 |
| 2021-10-07 | -0.75 | 245.22 | 247.81 |
| 2021-10-06 | -3.64 | 214.66 | 226.55 |
| 2021-10-05 | -3.09 | 221.54 | 231.81 |
| 2021-10-04 | -3.25 | 225.95 | 236.90 |
| 2021-09-30 | -1.29 | 239.44 | 243.88 |
| 2021-09-29 | -0.90 | 244.12 | 247.25 |
| 2021-09-28 | -1.68 | 246.59 | 252.53 |
| 2021-09-27 | -2.86 | 241.91 | 251.98 |
| 2021-09-24 | -2.70 | 236.68 | 246.03 |
| 2021-09-23 | -1.45 | 233.93 | 238.84 |
| 2021-09-21 | -2.70 | 217.41 | 226.23 |
| 2021-09-20 | -3.09 | 222.92 | 233.23 |
| 2021-09-17 | 0.12 | 231.45 | 231.07 |
| 2021-09-16 | -0.75 | 220.17 | 222.57 |
| 2021-09-15 | 0.90 | 222.09 | 219.22 |
| 2021-09-14 | 2.39 | 237.23 | 229.38 |
| 2021-09-13 | 3.56 | 241.09 | 229.36 |
| 2021-09-10 | 5.05 | 257.05 | 239.90 |
| 2021-09-09 | 3.09 | 242.19 | 231.93 |
| 2021-09-08 | 5.28 | 259.26 | 241.23 |
| 2021-09-07 | 5.60 | 254.30 | 235.53 |
| 2021-09-06 | 4.73 | 240.54 | 225.14 |
| 2021-09-03 | 3.87 | 236.96 | 224.39 |
| 2021-09-02 | 4.50 | 249.07 | 234.04 |
| 2021-09-01 | 4.11 | 248.80 | 235.03 |
| 2021-08-31 | 3.40 | 242.74 | 231.46 |
| 2021-08-30 | 2.15 | 214.38 | 207.76 |
| 2021-08-27 | 1.60 | 209.70 | 204.82 |
| 2021-08-26 | 1.68 | 212.18 | 207.02 |
| 2021-08-25 | 2.78 | 212.46 | 204.01 |
| 2021-08-24 | 2.70 | 205.30 | 197.28 |
| 2021-08-23 | 0.51 | 168.96 | 167.60 |
| 2021-08-20 | -0.67 | 166.21 | 168.00 |
| 2021-08-19 | 1.13 | 178.87 | 175.75 |
| 2021-08-18 | 3.25 | 200.34 | 190.90 |
| 2021-08-17 | 2.78 | 194.01 | 186.07 |
| 2021-08-16 | 4.58 | 204.75 | 191.41 |
| 2021-08-13 | 5.28 | 221.27 | 205.15 |
| 2021-08-12 | 5.60 | 225.67 | 208.41 |
| 2021-08-11 | 6.22 | 226.50 | 207.37 |
| 2021-08-10 | 5.99 | 228.97 | 210.39 |
| 2021-08-09 | 4.73 | 203.37 | 189.66 |
| 2021-08-06 | 4.50 | 194.29 | 181.62 |
| 2021-08-05 | 4.58 | 190.71 | 177.98 |
| 2021-08-04 | 5.44 | 194.01 | 178.85 |
| 2021-08-03 | 4.42 | 191.26 | 178.93 |
| 2021-08-02 | 4.58 | 197.32 | 184.30 |
| 2021-07-30 | 3.79 | 195.94 | 185.12 |
| 2021-07-29 | 5.05 | 214.38 | 199.28 |
| 2021-07-28 | 1.92 | 187.13 | 181.73 |
| 2021-07-27 | 0.43 | 167.03 | 165.89 |
| 2021-07-26 | 4.50 | 224.29 | 210.33 |
| 2021-07-23 | 9.04 | 276.05 | 244.88 |
| 2021-07-22 | 10.53 | 285.13 | 248.45 |
| 2021-07-21 | 8.65 | 271.92 | 242.32 |
| 2021-07-20 | 8.65 | 278.80 | 248.65 |
| 2021-07-19 | 9.59 | 280.18 | 246.92 |
| 2021-07-16 | 11.94 | 300.28 | 257.59 |
| 2021-07-15 | 11.54 | 299.72 | 258.36 |
| 2021-07-14 | 10.76 | 299.17 | 260.39 |
| 2021-07-13 | 11.47 | 306.06 | 264.29 |
| 2021-07-12 | 9.98 | 292.57 | 256.95 |
| 2021-07-09 | 9.35 | 284.31 | 251.44 |
| 2021-07-08 | 8.57 | 268.34 | 239.27 |
| 2021-07-07 | 11.70 | 293.67 | 252.43 |
| 2021-07-06 | 11.78 | 298.90 | 256.86 |
| 2021-07-05 | 12.09 | 295.04 | 252.43 |
| 2021-07-02 | 12.48 | 318.44 | 272.01 |
| 2021-06-30 | 14.44 | 341.02 | 285.37 |
| 2021-06-29 | 15.14 | 345.70 | 287.08 |
| 2021-06-28 | 16.01 | 352.31 | 289.90 |
| 2021-06-25 | 15.93 | 354.23 | 291.82 |
| 2021-06-24 | 14.60 | 333.59 | 278.36 |
| 2021-06-23 | 14.36 | 323.95 | 270.71 |
| 2021-06-22 | 12.17 | 303.03 | 259.30 |
| 2021-06-21 | 12.95 | 315.42 | 267.78 |
| 2021-06-18 | 14.13 | 313.76 | 262.55 |
| 2021-06-17 | 13.03 | 299.17 | 253.15 |
| 2021-06-16 | 12.72 | 297.52 | 252.67 |
| 2021-06-15 | 13.50 | 316.24 | 266.73 |
| 2021-06-11 | 14.28 | 322.85 | 270.00 |
| 2021-06-10 | 13.81 | 310.19 | 260.40 |
| 2021-06-09 | 13.89 | 303.58 | 254.35 |
| 2021-06-08 | 13.97 | 308.81 | 258.70 |
| 2021-06-07 | 14.05 | 312.94 | 262.07 |
| 2021-06-04 | 14.44 | 315.97 | 263.48 |
| 2021-06-03 | 14.52 | 323.12 | 269.48 |
| 2021-06-02 | 15.77 | 329.18 | 270.72 |
| 2021-06-01 | 16.55 | 330.83 | 269.64 |
| 2021-05-31 | 15.07 | 304.68 | 251.69 |
| 2021-05-28 | 15.14 | 265.04 | 217.02 |
| 2021-05-27 | 14.99 | 274.12 | 225.36 |
| 2021-05-26 | 14.99 | 284.86 | 234.69 |
| 2021-05-25 | 14.21 | 280.73 | 233.37 |
| 2021-05-24 | 12.17 | 273.02 | 232.55 |
| 2021-05-21 | 12.09 | 278.80 | 237.94 |
| 2021-05-20 | 12.01 | 276.05 | 235.72 |
| 2021-05-18 | 12.64 | 257.88 | 217.72 |
| 2021-05-17 | 11.07 | 249.90 | 215.01 |
| 2021-05-14 | 10.37 | 235.86 | 204.30 |
| 2021-05-13 | 9.51 | 246.32 | 216.25 |
| 2021-05-12 | 11.15 | 251.27 | 216.03 |
| 2021-05-11 | 10.06 | 242.74 | 211.42 |
| 2021-05-10 | 12.48 | 261.73 | 221.59 |
| 2021-05-07 | 12.80 | 289.26 | 245.10 |
| 2021-05-06 | 12.64 | 293.39 | 249.25 |
| 2021-05-05 | 12.09 | 295.04 | 252.43 |
| 2021-05-04 | 12.64 | 301.65 | 256.58 |
| 2021-05-03 | 11.47 | 303.58 | 262.06 |
| 2021-04-30 | 12.72 | 310.19 | 263.90 |
| 2021-04-29 | 15.30 | 325.60 | 269.12 |
| 2021-04-28 | 13.81 | 325.88 | 274.19 |
| 2021-04-27 | 13.12 | 330.83 | 280.88 |
| 2021-04-26 | 13.35 | 319.82 | 270.38 |
| 2021-04-23 | 13.89 | 321.75 | 270.31 |
| 2021-04-22 | 12.50 | 301.93 | 257.28 |
| 2021-04-21 | 12.11 | 288.44 | 246.49 |
| 2021-04-20 | 13.89 | 304.13 | 254.84 |
| 2021-04-19 | 13.97 | 298.07 | 249.28 |
| 2021-04-16 | 13.43 | 299.45 | 252.17 |
| 2021-04-15 | 12.57 | 292.02 | 248.23 |
| 2021-04-14 | 13.27 | 293.67 | 247.55 |
| 2021-04-13 | 12.18 | 279.90 | 238.64 |
| 2021-04-12 | 11.10 | 310.46 | 269.46 |
| 2021-04-09 | 12.50 | 332.21 | 284.20 |
| 2021-04-08 | 13.58 | 341.57 | 288.77 |
| 2021-04-07 | 12.11 | 337.72 | 290.44 |
| 2021-04-01 | 13.12 | 348.45 | 296.45 |
| 2021-03-31 | 11.18 | 310.46 | 269.20 |
| 2021-03-30 | 11.80 | 304.13 | 261.49 |
| 2021-03-29 | 11.02 | 285.96 | 247.65 |
| 2021-03-26 | 10.79 | 315.69 | 275.21 |
| 2021-03-25 | 9.24 | 295.60 | 262.14 |
| 2021-03-24 | 9.08 | 301.93 | 268.46 |
| 2021-03-23 | 11.72 | 318.17 | 274.30 |
| 2021-03-22 | 12.88 | 341.29 | 290.93 |
| 2021-03-19 | 13.19 | 358.36 | 304.94 |
| 2021-03-18 | 15.06 | 364.42 | 303.65 |
| 2021-03-17 | 13.66 | 347.90 | 294.07 |
| 2021-03-16 | 13.50 | 353.68 | 299.71 |
| 2021-03-15 | 12.96 | 336.61 | 286.52 |
| 2021-03-12 | 12.50 | 358.36 | 307.45 |
| 2021-03-11 | 14.75 | 374.33 | 313.38 |
| 2021-03-10 | 13.04 | 336.34 | 286.01 |
| 2021-03-09 | 12.34 | 315.69 | 270.03 |
| 2021-03-08 | 11.49 | 325.05 | 281.26 |
| 2021-03-05 | 13.43 | 363.87 | 308.96 |
| 2021-03-04 | 14.12 | 368.00 | 310.08 |
| 2021-03-03 | 16.37 | 412.87 | 340.71 |
| 2021-03-02 | 13.43 | 398.83 | 339.78 |
| 2021-03-01 | 14.75 | 404.89 | 340.01 |
| 2021-02-26 | 13.35 | 368.00 | 312.88 |
| 2021-02-25 | 17.62 | 409.84 | 333.48 |
| 2021-02-24 | 15.91 | 403.51 | 334.40 |
| 2021-02-23 | 19.48 | 440.67 | 352.53 |
| 2021-02-22 | 18.39 | 450.86 | 365.29 |
| 2021-02-19 | 19.48 | 483.07 | 388.02 |
| 2021-02-18 | 19.40 | 489.13 | 393.40 |
| 2021-02-17 | 21.18 | 521.34 | 412.72 |
| 2021-02-16 | 19.87 | 504.54 | 404.35 |
| 2021-02-11 | 17.62 | 512.53 | 420.79 |
| 2021-02-10 | 17.38 | 492.43 | 404.70 |
| 2021-02-09 | 14.75 | 462.97 | 390.63 |
| 2021-02-08 | 14.43 | 459.39 | 388.83 |
| 2021-02-05 | 14.36 | 452.51 | 383.15 |
| 2021-02-04 | 13.43 | 451.96 | 386.63 |
| 2021-02-03 | 14.28 | 470.13 | 398.89 |
| 2021-02-02 | 14.12 | 443.70 | 376.41 |
| 2021-02-01 | 12.73 | 438.20 | 377.43 |
| 2021-01-29 | 10.40 | 389.75 | 343.61 |
| 2021-01-28 | 11.33 | 389.47 | 339.65 |
| 2021-01-27 | 14.28 | 401.03 | 338.43 |
| 2021-01-26 | 14.67 | 421.13 | 354.47 |
| 2021-01-25 | 17.46 | 450.31 | 368.51 |
| 2021-01-22 | 14.90 | 423.33 | 355.47 |
| 2021-01-21 | 16.61 | 416.45 | 342.90 |
| 2021-01-20 | 16.68 | 412.04 | 338.83 |
| 2021-01-19 | 15.60 | 369.37 | 306.04 |
| 2021-01-18 | 12.50 | 347.35 | 297.66 |
| 2021-01-15 | 11.64 | 323.40 | 279.25 |
| 2021-01-14 | 11.10 | 331.11 | 288.04 |
| 2021-01-13 | 10.17 | 307.98 | 270.33 |
| 2021-01-12 | 10.17 | 315.69 | 277.33 |
| 2021-01-11 | 9.08 | 326.15 | 290.67 |
| 2021-01-08 | 8.69 | 337.72 | 302.71 |
| 2021-01-07 | 7.45 | 323.95 | 294.55 |
| 2021-01-06 | 8.00 | 326.70 | 295.11 |
| 2021-01-05 | 7.61 | 308.26 | 279.40 |
| 2021-01-04 | 7.22 | 302.75 | 275.63 |
| 2020-12-31 | 6.29 | 305.51 | 281.51 |
| 2020-12-30 | 6.06 | 296.15 | 273.53 |
| 2020-12-29 | 3.73 | 276.32 | 262.80 |
| 2020-12-28 | 2.72 | 257.88 | 248.40 |
| 2020-12-24 | 3.19 | 284.31 | 272.44 |
| 2020-12-23 | 2.87 | 295.04 | 284.00 |
| 2020-12-22 | 2.02 | 280.18 | 272.65 |
| 2020-12-21 | 2.64 | 283.21 | 273.34 |
| 2020-12-18 | 3.19 | 283.21 | 271.38 |
| 2020-12-17 | 4.19 | 292.29 | 276.50 |
| 2020-12-16 | 3.50 | 284.31 | 271.33 |
| 2020-12-15 | 2.41 | 277.43 | 268.55 |
| 2020-12-14 | 3.11 | 288.99 | 277.26 |
| 2020-12-11 | 3.57 | 304.40 | 290.45 |
| 2020-12-10 | 3.19 | 295.04 | 282.85 |
| 2020-12-09 | 3.50 | 294.22 | 280.90 |
| 2020-12-08 | 2.64 | 295.87 | 285.68 |
| 2020-12-07 | 3.26 | 288.71 | 276.43 |
| 2020-12-04 | 4.66 | 297.25 | 279.56 |
| 2020-12-03 | 4.35 | 279.63 | 263.81 |
| 2020-12-02 | 3.50 | 282.38 | 269.47 |
| 2020-12-01 | 3.65 | 298.07 | 284.05 |
| 2020-11-30 | 3.03 | 299.17 | 287.43 |
| 2020-11-27 | 5.05 | 329.46 | 308.82 |
| 2020-11-26 | 4.50 | 323.95 | 305.68 |
| 2020-11-25 | 3.88 | 304.13 | 289.02 |
| 2020-11-24 | 3.73 | 317.62 | 302.61 |
| 2020-11-23 | 3.34 | 323.95 | 310.25 |
| 2020-11-20 | 3.11 | 318.72 | 306.10 |
| 2020-11-19 | 2.87 | 304.68 | 293.37 |
| 2020-11-18 | 3.50 | 312.94 | 298.99 |
| 2020-11-17 | 3.11 | 317.07 | 304.50 |
| 2020-11-16 | 2.95 | 338.27 | 325.70 |
| 2020-11-13 | 2.02 | 320.92 | 312.58 |
| 2020-11-12 | 2.18 | 294.77 | 286.36 |
| 2020-11-11 | 2.41 | 273.02 | 264.24 |
| 2020-11-10 | 2.41 | 312.94 | 303.22 |
| 2020-11-09 | 1.48 | 361.39 | 354.67 |
| 2020-11-06 | 0.39 | 349.83 | 348.07 |
| 2020-11-05 | -0.31 | 353.68 | 355.07 |
| 2020-11-04 | -3.02 | 331.93 | 345.39 |
| 2020-11-03 | -2.56 | 307.43 | 318.12 |
| 2020-11-02 | -4.57 | 305.51 | 324.94 |
| 2020-10-30 | -5.97 | 296.70 | 321.88 |
| 2020-10-29 | -4.11 | 309.08 | 326.61 |
| 2020-10-28 | -3.81 | 285.41 | 300.66 |
| 2020-10-27 | -3.58 | 266.14 | 279.73 |
| 2020-10-23 | -2.90 | 261.18 | 271.97 |
| 2020-10-22 | -3.43 | 270.27 | 283.41 |
| 2020-10-21 | -3.50 | 270.27 | 283.71 |
| 2020-10-20 | -4.26 | 258.98 | 274.95 |
| 2020-10-19 | -4.33 | 256.50 | 272.66 |
| 2020-10-16 | -4.79 | 265.86 | 284.26 |
| 2020-10-15 | -5.92 | 264.76 | 287.72 |
| 2020-10-14 | -3.96 | 283.21 | 298.99 |
| 2020-10-12 | -3.73 | 278.80 | 293.48 |
| 2020-10-09 | -5.62 | 271.64 | 293.77 |
| 2020-10-08 | -5.77 | 267.24 | 289.73 |
| 2020-10-07 | -5.32 | 268.62 | 289.31 |
| 2020-10-06 | -6.37 | 255.13 | 279.31 |
| 2020-10-05 | -7.36 | 238.33 | 265.20 |
| 2020-09-30 | -8.26 | 232.83 | 262.81 |
| 2020-09-29 | -9.02 | 222.92 | 254.93 |
| 2020-09-28 | -8.26 | 226.22 | 255.61 |
| 2020-09-25 | -9.09 | 219.34 | 251.29 |
| 2020-09-24 | -8.87 | 228.42 | 260.38 |
| 2020-09-23 | -7.36 | 244.12 | 271.44 |
| 2020-09-22 | -7.43 | 233.93 | 260.74 |
| 2020-09-21 | -6.60 | 232.55 | 256.06 |
| 2020-09-18 | -4.64 | 232.55 | 248.72 |
| 2020-09-17 | -5.09 | 231.45 | 249.23 |
| 2020-09-16 | -3.73 | 241.64 | 254.87 |
| 2020-09-15 | -3.58 | 235.31 | 247.75 |
| 2020-09-14 | -4.03 | 236.68 | 250.83 |
| 2020-09-11 | -4.56 | 234.21 | 250.18 |
| 2020-09-10 | -5.01 | 220.72 | 237.65 |
| 2020-09-09 | -4.64 | 219.34 | 234.87 |
| 2020-09-08 | -4.11 | 227.60 | 241.63 |
| 2020-09-07 | -3.88 | 241.64 | 255.43 |
| 2020-09-04 | -3.58 | 260.36 | 273.73 |
| 2020-09-03 | -2.82 | 261.46 | 271.96 |
| 2020-09-02 | -2.45 | 275.50 | 284.91 |
| 2020-09-01 | -2.22 | 264.21 | 272.47 |
| 2020-08-31 | -2.37 | 251.82 | 260.36 |
| 2020-08-28 | -1.31 | 265.04 | 269.89 |
| 2020-08-27 | -1.92 | 273.02 | 280.31 |
| 2020-08-26 | -1.31 | 256.23 | 260.96 |
| 2020-08-25 | -1.16 | 254.58 | 258.74 |
| 2020-08-24 | -1.08 | 265.86 | 269.88 |
| 2020-08-21 | -2.60 | 237.51 | 246.50 |
| 2020-08-20 | -3.88 | 222.92 | 235.96 |
| 2020-08-19 | -2.22 | 217.96 | 225.18 |
| 2020-08-18 | -1.69 | 223.47 | 229.03 |
| 2020-08-17 | -1.76 | 200.34 | 205.74 |
| 2020-08-14 | -2.45 | 202.55 | 210.13 |
| 2020-08-13 | -2.14 | 190.98 | 197.36 |
| 2020-08-12 | -2.22 | 194.29 | 200.96 |
| 2020-08-11 | -3.43 | 200.62 | 211.29 |
| 2020-08-10 | -5.17 | 206.95 | 223.67 |
| 2020-08-07 | -4.86 | 206.13 | 221.77 |
| 2020-08-06 | -3.28 | 204.47 | 214.79 |
| 2020-08-05 | -2.52 | 200.62 | 208.39 |
| 2020-08-04 | -3.20 | 200.07 | 209.99 |
| 2020-08-03 | -5.09 | 176.12 | 190.93 |
| 2020-07-31 | -4.56 | 164.14 | 176.77 |
| 2020-07-30 | -4.26 | 168.41 | 180.35 |
| 2020-07-29 | -3.58 | 165.66 | 175.52 |
| 2020-07-28 | -3.81 | 162.90 | 173.30 |
| 2020-07-27 | -4.18 | 154.65 | 165.76 |
| 2020-07-24 | -4.18 | 162.49 | 173.95 |
| 2020-07-23 | -2.14 | 173.92 | 179.91 |
| 2020-07-22 | -2.97 | 164.56 | 172.67 |
| 2020-07-21 | -0.71 | 182.17 | 184.18 |
| 2020-07-20 | -2.82 | 159.33 | 166.86 |
| 2020-07-17 | -2.52 | 163.04 | 169.84 |
| 2020-07-16 | -3.05 | 154.78 | 162.80 |
| 2020-07-15 | -1.08 | 176.12 | 179.15 |
| 2020-07-14 | -1.16 | 171.30 | 174.49 |
| 2020-07-13 | 0.05 | 183.55 | 183.41 |
| 2020-07-10 | -0.48 | 186.58 | 187.96 |
| 2020-07-09 | 1.56 | 188.78 | 184.35 |
| 2020-07-08 | 1.03 | 175.02 | 172.21 |
| 2020-07-07 | 0.65 | 154.65 | 152.99 |
| 2020-07-06 | 1.79 | 162.90 | 158.29 |
| 2020-07-03 | -2.07 | 163.87 | 169.44 |
| 2020-07-02 | -2.90 | 146.94 | 154.31 |
| 2020-06-30 | -5.92 | 136.61 | 151.51 |
| 2020-06-29 | -6.45 | 136.34 | 152.63 |
| 2020-06-26 | -5.54 | 140.47 | 154.58 |
| 2020-06-24 | -4.64 | 145.56 | 157.50 |
| 2020-06-23 | -4.18 | 143.36 | 153.98 |
| 2020-06-22 | -5.54 | 134.69 | 148.46 |
| 2020-06-19 | -5.32 | 139.50 | 152.95 |
| 2020-06-18 | -6.00 | 137.44 | 152.59 |
| 2020-06-17 | -5.92 | 137.30 | 152.24 |
| 2020-06-16 | -6.30 | 136.75 | 152.67 |
| 2020-06-15 | -8.57 | 119.55 | 140.11 |
| 2020-06-12 | -6.68 | 127.94 | 144.25 |
| 2020-06-11 | -6.07 | 127.12 | 141.80 |
| 2020-06-10 | -3.81 | 119.68 | 128.37 |
| 2020-06-09 | -3.88 | 108.53 | 116.95 |
| 2020-06-08 | -5.01 | 113.08 | 124.32 |
| 2020-06-05 | -5.01 | 118.86 | 130.41 |
| 2020-06-04 | -6.60 | 126.02 | 141.99 |
| 2020-06-03 | -6.75 | 113.76 | 129.24 |
| 2020-06-02 | -8.34 | 102.48 | 120.90 |
| 2020-06-01 | -9.40 | 106.47 | 127.88 |
| 2020-05-29 | -12.34 | 101.93 | 130.36 |
| 2020-05-28 | -11.78 | 88.58 | 113.75 |
| 2020-05-27 | -11.21 | 86.24 | 109.75 |
| 2020-05-26 | -10.64 | 91.19 | 113.96 |
| 2020-05-25 | -12.53 | 73.16 | 97.97 |
| 2020-05-22 | -12.53 | 63.11 | 86.48 |
| 2020-05-21 | -7.62 | 75.64 | 90.13 |
| 2020-05-20 | -6.87 | 76.88 | 89.91 |
| 2020-05-19 | -7.05 | 73.16 | 86.30 |
| 2020-05-18 | -8.57 | 67.79 | 83.51 |
| 2020-05-15 | -9.32 | 64.35 | 81.24 |
| 2020-05-14 | -9.32 | 67.24 | 84.43 |
| 2020-05-13 | -8.00 | 62.56 | 76.69 |
| 2020-05-12 | -7.62 | 54.16 | 66.88 |
| 2020-05-11 | -6.30 | 51.00 | 61.15 |
| 2020-05-08 | -7.81 | 53.61 | 66.63 |
| 2020-05-07 | -8.75 | 48.25 | 62.47 |
| 2020-05-06 | -8.00 | 48.66 | 61.58 |
| 2020-05-05 | -9.32 | 43.57 | 58.32 |
| 2020-05-04 | -10.27 | 38.61 | 54.47 |
| 2020-04-29 | -6.49 | 42.88 | 52.79 |
| 2020-04-28 | -6.49 | 39.02 | 48.67 |
| 2020-04-27 | -7.77 | 37.78 | 49.40 |
| 2020-04-24 | -9.47 | 36.55 | 50.82 |
| 2020-04-23 | -9.09 | 37.65 | 51.41 |
| 2020-04-22 | -9.28 | 39.44 | 53.70 |
| 2020-04-21 | -9.65 | 35.65 | 50.15 |
| 2020-04-20 | -7.40 | 38.89 | 49.98 |
| 2020-04-17 | -7.58 | 37.65 | 48.94 |
| 2020-04-16 | -8.71 | 36.06 | 49.05 |
| 2020-04-15 | -8.53 | 34.69 | 47.24 |
| 2020-04-14 | -7.02 | 34.55 | 44.71 |
| 2020-04-09 | -7.77 | 33.86 | 45.14 |
| 2020-04-08 | -8.90 | 33.24 | 46.26 |
| 2020-04-07 | -7.77 | 34.27 | 45.59 |
| 2020-04-06 | -9.84 | 30.01 | 44.20 |
| 2020-04-03 | -11.73 | 27.80 | 44.78 |
| 2020-04-02 | -11.54 | 29.32 | 46.18 |
| 2020-04-01 | -12.29 | 27.80 | 45.71 |
| 2020-03-31 | -10.22 | 28.91 | 43.58 |
| 2020-03-30 | -11.91 | 21.13 | 37.51 |
| 2020-03-27 | -10.60 | 22.92 | 37.49 |
| 2020-03-26 | -11.16 | 24.09 | 39.68 |
| 2020-03-25 | -10.41 | 24.91 | 39.42 |
| 2020-03-24 | -13.23 | 17.69 | 35.63 |
| 2020-03-23 | -17.18 | 11.22 | 34.29 |
| 2020-03-20 | -13.04 | 15.62 | 32.96 |
| 2020-03-19 | -17.18 | -0.34 | 20.33 |
| 2020-03-18 | -14.74 | 3.99 | 21.97 |
| 2020-03-17 | -11.16 | 13.08 | 27.28 |
| 2020-03-16 | -11.54 | 13.15 | 27.90 |
| 2020-03-13 | -8.34 | 22.51 | 33.65 |
| 2020-03-12 | -7.21 | 24.98 | 34.69 |
| 2020-03-11 | -3.63 | 31.66 | 36.62 |
| 2020-03-10 | -3.26 | 35.93 | 40.50 |
| 2020-03-09 | -4.20 | 32.14 | 37.93 |
| 2020-03-06 | -0.24 | 38.61 | 38.95 |
| 2020-03-05 | 1.83 | 42.46 | 39.91 |
| 2020-03-04 | -0.06 | 36.55 | 36.62 |
| 2020-03-03 | 0.13 | 36.06 | 35.88 |
| 2020-03-02 | 0.32 | 36.68 | 36.25 |
| 2020-02-28 | -0.43 | 36.13 | 36.72 |
| 2020-02-27 | 2.20 | 42.19 | 39.12 |
| 2020-02-26 | 1.45 | 40.40 | 38.39 |
| 2020-02-25 | 2.01 | 42.19 | 39.38 |
| 2020-02-24 | 1.83 | 38.33 | 35.85 |
| 2020-02-21 | 3.52 | 42.05 | 37.22 |
| 2020-02-20 | 4.46 | 42.19 | 36.12 |
| 2020-02-19 | 4.84 | 38.20 | 31.82 |
| 2020-02-18 | 4.27 | 38.47 | 32.80 |
| 2020-02-17 | 5.97 | 39.71 | 31.84 |
| 2020-02-14 | 5.40 | 38.89 | 31.77 |
| 2020-02-13 | 5.21 | 41.09 | 34.09 |
| 2020-02-12 | 5.59 | 41.78 | 34.27 |
| 2020-02-11 | 4.46 | 36.55 | 30.71 |
| 2020-02-10 | 3.14 | 31.87 | 27.85 |
| 2020-02-07 | 3.71 | 40.26 | 35.25 |
| 2020-02-06 | 4.27 | 39.99 | 34.25 |
| 2020-02-05 | 1.45 | 36.96 | 35.00 |
| 2020-02-04 | 1.07 | 39.02 | 37.55 |
| 2020-02-03 | -0.24 | 36.96 | 37.29 |
| 2020-01-31 | -0.24 | 36.68 | 37.02 |
| 2020-01-30 | 0.32 | 33.31 | 32.88 |
| 2020-01-29 | 2.77 | 39.30 | 35.55 |
| 2020-01-24 | 5.78 | 40.81 | 33.12 |
| 2020-01-23 | 5.40 | 41.23 | 33.99 |
| 2020-01-22 | 7.47 | 49.07 | 38.70 |
| 2020-01-21 | 5.97 | 45.63 | 37.43 |
| 2020-01-20 | 8.98 | 52.24 | 39.69 |
| 2020-01-17 | 9.92 | 54.03 | 40.13 |
| 2020-01-16 | 9.17 | 54.58 | 41.60 |
| 2020-01-15 | 8.98 | 57.05 | 44.11 |
| 2020-01-14 | 9.36 | 54.58 | 41.35 |
| 2020-01-13 | 9.73 | 55.68 | 41.87 |
| 2020-01-10 | 8.41 | 50.86 | 39.15 |
| 2020-01-09 | 8.41 | 49.21 | 37.63 |
| 2020-01-08 | 6.34 | 46.46 | 37.72 |
| 2020-01-07 | 7.10 | 51.96 | 41.89 |
| 2020-01-06 | 7.10 | 50.72 | 40.73 |
| 2020-01-03 | 7.85 | 43.43 | 32.99 |
| 2020-01-02 | 8.04 | 42.46 | 31.86 |
| 2019-12-31 | 7.10 | 40.26 | 30.97 |
| 2019-12-30 | 7.47 | 41.09 | 31.28 |
| 2019-12-27 | 6.91 | 41.36 | 32.23 |
| 2019-12-24 | 5.40 | 40.81 | 33.59 |
| 2019-12-23 | 5.78 | 39.02 | 31.43 |
| 2019-12-20 | 5.97 | 40.40 | 32.49 |
| 2019-12-19 | 5.40 | 42.46 | 35.16 |
| 2019-12-18 | 5.59 | 41.91 | 34.40 |
| 2019-12-17 | 5.40 | 43.84 | 36.47 |
| 2019-12-16 | 4.27 | 40.81 | 35.04 |
| 2019-12-13 | 4.84 | 39.16 | 32.74 |
| 2019-12-12 | 2.39 | 37.92 | 34.70 |
| 2019-12-11 | 0.89 | 39.99 | 38.76 |
| 2019-12-10 | 0.13 | 39.02 | 38.84 |
| 2019-12-09 | 0.51 | 42.19 | 41.47 |
| 2019-12-06 | 0.32 | 42.60 | 42.15 |
| 2019-12-05 | -0.43 | 40.67 | 41.28 |
| 2019-12-04 | -1.18 | 38.33 | 39.99 |
| 2019-12-03 | -0.06 | 42.60 | 42.68 |
| 2019-12-02 | 0.32 | 44.12 | 43.65 |
| 2019-11-29 | -0.24 | 42.05 | 42.40 |
| 2019-11-28 | 1.83 | 46.59 | 43.96 |
| 2019-11-27 | 2.20 | 43.43 | 40.34 |
| 2019-11-26 | 2.01 | 38.75 | 36.01 |
| 2019-11-25 | 2.20 | 35.31 | 32.39 |
| 2019-11-22 | 0.70 | 34.96 | 34.03 |
| 2019-11-21 | 0.13 | 26.50 | 26.33 |
| 2019-11-20 | 1.83 | 33.93 | 31.53 |
| 2019-11-19 | 2.58 | 32.14 | 28.82 |
| 2019-11-18 | 0.89 | 34.41 | 33.23 |
| 2019-11-15 | -0.24 | 33.31 | 33.64 |
| 2019-11-14 | -0.06 | 29.04 | 29.11 |
| 2019-11-13 | 0.51 | 30.83 | 30.17 |
| 2019-11-12 | 2.39 | 31.45 | 28.38 |
| 2019-11-11 | 2.01 | 25.74 | 23.26 |
| 2019-11-08 | 4.65 | 30.21 | 24.43 |
| 2019-11-07 | 5.40 | 35.58 | 28.63 |
| 2019-11-06 | 4.84 | 32.97 | 26.83 |
| 2019-11-05 | 4.84 | 33.72 | 27.55 |
| 2019-11-04 | 4.46 | 35.44 | 29.66 |
| 2019-11-01 | 2.77 | 29.11 | 25.63 |
| 2019-10-31 | 1.83 | 28.91 | 26.59 |
| 2019-10-30 | 0.96 | 29.39 | 28.16 |
| 2019-10-29 | 1.51 | 26.63 | 24.75 |
| 2019-10-28 | 1.69 | 28.97 | 26.83 |
| 2019-10-25 | 1.14 | 24.64 | 23.23 |
| 2019-10-24 | 1.14 | 21.95 | 20.58 |
| 2019-10-23 | 0.60 | 22.51 | 21.78 |
| 2019-10-22 | 1.33 | 24.64 | 23.01 |
| 2019-10-21 | 0.96 | 33.17 | 31.91 |
| 2019-10-18 | 1.14 | 27.67 | 26.22 |
| 2019-10-17 | 1.69 | 25.12 | 23.04 |
| 2019-10-16 | 0.78 | 24.50 | 23.54 |
| 2019-10-15 | 0.23 | 24.91 | 24.63 |
| 2019-10-14 | 0.41 | 21.13 | 20.63 |
| 2019-10-11 | -0.14 | 21.75 | 21.91 |
| 2019-10-10 | -2.70 | 25.46 | 28.94 |
| 2019-10-09 | -2.70 | 23.12 | 26.54 |
| 2019-10-08 | -1.97 | 22.51 | 24.96 |
| 2019-10-04 | -2.33 | 16.59 | 19.37 |
| 2019-10-03 | -1.23 | 13.42 | 14.84 |
| 2019-10-02 | -1.60 | 12.18 | 14.01 |
| 2019-09-30 | -1.42 | 10.25 | 11.84 |
| 2019-09-27 | -1.78 | 11.49 | 13.52 |
| 2019-09-26 | -1.60 | 9.64 | 11.42 |
| 2019-09-25 | -1.78 | 9.43 | 11.41 |
| 2019-09-24 | -0.50 | 7.71 | 8.25 |
| 2019-09-23 | -0.87 | 4.68 | 5.60 |
| 2019-09-20 | 0.05 | 6.68 | 6.63 |
| 2019-09-19 | 0.05 | 3.65 | 3.60 |
| 2019-09-18 | 1.14 | 3.79 | 2.61 |
| 2019-09-17 | 1.14 | -0.89 | -2.02 |
| 2019-09-16 | 2.24 | -0.48 | -2.66 |
| 2019-09-13 | 3.16 | 1.31 | -1.79 |
| 2019-09-12 | 2.24 | -0.62 | -2.80 |
| 2019-09-11 | 2.24 | -1.45 | -3.61 |
| 2019-09-10 | 0.78 | -3.23 | -3.98 |
| 2019-09-09 | 0.78 | -0.28 | -1.05 |
| 2019-09-06 | 0.41 | 1.51 | 1.10 |
| 2019-09-05 | 0.23 | 1.24 | 1.01 |
| 2019-09-04 | -0.14 | 1.93 | 2.07 |
| 2019-09-03 | -3.79 | 1.24 | 5.23 |
| 2019-09-02 | -3.43 | 1.93 | 5.55 |
| 2019-08-30 | -3.06 | 2.34 | 5.57 |
| 2019-08-29 | -3.25 | 2.75 | 6.20 |
| 2019-08-28 | -3.61 | 2.96 | 6.82 |
| 2019-08-27 | -3.43 | 3.23 | 6.90 |
| 2019-08-26 | -3.25 | 4.89 | 8.40 |
| 2019-08-23 | -1.60 | -3.65 | -2.08 |
| 2019-08-22 | -1.97 | -3.51 | -1.58 |
| 2019-08-21 | -1.23 | -5.37 | -4.19 |
| 2019-08-20 | -1.23 | -5.09 | -3.91 |
| 2019-08-19 | -1.42 | -4.68 | -3.31 |
| 2019-08-16 | -3.06 | -8.95 | -6.07 |
| 2019-08-15 | -4.16 | -10.53 | -6.65 |
| 2019-08-14 | -5.07 | -12.32 | -7.63 |
| 2019-08-13 | -4.89 | -14.18 | -9.76 |
| 2019-08-12 | -3.06 | -12.39 | -9.62 |
| 2019-08-09 | -2.51 | -12.59 | -10.34 |
| 2019-08-08 | -1.78 | -13.97 | -12.41 |
| 2019-08-07 | -2.15 | -15.55 | -13.70 |
| 2019-08-06 | -2.15 | -15.21 | -13.35 |
| 2019-08-05 | -1.78 | -14.45 | -12.90 |
| 2019-08-02 | 0.96 | -12.04 | -12.88 |
| 2019-08-01 | 3.52 | -8.53 | -11.65 |
| 2019-07-31 | 4.25 | -11.98 | -15.57 |
| 2019-07-30 | 5.53 | -10.87 | -15.55 |
| 2019-07-29 | 5.35 | -10.60 | -15.14 |
| 2019-07-26 | 6.27 | -10.81 | -16.06 |
| 2019-07-25 | 7.18 | -10.12 | -16.14 |
| 2019-07-24 | 6.81 | -9.50 | -15.27 |
| 2019-07-23 | 6.63 | -10.46 | -16.03 |
| 2019-07-22 | 6.08 | -9.70 | -14.88 |
| 2019-07-19 | 7.73 | -7.43 | -14.07 |
| 2019-07-18 | 6.63 | -9.77 | -15.38 |
| 2019-07-17 | 7.18 | -9.50 | -15.56 |
| 2019-07-16 | 7.18 | -11.22 | -17.17 |
| 2019-07-15 | 7.00 | -10.46 | -16.32 |
| 2019-07-12 | 6.81 | -10.53 | -16.24 |
| 2019-07-11 | 6.45 | -9.15 | -14.66 |
| 2019-07-10 | 5.72 | -7.16 | -12.18 |
| 2019-07-09 | 5.35 | -6.40 | -11.15 |
| 2019-07-08 | 6.08 | -5.51 | -10.92 |
| 2019-07-05 | 7.91 | -4.89 | -11.86 |
| 2019-07-04 | 8.09 | -3.65 | -10.86 |
| 2019-07-03 | 8.09 | -5.30 | -12.39 |
| 2019-07-02 | 8.28 | -4.68 | -11.97 |
| 2019-06-28 | 6.45 | -5.71 | -11.42 |
| 2019-06-27 | 6.81 | -5.71 | -11.73 |
| 2019-06-26 | 5.17 | -11.42 | -15.78 |
| 2019-06-25 | 4.98 | -12.46 | -16.61 |
| 2019-06-24 | 6.08 | -12.25 | -17.28 |
| 2019-06-21 | 6.08 | -11.49 | -16.57 |
| 2019-06-20 | 6.45 | -13.70 | -18.92 |
| 2019-06-19 | 4.80 | -14.04 | -17.98 |
| 2019-06-18 | 2.24 | -15.62 | -17.47 |
| 2019-06-17 | 1.51 | -15.97 | -17.22 |
| 2019-06-14 | 0.96 | -16.04 | -16.83 |
| 2019-06-13 | 1.69 | -15.35 | -16.76 |
| 2019-06-12 | 1.69 | -15.62 | -17.03 |
| 2019-06-11 | 3.34 | -15.62 | -18.35 |
| 2019-06-10 | 2.61 | -17.14 | -19.24 |
| 2019-06-06 | 0.23 | -17.89 | -18.08 |
| 2019-06-05 | 0.23 | -17.89 | -18.08 |
| 2019-06-04 | -0.50 | -20.17 | -19.76 |
| 2019-06-03 | -0.14 | -16.93 | -16.82 |
| 2019-05-31 | 0.05 | -16.66 | -16.69 |
| 2019-05-30 | 0.78 | -17.34 | -17.98 |
| 2019-05-29 | 1.14 | -16.17 | -17.12 |
| 2019-05-28 | 1.51 | -15.90 | -17.15 |
| 2019-05-27 | 1.14 | -16.31 | -17.26 |
| 2019-05-24 | 1.51 | -16.04 | -17.28 |
| 2019-05-23 | 1.14 | -19.96 | -20.86 |
| 2019-05-22 | 2.24 | -15.07 | -16.93 |
| 2019-05-21 | 2.42 | -16.79 | -18.76 |
| 2019-05-20 | 2.61 | -15.42 | -17.57 |
| 2019-05-17 | 3.16 | -14.87 | -17.47 |
| 2019-05-16 | 4.07 | -17.41 | -20.64 |
| 2019-05-15 | 3.89 | -17.14 | -20.24 |
| 2019-05-14 | 3.52 | -19.75 | -22.48 |
| 2019-05-10 | 4.98 | -18.86 | -22.71 |
| 2019-05-09 | 4.25 | -21.13 | -24.35 |
| 2019-05-08 | 6.63 | -20.72 | -25.65 |
| 2019-05-07 | 7.91 | -21.82 | -27.55 |
| 2019-05-06 | 7.55 | -23.95 | -29.29 |
| 2019-05-03 | 10.65 | -23.61 | -30.96 |
| 2019-05-02 | 10.11 | -24.09 | -31.06 |
| 2019-04-30 | 9.19 | -21.54 | -28.15 |
| 2019-04-29 | 10.11 | -21.82 | -28.99 |
| 2019-04-26 | 8.83 | -21.82 | -28.16 |
| 2019-04-25 | 8.83 | -22.57 | -28.85 |
| 2019-04-24 | 9.55 | -20.44 | -27.38 |
| 2019-04-23 | 10.10 | -22.64 | -29.74 |
| 2019-04-18 | 10.10 | -24.02 | -30.99 |
| 2019-04-17 | 10.83 | -24.02 | -31.44 |
| 2019-04-16 | 10.83 | -23.88 | -31.32 |
| 2019-04-15 | 9.55 | -24.09 | -30.71 |
| 2019-04-12 | 9.92 | -26.02 | -32.69 |
| 2019-04-11 | 9.74 | -26.98 | -33.46 |
| 2019-04-10 | 10.83 | -26.02 | -33.24 |
| 2019-04-09 | 11.01 | -26.84 | -34.10 |
| 2019-04-08 | 10.65 | -28.70 | -35.56 |
| 2019-04-04 | 10.28 | -29.46 | -36.03 |
| 2019-04-03 | 10.10 | -28.01 | -34.61 |
| 2019-04-02 | 9.01 | -28.77 | -34.65 |
| 2019-04-01 | 8.83 | -27.46 | -33.34 |
| 2019-03-29 | 7.01 | -27.19 | -31.95 |
| 2019-03-28 | 5.73 | -28.42 | -32.30 |
| 2019-03-27 | 5.91 | -27.74 | -31.77 |
| 2019-03-26 | 5.00 | -30.76 | -34.06 |
| 2019-03-25 | 5.00 | -31.18 | -34.46 |
| 2019-03-22 | 7.01 | -31.59 | -36.07 |
| 2019-03-21 | 7.01 | -32.69 | -37.10 |
| 2019-03-20 | 7.92 | -31.18 | -36.23 |
| 2019-03-19 | 8.46 | -28.49 | -34.07 |
| 2019-03-18 | 8.10 | -23.81 | -29.52 |
| 2019-03-15 | 7.01 | -25.74 | -30.60 |
| 2019-03-14 | 6.28 | -33.52 | -37.44 |
| 2019-03-13 | 5.91 | -31.45 | -35.28 |
| 2019-03-12 | 6.64 | -27.94 | -32.43 |
| 2019-03-11 | 4.82 | -18.93 | -22.66 |
| 2019-03-08 | 3.73 | -21.75 | -24.56 |
| 2019-03-07 | 5.55 | -17.96 | -22.28 |
| 2019-03-06 | 6.64 | -15.76 | -21.01 |
| 2019-03-05 | 6.46 | -16.24 | -21.32 |
| 2019-03-04 | 6.28 | -16.31 | -21.25 |
| 2019-03-01 | 5.91 | -17.41 | -22.02 |
| 2019-02-28 | 5.19 | -16.17 | -20.31 |
| 2019-02-27 | 5.73 | -18.93 | -23.32 |
| 2019-02-26 | 5.73 | -19.48 | -23.84 |
| 2019-02-25 | 6.46 | -16.04 | -21.13 |
| 2019-02-22 | 5.91 | -19.13 | -23.65 |
| 2019-02-21 | 5.19 | -19.41 | -23.38 |
| 2019-02-20 | 4.64 | -21.89 | -25.35 |
| 2019-02-19 | 3.73 | -22.92 | -25.69 |
| 2019-02-18 | 4.09 | -19.75 | -22.91 |
| 2019-02-15 | 2.27 | -19.61 | -21.40 |
| 2019-02-14 | 4.28 | -16.04 | -19.48 |
| 2019-02-13 | 4.46 | -19.27 | -22.72 |
| 2019-02-12 | 3.37 | -17.62 | -20.30 |
| 2019-02-11 | 3.18 | -14.11 | -16.76 |
| 2019-02-08 | 2.46 | -20.30 | -22.21 |
| 2019-02-04 | 2.46 | -24.78 | -26.58 |
| 2019-02-01 | 2.27 | -25.95 | -27.59 |
| 2019-01-31 | 2.46 | -26.63 | -28.39 |
| 2019-01-30 | 1.18 | -32.55 | -33.34 |
| 2019-01-29 | 0.82 | -34.62 | -35.15 |
| 2019-01-28 | 1.00 | -34.69 | -35.33 |
| 2019-01-25 | 1.18 | -34.14 | -34.91 |
| 2019-01-24 | -0.64 | -39.99 | -39.60 |
| 2019-01-23 | -1.00 | -40.19 | -39.59 |
| 2019-01-22 | -1.18 | -39.57 | -38.85 |
| 2019-01-21 | -0.46 | -37.16 | -36.88 |
| 2019-01-18 | -0.82 | -37.30 | -36.78 |
| 2019-01-17 | -1.73 | -39.16 | -38.09 |
| 2019-01-16 | -1.37 | -38.61 | -37.76 |
| 2019-01-15 | -1.73 | -39.78 | -38.72 |
| 2019-01-14 | -3.73 | -39.57 | -37.23 |
| 2019-01-11 | -2.46 | -37.37 | -35.79 |
| 2019-01-10 | -2.64 | -38.13 | -36.45 |
| 2019-01-09 | -3.00 | -37.23 | -35.29 |
| 2019-01-08 | -5.37 | -39.57 | -36.14 |
| 2019-01-07 | -5.19 | -37.44 | -34.02 |
| 2019-01-04 | -6.10 | -39.44 | -35.50 |
| 2019-01-03 | -8.10 | -43.22 | -38.22 |
| 2019-01-02 | -8.10 | -43.29 | -38.29 |
| 2018-12-31 | -5.19 | -39.57 | -36.27 |
| 2018-12-28 | -6.64 | -39.37 | -35.05 |
| 2018-12-27 | -6.82 | -36.96 | -32.34 |
| 2018-12-24 | -5.91 | -39.09 | -35.26 |
| 2018-12-21 | -5.55 | -35.44 | -31.65 |
| 2018-12-20 | -5.91 | -38.27 | -34.38 |
| 2018-12-19 | -5.19 | -36.96 | -33.51 |
| 2018-12-18 | -5.37 | -34.07 | -30.33 |
| 2018-12-17 | -4.10 | -28.63 | -25.58 |
| 2018-12-14 | -4.28 | -27.60 | -24.36 |
| 2018-12-13 | -2.46 | -27.94 | -26.13 |
| 2018-12-12 | -3.55 | -28.01 | -25.36 |
| 2018-12-11 | -5.55 | -27.74 | -23.49 |
| 2018-12-10 | -5.37 | -28.36 | -24.29 |
| 2018-12-07 | -4.64 | -25.67 | -22.05 |
| 2018-12-06 | -4.10 | -25.67 | -22.50 |
| 2018-12-05 | -1.73 | -24.78 | -23.45 |
| 2018-12-04 | -0.09 | -25.88 | -25.81 |
| 2018-12-03 | -0.27 | -23.61 | -23.40 |
| 2018-11-30 | -2.82 | -27.80 | -25.71 |
| 2018-11-29 | -3.00 | -30.49 | -28.34 |
| 2018-11-28 | -2.46 | -27.05 | -25.21 |
| 2018-11-27 | -3.73 | -29.87 | -27.15 |
| 2018-11-26 | -3.37 | -27.53 | -25.00 |
| 2018-11-23 | -4.82 | -25.88 | -22.12 |
| 2018-11-22 | -4.64 | -15.97 | -11.88 |
| 2018-11-21 | -4.82 | -17.83 | -13.66 |
| 2018-11-20 | -5.19 | -21.54 | -17.25 |
| 2018-11-19 | -3.73 | -19.68 | -16.57 |
| 2018-11-16 | -4.28 | -19.75 | -16.17 |
| 2018-11-15 | -4.28 | -20.85 | -17.32 |
| 2018-11-14 | -5.91 | -21.68 | -16.76 |
| 2018-11-13 | -5.37 | -24.91 | -20.65 |
| 2018-11-12 | -6.10 | -25.74 | -20.92 |
| 2018-11-09 | -6.28 | -22.51 | -17.31 |
| 2018-11-08 | -3.91 | -17.69 | -14.34 |
| 2018-11-07 | -4.28 | -14.59 | -10.77 |
| 2018-11-06 | -4.46 | -13.56 | -9.52 |
| 2018-11-05 | -5.19 | -14.45 | -9.77 |
| 2018-11-02 | -3.19 | -15.55 | -12.78 |
| 2018-11-01 | -7.19 | -22.44 | -16.43 |
| 2018-10-31 | -8.83 | -30.21 | -23.46 |
| 2018-10-30 | -9.70 | -30.97 | -23.56 |
| 2018-10-29 | -8.99 | -27.25 | -20.06 |
| 2018-10-26 | -9.52 | -27.39 | -19.75 |
| 2018-10-25 | -8.29 | -24.29 | -17.45 |
| 2018-10-24 | -7.41 | -27.39 | -21.58 |
| 2018-10-23 | -7.23 | -24.23 | -18.32 |
| 2018-10-22 | -4.41 | -19.48 | -15.76 |
| 2018-10-19 | -6.53 | -24.29 | -19.01 |
| 2018-10-18 | -7.05 | -24.29 | -18.55 |
| 2018-10-16 | -6.88 | -22.92 | -17.22 |
| 2018-10-15 | -7.05 | -23.68 | -17.88 |
| 2018-10-12 | -5.82 | -18.38 | -13.33 |
| 2018-10-11 | -7.76 | -14.66 | -7.48 |
| 2018-10-10 | -4.23 | -5.02 | -0.83 |
| 2018-10-09 | -4.41 | -5.09 | -0.72 |
| 2018-10-08 | -4.23 | -5.78 | -1.62 |
| 2018-10-05 | -3.00 | -6.54 | -3.65 |
| 2018-10-04 | -2.82 | -10.46 | -7.86 |
| 2018-10-03 | -1.41 | -10.46 | -9.18 |
| 2018-10-02 | -1.23 | -8.19 | -7.04 |
| 2018-09-28 | 1.06 | -5.37 | -6.36 |
| 2018-09-27 | 0.88 | -7.78 | -8.58 |
| 2018-09-26 | 1.23 | -5.30 | -6.45 |
| 2018-09-24 | 0.00 | -5.02 | -5.02 |
| 2018-09-21 | 1.76 | -0.76 | -2.48 |
| 2018-09-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy