Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8619 % |
Stock 8619 rel. % |
|---|---|---|---|
| 2025-06-25 | 14.76 | -96.23 | -96.72 |
| 2025-06-24 | 13.38 | -96.09 | -96.55 |
| 2025-06-23 | 11.07 | -96.09 | -96.48 |
| 2025-06-20 | 10.24 | -96.09 | -96.45 |
| 2025-06-19 | 8.95 | -96.09 | -96.41 |
| 2025-06-18 | 11.17 | -95.94 | -96.35 |
| 2025-06-17 | 12.46 | -95.94 | -96.39 |
| 2025-06-16 | 12.83 | -96.01 | -96.47 |
| 2025-06-13 | 11.81 | -96.23 | -96.63 |
| 2025-06-12 | 12.73 | -96.23 | -96.66 |
| 2025-06-11 | 14.02 | -96.23 | -96.70 |
| 2025-06-10 | 12.92 | -96.16 | -96.60 |
| 2025-06-09 | 12.92 | -96.16 | -96.60 |
| 2025-06-06 | 11.35 | -95.94 | -96.36 |
| 2025-06-05 | 11.54 | -95.51 | -95.97 |
| 2025-06-04 | 10.43 | -95.51 | -95.93 |
| 2025-06-03 | 9.78 | -95.65 | -96.04 |
| 2025-06-02 | 8.22 | -95.65 | -95.98 |
| 2025-05-30 | 8.68 | -95.36 | -95.73 |
| 2025-05-29 | 9.97 | -95.65 | -96.05 |
| 2025-05-28 | 8.59 | -95.36 | -95.73 |
| 2025-05-27 | 9.05 | -95.65 | -96.01 |
| 2025-05-26 | 8.40 | -95.94 | -96.26 |
| 2025-05-23 | 9.78 | -95.80 | -96.17 |
| 2025-05-22 | 9.51 | -95.80 | -96.16 |
| 2025-05-21 | 10.89 | -95.94 | -96.34 |
| 2025-05-20 | 10.06 | -95.65 | -96.05 |
| 2025-05-19 | 8.49 | -95.65 | -95.99 |
| 2025-05-16 | 8.59 | -95.94 | -96.26 |
| 2025-05-15 | 9.05 | -96.38 | -96.68 |
| 2025-05-14 | 9.78 | -95.94 | -96.30 |
| 2025-05-13 | 7.20 | -95.80 | -96.08 |
| 2025-05-12 | 9.41 | -95.80 | -96.16 |
| 2025-05-09 | 6.28 | -95.80 | -96.05 |
| 2025-05-08 | 5.73 | -95.65 | -95.89 |
| 2025-05-07 | 5.27 | -95.80 | -96.01 |
| 2025-05-06 | 5.27 | -95.51 | -95.73 |
| 2025-05-02 | 4.44 | -95.07 | -95.28 |
| 2025-04-30 | 2.59 | -94.93 | -95.06 |
| 2025-04-29 | 2.04 | -94.78 | -94.89 |
| 2025-04-28 | 1.86 | -95.07 | -95.16 |
| 2025-04-25 | 1.86 | -95.07 | -95.16 |
| 2025-04-24 | 1.40 | -94.64 | -94.71 |
| 2025-04-23 | 2.22 | -95.94 | -96.03 |
| 2025-04-22 | -0.06 | -94.64 | -94.63 |
| 2025-04-17 | -0.88 | -93.91 | -93.86 |
| 2025-04-16 | -2.62 | -93.91 | -93.75 |
| 2025-04-15 | -0.70 | -93.62 | -93.58 |
| 2025-04-14 | -0.88 | -93.33 | -93.27 |
| 2025-04-11 | -3.16 | -93.33 | -93.12 |
| 2025-04-10 | -4.17 | -93.77 | -93.50 |
| 2025-04-09 | -6.27 | -93.48 | -93.04 |
| 2025-04-08 | -7.27 | -93.62 | -93.12 |
| 2025-04-07 | -8.55 | -93.91 | -93.34 |
| 2025-04-03 | 5.60 | -93.33 | -93.69 |
| 2025-04-02 | 7.33 | -93.48 | -93.92 |
| 2025-04-01 | 7.24 | -93.04 | -93.51 |
| 2025-03-31 | 7.06 | -92.90 | -93.37 |
| 2025-03-28 | 8.25 | -93.62 | -94.11 |
| 2025-03-27 | 8.98 | -93.62 | -94.15 |
| 2025-03-26 | 8.52 | -93.19 | -93.72 |
| 2025-03-25 | 7.97 | -93.19 | -93.69 |
| 2025-03-24 | 10.44 | -93.19 | -93.83 |
| 2025-03-21 | 9.52 | -93.04 | -93.65 |
| 2025-03-20 | 11.99 | -92.61 | -93.40 |
| 2025-03-19 | 14.45 | -92.61 | -93.54 |
| 2025-03-18 | 14.27 | -92.32 | -93.28 |
| 2025-03-17 | 11.62 | -92.17 | -92.99 |
| 2025-03-14 | 10.71 | -92.90 | -93.59 |
| 2025-03-13 | 8.43 | -92.46 | -93.05 |
| 2025-03-12 | 9.43 | -92.75 | -93.38 |
| 2025-03-11 | 9.71 | -93.04 | -93.66 |
| 2025-03-10 | 9.89 | -93.19 | -93.80 |
| 2025-03-07 | 11.90 | -93.91 | -94.56 |
| 2025-03-06 | 12.35 | -94.06 | -94.71 |
| 2025-03-05 | 8.61 | -93.04 | -93.59 |
| 2025-03-04 | 5.60 | -93.33 | -93.69 |
| 2025-03-03 | 5.96 | -93.19 | -93.57 |
| 2025-02-28 | 5.69 | -93.19 | -93.56 |
| 2025-02-27 | 9.25 | -93.62 | -94.16 |
| 2025-02-26 | 9.34 | -93.62 | -94.17 |
| 2025-02-25 | 6.05 | -93.33 | -93.71 |
| 2025-02-24 | 7.42 | -93.33 | -93.79 |
| 2025-02-21 | 8.06 | -93.33 | -93.83 |
| 2025-02-20 | 3.86 | -93.04 | -93.30 |
| 2025-02-19 | 5.60 | -93.48 | -93.82 |
| 2025-02-18 | 5.78 | -93.04 | -93.42 |
| 2025-02-17 | 4.14 | -93.04 | -93.32 |
| 2025-02-14 | 4.14 | -93.04 | -93.32 |
| 2025-02-13 | 0.40 | -93.04 | -93.07 |
| 2025-02-12 | 0.67 | -93.04 | -93.09 |
| 2025-02-11 | -1.79 | -93.04 | -92.92 |
| 2025-02-10 | -0.88 | -93.04 | -92.98 |
| 2025-02-07 | -2.62 | -92.46 | -92.26 |
| 2025-02-06 | -3.71 | -92.75 | -92.47 |
| 2025-02-05 | -5.08 | -92.61 | -92.21 |
| 2025-02-04 | -4.17 | -92.61 | -92.29 |
| 2025-02-03 | -6.72 | -92.46 | -91.92 |
| 2025-01-28 | -6.72 | -92.46 | -91.92 |
| 2025-01-27 | -6.91 | -92.46 | -91.90 |
| 2025-01-24 | -7.54 | -92.17 | -91.54 |
| 2025-01-23 | -9.19 | -92.46 | -91.70 |
| 2025-01-22 | -8.87 | -92.46 | -91.73 |
| 2025-01-21 | -7.27 | -92.61 | -92.03 |
| 2025-01-20 | -8.18 | -92.46 | -91.79 |
| 2025-01-17 | -9.69 | -91.59 | -90.69 |
| 2025-01-16 | -9.87 | -91.59 | -90.67 |
| 2025-01-15 | -11.10 | -92.03 | -91.03 |
| 2025-01-14 | -11.29 | -91.30 | -90.20 |
| 2025-01-13 | -12.88 | -91.45 | -90.18 |
| 2025-01-10 | -12.06 | -91.74 | -90.61 |
| 2025-01-09 | -11.33 | -92.46 | -91.50 |
| 2025-01-08 | -11.15 | -91.88 | -90.87 |
| 2025-01-07 | -10.42 | -92.17 | -91.26 |
| 2025-01-06 | -9.28 | -92.17 | -91.37 |
| 2025-01-03 | -9.00 | -91.74 | -90.92 |
| 2025-01-02 | -9.73 | -91.45 | -90.53 |
| 2024-12-31 | -7.54 | -90.72 | -89.97 |
| 2024-12-30 | -7.91 | -92.75 | -92.13 |
| 2024-12-27 | -7.73 | -91.59 | -90.89 |
| 2024-12-24 | -7.36 | -91.45 | -90.77 |
| 2024-12-23 | -8.64 | -91.45 | -90.64 |
| 2024-12-20 | -9.23 | -92.46 | -91.70 |
| 2024-12-19 | -9.10 | -92.17 | -91.39 |
| 2024-12-18 | -8.55 | -92.17 | -91.44 |
| 2024-12-17 | -9.19 | -92.46 | -91.70 |
| 2024-12-16 | -9.05 | -93.04 | -92.35 |
| 2024-12-13 | -8.37 | -92.90 | -92.25 |
| 2024-12-12 | -6.27 | -92.61 | -92.11 |
| 2024-12-11 | -7.27 | -92.32 | -91.72 |
| 2024-12-10 | -6.54 | -92.32 | -91.78 |
| 2024-12-09 | -6.18 | -93.33 | -92.89 |
| 2024-12-06 | -8.55 | -93.04 | -92.39 |
| 2024-12-05 | -10.01 | -93.33 | -92.59 |
| 2024-12-04 | -9.28 | -93.19 | -92.49 |
| 2024-12-03 | -9.28 | -93.33 | -92.65 |
| 2024-12-02 | -9.92 | -93.19 | -92.44 |
| 2024-11-29 | -10.56 | -93.33 | -92.55 |
| 2024-11-28 | -11.01 | -92.75 | -91.86 |
| 2024-11-27 | -9.83 | -91.74 | -90.84 |
| 2024-11-26 | -12.06 | -91.88 | -90.77 |
| 2024-11-25 | -11.97 | -93.04 | -92.10 |
| 2024-11-22 | -11.74 | -92.75 | -91.79 |
| 2024-11-21 | -10.01 | -92.03 | -91.14 |
| 2024-11-20 | -9.55 | -90.29 | -89.26 |
| 2024-11-19 | -9.69 | -89.57 | -88.45 |
| 2024-11-18 | -10.05 | -91.30 | -90.33 |
| 2024-11-15 | -10.78 | -94.49 | -93.83 |
| 2024-11-14 | -10.78 | -94.20 | -93.50 |
| 2024-11-13 | -9.00 | -94.06 | -93.47 |
| 2024-11-12 | -8.87 | -94.06 | -93.48 |
| 2024-11-11 | -6.18 | -93.77 | -93.36 |
| 2024-11-08 | -4.99 | -93.19 | -92.83 |
| 2024-11-07 | -3.80 | -93.33 | -93.07 |
| 2024-11-06 | -5.81 | -93.19 | -92.77 |
| 2024-11-05 | -3.62 | -93.62 | -93.38 |
| 2024-11-04 | -5.63 | -93.33 | -92.94 |
| 2024-11-01 | -5.90 | -93.48 | -93.07 |
| 2024-10-31 | -6.63 | -93.62 | -93.17 |
| 2024-10-30 | -6.63 | -93.19 | -92.70 |
| 2024-10-29 | -5.08 | -93.19 | -92.82 |
| 2024-10-28 | -5.52 | -92.90 | -92.48 |
| 2024-10-25 | -5.43 | -93.19 | -92.80 |
| 2024-10-24 | -5.97 | -92.90 | -92.45 |
| 2024-10-23 | -4.81 | -93.33 | -93.00 |
| 2024-10-22 | -5.97 | -92.61 | -92.14 |
| 2024-10-21 | -6.05 | -93.04 | -92.60 |
| 2024-10-18 | -4.73 | -92.75 | -92.39 |
| 2024-10-17 | -8.00 | -91.30 | -90.55 |
| 2024-10-16 | -7.03 | -91.30 | -90.65 |
| 2024-10-15 | -6.68 | -90.58 | -89.91 |
| 2024-10-14 | -3.40 | -90.29 | -89.95 |
| 2024-10-10 | -2.69 | -89.13 | -88.83 |
| 2024-10-09 | -5.52 | -90.00 | -89.42 |
| 2024-10-08 | -4.11 | -89.42 | -88.97 |
| 2024-10-07 | 5.47 | -88.84 | -89.42 |
| 2024-10-04 | 3.96 | -87.97 | -88.43 |
| 2024-10-03 | 1.12 | -88.41 | -88.53 |
| 2024-10-02 | 2.54 | -89.28 | -89.54 |
| 2024-09-30 | -3.31 | -86.38 | -85.91 |
| 2024-09-27 | -5.43 | -88.84 | -88.20 |
| 2024-09-26 | -8.45 | -89.13 | -88.13 |
| 2024-09-25 | -12.08 | -88.99 | -87.47 |
| 2024-09-24 | -12.52 | -88.70 | -87.08 |
| 2024-09-23 | -16.03 | -87.97 | -85.68 |
| 2024-09-20 | -16.07 | -88.55 | -86.36 |
| 2024-09-19 | -17.04 | -89.13 | -86.90 |
| 2024-09-17 | -18.68 | -88.41 | -85.74 |
| 2024-09-16 | -19.66 | -86.23 | -82.86 |
| 2024-09-13 | -19.93 | -86.81 | -83.53 |
| 2024-09-12 | -20.50 | -86.96 | -83.59 |
| 2024-09-11 | -21.25 | -87.10 | -83.62 |
| 2024-09-10 | -20.63 | -87.54 | -84.30 |
| 2024-09-09 | -20.94 | -88.99 | -86.07 |
| 2024-09-05 | -19.84 | -88.41 | -85.54 |
| 2024-09-04 | -19.88 | -87.68 | -84.62 |
| 2024-09-03 | -18.99 | -86.81 | -83.72 |
| 2024-09-02 | -18.91 | -86.09 | -82.84 |
| 2024-08-30 | -17.53 | -84.64 | -81.37 |
| 2024-08-29 | -18.60 | -84.64 | -81.13 |
| 2024-08-28 | -18.91 | -84.93 | -81.41 |
| 2024-08-27 | -18.15 | -84.06 | -80.52 |
| 2024-08-26 | -18.60 | -81.16 | -76.86 |
| 2024-08-23 | -19.30 | -76.38 | -70.73 |
| 2024-08-22 | -19.26 | -74.49 | -68.41 |
| 2024-08-21 | -20.41 | -79.57 | -74.32 |
| 2024-08-20 | -19.88 | -83.04 | -78.84 |
| 2024-08-19 | -19.57 | -78.26 | -72.97 |
| 2024-08-16 | -20.19 | -74.49 | -68.04 |
| 2024-08-15 | -21.61 | -74.49 | -67.46 |
| 2024-08-14 | -21.74 | -73.91 | -66.67 |
| 2024-08-13 | -21.43 | -72.90 | -65.51 |
| 2024-08-12 | -21.74 | -72.46 | -64.81 |
| 2024-08-09 | -21.74 | -73.19 | -65.74 |
| 2024-08-08 | -22.72 | -73.62 | -65.87 |
| 2024-08-07 | -22.76 | -74.64 | -67.16 |
| 2024-08-06 | -23.78 | -74.06 | -65.96 |
| 2024-08-05 | -23.56 | -74.35 | -66.44 |
| 2024-08-02 | -22.41 | -70.29 | -61.71 |
| 2024-08-01 | -20.90 | -72.90 | -65.74 |
| 2024-07-31 | -20.41 | -66.96 | -58.48 |
| 2024-07-30 | -22.23 | -65.51 | -55.65 |
| 2024-07-29 | -20.94 | -65.36 | -56.19 |
| 2024-07-26 | -22.23 | -67.39 | -58.07 |
| 2024-07-25 | -22.14 | -65.36 | -55.51 |
| 2024-07-24 | -20.77 | -64.49 | -55.19 |
| 2024-07-23 | -20.15 | -63.04 | -53.72 |
| 2024-07-22 | -19.26 | -63.77 | -55.12 |
| 2024-07-19 | -20.32 | -63.04 | -53.62 |
| 2024-07-18 | -18.77 | -61.59 | -52.72 |
| 2024-07-17 | -18.99 | -61.59 | -52.59 |
| 2024-07-16 | -18.99 | -60.14 | -50.80 |
| 2024-07-15 | -17.67 | -63.77 | -55.99 |
| 2024-07-12 | -16.42 | -64.35 | -57.34 |
| 2024-07-11 | -18.46 | -63.77 | -55.56 |
| 2024-07-10 | -20.15 | -60.87 | -51.00 |
| 2024-07-09 | -20.01 | -63.04 | -53.80 |
| 2024-07-08 | -19.88 | -63.04 | -53.87 |
| 2024-07-05 | -19.08 | -62.32 | -53.43 |
| 2024-07-04 | -17.98 | -60.87 | -52.29 |
| 2024-07-03 | -18.46 | -60.14 | -51.12 |
| 2024-07-02 | -19.39 | -58.70 | -48.76 |
| 2024-06-28 | -19.70 | -55.80 | -44.95 |
| 2024-06-27 | -19.66 | -57.25 | -46.78 |
| 2024-06-26 | -18.15 | -57.97 | -48.65 |
| 2024-06-25 | -18.33 | -55.07 | -44.99 |
| 2024-06-24 | -18.46 | -55.80 | -45.79 |
| 2024-06-21 | -18.46 | -60.87 | -52.01 |
| 2024-06-20 | -17.09 | -60.14 | -51.93 |
| 2024-06-19 | -16.65 | -62.32 | -54.79 |
| 2024-06-18 | -18.95 | -60.87 | -51.72 |
| 2024-06-17 | -18.91 | -62.32 | -53.53 |
| 2024-06-14 | -19.04 | -63.91 | -55.43 |
| 2024-06-13 | -18.20 | -62.32 | -53.94 |
| 2024-06-12 | -18.95 | -58.70 | -49.04 |
| 2024-06-11 | -18.02 | -57.25 | -47.85 |
| 2024-06-07 | -17.31 | -59.42 | -50.93 |
| 2024-06-06 | -16.87 | -60.87 | -52.93 |
| 2024-06-05 | -17.31 | -70.72 | -64.60 |
| 2024-06-04 | -17.31 | -68.12 | -61.44 |
| 2024-06-03 | -17.49 | -66.67 | -59.60 |
| 2024-05-31 | -18.91 | -63.04 | -54.43 |
| 2024-05-30 | -18.20 | -61.59 | -53.05 |
| 2024-05-29 | -17.09 | -57.25 | -48.43 |
| 2024-05-28 | -15.72 | -60.14 | -52.71 |
| 2024-05-27 | -15.80 | -60.14 | -52.66 |
| 2024-05-24 | -16.73 | -71.01 | -65.19 |
| 2024-05-23 | -15.72 | -75.94 | -71.46 |
| 2024-05-22 | -14.30 | -79.57 | -76.16 |
| 2024-05-21 | -14.25 | -80.72 | -77.52 |
| 2024-05-20 | -12.21 | -80.43 | -77.71 |
| 2024-05-17 | -12.61 | -80.43 | -77.61 |
| 2024-05-16 | -13.46 | -78.84 | -75.55 |
| 2024-05-14 | -14.78 | -81.45 | -78.23 |
| 2024-05-13 | -14.61 | -79.57 | -76.07 |
| 2024-05-10 | -15.27 | -80.87 | -77.42 |
| 2024-05-09 | -17.27 | -77.54 | -72.85 |
| 2024-05-08 | -18.42 | -75.65 | -70.16 |
| 2024-05-07 | -17.75 | -76.96 | -71.98 |
| 2024-05-06 | -17.22 | -71.88 | -66.03 |
| 2024-05-03 | -17.75 | -77.54 | -72.69 |
| 2024-05-02 | -18.86 | -77.68 | -72.49 |
| 2024-04-30 | -20.94 | -78.12 | -72.32 |
| 2024-04-29 | -21.03 | -77.54 | -71.55 |
| 2024-04-26 | -21.34 | -76.81 | -70.52 |
| 2024-04-25 | -23.06 | -77.25 | -70.43 |
| 2024-04-24 | -23.41 | -75.51 | -68.02 |
| 2024-04-23 | -25.03 | -76.38 | -68.49 |
| 2024-04-22 | -26.57 | -78.12 | -70.20 |
| 2024-04-19 | -27.63 | -76.96 | -68.16 |
| 2024-04-18 | -26.92 | -78.26 | -70.25 |
| 2024-04-17 | -27.58 | -78.84 | -70.78 |
| 2024-04-16 | -27.54 | -75.07 | -65.60 |
| 2024-04-15 | -26.09 | -82.46 | -76.27 |
| 2024-04-12 | -25.43 | -77.54 | -69.88 |
| 2024-04-11 | -23.80 | -78.41 | -71.66 |
| 2024-04-10 | -23.58 | -77.54 | -70.60 |
| 2024-04-09 | -24.95 | -76.67 | -68.91 |
| 2024-04-08 | -25.43 | -76.09 | -67.93 |
| 2024-04-05 | -25.56 | -75.94 | -67.68 |
| 2024-04-03 | -25.56 | -74.64 | -65.93 |
| 2024-04-02 | -24.64 | -76.09 | -68.27 |
| 2024-03-28 | -26.40 | -79.13 | -71.65 |
| 2024-03-27 | -26.97 | -79.28 | -71.62 |
| 2024-03-26 | -26.00 | -78.55 | -71.01 |
| 2024-03-25 | -26.70 | -76.81 | -68.36 |
| 2024-03-22 | -26.57 | -76.67 | -68.22 |
| 2024-03-21 | -24.86 | -73.91 | -65.28 |
| 2024-03-20 | -26.31 | -73.91 | -64.60 |
| 2024-03-19 | -26.40 | -73.91 | -64.56 |
| 2024-03-18 | -25.47 | -73.04 | -63.83 |
| 2024-03-15 | -25.52 | -73.04 | -63.81 |
| 2024-03-14 | -24.55 | -73.19 | -64.46 |
| 2024-03-13 | -23.89 | -75.51 | -67.82 |
| 2024-03-12 | -23.89 | -74.78 | -66.87 |
| 2024-03-11 | -26.22 | -76.67 | -68.37 |
| 2024-03-08 | -27.23 | -76.09 | -67.14 |
| 2024-03-07 | -27.85 | -74.06 | -64.05 |
| 2024-03-06 | -27.06 | -68.41 | -56.69 |
| 2024-03-05 | -28.37 | -78.26 | -69.65 |
| 2024-03-04 | -26.44 | -83.33 | -77.34 |
| 2024-03-01 | -26.53 | -76.81 | -68.44 |
| 2024-02-29 | -26.92 | -73.77 | -64.10 |
| 2024-02-28 | -26.70 | -69.28 | -58.08 |
| 2024-02-27 | -25.47 | -65.94 | -54.30 |
| 2024-02-26 | -26.31 | -64.49 | -51.82 |
| 2024-02-23 | -25.83 | -66.23 | -54.47 |
| 2024-02-22 | -25.65 | -62.32 | -49.32 |
| 2024-02-21 | -26.84 | -60.87 | -46.52 |
| 2024-02-20 | -28.02 | -58.70 | -42.61 |
| 2024-02-19 | -28.42 | -58.70 | -42.30 |
| 2024-02-16 | -27.50 | -57.25 | -41.03 |
| 2024-02-15 | -29.34 | -59.42 | -42.57 |
| 2024-02-14 | -29.60 | -63.04 | -47.50 |
| 2024-02-09 | -30.31 | -57.25 | -38.65 |
| 2024-02-08 | -29.69 | -56.52 | -38.16 |
| 2024-02-07 | -28.81 | -56.52 | -38.92 |
| 2024-02-06 | -28.46 | -56.52 | -39.22 |
| 2024-02-05 | -31.32 | -56.52 | -36.70 |
| 2024-02-02 | -31.19 | -54.35 | -33.66 |
| 2024-02-01 | -30.83 | -52.17 | -30.85 |
| 2024-01-31 | -31.36 | -47.10 | -22.93 |
| 2024-01-30 | -30.44 | -52.90 | -32.29 |
| 2024-01-29 | -28.68 | -55.07 | -37.00 |
| 2024-01-26 | -29.25 | -57.97 | -40.59 |
| 2024-01-25 | -28.15 | -55.80 | -38.48 |
| 2024-01-24 | -29.43 | -49.28 | -28.12 |
| 2024-01-23 | -31.98 | -50.72 | -27.56 |
| 2024-01-22 | -33.60 | -47.10 | -20.33 |
| 2024-01-19 | -32.15 | -54.35 | -32.71 |
| 2024-01-18 | -31.76 | -54.35 | -33.10 |
| 2024-01-17 | -32.33 | -54.35 | -32.54 |
| 2024-01-16 | -29.69 | -57.97 | -40.22 |
| 2024-01-15 | -28.02 | -54.35 | -36.57 |
| 2024-01-12 | -27.98 | -53.62 | -35.61 |
| 2024-01-11 | -27.67 | -50.00 | -30.87 |
| 2024-01-10 | -28.59 | -58.70 | -42.16 |
| 2024-01-09 | -28.20 | -58.70 | -42.47 |
| 2024-01-08 | -28.11 | -61.59 | -46.58 |
| 2024-01-05 | -26.70 | -62.32 | -48.59 |
| 2024-01-04 | -26.13 | -63.04 | -49.97 |
| 2024-01-03 | -26.22 | -60.87 | -46.96 |
| 2024-01-02 | -25.56 | -66.38 | -54.83 |
| 2023-12-29 | -24.46 | -66.38 | -55.49 |
| 2023-12-28 | -24.29 | -57.97 | -44.49 |
| 2023-12-27 | -26.35 | -55.80 | -39.98 |
| 2023-12-22 | -27.63 | -70.00 | -58.55 |
| 2023-12-21 | -26.26 | -72.46 | -62.66 |
| 2023-12-20 | -26.35 | -74.49 | -65.37 |
| 2023-12-19 | -26.92 | -77.39 | -69.06 |
| 2023-12-18 | -26.35 | -78.70 | -71.07 |
| 2023-12-15 | -25.56 | -78.70 | -71.38 |
| 2023-12-14 | -27.32 | -78.99 | -71.09 |
| 2023-12-13 | -28.11 | -78.55 | -70.16 |
| 2023-12-12 | -27.45 | -78.99 | -71.03 |
| 2023-12-11 | -28.20 | -80.58 | -72.95 |
| 2023-12-08 | -27.67 | -80.00 | -72.35 |
| 2023-12-07 | -27.63 | -78.41 | -70.16 |
| 2023-12-06 | -27.10 | -81.45 | -74.55 |
| 2023-12-05 | -27.67 | -83.91 | -77.76 |
| 2023-12-04 | -26.22 | -86.23 | -81.34 |
| 2023-12-01 | -25.43 | -83.48 | -77.84 |
| 2023-11-30 | -24.46 | -84.20 | -79.09 |
| 2023-11-29 | -24.73 | -86.52 | -82.09 |
| 2023-11-28 | -23.10 | -85.94 | -81.72 |
| 2023-11-27 | -22.35 | -85.65 | -81.52 |
| 2023-11-24 | -22.27 | -82.75 | -77.81 |
| 2023-11-23 | -20.64 | -79.57 | -74.25 |
| 2023-11-22 | -21.52 | -81.30 | -76.18 |
| 2023-11-21 | -21.61 | -81.59 | -76.52 |
| 2023-11-20 | -21.34 | -79.86 | -74.39 |
| 2023-11-17 | -22.79 | -78.26 | -71.84 |
| 2023-11-16 | -21.12 | -74.20 | -67.29 |
| 2023-11-15 | -20.02 | -74.20 | -67.74 |
| 2023-11-14 | -22.97 | -73.33 | -65.38 |
| 2023-11-13 | -22.84 | -76.81 | -69.95 |
| 2023-11-10 | -23.94 | -81.30 | -75.42 |
| 2023-11-09 | -22.53 | -81.16 | -75.68 |
| 2023-11-08 | -22.44 | -80.14 | -74.40 |
| 2023-11-07 | -21.96 | -81.74 | -76.60 |
| 2023-11-06 | -20.60 | -75.07 | -68.61 |
| 2023-11-03 | -21.96 | -85.36 | -81.24 |
| 2023-11-02 | -23.85 | -89.57 | -86.30 |
| 2023-11-01 | -24.46 | -93.48 | -91.37 |
| 2023-10-31 | -24.33 | -93.91 | -91.96 |
| 2023-10-30 | -22.97 | -93.91 | -92.10 |
| 2023-10-27 | -22.97 | -92.32 | -90.03 |
| 2023-10-26 | -24.63 | -91.88 | -89.23 |
| 2023-10-25 | -24.42 | -92.03 | -89.45 |
| 2023-10-24 | -25.01 | -93.04 | -90.72 |
| 2023-10-20 | -24.20 | -92.03 | -89.48 |
| 2023-10-19 | -23.69 | -90.14 | -87.08 |
| 2023-10-18 | -21.69 | -89.42 | -86.49 |
| 2023-10-17 | -21.61 | -88.41 | -85.21 |
| 2023-10-16 | -22.16 | -88.41 | -85.11 |
| 2023-10-13 | -21.44 | -91.30 | -88.93 |
| 2023-10-12 | -19.65 | -92.32 | -90.44 |
| 2023-10-11 | -20.97 | -94.06 | -92.48 |
| 2023-10-10 | -21.95 | -95.22 | -93.87 |
| 2023-10-09 | -22.59 | -95.36 | -94.01 |
| 2023-10-06 | -22.71 | -94.35 | -92.69 |
| 2023-10-05 | -23.99 | -93.19 | -91.04 |
| 2023-10-04 | -24.12 | -93.77 | -91.79 |
| 2023-10-03 | -23.57 | -94.49 | -92.79 |
| 2023-09-29 | -21.44 | -94.49 | -92.99 |
| 2023-09-28 | -23.31 | -94.49 | -92.82 |
| 2023-09-27 | -22.24 | -94.49 | -92.92 |
| 2023-09-26 | -22.93 | -94.49 | -92.85 |
| 2023-09-25 | -21.86 | -94.20 | -92.58 |
| 2023-09-22 | -20.33 | -94.20 | -92.72 |
| 2023-09-21 | -22.12 | -94.20 | -92.56 |
| 2023-09-20 | -21.14 | -94.93 | -93.57 |
| 2023-09-19 | -20.63 | -95.22 | -93.97 |
| 2023-09-18 | -21.01 | -95.22 | -93.95 |
| 2023-09-15 | -19.90 | -95.22 | -94.03 |
| 2023-09-14 | -20.33 | -95.36 | -94.18 |
| 2023-09-13 | -20.54 | -93.91 | -92.34 |
| 2023-09-12 | -20.50 | -93.91 | -92.34 |
| 2023-09-11 | -20.24 | -94.64 | -93.28 |
| 2023-09-07 | -19.94 | -94.64 | -93.30 |
| 2023-09-06 | -18.96 | -93.91 | -92.49 |
| 2023-09-05 | -18.96 | -93.77 | -92.31 |
| 2023-09-04 | -17.26 | -93.77 | -92.47 |
| 2023-08-31 | -19.35 | -93.48 | -91.91 |
| 2023-08-30 | -19.05 | -93.33 | -91.76 |
| 2023-08-29 | -18.92 | -93.19 | -91.60 |
| 2023-08-28 | -20.54 | -93.91 | -92.34 |
| 2023-08-25 | -21.14 | -93.91 | -92.28 |
| 2023-08-24 | -20.07 | -93.91 | -92.38 |
| 2023-08-23 | -21.56 | -93.91 | -92.24 |
| 2023-08-22 | -21.95 | -93.91 | -92.20 |
| 2023-08-21 | -22.67 | -93.91 | -92.13 |
| 2023-08-18 | -21.26 | -93.91 | -92.27 |
| 2023-08-17 | -19.56 | -93.91 | -92.43 |
| 2023-08-16 | -19.69 | -93.91 | -92.42 |
| 2023-08-15 | -18.58 | -93.91 | -92.52 |
| 2023-08-14 | -17.77 | -93.91 | -92.60 |
| 2023-08-11 | -16.41 | -92.90 | -91.50 |
| 2023-08-10 | -15.73 | -92.90 | -91.57 |
| 2023-08-09 | -15.81 | -92.17 | -90.70 |
| 2023-08-08 | -16.11 | -93.62 | -92.40 |
| 2023-08-07 | -14.62 | -93.48 | -92.36 |
| 2023-08-04 | -14.62 | -93.48 | -92.36 |
| 2023-08-03 | -15.21 | -93.48 | -92.31 |
| 2023-08-02 | -14.83 | -93.48 | -92.34 |
| 2023-08-01 | -12.49 | -93.48 | -92.55 |
| 2023-07-31 | -12.49 | -93.62 | -92.71 |
| 2023-07-28 | -13.00 | -93.62 | -92.67 |
| 2023-07-27 | -14.28 | -93.62 | -92.56 |
| 2023-07-26 | -15.39 | -93.62 | -92.46 |
| 2023-07-25 | -15.13 | -93.62 | -92.49 |
| 2023-07-24 | -18.37 | -93.62 | -92.19 |
| 2023-07-21 | -16.54 | -93.62 | -92.36 |
| 2023-07-20 | -17.35 | -93.62 | -92.29 |
| 2023-07-19 | -17.17 | -93.62 | -92.30 |
| 2023-07-18 | -16.88 | -93.62 | -92.33 |
| 2023-07-14 | -15.21 | -93.62 | -92.48 |
| 2023-07-13 | -15.43 | -93.62 | -92.46 |
| 2023-07-12 | -17.52 | -93.62 | -92.27 |
| 2023-07-11 | -18.45 | -93.62 | -92.18 |
| 2023-07-10 | -19.13 | -93.62 | -92.11 |
| 2023-07-07 | -19.65 | -93.19 | -91.52 |
| 2023-07-06 | -18.96 | -93.19 | -91.59 |
| 2023-07-05 | -17.05 | -93.19 | -91.79 |
| 2023-07-04 | -15.81 | -93.19 | -91.91 |
| 2023-07-03 | -16.32 | -93.19 | -91.86 |
| 2023-06-30 | -17.98 | -93.91 | -92.58 |
| 2023-06-29 | -17.90 | -94.93 | -93.82 |
| 2023-06-28 | -16.79 | -94.64 | -93.56 |
| 2023-06-27 | -17.00 | -94.93 | -93.89 |
| 2023-06-26 | -18.41 | -94.93 | -93.78 |
| 2023-06-23 | -18.11 | -95.65 | -94.69 |
| 2023-06-21 | -16.71 | -94.93 | -93.91 |
| 2023-06-20 | -15.13 | -94.93 | -94.02 |
| 2023-06-19 | -13.94 | -94.93 | -94.11 |
| 2023-06-16 | -13.34 | -94.93 | -94.15 |
| 2023-06-15 | -14.19 | -95.07 | -94.26 |
| 2023-06-14 | -16.07 | -94.64 | -93.61 |
| 2023-06-13 | -15.51 | -94.49 | -93.48 |
| 2023-06-12 | -16.07 | -95.36 | -94.47 |
| 2023-06-09 | -16.24 | -94.93 | -93.94 |
| 2023-06-08 | -16.71 | -94.78 | -93.74 |
| 2023-06-07 | -16.96 | -94.78 | -93.72 |
| 2023-06-06 | -17.73 | -94.78 | -93.66 |
| 2023-06-05 | -17.56 | -94.78 | -93.67 |
| 2023-06-02 | -18.24 | -94.78 | -93.62 |
| 2023-06-01 | -21.48 | -94.78 | -93.36 |
| 2023-05-31 | -21.26 | -94.78 | -93.37 |
| 2023-05-30 | -19.82 | -94.78 | -93.49 |
| 2023-05-29 | -19.99 | -94.78 | -93.48 |
| 2023-05-25 | -19.18 | -94.78 | -93.54 |
| 2023-05-24 | -17.73 | -94.78 | -93.66 |
| 2023-05-23 | -16.49 | -94.78 | -93.75 |
| 2023-05-22 | -15.47 | -94.78 | -93.83 |
| 2023-05-19 | -16.49 | -94.78 | -93.75 |
| 2023-05-18 | -15.30 | -94.78 | -93.84 |
| 2023-05-17 | -16.11 | -94.49 | -93.44 |
| 2023-05-16 | -14.28 | -94.49 | -93.58 |
| 2023-05-15 | -14.28 | -94.49 | -93.58 |
| 2023-05-12 | -15.85 | -95.22 | -94.32 |
| 2023-05-11 | -15.39 | -94.64 | -93.66 |
| 2023-05-10 | -15.34 | -94.49 | -93.49 |
| 2023-05-09 | -14.96 | -94.35 | -93.35 |
| 2023-05-08 | -13.08 | -94.20 | -93.33 |
| 2023-05-05 | -14.11 | -94.20 | -93.25 |
| 2023-05-04 | -14.53 | -94.20 | -93.22 |
| 2023-05-03 | -15.73 | -94.20 | -93.12 |
| 2023-05-02 | -14.83 | -94.20 | -93.19 |
| 2023-04-28 | -14.79 | -94.20 | -93.20 |
| 2023-04-27 | -15.04 | -94.20 | -93.18 |
| 2023-04-26 | -15.51 | -94.20 | -93.14 |
| 2023-04-25 | -15.98 | -94.20 | -93.10 |
| 2023-04-24 | -14.54 | -94.20 | -93.22 |
| 2023-04-21 | -14.20 | -94.20 | -93.24 |
| 2023-04-20 | -12.67 | -94.20 | -93.36 |
| 2023-04-19 | -12.84 | -94.20 | -93.35 |
| 2023-04-18 | -11.65 | -94.20 | -93.44 |
| 2023-04-17 | -10.89 | -94.20 | -93.49 |
| 2023-04-14 | -12.25 | -94.20 | -93.39 |
| 2023-04-13 | -12.84 | -94.06 | -93.18 |
| 2023-04-12 | -13.01 | -93.91 | -93.00 |
| 2023-04-11 | -12.16 | -93.91 | -93.07 |
| 2023-04-06 | -12.92 | -94.06 | -93.18 |
| 2023-04-04 | -13.18 | -94.06 | -93.16 |
| 2023-04-03 | -12.67 | -94.06 | -93.20 |
| 2023-03-31 | -12.76 | -94.06 | -93.19 |
| 2023-03-30 | -13.01 | -93.91 | -93.00 |
| 2023-03-29 | -13.60 | -93.91 | -92.95 |
| 2023-03-28 | -15.21 | -93.91 | -92.82 |
| 2023-03-27 | -16.19 | -93.91 | -92.74 |
| 2023-03-24 | -14.79 | -94.93 | -94.05 |
| 2023-03-23 | -14.11 | -94.78 | -93.93 |
| 2023-03-22 | -16.06 | -94.78 | -93.78 |
| 2023-03-21 | -17.50 | -94.78 | -93.68 |
| 2023-03-20 | -18.56 | -94.64 | -93.42 |
| 2023-03-17 | -16.32 | -93.77 | -92.55 |
| 2023-03-16 | -17.63 | -93.77 | -92.43 |
| 2023-03-15 | -16.15 | -93.77 | -92.57 |
| 2023-03-14 | -17.50 | -93.77 | -92.45 |
| 2023-03-13 | -15.55 | -93.77 | -92.62 |
| 2023-03-10 | -17.38 | -93.77 | -92.46 |
| 2023-03-09 | -14.54 | -94.06 | -93.05 |
| 2023-03-08 | -14.20 | -94.49 | -93.58 |
| 2023-03-07 | -12.16 | -94.49 | -93.73 |
| 2023-03-06 | -11.82 | -95.22 | -94.58 |
| 2023-03-03 | -11.91 | -94.49 | -93.75 |
| 2023-03-02 | -12.67 | -94.49 | -93.69 |
| 2023-03-01 | -11.99 | -95.07 | -94.40 |
| 2023-02-28 | -15.26 | -94.93 | -94.01 |
| 2023-02-27 | -14.87 | -95.22 | -94.38 |
| 2023-02-24 | -14.20 | -95.80 | -95.10 |
| 2023-02-23 | -13.18 | -95.80 | -95.16 |
| 2023-02-22 | -12.92 | -95.80 | -95.17 |
| 2023-02-21 | -12.33 | -95.65 | -95.04 |
| 2023-02-20 | -10.97 | -95.65 | -95.12 |
| 2023-02-17 | -11.48 | -95.65 | -95.09 |
| 2023-02-16 | -10.38 | -94.93 | -94.34 |
| 2023-02-15 | -11.23 | -94.93 | -94.29 |
| 2023-02-14 | -9.96 | -93.91 | -93.24 |
| 2023-02-13 | -9.53 | -93.91 | -93.27 |
| 2023-02-10 | -9.70 | -93.91 | -93.26 |
| 2023-02-09 | -7.75 | -93.91 | -93.40 |
| 2023-02-08 | -9.19 | -94.06 | -93.46 |
| 2023-02-07 | -9.19 | -94.06 | -93.46 |
| 2023-02-06 | -9.45 | -93.91 | -93.28 |
| 2023-02-03 | -7.67 | -93.91 | -93.41 |
| 2023-02-02 | -6.40 | -93.91 | -93.50 |
| 2023-02-01 | -5.97 | -93.91 | -93.53 |
| 2023-01-31 | -6.74 | -93.48 | -93.01 |
| 2023-01-30 | -5.80 | -94.78 | -94.46 |
| 2023-01-27 | -3.43 | -94.78 | -94.60 |
| 2023-01-26 | -3.68 | -94.78 | -94.58 |
| 2023-01-20 | -5.97 | -94.78 | -94.45 |
| 2023-01-19 | -7.67 | -94.35 | -93.88 |
| 2023-01-18 | -7.50 | -94.35 | -93.89 |
| 2023-01-17 | -8.01 | -94.35 | -93.86 |
| 2023-01-16 | -7.41 | -94.78 | -94.36 |
| 2023-01-13 | -7.33 | -94.78 | -94.37 |
| 2023-01-12 | -8.26 | -94.20 | -93.68 |
| 2023-01-11 | -8.52 | -94.35 | -93.82 |
| 2023-01-10 | -9.02 | -94.78 | -94.27 |
| 2023-01-09 | -8.86 | -94.93 | -94.43 |
| 2023-01-06 | -10.47 | -94.78 | -94.17 |
| 2023-01-05 | -10.21 | -94.78 | -94.19 |
| 2023-01-04 | -11.31 | -94.93 | -94.28 |
| 2023-01-03 | -14.11 | -94.93 | -94.09 |
| 2022-12-30 | -15.55 | -94.93 | -93.99 |
| 2022-12-29 | -15.85 | -94.35 | -93.28 |
| 2022-12-28 | -15.04 | -94.49 | -93.52 |
| 2022-12-23 | -16.49 | -92.90 | -91.50 |
| 2022-12-22 | -16.10 | -92.75 | -91.36 |
| 2022-12-21 | -18.22 | -92.32 | -90.61 |
| 2022-12-20 | -18.56 | -94.49 | -93.24 |
| 2022-12-19 | -17.29 | -93.04 | -91.59 |
| 2022-12-16 | -16.82 | -93.04 | -91.64 |
| 2022-12-15 | -17.29 | -93.04 | -91.59 |
| 2022-12-14 | -16.06 | -93.04 | -91.71 |
| 2022-12-13 | -16.36 | -93.04 | -91.68 |
| 2022-12-12 | -16.99 | -93.04 | -91.62 |
| 2022-12-09 | -15.21 | -93.04 | -91.80 |
| 2022-12-08 | -17.08 | -93.04 | -91.61 |
| 2022-12-07 | -19.54 | -93.62 | -92.07 |
| 2022-12-06 | -16.99 | -93.62 | -92.32 |
| 2022-12-05 | -17.04 | -93.62 | -92.31 |
| 2022-12-02 | -20.43 | -92.75 | -90.89 |
| 2022-12-01 | -19.79 | -91.88 | -89.88 |
| 2022-11-30 | -20.73 | -95.22 | -93.97 |
| 2022-11-29 | -22.34 | -93.77 | -91.98 |
| 2022-11-28 | -26.15 | -93.77 | -91.56 |
| 2022-11-25 | -25.05 | -93.62 | -91.49 |
| 2022-11-24 | -24.63 | -93.62 | -91.54 |
| 2022-11-23 | -25.30 | -93.91 | -91.85 |
| 2022-11-22 | -25.73 | -93.91 | -91.80 |
| 2022-11-21 | -24.67 | -92.75 | -90.38 |
| 2022-11-18 | -23.35 | -92.75 | -90.55 |
| 2022-11-17 | -23.06 | -92.90 | -90.77 |
| 2022-11-16 | -22.17 | -92.75 | -90.69 |
| 2022-11-15 | -21.78 | -93.19 | -91.29 |
| 2022-11-14 | -24.96 | -95.36 | -93.82 |
| 2022-11-11 | -26.15 | -95.36 | -93.72 |
| 2022-11-10 | -31.32 | -96.23 | -94.51 |
| 2022-11-09 | -30.22 | -95.94 | -94.18 |
| 2022-11-08 | -29.33 | -95.94 | -94.26 |
| 2022-11-07 | -29.29 | -95.94 | -94.26 |
| 2022-11-04 | -31.20 | -95.65 | -93.68 |
| 2022-11-03 | -34.63 | -95.65 | -93.35 |
| 2022-11-02 | -32.55 | -95.65 | -93.55 |
| 2022-11-01 | -34.08 | -95.65 | -93.40 |
| 2022-10-31 | -37.17 | -95.65 | -93.08 |
| 2022-10-28 | -36.66 | -95.94 | -93.59 |
| 2022-10-27 | -34.25 | -95.65 | -93.39 |
| 2022-10-26 | -34.66 | -95.80 | -93.57 |
| 2022-10-25 | -35.27 | -95.94 | -93.73 |
| 2022-10-24 | -35.27 | -96.09 | -93.95 |
| 2022-10-21 | -30.98 | -95.65 | -93.70 |
| 2022-10-20 | -30.77 | -95.22 | -93.09 |
| 2022-10-19 | -29.75 | -95.07 | -92.99 |
| 2022-10-18 | -28.15 | -95.22 | -93.34 |
| 2022-10-17 | -29.46 | -95.22 | -93.22 |
| 2022-10-14 | -29.50 | -95.07 | -93.01 |
| 2022-10-13 | -30.20 | -95.07 | -92.94 |
| 2022-10-12 | -29.01 | -95.07 | -93.06 |
| 2022-10-11 | -28.44 | -94.93 | -92.91 |
| 2022-10-10 | -26.97 | -94.93 | -93.05 |
| 2022-10-07 | -24.80 | -94.78 | -93.06 |
| 2022-10-06 | -23.65 | -94.78 | -93.17 |
| 2022-10-05 | -23.36 | -95.36 | -93.95 |
| 2022-10-03 | -27.54 | -95.51 | -93.80 |
| 2022-09-30 | -26.80 | -95.51 | -93.86 |
| 2022-09-29 | -27.17 | -93.91 | -91.64 |
| 2022-09-28 | -26.76 | -93.91 | -91.69 |
| 2022-09-27 | -24.22 | -93.91 | -91.97 |
| 2022-09-26 | -24.31 | -93.91 | -91.96 |
| 2022-09-23 | -23.98 | -93.62 | -91.61 |
| 2022-09-22 | -23.04 | -93.62 | -91.71 |
| 2022-09-21 | -21.81 | -93.48 | -91.66 |
| 2022-09-20 | -20.46 | -93.48 | -91.80 |
| 2022-09-19 | -21.48 | -93.48 | -91.69 |
| 2022-09-16 | -20.62 | -93.33 | -91.60 |
| 2022-09-15 | -19.97 | -93.19 | -91.49 |
| 2022-09-14 | -20.21 | -93.19 | -91.46 |
| 2022-09-13 | -18.29 | -93.04 | -91.49 |
| 2022-09-09 | -18.17 | -93.04 | -91.50 |
| 2022-09-08 | -20.30 | -93.19 | -91.45 |
| 2022-09-07 | -19.52 | -93.33 | -91.72 |
| 2022-09-06 | -18.95 | -93.77 | -92.31 |
| 2022-09-05 | -18.99 | -91.30 | -89.27 |
| 2022-09-02 | -18.00 | -90.29 | -88.16 |
| 2022-09-01 | -17.35 | -89.86 | -87.73 |
| 2022-08-31 | -16.12 | -89.86 | -87.91 |
| 2022-08-30 | -16.12 | -89.71 | -87.73 |
| 2022-08-29 | -16.04 | -89.71 | -87.74 |
| 2022-08-26 | -15.30 | -89.86 | -88.02 |
| 2022-08-25 | -16.12 | -89.71 | -87.73 |
| 2022-08-24 | -18.99 | -89.57 | -87.12 |
| 2022-08-23 | -18.00 | -89.57 | -87.27 |
| 2022-08-22 | -17.02 | -88.99 | -86.73 |
| 2022-08-19 | -16.86 | -88.99 | -86.75 |
| 2022-08-18 | -17.02 | -89.28 | -87.08 |
| 2022-08-17 | -16.45 | -88.84 | -86.64 |
| 2022-08-16 | -16.78 | -88.84 | -86.59 |
| 2022-08-15 | -15.80 | -88.70 | -86.58 |
| 2022-08-12 | -15.22 | -88.70 | -86.67 |
| 2022-08-11 | -15.80 | -88.84 | -86.75 |
| 2022-08-10 | -17.60 | -88.84 | -86.46 |
| 2022-08-09 | -16.12 | -89.42 | -87.39 |
| 2022-08-08 | -15.88 | -89.71 | -87.77 |
| 2022-08-05 | -15.30 | -89.42 | -87.51 |
| 2022-08-04 | -15.39 | -89.28 | -87.33 |
| 2022-08-03 | -17.02 | -89.71 | -87.60 |
| 2022-08-02 | -17.35 | -89.71 | -87.55 |
| 2022-08-01 | -15.39 | -89.42 | -87.50 |
| 2022-07-29 | -15.39 | -89.42 | -87.50 |
| 2022-07-28 | -13.59 | -89.57 | -87.92 |
| 2022-07-27 | -13.26 | -89.42 | -87.80 |
| 2022-07-26 | -12.19 | -89.86 | -88.45 |
| 2022-07-25 | -13.59 | -89.71 | -88.09 |
| 2022-07-22 | -13.67 | -89.28 | -87.58 |
| 2022-07-21 | -13.75 | -89.28 | -87.57 |
| 2022-07-20 | -12.28 | -89.28 | -87.77 |
| 2022-07-19 | -13.18 | -88.55 | -86.81 |
| 2022-07-18 | -12.60 | -90.00 | -88.56 |
| 2022-07-15 | -14.73 | -90.29 | -88.61 |
| 2022-07-14 | -13.09 | -89.13 | -87.49 |
| 2022-07-13 | -12.69 | -88.41 | -86.72 |
| 2022-07-12 | -12.60 | -88.41 | -86.73 |
| 2022-07-11 | -11.46 | -88.55 | -87.07 |
| 2022-07-08 | -9.09 | -88.41 | -87.25 |
| 2022-07-07 | -9.25 | -88.70 | -87.54 |
| 2022-07-06 | -9.90 | -87.39 | -86.01 |
| 2022-07-05 | -8.68 | -88.26 | -87.15 |
| 2022-07-04 | -8.84 | -88.26 | -87.12 |
| 2022-06-30 | -8.84 | -88.26 | -87.12 |
| 2022-06-29 | -8.43 | -88.26 | -87.18 |
| 2022-06-28 | -7.04 | -88.41 | -87.53 |
| 2022-06-27 | -7.61 | -89.13 | -88.23 |
| 2022-06-24 | -9.82 | -88.55 | -87.30 |
| 2022-06-23 | -11.54 | -88.41 | -86.89 |
| 2022-06-22 | -12.69 | -88.41 | -86.72 |
| 2022-06-21 | -10.48 | -88.26 | -86.89 |
| 2022-06-20 | -11.95 | -88.41 | -86.83 |
| 2022-06-17 | -12.19 | -88.41 | -86.80 |
| 2022-06-16 | -13.42 | -88.41 | -86.61 |
| 2022-06-15 | -11.46 | -89.57 | -88.21 |
| 2022-06-14 | -12.60 | -89.57 | -88.06 |
| 2022-06-13 | -12.69 | -89.42 | -87.88 |
| 2022-06-10 | -9.49 | -89.28 | -88.15 |
| 2022-06-09 | -9.33 | -89.28 | -88.17 |
| 2022-06-08 | -8.92 | -89.28 | -88.22 |
| 2022-06-07 | -10.80 | -88.99 | -87.65 |
| 2022-06-06 | -10.39 | -88.84 | -87.55 |
| 2022-06-02 | -12.69 | -89.28 | -87.72 |
| 2022-06-01 | -11.95 | -88.70 | -87.16 |
| 2022-05-31 | -11.54 | -88.70 | -87.22 |
| 2022-05-30 | -12.77 | -88.55 | -86.87 |
| 2022-05-27 | -14.40 | -88.55 | -86.62 |
| 2022-05-26 | -16.94 | -88.55 | -86.22 |
| 2022-05-25 | -16.61 | -88.84 | -86.62 |
| 2022-05-24 | -16.86 | -88.84 | -86.58 |
| 2022-05-23 | -15.63 | -88.84 | -86.77 |
| 2022-05-20 | -14.65 | -89.42 | -87.60 |
| 2022-05-19 | -17.02 | -89.28 | -87.08 |
| 2022-05-18 | -15.14 | -89.57 | -87.70 |
| 2022-05-17 | -15.22 | -89.13 | -87.18 |
| 2022-05-16 | -17.92 | -88.70 | -86.23 |
| 2022-05-13 | -18.17 | -88.70 | -86.19 |
| 2022-05-12 | -20.34 | -88.70 | -85.81 |
| 2022-05-11 | -18.33 | -88.84 | -86.34 |
| 2022-05-10 | -19.31 | -88.41 | -85.63 |
| 2022-05-06 | -17.60 | -88.41 | -85.93 |
| 2022-05-05 | -14.57 | -88.26 | -86.26 |
| 2022-05-04 | -14.16 | -88.41 | -86.49 |
| 2022-05-03 | -13.18 | -88.70 | -86.98 |
| 2022-04-29 | -13.18 | -88.70 | -86.98 |
| 2022-04-28 | -16.61 | -88.12 | -85.75 |
| 2022-04-27 | -17.92 | -88.12 | -85.52 |
| 2022-04-26 | -17.92 | -88.12 | -85.52 |
| 2022-04-25 | -17.84 | -88.12 | -85.54 |
| 2022-04-22 | -15.07 | -87.83 | -85.67 |
| 2022-04-21 | -14.91 | -88.12 | -86.03 |
| 2022-04-20 | -13.93 | -88.41 | -86.53 |
| 2022-04-19 | -13.52 | -88.84 | -87.10 |
| 2022-04-14 | -11.48 | -87.54 | -85.92 |
| 2022-04-13 | -12.05 | -87.97 | -86.32 |
| 2022-04-12 | -12.30 | -87.39 | -85.62 |
| 2022-04-11 | -12.71 | -88.70 | -87.05 |
| 2022-04-08 | -9.94 | -86.96 | -85.52 |
| 2022-04-07 | -10.26 | -86.96 | -85.47 |
| 2022-04-06 | -9.28 | -87.25 | -85.94 |
| 2022-04-04 | -7.49 | -88.26 | -87.31 |
| 2022-04-01 | -9.28 | -88.26 | -87.06 |
| 2022-03-31 | -9.20 | -87.97 | -86.75 |
| 2022-03-30 | -8.71 | -88.41 | -87.30 |
| 2022-03-29 | -9.85 | -88.26 | -86.98 |
| 2022-03-28 | -10.83 | -87.54 | -86.02 |
| 2022-03-25 | -12.05 | -88.26 | -86.65 |
| 2022-03-24 | -9.77 | -84.78 | -83.13 |
| 2022-03-23 | -9.04 | -83.19 | -81.52 |
| 2022-03-22 | -10.02 | -83.19 | -81.32 |
| 2022-03-21 | -12.79 | -83.19 | -80.72 |
| 2022-03-18 | -11.73 | -83.33 | -81.12 |
| 2022-03-17 | -11.65 | -83.62 | -81.46 |
| 2022-03-16 | -17.52 | -84.35 | -81.02 |
| 2022-03-15 | -24.00 | -84.78 | -79.98 |
| 2022-03-14 | -19.31 | -85.22 | -81.68 |
| 2022-03-11 | -15.23 | -86.23 | -83.76 |
| 2022-03-10 | -14.01 | -87.83 | -85.84 |
| 2022-03-09 | -15.31 | -87.25 | -84.94 |
| 2022-03-08 | -14.91 | -88.12 | -86.03 |
| 2022-03-07 | -13.52 | -87.97 | -86.09 |
| 2022-03-04 | -10.10 | -87.68 | -86.30 |
| 2022-03-03 | -7.73 | -87.25 | -86.18 |
| 2022-03-02 | -8.31 | -86.23 | -84.98 |
| 2022-03-01 | -6.76 | -85.07 | -83.99 |
| 2022-02-28 | -6.76 | -85.65 | -84.61 |
| 2022-02-25 | -6.59 | -82.17 | -80.92 |
| 2022-02-24 | -6.02 | -81.74 | -80.57 |
| 2022-02-23 | -3.01 | -83.91 | -83.41 |
| 2022-02-22 | -3.74 | -85.07 | -84.49 |
| 2022-02-21 | -0.81 | -82.32 | -82.18 |
| 2022-02-18 | -0.24 | -82.90 | -82.86 |
| 2022-02-17 | 1.56 | -83.33 | -83.59 |
| 2022-02-16 | 1.15 | -84.78 | -84.96 |
| 2022-02-15 | -0.32 | -85.07 | -85.02 |
| 2022-02-14 | 0.58 | -87.39 | -87.46 |
| 2022-02-11 | 1.96 | -86.23 | -86.50 |
| 2022-02-10 | 2.05 | -87.97 | -88.21 |
| 2022-02-09 | 1.72 | -86.38 | -86.61 |
| 2022-02-08 | -0.24 | -87.39 | -87.36 |
| 2022-02-07 | 0.58 | -85.51 | -85.59 |
| 2022-02-04 | 0.66 | -82.90 | -83.01 |
| 2022-01-31 | -2.27 | -82.17 | -81.76 |
| 2022-01-28 | -3.50 | -83.48 | -82.88 |
| 2022-01-27 | -2.52 | -83.62 | -83.20 |
| 2022-01-26 | -0.56 | -83.19 | -83.09 |
| 2022-01-25 | -0.56 | -86.67 | -86.59 |
| 2022-01-24 | 1.07 | -88.41 | -88.53 |
| 2022-01-21 | 2.13 | -89.71 | -89.92 |
| 2022-01-20 | 2.21 | -89.57 | -89.79 |
| 2022-01-19 | -1.30 | -89.13 | -88.99 |
| 2022-01-18 | -1.13 | -88.41 | -88.27 |
| 2022-01-17 | -0.81 | -88.55 | -88.46 |
| 2022-01-14 | -0.24 | -89.71 | -89.69 |
| 2022-01-13 | 0.09 | -89.57 | -89.57 |
| 2022-01-12 | -0.15 | -84.06 | -84.03 |
| 2022-01-11 | -2.76 | -82.17 | -81.67 |
| 2022-01-10 | -2.84 | -81.88 | -81.35 |
| 2022-01-07 | -3.66 | -80.43 | -79.69 |
| 2022-01-06 | -5.37 | -80.72 | -79.63 |
| 2022-01-05 | -6.10 | -81.88 | -80.71 |
| 2022-01-04 | -4.47 | -80.29 | -79.37 |
| 2022-01-03 | -4.64 | -81.30 | -80.40 |
| 2021-12-31 | -4.15 | -80.72 | -79.89 |
| 2021-12-30 | -5.13 | -80.72 | -79.68 |
| 2021-12-29 | -5.45 | -80.72 | -79.61 |
| 2021-12-28 | -4.56 | -76.38 | -75.25 |
| 2021-12-24 | -4.72 | -76.23 | -75.05 |
| 2021-12-23 | -4.88 | -76.67 | -75.47 |
| 2021-12-22 | -5.45 | -74.35 | -72.87 |
| 2021-12-21 | -5.86 | -71.74 | -69.98 |
| 2021-12-20 | -6.68 | -71.88 | -69.87 |
| 2021-12-17 | -4.88 | -73.91 | -72.57 |
| 2021-12-16 | -3.58 | -71.16 | -70.09 |
| 2021-12-15 | -3.90 | -72.46 | -71.35 |
| 2021-12-14 | -3.17 | -69.13 | -68.12 |
| 2021-12-13 | -1.62 | -67.54 | -67.00 |
| 2021-12-10 | -1.70 | -70.14 | -69.63 |
| 2021-12-09 | -0.64 | -68.99 | -68.78 |
| 2021-12-08 | -1.54 | -66.23 | -65.70 |
| 2021-12-07 | -1.62 | -64.78 | -64.20 |
| 2021-12-06 | -4.23 | -64.06 | -62.47 |
| 2021-12-03 | -2.52 | -65.51 | -64.62 |
| 2021-12-02 | -2.36 | -65.51 | -64.68 |
| 2021-12-01 | -2.84 | -65.94 | -64.94 |
| 2021-11-30 | -3.74 | -65.51 | -64.17 |
| 2021-11-29 | -1.62 | -65.36 | -64.79 |
| 2021-11-26 | -1.13 | -64.93 | -64.53 |
| 2021-11-25 | 1.56 | -64.06 | -64.61 |
| 2021-11-24 | 1.31 | -64.06 | -64.52 |
| 2021-11-23 | 1.15 | -63.77 | -64.18 |
| 2021-11-22 | 2.29 | -63.04 | -63.87 |
| 2021-11-19 | 2.62 | -65.22 | -66.10 |
| 2021-11-18 | 3.51 | -63.77 | -65.00 |
| 2021-11-17 | 5.06 | -60.14 | -62.07 |
| 2021-11-16 | 5.14 | -59.42 | -61.41 |
| 2021-11-15 | 4.17 | -63.91 | -65.36 |
| 2021-11-12 | 3.92 | -68.12 | -69.32 |
| 2021-11-11 | 3.68 | -55.07 | -56.67 |
| 2021-11-10 | 2.54 | -55.80 | -56.89 |
| 2021-11-09 | 1.72 | -61.59 | -62.24 |
| 2021-11-08 | 1.72 | -67.39 | -67.94 |
| 2021-11-05 | 2.21 | -58.70 | -59.59 |
| 2021-11-04 | 3.43 | -56.52 | -57.96 |
| 2021-11-03 | 2.54 | -61.59 | -62.54 |
| 2021-11-02 | 3.11 | -57.97 | -59.24 |
| 2021-11-01 | 3.11 | -56.52 | -57.83 |
| 2021-10-29 | 4.00 | -60.14 | -61.68 |
| 2021-10-28 | 4.49 | -64.06 | -65.60 |
| 2021-10-27 | 4.89 | -73.04 | -74.30 |
| 2021-10-26 | 6.49 | -77.25 | -78.63 |
| 2021-10-25 | 6.89 | -76.96 | -78.44 |
| 2021-10-22 | 6.81 | -75.51 | -77.07 |
| 2021-10-21 | 6.25 | -72.90 | -74.49 |
| 2021-10-20 | 7.05 | -77.97 | -79.42 |
| 2021-10-19 | 5.53 | -77.83 | -78.99 |
| 2021-10-18 | 4.17 | -75.94 | -76.91 |
| 2021-10-15 | 3.69 | -72.46 | -73.44 |
| 2021-10-12 | 2.18 | -79.71 | -80.14 |
| 2021-10-11 | 3.53 | -81.74 | -82.36 |
| 2021-10-08 | 1.70 | -83.62 | -83.90 |
| 2021-10-07 | 1.22 | -82.90 | -83.10 |
| 2021-10-06 | -1.74 | -82.90 | -82.60 |
| 2021-10-05 | -1.18 | -83.04 | -82.84 |
| 2021-10-04 | -1.34 | -84.35 | -84.14 |
| 2021-09-30 | 0.66 | -84.06 | -84.16 |
| 2021-09-29 | 1.06 | -84.64 | -84.80 |
| 2021-09-28 | 0.26 | -84.64 | -84.68 |
| 2021-09-27 | -0.94 | -85.51 | -85.37 |
| 2021-09-24 | -0.78 | -86.09 | -85.98 |
| 2021-09-23 | 0.50 | -86.38 | -86.44 |
| 2021-09-21 | -0.78 | -86.09 | -85.98 |
| 2021-09-20 | -1.18 | -86.96 | -86.80 |
| 2021-09-17 | 2.10 | -86.38 | -86.66 |
| 2021-09-16 | 1.22 | -86.38 | -86.54 |
| 2021-09-15 | 2.89 | -85.80 | -86.20 |
| 2021-09-14 | 4.41 | -86.67 | -87.23 |
| 2021-09-13 | 5.61 | -87.54 | -88.20 |
| 2021-09-10 | 7.13 | -87.39 | -88.23 |
| 2021-09-09 | 5.13 | -87.54 | -88.14 |
| 2021-09-08 | 7.36 | -87.83 | -88.66 |
| 2021-09-07 | 7.68 | -87.83 | -88.69 |
| 2021-09-06 | 6.81 | -87.25 | -88.06 |
| 2021-09-03 | 5.93 | -86.52 | -87.28 |
| 2021-09-02 | 6.57 | -85.80 | -86.67 |
| 2021-09-01 | 6.17 | -86.67 | -87.44 |
| 2021-08-31 | 5.45 | -87.25 | -87.91 |
| 2021-08-30 | 4.17 | -86.81 | -87.34 |
| 2021-08-27 | 3.61 | -87.39 | -87.83 |
| 2021-08-26 | 3.69 | -87.54 | -87.98 |
| 2021-08-25 | 4.81 | -86.81 | -87.42 |
| 2021-08-24 | 4.73 | -85.65 | -86.30 |
| 2021-08-23 | 2.50 | -85.65 | -86.00 |
| 2021-08-20 | 1.30 | -85.65 | -85.84 |
| 2021-08-19 | 3.13 | -85.65 | -86.09 |
| 2021-08-18 | 5.29 | -85.65 | -86.37 |
| 2021-08-17 | 4.81 | -85.65 | -86.31 |
| 2021-08-16 | 6.65 | -85.65 | -86.55 |
| 2021-08-13 | 7.36 | -86.23 | -87.18 |
| 2021-08-12 | 7.68 | -85.80 | -86.81 |
| 2021-08-11 | 8.32 | -86.23 | -87.29 |
| 2021-08-10 | 8.08 | -85.94 | -86.99 |
| 2021-08-09 | 6.81 | -85.80 | -86.70 |
| 2021-08-06 | 6.57 | -85.51 | -86.40 |
| 2021-08-05 | 6.65 | -85.94 | -86.82 |
| 2021-08-04 | 7.52 | -85.94 | -86.93 |
| 2021-08-03 | 6.49 | -85.65 | -86.53 |
| 2021-08-02 | 6.65 | -85.80 | -86.68 |
| 2021-07-30 | 5.85 | -85.07 | -85.90 |
| 2021-07-29 | 7.13 | -84.35 | -85.39 |
| 2021-07-28 | 3.93 | -83.62 | -84.24 |
| 2021-07-27 | 2.42 | -84.64 | -85.00 |
| 2021-07-26 | 6.57 | -83.04 | -84.09 |
| 2021-07-23 | 11.20 | -82.03 | -83.84 |
| 2021-07-22 | 12.71 | -81.45 | -83.54 |
| 2021-07-21 | 10.80 | -81.59 | -83.39 |
| 2021-07-20 | 10.80 | -76.96 | -79.20 |
| 2021-07-19 | 11.76 | -83.04 | -84.83 |
| 2021-07-16 | 14.15 | -85.36 | -87.18 |
| 2021-07-15 | 13.75 | -86.09 | -87.77 |
| 2021-07-14 | 12.95 | -86.09 | -87.68 |
| 2021-07-13 | 13.67 | -86.23 | -87.89 |
| 2021-07-12 | 12.15 | -85.80 | -87.34 |
| 2021-07-09 | 11.52 | -86.23 | -87.65 |
| 2021-07-08 | 10.72 | -86.23 | -87.56 |
| 2021-07-07 | 13.91 | -86.23 | -87.91 |
| 2021-07-06 | 13.99 | -86.23 | -87.92 |
| 2021-07-05 | 14.31 | -86.23 | -87.96 |
| 2021-07-02 | 14.71 | -85.51 | -87.37 |
| 2021-06-30 | 16.70 | -85.51 | -87.58 |
| 2021-06-29 | 17.42 | -86.81 | -88.77 |
| 2021-06-28 | 18.30 | -85.51 | -87.75 |
| 2021-06-25 | 18.22 | -85.51 | -87.74 |
| 2021-06-24 | 16.86 | -84.49 | -86.73 |
| 2021-06-23 | 16.62 | -83.62 | -85.96 |
| 2021-06-22 | 14.39 | -83.04 | -85.18 |
| 2021-06-21 | 15.19 | -84.20 | -86.29 |
| 2021-06-18 | 16.39 | -85.22 | -87.30 |
| 2021-06-17 | 15.27 | -84.64 | -86.67 |
| 2021-06-16 | 14.95 | -84.35 | -86.38 |
| 2021-06-15 | 15.75 | -85.22 | -87.23 |
| 2021-06-11 | 16.54 | -85.94 | -87.94 |
| 2021-06-10 | 16.07 | -85.94 | -87.89 |
| 2021-06-09 | 16.15 | -85.80 | -87.77 |
| 2021-06-08 | 16.23 | -84.20 | -86.41 |
| 2021-06-07 | 16.31 | -83.48 | -85.79 |
| 2021-06-04 | 16.70 | -82.61 | -85.10 |
| 2021-06-03 | 16.78 | -81.74 | -84.36 |
| 2021-06-02 | 18.06 | -81.16 | -84.04 |
| 2021-06-01 | 18.86 | -81.16 | -84.15 |
| 2021-05-31 | 17.34 | -81.74 | -84.44 |
| 2021-05-28 | 17.42 | -81.74 | -84.45 |
| 2021-05-27 | 17.26 | -82.03 | -84.67 |
| 2021-05-26 | 17.26 | -81.74 | -84.43 |
| 2021-05-25 | 16.46 | -81.59 | -84.20 |
| 2021-05-24 | 14.39 | -81.59 | -83.91 |
| 2021-05-21 | 14.31 | -81.74 | -84.03 |
| 2021-05-20 | 14.23 | -80.72 | -83.13 |
| 2021-05-18 | 14.87 | -80.58 | -83.09 |
| 2021-05-17 | 13.27 | -80.43 | -82.73 |
| 2021-05-14 | 12.55 | -80.43 | -82.62 |
| 2021-05-13 | 11.68 | -80.29 | -82.35 |
| 2021-05-12 | 13.35 | -79.71 | -82.10 |
| 2021-05-11 | 12.23 | -80.43 | -82.57 |
| 2021-05-10 | 14.71 | -80.29 | -82.82 |
| 2021-05-07 | 15.03 | -79.86 | -82.49 |
| 2021-05-06 | 14.87 | -79.71 | -82.34 |
| 2021-05-05 | 14.31 | -79.71 | -82.25 |
| 2021-05-04 | 14.87 | -79.42 | -82.08 |
| 2021-05-03 | 13.67 | -80.00 | -82.41 |
| 2021-04-30 | 14.95 | -79.71 | -82.35 |
| 2021-04-29 | 17.58 | -80.14 | -83.11 |
| 2021-04-28 | 16.07 | -81.16 | -83.77 |
| 2021-04-27 | 15.35 | -78.84 | -81.66 |
| 2021-04-26 | 15.59 | -80.29 | -82.95 |
| 2021-04-23 | 16.14 | -80.00 | -82.78 |
| 2021-04-22 | 14.72 | -78.12 | -80.92 |
| 2021-04-21 | 14.33 | -77.97 | -80.73 |
| 2021-04-20 | 16.14 | -77.68 | -80.78 |
| 2021-04-19 | 16.22 | -79.71 | -82.54 |
| 2021-04-16 | 15.67 | -80.87 | -83.46 |
| 2021-04-15 | 14.80 | -76.81 | -79.80 |
| 2021-04-14 | 15.51 | -76.38 | -79.55 |
| 2021-04-13 | 14.40 | -74.78 | -77.96 |
| 2021-04-12 | 13.30 | -74.35 | -77.36 |
| 2021-04-09 | 14.72 | -72.46 | -76.00 |
| 2021-04-08 | 15.83 | -72.46 | -76.23 |
| 2021-04-07 | 14.33 | -72.17 | -75.66 |
| 2021-04-01 | 15.35 | -74.35 | -77.76 |
| 2021-03-31 | 13.38 | -72.75 | -75.97 |
| 2021-03-30 | 14.01 | -67.25 | -71.27 |
| 2021-03-29 | 13.22 | -66.38 | -70.30 |
| 2021-03-26 | 12.98 | -64.64 | -68.70 |
| 2021-03-25 | 11.40 | -62.32 | -66.17 |
| 2021-03-24 | 11.24 | -63.91 | -67.56 |
| 2021-03-23 | 13.93 | -60.87 | -65.65 |
| 2021-03-22 | 15.12 | -57.25 | -62.86 |
| 2021-03-19 | 15.43 | -60.14 | -65.47 |
| 2021-03-18 | 17.33 | -59.42 | -65.41 |
| 2021-03-17 | 15.91 | -56.52 | -62.49 |
| 2021-03-16 | 15.75 | -56.52 | -62.44 |
| 2021-03-15 | 15.20 | -55.80 | -61.63 |
| 2021-03-12 | 14.72 | -54.35 | -60.21 |
| 2021-03-11 | 17.02 | -55.80 | -62.22 |
| 2021-03-10 | 15.27 | -54.35 | -60.40 |
| 2021-03-09 | 14.56 | -56.52 | -62.05 |
| 2021-03-08 | 13.69 | -50.00 | -56.02 |
| 2021-03-05 | 15.67 | -49.28 | -56.15 |
| 2021-03-04 | 16.38 | -49.28 | -56.42 |
| 2021-03-03 | 18.68 | -47.83 | -56.04 |
| 2021-03-02 | 15.67 | -46.38 | -53.64 |
| 2021-03-01 | 17.02 | -47.83 | -55.41 |
| 2021-02-26 | 15.59 | -44.93 | -52.36 |
| 2021-02-25 | 19.94 | -44.93 | -54.08 |
| 2021-02-24 | 18.20 | -44.93 | -53.41 |
| 2021-02-23 | 21.84 | -45.65 | -55.39 |
| 2021-02-22 | 20.73 | -41.30 | -51.38 |
| 2021-02-19 | 21.84 | -42.03 | -52.42 |
| 2021-02-18 | 21.76 | -44.93 | -54.77 |
| 2021-02-17 | 23.58 | -44.93 | -55.44 |
| 2021-02-16 | 22.24 | -44.93 | -54.95 |
| 2021-02-11 | 19.94 | -39.13 | -49.25 |
| 2021-02-10 | 19.71 | -44.20 | -53.39 |
| 2021-02-09 | 17.02 | -43.48 | -51.70 |
| 2021-02-08 | 16.70 | -42.03 | -50.32 |
| 2021-02-05 | 16.62 | -42.03 | -50.29 |
| 2021-02-04 | 15.67 | -42.03 | -49.88 |
| 2021-02-03 | 16.54 | -38.41 | -47.15 |
| 2021-02-02 | 16.38 | -36.96 | -45.83 |
| 2021-02-01 | 14.96 | -41.30 | -48.94 |
| 2021-01-29 | 12.58 | -39.13 | -45.93 |
| 2021-01-28 | 13.53 | -47.10 | -53.41 |
| 2021-01-27 | 16.54 | -34.78 | -44.04 |
| 2021-01-26 | 16.94 | -28.99 | -39.27 |
| 2021-01-25 | 19.78 | -28.26 | -40.11 |
| 2021-01-22 | 17.17 | -27.54 | -38.16 |
| 2021-01-21 | 18.91 | -24.64 | -36.62 |
| 2021-01-20 | 18.99 | -21.74 | -34.23 |
| 2021-01-19 | 17.89 | -20.29 | -32.38 |
| 2021-01-18 | 14.72 | -44.93 | -51.99 |
| 2021-01-15 | 13.85 | -49.28 | -55.45 |
| 2021-01-14 | 13.30 | -50.00 | -55.87 |
| 2021-01-13 | 12.35 | -51.45 | -56.79 |
| 2021-01-12 | 12.35 | -50.00 | -55.50 |
| 2021-01-11 | 11.24 | -52.17 | -57.01 |
| 2021-01-08 | 10.84 | -49.28 | -54.24 |
| 2021-01-07 | 9.58 | -52.17 | -56.35 |
| 2021-01-06 | 10.13 | -49.28 | -53.94 |
| 2021-01-05 | 9.74 | -51.45 | -55.76 |
| 2021-01-04 | 9.34 | -49.28 | -53.61 |
| 2020-12-31 | 8.39 | -50.00 | -53.87 |
| 2020-12-30 | 8.15 | -51.45 | -55.11 |
| 2020-12-29 | 5.78 | -51.45 | -54.10 |
| 2020-12-28 | 4.75 | -51.45 | -53.65 |
| 2020-12-24 | 5.23 | -50.72 | -53.17 |
| 2020-12-23 | 4.91 | -52.90 | -55.10 |
| 2020-12-22 | 4.04 | -46.38 | -48.46 |
| 2020-12-21 | 4.67 | -48.55 | -50.85 |
| 2020-12-18 | 5.23 | -48.55 | -51.11 |
| 2020-12-17 | 6.26 | -52.90 | -55.67 |
| 2020-12-16 | 5.54 | -52.90 | -55.37 |
| 2020-12-15 | 4.44 | -48.55 | -50.74 |
| 2020-12-14 | 5.15 | -48.55 | -51.07 |
| 2020-12-11 | 5.62 | -44.20 | -47.17 |
| 2020-12-10 | 5.23 | -50.72 | -53.17 |
| 2020-12-09 | 5.54 | -56.52 | -58.81 |
| 2020-12-08 | 4.67 | -49.28 | -51.54 |
| 2020-12-07 | 5.31 | -45.65 | -48.39 |
| 2020-12-04 | 6.73 | -46.38 | -49.76 |
| 2020-12-03 | 6.41 | -42.03 | -45.52 |
| 2020-12-02 | 5.54 | -40.58 | -43.70 |
| 2020-12-01 | 5.70 | -39.13 | -42.41 |
| 2020-11-30 | 5.07 | -42.03 | -44.83 |
| 2020-11-27 | 7.13 | -42.75 | -46.56 |
| 2020-11-26 | 6.57 | -54.35 | -57.16 |
| 2020-11-25 | 5.94 | -55.07 | -57.59 |
| 2020-11-24 | 5.78 | -64.49 | -66.43 |
| 2020-11-23 | 5.38 | -28.99 | -32.61 |
| 2020-11-20 | 5.15 | -10.14 | -14.54 |
| 2020-11-19 | 4.91 | -5.80 | -10.21 |
| 2020-11-18 | 5.54 | -1.45 | -6.63 |
| 2020-11-17 | 5.15 | -5.80 | -10.41 |
| 2020-11-16 | 4.99 | -5.80 | -10.27 |
| 2020-11-13 | 4.04 | 1.45 | -2.49 |
| 2020-11-12 | 4.20 | 0.00 | -4.03 |
| 2020-11-11 | 4.44 | -1.45 | -5.63 |
| 2020-11-10 | 4.44 | 8.70 | 4.08 |
| 2020-11-09 | 3.49 | 15.94 | 12.04 |
| 2020-11-06 | 2.38 | 10.14 | 7.59 |
| 2020-11-05 | 1.67 | 10.14 | 8.34 |
| 2020-11-04 | -1.10 | 13.04 | 14.30 |
| 2020-11-03 | -0.63 | 27.54 | 28.34 |
| 2020-11-02 | -2.69 | 26.09 | 29.57 |
| 2020-10-30 | -4.11 | 24.64 | 29.98 |
| 2020-10-29 | -2.21 | 36.23 | 39.31 |
| 2020-10-28 | -1.90 | 27.54 | 30.01 |
| 2020-10-27 | -1.67 | 24.64 | 26.76 |
| 2020-10-23 | -0.98 | 21.74 | 22.94 |
| 2020-10-22 | -1.52 | 17.39 | 19.20 |
| 2020-10-21 | -1.59 | 24.64 | 26.66 |
| 2020-10-20 | -2.36 | 24.64 | 27.66 |
| 2020-10-19 | -2.44 | 23.19 | 26.27 |
| 2020-10-16 | -2.90 | 21.74 | 25.38 |
| 2020-10-15 | -4.06 | 27.54 | 32.93 |
| 2020-10-14 | -2.06 | 30.43 | 33.17 |
| 2020-10-12 | -1.83 | 26.09 | 28.43 |
| 2020-10-09 | -3.75 | 21.74 | 26.48 |
| 2020-10-08 | -3.91 | 24.64 | 29.70 |
| 2020-10-07 | -3.44 | 30.43 | 35.09 |
| 2020-10-06 | -4.52 | 23.19 | 29.02 |
| 2020-10-05 | -5.52 | 23.19 | 30.39 |
| 2020-09-30 | -6.45 | 30.43 | 39.43 |
| 2020-09-29 | -7.22 | 8.70 | 17.15 |
| 2020-09-28 | -6.45 | 8.70 | 16.19 |
| 2020-09-25 | -7.30 | 8.70 | 17.25 |
| 2020-09-24 | -7.07 | 7.25 | 15.40 |
| 2020-09-23 | -5.52 | 10.14 | 16.59 |
| 2020-09-22 | -5.60 | 11.59 | 18.22 |
| 2020-09-21 | -4.75 | 14.49 | 20.21 |
| 2020-09-18 | -2.75 | 13.04 | 16.24 |
| 2020-09-17 | -3.21 | 14.49 | 18.29 |
| 2020-09-16 | -1.83 | 15.94 | 18.10 |
| 2020-09-15 | -1.67 | 15.94 | 17.91 |
| 2020-09-14 | -2.13 | 15.94 | 18.47 |
| 2020-09-11 | -2.67 | 15.94 | 19.13 |
| 2020-09-10 | -3.14 | 17.39 | 21.19 |
| 2020-09-09 | -2.75 | 18.84 | 22.20 |
| 2020-09-08 | -2.21 | 15.94 | 18.56 |
| 2020-09-07 | -1.98 | 15.94 | 18.28 |
| 2020-09-04 | -1.67 | 15.94 | 17.91 |
| 2020-09-03 | -0.90 | 15.94 | 17.00 |
| 2020-09-02 | -0.52 | 17.39 | 18.00 |
| 2020-09-01 | -0.28 | 24.64 | 24.99 |
| 2020-08-31 | -0.44 | 27.54 | 28.10 |
| 2020-08-28 | 0.64 | 23.19 | 22.40 |
| 2020-08-27 | 0.02 | 24.64 | 24.61 |
| 2020-08-26 | 0.64 | 20.29 | 19.52 |
| 2020-08-25 | 0.79 | 30.43 | 29.41 |
| 2020-08-24 | 0.87 | 39.13 | 37.93 |
| 2020-08-21 | -0.67 | 42.03 | 42.99 |
| 2020-08-20 | -1.98 | 44.93 | 47.85 |
| 2020-08-19 | -0.28 | 43.48 | 43.89 |
| 2020-08-18 | 0.26 | 44.93 | 44.56 |
| 2020-08-17 | 0.18 | 44.93 | 44.67 |
| 2020-08-14 | -0.52 | 44.93 | 45.68 |
| 2020-08-13 | -0.21 | 43.48 | 43.78 |
| 2020-08-12 | -0.28 | 56.52 | 56.97 |
| 2020-08-11 | -1.52 | 59.42 | 61.88 |
| 2020-08-10 | -3.29 | 59.42 | 64.84 |
| 2020-08-07 | -2.98 | 57.97 | 62.82 |
| 2020-08-06 | -1.36 | 78.26 | 80.72 |
| 2020-08-05 | -0.59 | 94.20 | 95.36 |
| 2020-08-04 | -1.29 | 95.65 | 98.20 |
| 2020-08-03 | -3.21 | 94.20 | 100.65 |
| 2020-07-31 | -2.67 | 104.35 | 109.96 |
| 2020-07-30 | -2.36 | 117.39 | 122.66 |
| 2020-07-29 | -1.67 | 115.94 | 119.61 |
| 2020-07-28 | -1.90 | 124.64 | 128.99 |
| 2020-07-27 | -2.29 | 131.88 | 137.31 |
| 2020-07-24 | -2.29 | 144.93 | 150.66 |
| 2020-07-23 | -0.21 | 146.38 | 146.89 |
| 2020-07-22 | -1.05 | 144.93 | 147.54 |
| 2020-07-21 | 1.26 | 152.17 | 149.04 |
| 2020-07-20 | -0.90 | 150.72 | 153.00 |
| 2020-07-17 | -0.59 | 153.62 | 155.13 |
| 2020-07-16 | -1.13 | 156.52 | 159.46 |
| 2020-07-15 | 0.87 | 155.07 | 152.87 |
| 2020-07-14 | 0.79 | 156.52 | 154.50 |
| 2020-07-13 | 2.03 | 157.97 | 152.84 |
| 2020-07-10 | 1.49 | 157.97 | 154.19 |
| 2020-07-09 | 3.57 | 155.07 | 146.28 |
| 2020-07-08 | 3.03 | 153.62 | 146.17 |
| 2020-07-07 | 2.64 | 157.97 | 151.32 |
| 2020-07-06 | 3.80 | 159.42 | 149.92 |
| 2020-07-03 | -0.13 | 153.62 | 153.95 |
| 2020-07-02 | -0.98 | 155.07 | 157.59 |
| 2020-06-30 | -4.06 | 186.96 | 199.10 |
| 2020-06-29 | -4.60 | 159.42 | 171.93 |
| 2020-06-26 | -3.67 | 153.62 | 163.30 |
| 2020-06-24 | -2.75 | 166.67 | 174.21 |
| 2020-06-23 | -2.29 | 160.87 | 166.98 |
| 2020-06-22 | -3.67 | 166.67 | 176.84 |
| 2020-06-19 | -3.44 | 153.62 | 162.67 |
| 2020-06-18 | -4.14 | 149.28 | 160.03 |
| 2020-06-17 | -4.06 | 159.42 | 170.40 |
| 2020-06-16 | -4.45 | 162.32 | 174.52 |
| 2020-06-15 | -6.76 | 159.42 | 178.22 |
| 2020-06-12 | -4.83 | 173.91 | 187.82 |
| 2020-06-11 | -4.21 | 168.12 | 179.91 |
| 2020-06-10 | -1.90 | 178.26 | 183.66 |
| 2020-06-09 | -1.98 | 172.46 | 177.97 |
| 2020-06-08 | -3.14 | 175.36 | 184.27 |
| 2020-06-05 | -3.14 | 176.81 | 185.77 |
| 2020-06-04 | -4.75 | 182.61 | 196.71 |
| 2020-06-03 | -4.91 | 188.41 | 203.29 |
| 2020-06-02 | -6.53 | 189.86 | 210.09 |
| 2020-06-01 | -7.60 | 218.84 | 245.08 |
| 2020-05-29 | -10.61 | 269.57 | 313.43 |
| 2020-05-28 | -10.03 | 259.42 | 299.50 |
| 2020-05-27 | -9.45 | 230.43 | 264.94 |
| 2020-05-26 | -8.88 | 221.74 | 253.08 |
| 2020-05-25 | -10.80 | 233.33 | 273.70 |
| 2020-05-22 | -10.80 | 240.58 | 281.83 |
| 2020-05-21 | -5.79 | 240.58 | 261.53 |
| 2020-05-20 | -5.02 | 246.38 | 264.70 |
| 2020-05-19 | -5.22 | 246.38 | 265.44 |
| 2020-05-18 | -6.76 | 256.52 | 282.36 |
| 2020-05-15 | -7.53 | 262.32 | 291.81 |
| 2020-05-14 | -7.53 | 256.52 | 285.54 |
| 2020-05-13 | -6.18 | 271.01 | 295.45 |
| 2020-05-12 | -5.79 | 272.46 | 295.37 |
| 2020-05-11 | -4.45 | 269.57 | 286.76 |
| 2020-05-08 | -5.99 | 275.36 | 299.26 |
| 2020-05-07 | -6.95 | 272.46 | 300.28 |
| 2020-05-06 | -6.18 | 278.26 | 303.17 |
| 2020-05-05 | -7.53 | 282.61 | 313.75 |
| 2020-05-04 | -8.49 | 284.06 | 319.69 |
| 2020-04-29 | -4.64 | 307.25 | 327.05 |
| 2020-04-28 | -4.64 | 247.83 | 264.74 |
| 2020-04-27 | -5.95 | 260.87 | 283.69 |
| 2020-04-24 | -7.68 | 260.87 | 290.87 |
| 2020-04-23 | -7.29 | 262.32 | 290.81 |
| 2020-04-22 | -7.48 | 262.32 | 291.63 |
| 2020-04-21 | -7.87 | 268.12 | 299.55 |
| 2020-04-20 | -5.56 | 262.32 | 283.67 |
| 2020-04-17 | -5.76 | 269.57 | 292.14 |
| 2020-04-16 | -6.91 | 260.87 | 287.65 |
| 2020-04-15 | -6.72 | 288.41 | 316.37 |
| 2020-04-14 | -5.18 | 284.06 | 305.04 |
| 2020-04-09 | -5.95 | 284.06 | 308.35 |
| 2020-04-08 | -7.10 | 282.61 | 311.85 |
| 2020-04-07 | -5.95 | 272.46 | 296.02 |
| 2020-04-06 | -8.06 | 259.42 | 290.93 |
| 2020-04-03 | -9.98 | 262.32 | 302.48 |
| 2020-04-02 | -9.79 | 272.46 | 312.87 |
| 2020-04-01 | -10.55 | 272.46 | 316.41 |
| 2020-03-31 | -8.44 | 275.36 | 309.98 |
| 2020-03-30 | -10.17 | 276.81 | 319.47 |
| 2020-03-27 | -8.83 | 288.41 | 326.01 |
| 2020-03-26 | -9.40 | 279.71 | 319.12 |
| 2020-03-25 | -8.63 | 272.46 | 307.67 |
| 2020-03-24 | -11.51 | 291.30 | 342.22 |
| 2020-03-23 | -15.54 | 285.51 | 356.46 |
| 2020-03-20 | -11.32 | 271.01 | 318.38 |
| 2020-03-19 | -15.54 | 272.46 | 341.02 |
| 2020-03-18 | -13.05 | 282.61 | 340.03 |
| 2020-03-17 | -9.40 | 289.86 | 330.32 |
| 2020-03-16 | -9.79 | 297.10 | 340.18 |
| 2020-03-13 | -6.52 | 298.55 | 326.37 |
| 2020-03-12 | -5.37 | 304.35 | 327.30 |
| 2020-03-11 | -1.73 | 301.45 | 308.50 |
| 2020-03-10 | -1.34 | 302.90 | 308.38 |
| 2020-03-09 | -2.30 | 297.10 | 306.45 |
| 2020-03-06 | 1.73 | 300.00 | 293.20 |
| 2020-03-05 | 3.84 | 300.00 | 285.20 |
| 2020-03-04 | 1.92 | 284.06 | 276.82 |
| 2020-03-03 | 2.11 | 291.30 | 283.20 |
| 2020-03-02 | 2.31 | 295.65 | 286.73 |
| 2020-02-28 | 1.54 | 362.32 | 355.32 |
| 2020-02-27 | 4.23 | 269.57 | 254.58 |
| 2020-02-26 | 3.46 | 262.32 | 250.21 |
| 2020-02-25 | 4.03 | 259.42 | 245.49 |
| 2020-02-24 | 3.84 | 259.42 | 246.12 |
| 2020-02-21 | 5.57 | 259.42 | 240.46 |
| 2020-02-20 | 6.53 | 256.52 | 234.67 |
| 2020-02-19 | 6.91 | 268.12 | 244.32 |
| 2020-02-18 | 6.34 | 278.26 | 255.72 |
| 2020-02-17 | 8.06 | 257.97 | 231.26 |
| 2020-02-14 | 7.49 | 262.32 | 237.08 |
| 2020-02-13 | 7.30 | 269.57 | 244.43 |
| 2020-02-12 | 7.68 | 269.57 | 243.21 |
| 2020-02-11 | 6.53 | 266.67 | 244.20 |
| 2020-02-10 | 5.18 | 271.01 | 252.73 |
| 2020-02-07 | 5.76 | 272.46 | 252.18 |
| 2020-02-06 | 6.34 | 291.30 | 267.99 |
| 2020-02-05 | 3.46 | 279.71 | 267.02 |
| 2020-02-04 | 3.07 | 288.41 | 276.82 |
| 2020-02-03 | 1.73 | 284.06 | 277.53 |
| 2020-01-31 | 1.73 | 334.78 | 327.39 |
| 2020-01-30 | 2.31 | 237.68 | 230.07 |
| 2020-01-29 | 4.80 | 259.42 | 242.95 |
| 2020-01-24 | 7.87 | 281.16 | 253.34 |
| 2020-01-23 | 7.49 | 276.81 | 250.56 |
| 2020-01-22 | 9.60 | 272.46 | 239.84 |
| 2020-01-21 | 8.06 | 276.81 | 248.69 |
| 2020-01-20 | 11.14 | 278.26 | 240.36 |
| 2020-01-17 | 12.09 | 272.46 | 232.28 |
| 2020-01-16 | 11.33 | 269.57 | 231.96 |
| 2020-01-15 | 11.14 | 268.12 | 231.23 |
| 2020-01-14 | 11.52 | 268.12 | 230.09 |
| 2020-01-13 | 11.90 | 268.12 | 228.96 |
| 2020-01-10 | 10.56 | 265.22 | 230.34 |
| 2020-01-09 | 10.56 | 276.81 | 240.82 |
| 2020-01-08 | 8.45 | 272.46 | 243.45 |
| 2020-01-07 | 9.22 | 295.65 | 262.27 |
| 2020-01-06 | 9.22 | 302.90 | 268.90 |
| 2020-01-03 | 9.98 | 288.41 | 253.15 |
| 2020-01-02 | 10.18 | 304.35 | 267.00 |
| 2019-12-31 | 9.22 | 334.78 | 298.10 |
| 2019-12-30 | 9.60 | 305.80 | 270.25 |
| 2019-12-27 | 9.02 | 288.41 | 256.26 |
| 2019-12-24 | 7.49 | 289.86 | 262.70 |
| 2019-12-23 | 7.87 | 295.65 | 266.78 |
| 2019-12-20 | 8.06 | 298.55 | 268.81 |
| 2019-12-19 | 7.49 | 291.30 | 264.04 |
| 2019-12-18 | 7.68 | 292.75 | 264.74 |
| 2019-12-17 | 7.49 | 285.51 | 258.65 |
| 2019-12-16 | 6.34 | 307.25 | 282.98 |
| 2019-12-13 | 6.91 | 328.99 | 301.25 |
| 2019-12-12 | 4.42 | 323.19 | 305.29 |
| 2019-12-11 | 2.88 | 310.14 | 298.66 |
| 2019-12-10 | 2.11 | 288.41 | 280.37 |
| 2019-12-09 | 2.50 | 285.51 | 276.11 |
| 2019-12-06 | 2.31 | 255.07 | 247.07 |
| 2019-12-05 | 1.54 | 244.93 | 239.70 |
| 2019-12-04 | 0.77 | 263.77 | 260.99 |
| 2019-12-03 | 1.92 | 275.36 | 268.28 |
| 2019-12-02 | 2.31 | 285.51 | 276.82 |
| 2019-11-29 | 1.73 | 284.06 | 277.53 |
| 2019-11-28 | 3.84 | 257.97 | 244.73 |
| 2019-11-27 | 4.23 | 230.43 | 217.04 |
| 2019-11-26 | 4.03 | 211.59 | 199.51 |
| 2019-11-25 | 4.23 | 189.86 | 178.10 |
| 2019-11-22 | 2.69 | 169.57 | 162.50 |
| 2019-11-21 | 2.11 | 155.07 | 149.79 |
| 2019-11-20 | 3.84 | 143.48 | 134.47 |
| 2019-11-19 | 4.61 | 146.38 | 135.52 |
| 2019-11-18 | 2.88 | 152.17 | 145.11 |
| 2019-11-15 | 1.73 | 150.72 | 146.46 |
| 2019-11-14 | 1.92 | 155.07 | 150.26 |
| 2019-11-13 | 2.50 | 153.62 | 147.44 |
| 2019-11-12 | 4.42 | 134.78 | 124.85 |
| 2019-11-11 | 4.03 | 165.22 | 154.94 |
| 2019-11-08 | 6.72 | 160.87 | 144.44 |
| 2019-11-07 | 7.49 | 153.62 | 135.95 |
| 2019-11-06 | 6.91 | 147.83 | 131.80 |
| 2019-11-05 | 6.91 | 172.46 | 154.85 |
| 2019-11-04 | 6.53 | 157.97 | 142.16 |
| 2019-11-01 | 4.80 | 165.22 | 153.07 |
| 2019-10-31 | 3.84 | 186.96 | 176.34 |
| 2019-10-30 | 2.96 | 165.22 | 157.60 |
| 2019-10-29 | 3.52 | 160.87 | 152.00 |
| 2019-10-28 | 3.70 | 162.32 | 152.95 |
| 2019-10-25 | 3.14 | 188.41 | 179.61 |
| 2019-10-24 | 3.14 | 173.91 | 165.56 |
| 2019-10-23 | 2.59 | 197.10 | 189.61 |
| 2019-10-22 | 3.33 | 197.10 | 187.52 |
| 2019-10-21 | 2.96 | 198.55 | 189.97 |
| 2019-10-18 | 3.14 | 202.90 | 193.66 |
| 2019-10-17 | 3.70 | 195.65 | 185.09 |
| 2019-10-16 | 2.77 | 192.75 | 184.86 |
| 2019-10-15 | 2.21 | 210.14 | 203.43 |
| 2019-10-14 | 2.40 | 211.59 | 204.29 |
| 2019-10-11 | 1.84 | 204.35 | 198.85 |
| 2019-10-10 | -0.77 | 201.45 | 203.79 |
| 2019-10-09 | -0.77 | 201.45 | 203.79 |
| 2019-10-08 | -0.03 | 195.65 | 195.73 |
| 2019-10-04 | -0.40 | 185.51 | 186.65 |
| 2019-10-03 | 0.72 | 188.41 | 186.34 |
| 2019-10-02 | 0.35 | 195.65 | 194.63 |
| 2019-09-30 | 0.53 | 188.41 | 186.87 |
| 2019-09-27 | 0.16 | 189.86 | 189.39 |
| 2019-09-26 | 0.35 | 197.10 | 196.07 |
| 2019-09-25 | 0.16 | 188.41 | 187.94 |
| 2019-09-24 | 1.47 | 182.61 | 178.52 |
| 2019-09-23 | 1.09 | 182.61 | 179.55 |
| 2019-09-20 | 2.03 | 182.61 | 177.00 |
| 2019-09-19 | 2.03 | 186.96 | 181.26 |
| 2019-09-18 | 3.14 | 189.86 | 181.02 |
| 2019-09-17 | 3.14 | 186.96 | 178.21 |
| 2019-09-16 | 4.26 | 189.86 | 178.00 |
| 2019-09-13 | 5.20 | 194.20 | 179.67 |
| 2019-09-12 | 4.26 | 184.06 | 172.44 |
| 2019-09-11 | 4.26 | 192.75 | 180.78 |
| 2019-09-10 | 2.77 | 165.22 | 158.06 |
| 2019-09-09 | 2.77 | 201.45 | 193.32 |
| 2019-09-06 | 2.40 | 226.09 | 218.45 |
| 2019-09-05 | 2.21 | 215.94 | 209.10 |
| 2019-09-04 | 1.84 | 215.94 | 210.24 |
| 2019-09-03 | -1.89 | 215.94 | 222.03 |
| 2019-09-02 | -1.52 | 202.90 | 207.57 |
| 2019-08-30 | -1.15 | 214.49 | 218.14 |
| 2019-08-29 | -1.33 | 221.74 | 226.08 |
| 2019-08-28 | -1.70 | 220.29 | 225.84 |
| 2019-08-27 | -1.52 | 221.74 | 226.70 |
| 2019-08-26 | -1.33 | 223.19 | 227.55 |
| 2019-08-23 | 0.35 | 226.09 | 224.96 |
| 2019-08-22 | -0.03 | 226.09 | 226.17 |
| 2019-08-21 | 0.72 | 228.99 | 226.63 |
| 2019-08-20 | 0.72 | 233.33 | 230.95 |
| 2019-08-19 | 0.53 | 233.33 | 231.56 |
| 2019-08-16 | -1.15 | 237.68 | 241.59 |
| 2019-08-15 | -2.26 | 239.13 | 246.99 |
| 2019-08-14 | -3.20 | 224.64 | 235.36 |
| 2019-08-13 | -3.01 | 231.88 | 242.18 |
| 2019-08-12 | -1.15 | 239.13 | 243.06 |
| 2019-08-09 | -0.59 | 231.88 | 233.84 |
| 2019-08-08 | 0.16 | 234.78 | 234.25 |
| 2019-08-07 | -0.21 | 234.78 | 235.50 |
| 2019-08-06 | -0.21 | 234.78 | 235.50 |
| 2019-08-05 | 0.16 | 234.78 | 234.25 |
| 2019-08-02 | 2.96 | 259.42 | 249.09 |
| 2019-08-01 | 5.57 | 260.87 | 241.83 |
| 2019-07-31 | 6.32 | 273.91 | 251.70 |
| 2019-07-30 | 7.62 | 239.13 | 215.11 |
| 2019-07-29 | 7.43 | 223.19 | 200.82 |
| 2019-07-26 | 8.37 | 230.43 | 204.92 |
| 2019-07-25 | 9.30 | 230.43 | 202.32 |
| 2019-07-24 | 8.93 | 240.58 | 212.67 |
| 2019-07-23 | 8.74 | 247.83 | 219.87 |
| 2019-07-22 | 8.18 | 230.43 | 205.45 |
| 2019-07-19 | 9.86 | 233.33 | 203.42 |
| 2019-07-18 | 8.74 | 257.97 | 229.20 |
| 2019-07-17 | 9.30 | 263.77 | 232.82 |
| 2019-07-16 | 9.30 | 252.17 | 222.21 |
| 2019-07-15 | 9.11 | 253.62 | 224.09 |
| 2019-07-12 | 8.93 | 265.22 | 235.29 |
| 2019-07-11 | 8.55 | 247.83 | 220.42 |
| 2019-07-10 | 7.81 | 244.93 | 219.95 |
| 2019-07-09 | 7.43 | 242.03 | 218.36 |
| 2019-07-08 | 8.18 | 233.33 | 208.13 |
| 2019-07-05 | 10.05 | 230.43 | 200.27 |
| 2019-07-04 | 10.23 | 231.88 | 201.08 |
| 2019-07-03 | 10.23 | 230.43 | 199.76 |
| 2019-07-02 | 10.42 | 224.64 | 194.00 |
| 2019-06-28 | 8.55 | 259.42 | 231.10 |
| 2019-06-27 | 8.93 | 189.86 | 166.10 |
| 2019-06-26 | 7.25 | 194.20 | 174.32 |
| 2019-06-25 | 7.06 | 195.65 | 176.15 |
| 2019-06-24 | 8.18 | 189.86 | 167.94 |
| 2019-06-21 | 8.18 | 188.41 | 166.60 |
| 2019-06-20 | 8.55 | 192.75 | 169.68 |
| 2019-06-19 | 6.88 | 189.86 | 171.21 |
| 2019-06-18 | 4.26 | 189.86 | 178.00 |
| 2019-06-17 | 3.52 | 188.41 | 178.60 |
| 2019-06-14 | 2.96 | 189.86 | 181.53 |
| 2019-06-13 | 3.70 | 189.86 | 179.50 |
| 2019-06-12 | 3.70 | 192.75 | 182.30 |
| 2019-06-11 | 5.38 | 186.96 | 172.30 |
| 2019-06-10 | 4.64 | 189.86 | 177.01 |
| 2019-06-06 | 2.21 | 189.86 | 183.58 |
| 2019-06-05 | 2.21 | 195.65 | 189.25 |
| 2019-06-04 | 1.47 | 194.20 | 189.95 |
| 2019-06-03 | 1.84 | 218.84 | 213.08 |
| 2019-05-31 | 2.03 | 233.33 | 226.71 |
| 2019-05-30 | 2.77 | 233.33 | 224.34 |
| 2019-05-29 | 3.14 | 226.09 | 216.14 |
| 2019-05-28 | 3.52 | 210.14 | 199.61 |
| 2019-05-27 | 3.14 | 198.55 | 189.45 |
| 2019-05-24 | 3.52 | 182.61 | 173.00 |
| 2019-05-23 | 3.14 | 186.96 | 178.21 |
| 2019-05-22 | 4.26 | 195.65 | 183.56 |
| 2019-05-21 | 4.45 | 220.29 | 206.64 |
| 2019-05-20 | 4.64 | 230.43 | 215.79 |
| 2019-05-17 | 5.20 | 233.33 | 216.87 |
| 2019-05-16 | 6.13 | 239.13 | 219.54 |
| 2019-05-15 | 5.94 | 242.03 | 222.84 |
| 2019-05-14 | 5.57 | 234.78 | 217.12 |
| 2019-05-10 | 7.06 | 231.88 | 209.99 |
| 2019-05-09 | 6.32 | 230.43 | 210.81 |
| 2019-05-08 | 8.74 | 243.48 | 215.87 |
| 2019-05-07 | 10.05 | 233.33 | 202.90 |
| 2019-05-06 | 9.67 | 247.83 | 217.15 |
| 2019-05-03 | 12.84 | 244.93 | 205.67 |
| 2019-05-02 | 12.28 | 233.33 | 196.87 |
| 2019-04-30 | 11.35 | 247.83 | 212.37 |
| 2019-04-29 | 12.28 | 226.09 | 190.41 |
| 2019-04-26 | 10.98 | 213.04 | 182.08 |
| 2019-04-25 | 10.98 | 218.84 | 187.30 |
| 2019-04-24 | 11.72 | 217.39 | 184.09 |
| 2019-04-23 | 12.28 | 204.35 | 171.07 |
| 2019-04-18 | 12.28 | 197.10 | 164.61 |
| 2019-04-17 | 13.02 | 204.35 | 169.29 |
| 2019-04-16 | 13.02 | 220.29 | 183.39 |
| 2019-04-15 | 11.72 | 223.19 | 189.28 |
| 2019-04-12 | 12.09 | 218.84 | 184.44 |
| 2019-04-11 | 11.91 | 202.90 | 170.67 |
| 2019-04-10 | 13.02 | 202.90 | 168.00 |
| 2019-04-09 | 13.21 | 198.55 | 163.72 |
| 2019-04-08 | 12.83 | 207.25 | 172.30 |
| 2019-04-04 | 12.46 | 224.64 | 188.66 |
| 2019-04-03 | 12.28 | 230.43 | 194.30 |
| 2019-04-02 | 11.16 | 218.84 | 186.82 |
| 2019-04-01 | 10.98 | 239.13 | 205.58 |
| 2019-03-29 | 9.12 | 236.23 | 208.12 |
| 2019-03-28 | 7.82 | 233.33 | 209.15 |
| 2019-03-27 | 8.01 | 239.13 | 213.98 |
| 2019-03-26 | 7.08 | 240.58 | 218.06 |
| 2019-03-25 | 7.08 | 246.38 | 223.47 |
| 2019-03-22 | 9.12 | 201.45 | 176.25 |
| 2019-03-21 | 9.12 | 195.65 | 170.94 |
| 2019-03-20 | 10.05 | 239.13 | 208.16 |
| 2019-03-19 | 10.61 | 227.54 | 196.12 |
| 2019-03-18 | 10.24 | 204.35 | 176.09 |
| 2019-03-15 | 9.12 | 165.22 | 143.04 |
| 2019-03-14 | 8.38 | 169.57 | 148.72 |
| 2019-03-13 | 8.01 | 134.78 | 117.37 |
| 2019-03-12 | 8.75 | 124.64 | 106.56 |
| 2019-03-11 | 6.90 | 121.74 | 107.43 |
| 2019-03-08 | 5.78 | 114.49 | 102.77 |
| 2019-03-07 | 7.64 | 110.14 | 95.23 |
| 2019-03-06 | 8.75 | 101.45 | 85.24 |
| 2019-03-05 | 8.57 | 108.70 | 92.23 |
| 2019-03-04 | 8.38 | 105.80 | 89.88 |
| 2019-03-01 | 8.01 | 107.25 | 91.88 |
| 2019-02-28 | 7.27 | 117.39 | 102.66 |
| 2019-02-27 | 7.82 | 107.25 | 92.21 |
| 2019-02-26 | 7.82 | 85.51 | 72.05 |
| 2019-02-25 | 8.57 | 72.46 | 58.86 |
| 2019-02-22 | 8.01 | 72.46 | 59.67 |
| 2019-02-21 | 7.27 | 71.01 | 59.43 |
| 2019-02-20 | 6.71 | 65.22 | 54.83 |
| 2019-02-19 | 5.78 | 49.28 | 41.12 |
| 2019-02-18 | 6.15 | 43.48 | 35.16 |
| 2019-02-15 | 4.30 | 31.88 | 26.45 |
| 2019-02-14 | 6.34 | 34.78 | 26.75 |
| 2019-02-13 | 6.52 | 42.03 | 33.33 |
| 2019-02-12 | 5.41 | 49.28 | 41.61 |
| 2019-02-11 | 5.23 | 49.28 | 41.86 |
| 2019-02-08 | 4.48 | 53.62 | 47.03 |
| 2019-02-04 | 4.48 | 53.62 | 47.03 |
| 2019-02-01 | 4.30 | 53.62 | 47.29 |
| 2019-01-31 | 4.48 | 57.97 | 51.19 |
| 2019-01-30 | 3.18 | 65.22 | 60.12 |
| 2019-01-29 | 2.81 | 65.22 | 60.70 |
| 2019-01-28 | 3.00 | 65.22 | 60.41 |
| 2019-01-25 | 3.18 | 68.12 | 62.93 |
| 2019-01-24 | 1.33 | 68.12 | 65.91 |
| 2019-01-23 | 0.96 | 59.42 | 57.91 |
| 2019-01-22 | 0.77 | 53.62 | 52.45 |
| 2019-01-21 | 1.51 | 49.28 | 47.05 |
| 2019-01-18 | 1.14 | 55.07 | 53.32 |
| 2019-01-17 | 0.21 | 52.17 | 51.85 |
| 2019-01-16 | 0.59 | 57.97 | 57.05 |
| 2019-01-15 | 0.21 | 60.87 | 60.52 |
| 2019-01-14 | -1.83 | 59.42 | 62.39 |
| 2019-01-11 | -0.53 | 62.32 | 63.18 |
| 2019-01-10 | -0.71 | 60.87 | 62.02 |
| 2019-01-09 | -1.08 | 57.97 | 59.70 |
| 2019-01-08 | -3.50 | 57.97 | 63.70 |
| 2019-01-07 | -3.31 | 57.97 | 63.38 |
| 2019-01-04 | -4.24 | 57.97 | 64.96 |
| 2019-01-03 | -6.28 | 59.42 | 70.10 |
| 2019-01-02 | -6.28 | 57.97 | 68.56 |
| 2018-12-31 | -3.31 | 69.57 | 75.37 |
| 2018-12-28 | -4.80 | 69.57 | 78.11 |
| 2018-12-27 | -4.98 | 71.01 | 79.98 |
| 2018-12-24 | -4.05 | 73.91 | 81.26 |
| 2018-12-21 | -3.68 | 73.91 | 80.56 |
| 2018-12-20 | -4.05 | 65.22 | 72.20 |
| 2018-12-19 | -3.31 | 78.26 | 84.37 |
| 2018-12-18 | -3.50 | 66.67 | 72.71 |
| 2018-12-17 | -2.20 | 66.67 | 70.41 |
| 2018-12-14 | -2.38 | 66.67 | 70.74 |
| 2018-12-13 | -0.53 | 69.57 | 70.46 |
| 2018-12-12 | -1.64 | 78.26 | 81.23 |
| 2018-12-11 | -3.68 | 82.61 | 89.59 |
| 2018-12-10 | -3.50 | 75.36 | 81.72 |
| 2018-12-07 | -2.75 | 31.88 | 35.62 |
| 2018-12-06 | -2.20 | 31.88 | 34.85 |
| 2018-12-05 | 0.21 | 24.64 | 24.37 |
| 2018-12-04 | 1.89 | 24.64 | 22.33 |
| 2018-12-03 | 1.70 | 31.88 | 29.68 |
| 2018-11-30 | -0.90 | 34.78 | 36.00 |
| 2018-11-29 | -1.08 | 37.68 | 39.19 |
| 2018-11-28 | -0.53 | 42.03 | 42.78 |
| 2018-11-27 | -1.83 | 42.03 | 44.67 |
| 2018-11-26 | -1.46 | 34.78 | 36.77 |
| 2018-11-23 | -2.94 | 42.03 | 46.33 |
| 2018-11-22 | -2.75 | 33.33 | 37.11 |
| 2018-11-21 | -2.94 | 27.54 | 31.40 |
| 2018-11-20 | -3.31 | 26.09 | 30.40 |
| 2018-11-19 | -1.83 | 26.09 | 28.43 |
| 2018-11-16 | -2.38 | 34.78 | 38.07 |
| 2018-11-15 | -2.38 | 31.88 | 35.10 |
| 2018-11-14 | -4.05 | 50.72 | 57.09 |
| 2018-11-13 | -3.50 | 49.28 | 54.68 |
| 2018-11-12 | -4.24 | 42.03 | 48.32 |
| 2018-11-09 | -4.42 | 62.32 | 69.83 |
| 2018-11-08 | -2.01 | 18.84 | 21.28 |
| 2018-11-07 | -2.38 | 23.19 | 26.20 |
| 2018-11-06 | -2.57 | 21.74 | 24.95 |
| 2018-11-05 | -3.31 | 18.84 | 22.91 |
| 2018-11-02 | -1.27 | 17.39 | 18.90 |
| 2018-11-01 | -5.35 | 23.19 | 30.16 |
| 2018-10-31 | -7.02 | 21.74 | 30.93 |
| 2018-10-30 | -7.91 | 21.74 | 32.20 |
| 2018-10-29 | -7.19 | 23.19 | 32.74 |
| 2018-10-26 | -7.73 | 20.29 | 30.37 |
| 2018-10-25 | -6.47 | 21.74 | 30.17 |
| 2018-10-24 | -5.58 | 23.19 | 30.46 |
| 2018-10-23 | -5.40 | 8.70 | 14.90 |
| 2018-10-22 | -2.52 | 15.94 | 18.94 |
| 2018-10-19 | -4.68 | 15.94 | 21.63 |
| 2018-10-18 | -5.22 | 26.09 | 33.03 |
| 2018-10-16 | -5.04 | 18.84 | 25.14 |
| 2018-10-15 | -5.22 | 18.84 | 25.38 |
| 2018-10-12 | -3.96 | 21.74 | 26.75 |
| 2018-10-11 | -5.94 | 15.94 | 23.26 |
| 2018-10-10 | -2.34 | 17.39 | 20.20 |
| 2018-10-09 | -2.52 | 20.29 | 23.40 |
| 2018-10-08 | -2.34 | 23.19 | 26.14 |
| 2018-10-05 | -1.08 | 24.64 | 26.00 |
| 2018-10-04 | -0.90 | 33.33 | 34.54 |
| 2018-10-03 | 0.54 | 18.84 | 18.20 |
| 2018-10-02 | 0.72 | 15.94 | 15.11 |
| 2018-09-28 | 3.06 | 23.19 | 19.53 |
| 2018-09-27 | 2.88 | 17.39 | 14.11 |
| 2018-09-26 | 3.24 | 2.90 | -0.33 |
| 2018-09-24 | 1.98 | 1.45 | -0.52 |
| 2018-09-21 | 3.78 | 4.35 | 0.55 |
| 2018-09-20 | 1.98 | 0.00 | -1.94 |
| 2018-09-19 | 1.62 | 8.70 | 6.96 |
| 2018-09-18 | 0.54 | 2.90 | 2.35 |
| 2018-09-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy