Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1783 % |
Stock 1783 rel. % |
|---|---|---|---|
| 2025-06-27 | 10.46 | 1,656.20 | 1,489.87 |
| 2025-06-26 | 10.73 | 1,634.31 | 1,466.24 |
| 2025-06-25 | 11.36 | 1,610.22 | 1,435.80 |
| 2025-06-24 | 10.01 | 1,632.12 | 1,474.44 |
| 2025-06-23 | 7.78 | 1,629.93 | 1,505.07 |
| 2025-06-20 | 6.97 | 1,627.74 | 1,515.10 |
| 2025-06-19 | 5.72 | 1,695.62 | 1,598.44 |
| 2025-06-18 | 7.87 | 1,695.62 | 1,564.64 |
| 2025-06-17 | 9.12 | 1,594.89 | 1,453.23 |
| 2025-06-16 | 9.48 | 1,577.37 | 1,432.15 |
| 2025-06-13 | 8.49 | 1,509.49 | 1,383.48 |
| 2025-06-12 | 9.39 | 1,564.23 | 1,421.39 |
| 2025-06-11 | 10.64 | 1,603.65 | 1,439.80 |
| 2025-06-10 | 9.57 | 1,603.65 | 1,454.88 |
| 2025-06-09 | 9.57 | 1,590.51 | 1,442.89 |
| 2025-06-06 | 8.05 | 1,612.41 | 1,484.87 |
| 2025-06-05 | 8.23 | 1,645.26 | 1,512.60 |
| 2025-06-04 | 7.15 | 1,608.03 | 1,494.01 |
| 2025-06-03 | 6.53 | 1,616.79 | 1,511.61 |
| 2025-06-02 | 5.01 | 1,647.45 | 1,564.14 |
| 2025-05-30 | 5.45 | 1,605.84 | 1,517.63 |
| 2025-05-29 | 6.71 | 1,702.19 | 1,588.94 |
| 2025-05-28 | 5.36 | 1,682.48 | 1,591.74 |
| 2025-05-27 | 5.81 | 1,702.19 | 1,603.21 |
| 2025-05-26 | 5.18 | 1,680.29 | 1,592.53 |
| 2025-05-23 | 6.53 | 1,750.36 | 1,637.00 |
| 2025-05-22 | 6.26 | 1,745.99 | 1,637.26 |
| 2025-05-21 | 7.60 | 1,774.45 | 1,642.06 |
| 2025-05-20 | 6.79 | 1,759.12 | 1,640.84 |
| 2025-05-19 | 5.27 | 1,756.93 | 1,663.90 |
| 2025-05-16 | 5.36 | 1,829.20 | 1,730.99 |
| 2025-05-15 | 5.81 | 1,848.90 | 1,741.87 |
| 2025-05-14 | 6.53 | 1,820.44 | 1,702.78 |
| 2025-05-13 | 4.02 | 1,794.16 | 1,720.92 |
| 2025-05-12 | 6.17 | 1,827.01 | 1,715.04 |
| 2025-05-09 | 3.13 | 1,824.82 | 1,766.44 |
| 2025-05-08 | 2.59 | 1,822.63 | 1,774.07 |
| 2025-05-07 | 2.14 | 1,809.49 | 1,769.41 |
| 2025-05-06 | 2.14 | 1,748.18 | 1,709.38 |
| 2025-05-02 | 1.34 | 1,735.04 | 1,710.79 |
| 2025-04-30 | -0.45 | 1,706.57 | 1,714.73 |
| 2025-04-29 | -0.99 | 1,763.50 | 1,782.07 |
| 2025-04-28 | -1.17 | 1,743.80 | 1,765.54 |
| 2025-04-25 | -1.17 | 1,662.77 | 1,683.56 |
| 2025-04-24 | -1.61 | 1,640.88 | 1,669.33 |
| 2025-04-23 | -0.81 | 1,629.93 | 1,644.08 |
| 2025-04-22 | -3.03 | 1,638.69 | 1,692.93 |
| 2025-04-17 | -3.82 | 1,605.84 | 1,673.63 |
| 2025-04-16 | -5.51 | 1,570.80 | 1,668.14 |
| 2025-04-15 | -3.65 | 1,531.39 | 1,593.10 |
| 2025-04-14 | -3.82 | 1,509.49 | 1,573.45 |
| 2025-04-11 | -6.04 | 1,474.45 | 1,575.60 |
| 2025-04-10 | -7.01 | 1,408.76 | 1,522.51 |
| 2025-04-09 | -9.05 | 1,378.10 | 1,525.14 |
| 2025-04-08 | -10.02 | 1,375.91 | 1,540.30 |
| 2025-04-07 | -11.26 | 1,351.82 | 1,536.07 |
| 2025-04-03 | 2.47 | 1,566.42 | 1,526.33 |
| 2025-04-02 | 4.15 | 1,568.61 | 1,502.15 |
| 2025-04-01 | 4.06 | 1,564.23 | 1,499.31 |
| 2025-03-31 | 3.88 | 1,590.51 | 1,527.33 |
| 2025-03-28 | 5.03 | 1,588.32 | 1,507.41 |
| 2025-03-27 | 5.74 | 1,586.13 | 1,494.57 |
| 2025-03-26 | 5.30 | 1,581.75 | 1,497.11 |
| 2025-03-25 | 4.77 | 1,568.61 | 1,492.67 |
| 2025-03-24 | 7.16 | 1,640.88 | 1,524.57 |
| 2025-03-21 | 6.27 | 1,456.93 | 1,365.02 |
| 2025-03-20 | 8.66 | 1,520.44 | 1,391.23 |
| 2025-03-19 | 11.06 | 1,581.75 | 1,414.33 |
| 2025-03-18 | 10.88 | 1,572.99 | 1,408.85 |
| 2025-03-17 | 8.31 | 1,592.70 | 1,462.82 |
| 2025-03-14 | 7.42 | 1,599.27 | 1,481.82 |
| 2025-03-13 | 5.21 | 1,566.42 | 1,483.89 |
| 2025-03-12 | 6.19 | 1,564.23 | 1,467.29 |
| 2025-03-11 | 6.45 | 1,551.09 | 1,451.04 |
| 2025-03-10 | 6.63 | 1,586.13 | 1,481.32 |
| 2025-03-07 | 8.58 | 1,612.41 | 1,477.15 |
| 2025-03-06 | 9.02 | 1,618.98 | 1,476.77 |
| 2025-03-05 | 5.39 | 1,597.08 | 1,510.32 |
| 2025-03-04 | 2.47 | 1,618.98 | 1,577.62 |
| 2025-03-03 | 2.82 | 1,682.48 | 1,633.60 |
| 2025-02-28 | 2.55 | 1,686.86 | 1,642.36 |
| 2025-02-27 | 6.01 | 1,689.05 | 1,587.66 |
| 2025-02-26 | 6.10 | 1,691.24 | 1,588.31 |
| 2025-02-25 | 2.91 | 1,680.29 | 1,629.98 |
| 2025-02-24 | 4.24 | 1,632.12 | 1,561.71 |
| 2025-02-21 | 4.86 | 1,708.76 | 1,624.98 |
| 2025-02-20 | 0.78 | 1,667.15 | 1,653.43 |
| 2025-02-19 | 2.47 | 1,656.20 | 1,613.95 |
| 2025-02-18 | 2.64 | 1,629.93 | 1,585.39 |
| 2025-02-17 | 1.05 | 1,505.11 | 1,488.45 |
| 2025-02-14 | 1.05 | 1,498.54 | 1,481.95 |
| 2025-02-13 | -2.58 | 1,476.64 | 1,518.44 |
| 2025-02-12 | -2.32 | 1,452.55 | 1,489.38 |
| 2025-02-11 | -4.71 | 1,421.90 | 1,497.09 |
| 2025-02-10 | -3.82 | 1,334.31 | 1,391.31 |
| 2025-02-07 | -5.51 | 1,251.09 | 1,329.81 |
| 2025-02-06 | -6.57 | 1,014.60 | 1,092.95 |
| 2025-02-05 | -7.90 | 1,474.45 | 1,609.43 |
| 2025-02-04 | -7.01 | 1,470.07 | 1,588.44 |
| 2025-02-03 | -9.49 | 1,454.74 | 1,617.76 |
| 2025-01-28 | -9.49 | 1,456.93 | 1,620.18 |
| 2025-01-27 | -9.67 | 1,454.74 | 1,621.13 |
| 2025-01-24 | -10.29 | 1,465.69 | 1,645.23 |
| 2025-01-23 | -11.88 | 1,474.45 | 1,686.74 |
| 2025-01-22 | -11.57 | 1,489.78 | 1,697.81 |
| 2025-01-21 | -10.02 | 1,452.55 | 1,625.48 |
| 2025-01-20 | -10.91 | 1,445.99 | 1,635.25 |
| 2025-01-17 | -12.37 | 1,463.50 | 1,684.18 |
| 2025-01-16 | -12.55 | 1,470.07 | 1,695.31 |
| 2025-01-15 | -13.74 | 1,454.74 | 1,702.42 |
| 2025-01-14 | -13.92 | 1,483.21 | 1,739.20 |
| 2025-01-13 | -15.47 | 1,505.11 | 1,798.82 |
| 2025-01-10 | -14.67 | 1,524.82 | 1,804.18 |
| 2025-01-09 | -13.96 | 1,535.77 | 1,801.23 |
| 2025-01-08 | -13.79 | 1,520.44 | 1,779.54 |
| 2025-01-07 | -13.08 | 1,509.49 | 1,751.63 |
| 2025-01-06 | -11.97 | 1,546.72 | 1,770.63 |
| 2025-01-03 | -11.70 | 1,559.85 | 1,779.88 |
| 2025-01-02 | -12.41 | 1,575.18 | 1,812.59 |
| 2024-12-31 | -10.29 | 1,542.34 | 1,730.66 |
| 2024-12-30 | -10.64 | 1,535.77 | 1,730.57 |
| 2024-12-27 | -10.46 | 1,445.99 | 1,626.67 |
| 2024-12-24 | -10.11 | 1,441.61 | 1,615.00 |
| 2024-12-23 | -11.35 | 1,437.23 | 1,634.04 |
| 2024-12-20 | -11.93 | 1,413.14 | 1,618.03 |
| 2024-12-19 | -11.79 | 1,419.71 | 1,622.89 |
| 2024-12-18 | -11.26 | 1,421.90 | 1,615.04 |
| 2024-12-17 | -11.88 | 1,367.15 | 1,564.98 |
| 2024-12-16 | -11.75 | 1,437.23 | 1,641.87 |
| 2024-12-13 | -11.08 | 1,410.95 | 1,599.31 |
| 2024-12-12 | -9.05 | 1,384.67 | 1,532.36 |
| 2024-12-11 | -10.02 | 1,367.15 | 1,530.56 |
| 2024-12-10 | -9.31 | 1,327.74 | 1,474.36 |
| 2024-12-09 | -8.96 | 1,303.65 | 1,441.78 |
| 2024-12-06 | -11.26 | 1,237.96 | 1,407.75 |
| 2024-12-05 | -12.68 | 1,259.85 | 1,457.30 |
| 2024-12-04 | -11.97 | 1,170.07 | 1,342.77 |
| 2024-12-03 | -11.97 | 1,167.88 | 1,340.29 |
| 2024-12-02 | -12.59 | 1,167.88 | 1,350.50 |
| 2024-11-29 | -13.21 | 1,165.69 | 1,358.34 |
| 2024-11-28 | -13.65 | 1,150.36 | 1,348.06 |
| 2024-11-27 | -12.50 | 1,150.36 | 1,329.01 |
| 2024-11-26 | -14.67 | 1,159.12 | 1,375.61 |
| 2024-11-25 | -14.58 | 1,183.21 | 1,402.28 |
| 2024-11-22 | -14.36 | 1,143.80 | 1,352.37 |
| 2024-11-21 | -12.68 | 1,130.66 | 1,309.34 |
| 2024-11-20 | -12.24 | 1,159.12 | 1,334.66 |
| 2024-11-19 | -12.37 | 1,130.66 | 1,304.35 |
| 2024-11-18 | -12.72 | 1,117.52 | 1,295.00 |
| 2024-11-15 | -13.43 | 1,137.23 | 1,329.18 |
| 2024-11-14 | -13.43 | 1,126.28 | 1,316.54 |
| 2024-11-13 | -11.70 | 1,106.57 | 1,266.51 |
| 2024-11-12 | -11.57 | 1,097.81 | 1,254.55 |
| 2024-11-11 | -8.96 | 1,110.95 | 1,230.11 |
| 2024-11-08 | -7.81 | 1,148.18 | 1,253.88 |
| 2024-11-07 | -6.66 | 1,170.07 | 1,260.64 |
| 2024-11-06 | -8.60 | 1,137.23 | 1,253.71 |
| 2024-11-05 | -6.48 | 1,145.99 | 1,232.31 |
| 2024-11-04 | -8.43 | 1,137.23 | 1,251.09 |
| 2024-11-01 | -8.69 | 1,137.23 | 1,255.02 |
| 2024-10-31 | -9.40 | 1,095.62 | 1,219.69 |
| 2024-10-30 | -9.40 | 1,095.62 | 1,219.69 |
| 2024-10-29 | -7.90 | 1,108.76 | 1,212.39 |
| 2024-10-28 | -8.33 | 1,106.57 | 1,216.15 |
| 2024-10-25 | -8.24 | 1,100.00 | 1,207.76 |
| 2024-10-24 | -8.76 | 1,064.96 | 1,176.76 |
| 2024-10-23 | -7.64 | 1,073.72 | 1,170.79 |
| 2024-10-22 | -8.76 | 1,075.91 | 1,188.76 |
| 2024-10-21 | -8.84 | 1,075.91 | 1,189.97 |
| 2024-10-18 | -7.55 | 1,069.34 | 1,164.87 |
| 2024-10-17 | -10.73 | 1,056.20 | 1,195.24 |
| 2024-10-16 | -9.79 | 1,051.82 | 1,176.80 |
| 2024-10-15 | -9.44 | 1,047.45 | 1,167.11 |
| 2024-10-14 | -6.26 | 1,084.67 | 1,163.81 |
| 2024-10-10 | -5.57 | 1,082.48 | 1,152.29 |
| 2024-10-09 | -8.33 | 1,089.05 | 1,197.05 |
| 2024-10-08 | -6.95 | 1,115.33 | 1,206.11 |
| 2024-10-07 | 2.34 | 1,143.80 | 1,115.38 |
| 2024-10-04 | 0.88 | 1,128.47 | 1,117.80 |
| 2024-10-03 | -1.88 | 1,104.38 | 1,127.41 |
| 2024-10-02 | -0.50 | 1,156.93 | 1,163.25 |
| 2024-09-30 | -6.18 | 1,161.31 | 1,244.34 |
| 2024-09-27 | -8.24 | 1,115.33 | 1,224.47 |
| 2024-09-26 | -11.16 | 1,135.04 | 1,290.24 |
| 2024-09-25 | -14.69 | 1,106.57 | 1,314.34 |
| 2024-09-24 | -15.12 | 1,113.14 | 1,329.24 |
| 2024-09-23 | -18.52 | 1,027.74 | 1,284.01 |
| 2024-09-20 | -18.56 | 1,034.31 | 1,292.81 |
| 2024-09-19 | -19.51 | 1,032.12 | 1,306.46 |
| 2024-09-17 | -21.10 | 1,027.74 | 1,329.27 |
| 2024-09-16 | -22.04 | 1,021.17 | 1,338.18 |
| 2024-09-13 | -22.30 | 1,032.12 | 1,357.05 |
| 2024-09-12 | -22.86 | 1,023.36 | 1,356.25 |
| 2024-09-11 | -23.59 | 1,016.79 | 1,361.59 |
| 2024-09-10 | -22.99 | 1,060.58 | 1,407.03 |
| 2024-09-09 | -23.29 | 1,113.14 | 1,481.46 |
| 2024-09-05 | -22.21 | 1,119.71 | 1,468.05 |
| 2024-09-04 | -22.26 | 1,159.12 | 1,519.62 |
| 2024-09-03 | -21.40 | 1,148.18 | 1,487.97 |
| 2024-09-02 | -21.31 | 1,191.97 | 1,541.89 |
| 2024-08-30 | -19.98 | 1,115.33 | 1,418.76 |
| 2024-08-29 | -21.01 | 1,150.36 | 1,482.96 |
| 2024-08-28 | -21.31 | 1,143.80 | 1,480.66 |
| 2024-08-27 | -20.58 | 1,183.21 | 1,515.75 |
| 2024-08-26 | -21.01 | 1,156.93 | 1,491.27 |
| 2024-08-23 | -21.70 | 1,038.69 | 1,354.24 |
| 2024-08-22 | -21.66 | 992.70 | 1,294.74 |
| 2024-08-21 | -22.77 | 964.23 | 1,278.07 |
| 2024-08-20 | -22.26 | 986.13 | 1,297.09 |
| 2024-08-19 | -21.96 | 1,005.84 | 1,316.96 |
| 2024-08-16 | -22.56 | 1,032.12 | 1,361.91 |
| 2024-08-15 | -23.93 | 994.89 | 1,339.41 |
| 2024-08-14 | -24.06 | 955.47 | 1,289.95 |
| 2024-08-13 | -23.76 | 962.04 | 1,293.08 |
| 2024-08-12 | -24.06 | 944.53 | 1,275.53 |
| 2024-08-09 | -24.06 | 944.53 | 1,275.53 |
| 2024-08-08 | -25.01 | 942.34 | 1,289.96 |
| 2024-08-07 | -25.05 | 937.96 | 1,284.92 |
| 2024-08-06 | -26.04 | 887.59 | 1,235.34 |
| 2024-08-05 | -25.83 | 887.59 | 1,231.47 |
| 2024-08-02 | -24.71 | 887.59 | 1,211.69 |
| 2024-08-01 | -23.25 | 891.97 | 1,192.42 |
| 2024-07-31 | -22.77 | 891.97 | 1,184.50 |
| 2024-07-30 | -24.54 | 891.97 | 1,214.51 |
| 2024-07-29 | -23.29 | 894.16 | 1,196.00 |
| 2024-07-26 | -24.54 | 902.92 | 1,229.02 |
| 2024-07-25 | -24.45 | 885.40 | 1,204.32 |
| 2024-07-24 | -23.12 | 891.97 | 1,190.25 |
| 2024-07-23 | -22.52 | 889.78 | 1,177.40 |
| 2024-07-22 | -21.66 | 896.35 | 1,171.76 |
| 2024-07-19 | -22.69 | 891.97 | 1,183.07 |
| 2024-07-18 | -21.18 | 896.35 | 1,164.13 |
| 2024-07-17 | -21.40 | 898.54 | 1,170.37 |
| 2024-07-16 | -21.40 | 885.40 | 1,153.66 |
| 2024-07-15 | -20.11 | 913.87 | 1,169.05 |
| 2024-07-12 | -18.90 | 911.68 | 1,147.51 |
| 2024-07-11 | -20.88 | 922.63 | 1,192.53 |
| 2024-07-10 | -22.52 | 916.06 | 1,211.31 |
| 2024-07-09 | -22.39 | 929.20 | 1,226.06 |
| 2024-07-08 | -22.26 | 946.72 | 1,246.39 |
| 2024-07-05 | -21.48 | 955.47 | 1,244.28 |
| 2024-07-04 | -20.41 | 986.13 | 1,264.64 |
| 2024-07-03 | -20.88 | 962.04 | 1,242.35 |
| 2024-07-02 | -21.78 | 964.23 | 1,260.65 |
| 2024-06-28 | -22.09 | 935.77 | 1,229.37 |
| 2024-06-27 | -22.04 | 896.35 | 1,178.07 |
| 2024-06-26 | -20.58 | 905.11 | 1,165.58 |
| 2024-06-25 | -20.75 | 900.73 | 1,162.80 |
| 2024-06-24 | -20.88 | 913.87 | 1,181.46 |
| 2024-06-21 | -20.88 | 933.58 | 1,206.37 |
| 2024-06-20 | -19.55 | 929.20 | 1,179.28 |
| 2024-06-19 | -19.12 | 918.25 | 1,158.94 |
| 2024-06-18 | -21.35 | 962.04 | 1,250.42 |
| 2024-06-17 | -21.31 | 988.32 | 1,283.08 |
| 2024-06-14 | -21.44 | 1,008.03 | 1,310.44 |
| 2024-06-13 | -20.62 | 1,008.03 | 1,295.92 |
| 2024-06-12 | -21.35 | 966.42 | 1,255.99 |
| 2024-06-11 | -20.45 | 955.47 | 1,226.84 |
| 2024-06-07 | -19.76 | 1,008.03 | 1,280.96 |
| 2024-06-06 | -19.33 | 1,014.60 | 1,281.74 |
| 2024-06-05 | -19.76 | 1,005.84 | 1,278.23 |
| 2024-06-04 | -19.76 | 1,021.17 | 1,297.34 |
| 2024-06-03 | -19.94 | 1,023.36 | 1,303.07 |
| 2024-05-31 | -21.31 | 1,038.69 | 1,347.09 |
| 2024-05-30 | -20.62 | 1,032.12 | 1,326.27 |
| 2024-05-29 | -19.55 | 1,016.79 | 1,288.16 |
| 2024-05-28 | -18.22 | 1,021.17 | 1,270.89 |
| 2024-05-27 | -18.30 | 1,047.45 | 1,304.49 |
| 2024-05-24 | -19.20 | 1,034.31 | 1,303.93 |
| 2024-05-23 | -18.22 | 1,023.36 | 1,273.57 |
| 2024-05-22 | -16.84 | 1,023.36 | 1,250.84 |
| 2024-05-21 | -16.80 | 1,025.55 | 1,252.77 |
| 2024-05-20 | -14.82 | 1,008.03 | 1,200.79 |
| 2024-05-17 | -15.21 | 1,012.41 | 1,211.90 |
| 2024-05-16 | -16.02 | 1,005.84 | 1,216.84 |
| 2024-05-14 | -17.31 | 1,010.22 | 1,242.68 |
| 2024-05-13 | -17.14 | 946.72 | 1,163.25 |
| 2024-05-10 | -17.79 | 931.39 | 1,154.51 |
| 2024-05-09 | -19.72 | 907.30 | 1,154.75 |
| 2024-05-08 | -20.84 | 907.30 | 1,172.47 |
| 2024-05-07 | -20.19 | 850.36 | 1,090.84 |
| 2024-05-06 | -19.68 | 778.10 | 993.23 |
| 2024-05-03 | -20.19 | 762.77 | 981.09 |
| 2024-05-02 | -21.27 | 732.12 | 956.91 |
| 2024-04-30 | -23.29 | 699.27 | 941.93 |
| 2024-04-29 | -23.38 | 690.51 | 931.67 |
| 2024-04-26 | -23.68 | 688.32 | 932.87 |
| 2024-04-25 | -25.34 | 670.80 | 932.41 |
| 2024-04-24 | -25.68 | 664.23 | 928.31 |
| 2024-04-23 | -27.26 | 662.04 | 947.60 |
| 2024-04-22 | -28.75 | 664.23 | 972.62 |
| 2024-04-19 | -29.77 | 664.23 | 988.25 |
| 2024-04-18 | -29.09 | 664.23 | 977.78 |
| 2024-04-17 | -29.73 | 677.37 | 1,006.29 |
| 2024-04-16 | -29.69 | 648.91 | 965.13 |
| 2024-04-15 | -28.28 | 668.61 | 971.71 |
| 2024-04-12 | -27.64 | 688.32 | 989.48 |
| 2024-04-11 | -26.06 | 692.70 | 972.15 |
| 2024-04-10 | -25.85 | 697.08 | 974.98 |
| 2024-04-09 | -27.17 | 688.32 | 982.46 |
| 2024-04-08 | -27.64 | 694.89 | 998.56 |
| 2024-04-05 | -27.77 | 631.39 | 912.58 |
| 2024-04-03 | -27.77 | 642.34 | 927.74 |
| 2024-04-02 | -26.87 | 648.91 | 924.14 |
| 2024-03-28 | -28.58 | 688.32 | 1,003.79 |
| 2024-03-27 | -29.13 | 697.08 | 1,024.78 |
| 2024-03-26 | -28.20 | 692.70 | 1,003.99 |
| 2024-03-25 | -28.88 | 697.08 | 1,020.73 |
| 2024-03-22 | -28.75 | 692.70 | 1,012.57 |
| 2024-03-21 | -27.09 | 670.80 | 957.17 |
| 2024-03-20 | -28.49 | 659.85 | 962.66 |
| 2024-03-19 | -28.58 | 670.80 | 979.26 |
| 2024-03-18 | -27.68 | 670.80 | 965.89 |
| 2024-03-15 | -27.73 | 651.09 | 939.25 |
| 2024-03-14 | -26.79 | 644.53 | 916.96 |
| 2024-03-13 | -26.15 | 659.85 | 928.91 |
| 2024-03-12 | -26.15 | 666.42 | 937.81 |
| 2024-03-11 | -28.41 | 631.39 | 921.63 |
| 2024-03-08 | -29.39 | 624.82 | 926.51 |
| 2024-03-07 | -29.99 | 609.49 | 913.37 |
| 2024-03-06 | -29.22 | 618.25 | 914.76 |
| 2024-03-05 | -30.50 | 609.49 | 920.83 |
| 2024-03-04 | -28.62 | 613.87 | 900.14 |
| 2024-03-01 | -28.71 | 609.49 | 895.19 |
| 2024-02-29 | -29.09 | 635.77 | 937.63 |
| 2024-02-28 | -28.88 | 581.02 | 857.55 |
| 2024-02-27 | -27.68 | 563.50 | 817.52 |
| 2024-02-26 | -28.49 | 513.14 | 757.48 |
| 2024-02-23 | -28.03 | 447.45 | 660.61 |
| 2024-02-22 | -27.86 | 436.50 | 643.64 |
| 2024-02-21 | -29.01 | 458.39 | 686.54 |
| 2024-02-20 | -30.16 | 447.45 | 683.83 |
| 2024-02-19 | -30.54 | 416.79 | 644.03 |
| 2024-02-16 | -29.65 | 366.42 | 562.97 |
| 2024-02-15 | -31.44 | 359.85 | 570.70 |
| 2024-02-14 | -31.69 | 362.04 | 576.42 |
| 2024-02-09 | -32.38 | 355.47 | 573.53 |
| 2024-02-08 | -31.78 | 353.28 | 564.43 |
| 2024-02-07 | -30.93 | 344.53 | 543.54 |
| 2024-02-06 | -30.58 | 353.28 | 553.00 |
| 2024-02-05 | -33.36 | 348.91 | 573.58 |
| 2024-02-02 | -33.23 | 344.53 | 565.73 |
| 2024-02-01 | -32.89 | 346.72 | 565.61 |
| 2024-01-31 | -33.40 | 366.42 | 600.32 |
| 2024-01-30 | -32.50 | 359.85 | 581.30 |
| 2024-01-29 | -30.80 | 359.85 | 564.50 |
| 2024-01-26 | -31.35 | 344.53 | 547.54 |
| 2024-01-25 | -30.29 | 351.09 | 547.06 |
| 2024-01-24 | -31.52 | 366.42 | 581.13 |
| 2024-01-23 | -34.00 | 327.01 | 546.94 |
| 2024-01-22 | -35.57 | 322.63 | 555.98 |
| 2024-01-19 | -34.17 | 362.04 | 601.83 |
| 2024-01-18 | -33.78 | 366.42 | 604.38 |
| 2024-01-17 | -34.34 | 372.99 | 620.33 |
| 2024-01-16 | -31.78 | 370.80 | 590.11 |
| 2024-01-15 | -30.16 | 390.51 | 602.31 |
| 2024-01-12 | -30.12 | 397.08 | 611.29 |
| 2024-01-11 | -29.82 | 410.22 | 626.98 |
| 2024-01-10 | -30.71 | 394.89 | 614.25 |
| 2024-01-09 | -30.33 | 392.70 | 607.18 |
| 2024-01-08 | -30.24 | 403.65 | 622.01 |
| 2024-01-05 | -28.88 | 399.27 | 602.00 |
| 2024-01-04 | -28.32 | 408.03 | 608.79 |
| 2024-01-03 | -28.41 | 427.74 | 637.16 |
| 2024-01-02 | -27.77 | 403.65 | 597.29 |
| 2023-12-29 | -26.70 | 348.91 | 512.46 |
| 2023-12-28 | -26.53 | 327.01 | 481.23 |
| 2023-12-27 | -28.54 | 324.82 | 494.46 |
| 2023-12-22 | -29.77 | 327.01 | 508.05 |
| 2023-12-21 | -28.45 | 331.39 | 502.94 |
| 2023-12-20 | -28.54 | 329.20 | 500.59 |
| 2023-12-19 | -29.09 | 327.01 | 502.20 |
| 2023-12-18 | -28.54 | 327.01 | 497.53 |
| 2023-12-15 | -27.77 | 327.01 | 491.18 |
| 2023-12-14 | -29.48 | 333.58 | 514.79 |
| 2023-12-13 | -30.24 | 340.15 | 530.97 |
| 2023-12-12 | -29.60 | 335.77 | 519.02 |
| 2023-12-11 | -30.33 | 327.01 | 512.89 |
| 2023-12-08 | -29.82 | 316.06 | 492.82 |
| 2023-12-07 | -29.77 | 261.31 | 414.50 |
| 2023-12-06 | -29.26 | 226.28 | 361.25 |
| 2023-12-05 | -29.82 | 228.47 | 368.01 |
| 2023-12-04 | -28.41 | 206.57 | 328.23 |
| 2023-12-01 | -27.64 | 208.76 | 326.71 |
| 2023-11-30 | -26.70 | 204.38 | 315.28 |
| 2023-11-29 | -26.96 | 204.38 | 316.73 |
| 2023-11-28 | -25.38 | 206.57 | 310.85 |
| 2023-11-27 | -24.66 | 206.57 | 306.90 |
| 2023-11-24 | -24.57 | 204.38 | 303.54 |
| 2023-11-23 | -22.99 | 200.00 | 289.58 |
| 2023-11-22 | -23.85 | 200.00 | 293.95 |
| 2023-11-21 | -23.93 | 197.81 | 291.51 |
| 2023-11-20 | -23.68 | 195.62 | 287.33 |
| 2023-11-17 | -25.08 | 210.95 | 315.06 |
| 2023-11-16 | -23.46 | 200.00 | 291.97 |
| 2023-11-15 | -22.40 | 180.29 | 261.19 |
| 2023-11-14 | -25.25 | 189.05 | 286.71 |
| 2023-11-13 | -25.13 | 140.88 | 221.71 |
| 2023-11-10 | -26.19 | 112.41 | 187.79 |
| 2023-11-09 | -24.83 | 97.08 | 162.17 |
| 2023-11-08 | -24.74 | 64.23 | 118.23 |
| 2023-11-07 | -24.27 | 62.04 | 113.99 |
| 2023-11-06 | -22.95 | 64.23 | 113.16 |
| 2023-11-03 | -24.27 | 62.04 | 113.99 |
| 2023-11-02 | -26.11 | 62.04 | 119.30 |
| 2023-11-01 | -26.70 | 62.04 | 121.08 |
| 2023-10-31 | -26.58 | 64.23 | 123.68 |
| 2023-10-30 | -25.25 | 62.04 | 116.79 |
| 2023-10-27 | -25.25 | 62.04 | 116.79 |
| 2023-10-26 | -26.87 | 59.85 | 118.58 |
| 2023-10-25 | -26.66 | 64.23 | 123.93 |
| 2023-10-24 | -27.24 | 64.23 | 125.72 |
| 2023-10-20 | -26.45 | 62.04 | 120.33 |
| 2023-10-19 | -25.96 | 66.42 | 124.77 |
| 2023-10-18 | -24.01 | 72.99 | 127.66 |
| 2023-10-17 | -23.93 | 70.80 | 124.54 |
| 2023-10-16 | -24.47 | 59.85 | 111.64 |
| 2023-10-13 | -23.77 | 55.47 | 103.94 |
| 2023-10-12 | -22.03 | 57.66 | 102.21 |
| 2023-10-11 | -23.31 | 53.28 | 99.88 |
| 2023-10-10 | -24.26 | 42.34 | 87.93 |
| 2023-10-09 | -24.88 | 40.15 | 86.57 |
| 2023-10-06 | -25.01 | 40.15 | 86.88 |
| 2023-10-05 | -26.25 | 40.15 | 90.02 |
| 2023-10-04 | -26.37 | 40.15 | 90.34 |
| 2023-10-03 | -25.83 | 33.58 | 80.10 |
| 2023-09-29 | -23.77 | 35.77 | 78.09 |
| 2023-09-28 | -25.59 | 40.15 | 88.33 |
| 2023-09-27 | -24.55 | 44.53 | 91.56 |
| 2023-09-26 | -25.21 | 44.53 | 93.25 |
| 2023-09-25 | -24.18 | 44.53 | 90.62 |
| 2023-09-22 | -22.69 | 48.91 | 92.61 |
| 2023-09-21 | -24.43 | 55.47 | 105.73 |
| 2023-09-20 | -23.48 | 46.72 | 91.73 |
| 2023-09-19 | -22.98 | 48.91 | 93.33 |
| 2023-09-18 | -23.35 | 59.85 | 108.56 |
| 2023-09-15 | -22.28 | 72.99 | 122.58 |
| 2023-09-14 | -22.69 | 55.47 | 101.11 |
| 2023-09-13 | -22.90 | 44.53 | 87.45 |
| 2023-09-12 | -22.86 | 42.34 | 84.51 |
| 2023-09-11 | -22.61 | 42.34 | 83.92 |
| 2023-09-07 | -22.32 | 37.96 | 77.59 |
| 2023-09-06 | -21.37 | 40.15 | 78.23 |
| 2023-09-05 | -21.37 | 33.58 | 69.88 |
| 2023-09-04 | -19.71 | 37.96 | 71.83 |
| 2023-08-31 | -21.74 | 31.39 | 67.89 |
| 2023-08-30 | -21.45 | 22.63 | 56.12 |
| 2023-08-29 | -21.33 | 22.63 | 55.87 |
| 2023-08-28 | -22.90 | 9.49 | 42.01 |
| 2023-08-25 | -23.48 | 6.20 | 38.79 |
| 2023-08-24 | -22.44 | 4.01 | 34.11 |
| 2023-08-23 | -23.89 | -1.46 | 29.47 |
| 2023-08-22 | -24.26 | -4.74 | 25.77 |
| 2023-08-21 | -24.97 | -12.41 | 16.73 |
| 2023-08-18 | -23.60 | -13.50 | 13.22 |
| 2023-08-17 | -21.95 | -9.12 | 16.43 |
| 2023-08-16 | -22.07 | -21.17 | 1.16 |
| 2023-08-15 | -21.00 | -21.17 | -0.22 |
| 2023-08-14 | -20.21 | -21.17 | -1.20 |
| 2023-08-11 | -18.89 | -21.17 | -2.81 |
| 2023-08-10 | -18.23 | -21.17 | -3.60 |
| 2023-08-09 | -18.31 | -21.17 | -3.50 |
| 2023-08-08 | -18.60 | -21.17 | -3.16 |
| 2023-08-07 | -17.15 | -22.26 | -6.17 |
| 2023-08-04 | -17.15 | -20.07 | -3.53 |
| 2023-08-03 | -17.73 | -21.17 | -4.18 |
| 2023-08-02 | -17.36 | -24.45 | -8.58 |
| 2023-08-01 | -15.08 | -23.36 | -9.74 |
| 2023-07-31 | -15.08 | -22.26 | -8.45 |
| 2023-07-28 | -15.58 | -24.45 | -10.51 |
| 2023-07-27 | -16.82 | -20.07 | -3.91 |
| 2023-07-26 | -17.90 | -18.98 | -1.32 |
| 2023-07-25 | -17.65 | -20.07 | -2.95 |
| 2023-07-24 | -20.79 | -22.26 | -1.86 |
| 2023-07-21 | -19.01 | -25.55 | -8.07 |
| 2023-07-20 | -19.80 | -33.21 | -16.73 |
| 2023-07-19 | -19.63 | -33.21 | -16.90 |
| 2023-07-18 | -19.34 | -32.12 | -15.84 |
| 2023-07-14 | -17.73 | -33.21 | -18.82 |
| 2023-07-13 | -17.94 | -31.02 | -15.94 |
| 2023-07-12 | -19.96 | -35.40 | -19.29 |
| 2023-07-11 | -20.87 | -21.17 | -0.37 |
| 2023-07-10 | -21.53 | -18.98 | 3.26 |
| 2023-07-07 | -22.03 | -18.98 | 3.91 |
| 2023-07-06 | -21.37 | -18.98 | 3.04 |
| 2023-07-05 | -19.51 | -13.50 | 7.46 |
| 2023-07-04 | -18.31 | -11.31 | 8.56 |
| 2023-07-03 | -18.81 | -8.03 | 13.27 |
| 2023-06-30 | -20.42 | -4.74 | 19.69 |
| 2023-06-29 | -20.33 | -9.12 | 14.07 |
| 2023-06-28 | -19.26 | -12.41 | 8.49 |
| 2023-06-27 | -19.47 | -13.50 | 7.40 |
| 2023-06-26 | -20.83 | -15.69 | 6.49 |
| 2023-06-23 | -20.54 | -20.07 | 0.59 |
| 2023-06-21 | -19.18 | -21.17 | -2.46 |
| 2023-06-20 | -17.65 | -16.79 | 1.04 |
| 2023-06-19 | -16.49 | -13.50 | 3.58 |
| 2023-06-16 | -15.91 | -11.31 | 5.47 |
| 2023-06-15 | -16.74 | -9.12 | 9.14 |
| 2023-06-14 | -18.56 | -8.03 | 12.93 |
| 2023-06-13 | -18.02 | -6.93 | 13.52 |
| 2023-06-12 | -18.56 | -5.84 | 15.62 |
| 2023-06-09 | -18.72 | -9.12 | 11.81 |
| 2023-06-08 | -19.18 | -8.03 | 13.79 |
| 2023-06-07 | -19.43 | -5.84 | 16.86 |
| 2023-06-06 | -20.17 | -8.03 | 15.21 |
| 2023-06-05 | -20.00 | -6.93 | 16.34 |
| 2023-06-02 | -20.67 | -5.84 | 18.69 |
| 2023-06-01 | -23.81 | -8.03 | 20.71 |
| 2023-05-31 | -23.60 | -3.65 | 26.11 |
| 2023-05-30 | -22.20 | -5.84 | 21.02 |
| 2023-05-29 | -22.36 | -3.65 | 24.10 |
| 2023-05-25 | -21.58 | -5.84 | 20.06 |
| 2023-05-24 | -20.17 | -5.84 | 17.95 |
| 2023-05-23 | -18.97 | -5.84 | 16.21 |
| 2023-05-22 | -17.98 | -4.74 | 16.13 |
| 2023-05-19 | -18.97 | -1.46 | 21.61 |
| 2023-05-18 | -17.81 | 2.92 | 25.23 |
| 2023-05-17 | -18.60 | 1.82 | 25.09 |
| 2023-05-16 | -16.82 | 4.01 | 25.05 |
| 2023-05-15 | -16.82 | 4.01 | 25.05 |
| 2023-05-12 | -18.35 | 2.92 | 26.05 |
| 2023-05-11 | -17.90 | 2.92 | 25.35 |
| 2023-05-10 | -17.85 | 4.01 | 26.62 |
| 2023-05-09 | -17.48 | 5.11 | 27.38 |
| 2023-05-08 | -15.66 | 6.20 | 25.93 |
| 2023-05-05 | -16.66 | 9.49 | 31.37 |
| 2023-05-04 | -17.07 | 6.20 | 28.06 |
| 2023-05-03 | -18.23 | 7.30 | 31.21 |
| 2023-05-02 | -17.36 | 7.30 | 29.84 |
| 2023-04-28 | -17.32 | 7.30 | 29.77 |
| 2023-04-27 | -17.56 | 7.30 | 30.16 |
| 2023-04-26 | -18.02 | 11.68 | 36.22 |
| 2023-04-25 | -18.47 | 11.68 | 36.98 |
| 2023-04-24 | -17.07 | 11.68 | 34.67 |
| 2023-04-21 | -16.74 | 11.68 | 34.14 |
| 2023-04-20 | -15.26 | 16.06 | 36.96 |
| 2023-04-19 | -15.43 | 13.87 | 34.64 |
| 2023-04-18 | -14.27 | 13.87 | 32.83 |
| 2023-04-17 | -13.53 | 13.87 | 31.69 |
| 2023-04-14 | -14.85 | 13.87 | 33.73 |
| 2023-04-13 | -15.43 | 20.44 | 42.41 |
| 2023-04-12 | -15.59 | 20.44 | 42.68 |
| 2023-04-11 | -14.77 | 20.44 | 41.31 |
| 2023-04-06 | -15.51 | 20.44 | 42.54 |
| 2023-04-04 | -15.75 | 20.44 | 42.96 |
| 2023-04-03 | -15.26 | 13.87 | 34.38 |
| 2023-03-31 | -15.34 | 13.87 | 34.51 |
| 2023-03-30 | -15.59 | 9.49 | 29.71 |
| 2023-03-29 | -16.17 | 22.63 | 46.27 |
| 2023-03-28 | -17.73 | 13.87 | 38.41 |
| 2023-03-27 | -18.68 | 11.68 | 37.33 |
| 2023-03-24 | -17.32 | 13.87 | 37.72 |
| 2023-03-23 | -16.66 | 13.87 | 36.63 |
| 2023-03-22 | -18.55 | 13.87 | 39.81 |
| 2023-03-21 | -19.95 | 2.92 | 28.57 |
| 2023-03-20 | -20.98 | 0.73 | 27.47 |
| 2023-03-17 | -18.80 | 13.87 | 40.23 |
| 2023-03-16 | -20.07 | 5.11 | 31.51 |
| 2023-03-15 | -18.63 | 9.49 | 34.56 |
| 2023-03-14 | -19.95 | 4.01 | 29.94 |
| 2023-03-13 | -18.06 | 9.49 | 33.62 |
| 2023-03-10 | -19.83 | 13.87 | 42.03 |
| 2023-03-09 | -17.07 | 20.44 | 45.23 |
| 2023-03-08 | -16.74 | 22.63 | 47.29 |
| 2023-03-07 | -14.77 | 33.58 | 56.72 |
| 2023-03-06 | -14.44 | 31.39 | 53.56 |
| 2023-03-03 | -14.52 | 27.01 | 48.58 |
| 2023-03-02 | -15.26 | 27.01 | 49.88 |
| 2023-03-01 | -14.60 | 27.01 | 48.73 |
| 2023-02-28 | -17.77 | 29.20 | 57.12 |
| 2023-02-27 | -17.40 | 31.39 | 59.06 |
| 2023-02-24 | -16.74 | 31.39 | 57.81 |
| 2023-02-23 | -15.75 | 20.44 | 42.96 |
| 2023-02-22 | -15.51 | 18.25 | 39.95 |
| 2023-02-21 | -14.93 | 31.39 | 54.45 |
| 2023-02-20 | -13.62 | 27.01 | 47.03 |
| 2023-02-17 | -14.11 | 27.01 | 47.87 |
| 2023-02-16 | -13.04 | 27.01 | 46.05 |
| 2023-02-15 | -13.86 | 27.01 | 47.45 |
| 2023-02-14 | -12.63 | 27.01 | 45.36 |
| 2023-02-13 | -12.22 | 27.01 | 44.68 |
| 2023-02-10 | -12.38 | 27.01 | 44.96 |
| 2023-02-09 | -10.49 | 29.20 | 44.34 |
| 2023-02-08 | -11.89 | 13.87 | 29.23 |
| 2023-02-07 | -11.89 | 29.20 | 46.63 |
| 2023-02-06 | -12.14 | 29.20 | 47.04 |
| 2023-02-03 | -10.41 | 29.20 | 44.20 |
| 2023-02-02 | -9.17 | 29.20 | 42.25 |
| 2023-02-01 | -8.76 | 27.01 | 39.20 |
| 2023-01-31 | -9.50 | 29.20 | 42.76 |
| 2023-01-30 | -8.60 | 31.39 | 43.75 |
| 2023-01-27 | -6.29 | 31.39 | 40.21 |
| 2023-01-26 | -6.54 | 31.39 | 40.58 |
| 2023-01-20 | -8.76 | 24.82 | 36.80 |
| 2023-01-19 | -10.41 | 24.82 | 39.32 |
| 2023-01-18 | -10.24 | 24.82 | 39.06 |
| 2023-01-17 | -10.74 | 22.63 | 37.38 |
| 2023-01-16 | -10.16 | 22.63 | 36.50 |
| 2023-01-13 | -10.08 | 24.82 | 38.81 |
| 2023-01-12 | -10.98 | 22.63 | 37.76 |
| 2023-01-11 | -11.23 | 22.63 | 38.14 |
| 2023-01-10 | -11.72 | 22.63 | 38.91 |
| 2023-01-09 | -11.56 | 22.63 | 38.66 |
| 2023-01-06 | -13.12 | 16.06 | 33.59 |
| 2023-01-05 | -12.88 | 18.25 | 35.72 |
| 2023-01-04 | -13.94 | 16.06 | 34.87 |
| 2023-01-03 | -16.66 | 18.25 | 41.89 |
| 2022-12-30 | -18.06 | 24.82 | 52.33 |
| 2022-12-29 | -18.35 | 24.82 | 52.86 |
| 2022-12-28 | -17.56 | 29.20 | 56.73 |
| 2022-12-23 | -18.96 | 27.01 | 56.73 |
| 2022-12-22 | -18.59 | 29.20 | 58.71 |
| 2022-12-21 | -20.65 | 31.39 | 65.58 |
| 2022-12-20 | -20.98 | 37.96 | 74.58 |
| 2022-12-19 | -19.75 | 37.96 | 71.90 |
| 2022-12-16 | -19.29 | 31.39 | 62.79 |
| 2022-12-15 | -19.75 | 35.77 | 69.17 |
| 2022-12-14 | -18.55 | 37.96 | 69.38 |
| 2022-12-13 | -18.84 | 40.15 | 72.68 |
| 2022-12-12 | -19.46 | 42.34 | 76.72 |
| 2022-12-09 | -17.73 | 37.96 | 67.69 |
| 2022-12-08 | -19.54 | 37.96 | 71.46 |
| 2022-12-07 | -21.93 | 9.49 | 40.24 |
| 2022-12-06 | -19.46 | 37.96 | 71.28 |
| 2022-12-05 | -19.50 | 37.96 | 71.37 |
| 2022-12-02 | -22.79 | 59.85 | 107.04 |
| 2022-12-01 | -22.17 | 37.96 | 77.26 |
| 2022-11-30 | -23.08 | 9.49 | 42.34 |
| 2022-11-29 | -24.64 | 9.49 | 45.29 |
| 2022-11-28 | -28.34 | 9.49 | 52.79 |
| 2022-11-25 | -27.27 | 9.49 | 50.55 |
| 2022-11-24 | -26.86 | 9.49 | 49.70 |
| 2022-11-23 | -27.52 | 9.49 | 51.06 |
| 2022-11-22 | -27.93 | 9.49 | 51.92 |
| 2022-11-21 | -26.90 | 8.39 | 48.29 |
| 2022-11-18 | -25.63 | 9.49 | 47.22 |
| 2022-11-17 | -25.34 | 9.49 | 46.65 |
| 2022-11-16 | -24.48 | 9.49 | 44.97 |
| 2022-11-15 | -24.11 | 16.06 | 52.92 |
| 2022-11-14 | -27.19 | 16.06 | 59.40 |
| 2022-11-11 | -28.34 | 11.68 | 55.85 |
| 2022-11-10 | -33.36 | 11.68 | 67.59 |
| 2022-11-09 | -32.29 | 11.68 | 64.94 |
| 2022-11-08 | -31.43 | 5.11 | 53.28 |
| 2022-11-07 | -31.39 | 13.87 | 65.96 |
| 2022-11-04 | -33.24 | 7.30 | 60.72 |
| 2022-11-03 | -36.57 | 2.92 | 62.26 |
| 2022-11-02 | -34.55 | 9.49 | 67.30 |
| 2022-11-01 | -36.03 | 7.30 | 67.75 |
| 2022-10-31 | -39.04 | 11.68 | 83.19 |
| 2022-10-28 | -38.54 | 13.87 | 85.28 |
| 2022-10-27 | -36.20 | 13.87 | 78.48 |
| 2022-10-26 | -36.60 | 11.68 | 76.14 |
| 2022-10-25 | -37.19 | 9.49 | 74.32 |
| 2022-10-24 | -37.19 | 9.49 | 74.32 |
| 2022-10-21 | -33.02 | 18.25 | 76.55 |
| 2022-10-20 | -32.82 | 22.63 | 82.55 |
| 2022-10-19 | -31.83 | 18.25 | 73.47 |
| 2022-10-18 | -30.28 | 18.25 | 69.61 |
| 2022-10-17 | -31.55 | 16.06 | 69.56 |
| 2022-10-14 | -31.59 | 16.06 | 69.66 |
| 2022-10-13 | -32.27 | 11.68 | 64.89 |
| 2022-10-12 | -31.12 | 9.49 | 58.95 |
| 2022-10-11 | -30.56 | 13.87 | 63.98 |
| 2022-10-10 | -29.13 | 13.87 | 60.68 |
| 2022-10-07 | -27.03 | 20.44 | 65.05 |
| 2022-10-06 | -25.92 | 20.44 | 62.57 |
| 2022-10-05 | -25.64 | 18.25 | 59.02 |
| 2022-10-03 | -29.69 | 27.01 | 80.63 |
| 2022-09-30 | -28.97 | 27.01 | 78.82 |
| 2022-09-29 | -29.33 | 31.39 | 85.92 |
| 2022-09-28 | -28.93 | 27.01 | 78.72 |
| 2022-09-27 | -26.47 | 29.20 | 75.71 |
| 2022-09-26 | -26.55 | 11.68 | 52.05 |
| 2022-09-23 | -26.23 | 9.49 | 48.43 |
| 2022-09-22 | -25.32 | 7.30 | 43.68 |
| 2022-09-21 | -24.13 | 7.30 | 41.42 |
| 2022-09-20 | -22.82 | 7.30 | 39.02 |
| 2022-09-19 | -23.81 | 7.30 | 40.84 |
| 2022-09-16 | -22.98 | 6.20 | 37.89 |
| 2022-09-15 | -22.34 | 7.30 | 38.17 |
| 2022-09-14 | -22.58 | 6.20 | 37.18 |
| 2022-09-13 | -20.72 | 1.82 | 28.43 |
| 2022-09-09 | -20.60 | 0.73 | 26.86 |
| 2022-09-08 | -22.66 | -2.55 | 26.00 |
| 2022-09-07 | -21.91 | -2.55 | 24.78 |
| 2022-09-06 | -21.35 | -3.65 | 22.51 |
| 2022-09-05 | -21.39 | -4.74 | 21.18 |
| 2022-09-02 | -20.44 | -4.74 | 19.72 |
| 2022-09-01 | -19.80 | -4.74 | 18.78 |
| 2022-08-31 | -18.61 | -5.84 | 15.69 |
| 2022-08-30 | -18.61 | -3.65 | 18.38 |
| 2022-08-29 | -18.53 | 0.73 | 23.64 |
| 2022-08-26 | -17.82 | 0.73 | 22.57 |
| 2022-08-25 | -18.61 | 1.82 | 25.11 |
| 2022-08-24 | -21.39 | -0.36 | 26.75 |
| 2022-08-23 | -20.44 | -0.36 | 25.23 |
| 2022-08-22 | -19.48 | 0.73 | 25.11 |
| 2022-08-19 | -19.33 | -0.36 | 23.50 |
| 2022-08-18 | -19.48 | -0.36 | 23.75 |
| 2022-08-17 | -18.93 | -12.41 | 8.04 |
| 2022-08-16 | -19.25 | -1.46 | 22.03 |
| 2022-08-15 | -18.29 | -4.74 | 16.58 |
| 2022-08-12 | -17.74 | 0.73 | 22.45 |
| 2022-08-11 | -18.29 | 0.73 | 23.28 |
| 2022-08-10 | -20.04 | -0.36 | 24.61 |
| 2022-08-09 | -18.61 | 0.73 | 23.76 |
| 2022-08-08 | -18.37 | -0.36 | 22.06 |
| 2022-08-05 | -17.82 | -0.36 | 21.24 |
| 2022-08-04 | -17.90 | -8.03 | 12.02 |
| 2022-08-03 | -19.48 | -9.12 | 12.87 |
| 2022-08-02 | -19.80 | -9.12 | 13.31 |
| 2022-08-01 | -17.90 | -3.65 | 17.35 |
| 2022-07-29 | -17.90 | -2.55 | 18.69 |
| 2022-07-28 | -16.15 | 5.11 | 25.35 |
| 2022-07-27 | -15.83 | 5.11 | 24.88 |
| 2022-07-26 | -14.80 | 5.11 | 23.37 |
| 2022-07-25 | -16.15 | 1.82 | 21.44 |
| 2022-07-22 | -16.23 | -0.36 | 18.94 |
| 2022-07-21 | -16.31 | 5.11 | 25.59 |
| 2022-07-20 | -14.88 | 6.20 | 24.77 |
| 2022-07-19 | -15.75 | 9.49 | 29.96 |
| 2022-07-18 | -15.20 | 16.06 | 36.86 |
| 2022-07-15 | -17.26 | 13.87 | 37.62 |
| 2022-07-14 | -15.67 | 11.68 | 32.44 |
| 2022-07-13 | -15.28 | 13.87 | 34.40 |
| 2022-07-12 | -15.20 | 16.06 | 36.86 |
| 2022-07-11 | -14.09 | 16.06 | 35.09 |
| 2022-07-08 | -11.78 | 13.87 | 29.08 |
| 2022-07-07 | -11.94 | 16.06 | 31.80 |
| 2022-07-06 | -12.58 | 13.87 | 30.25 |
| 2022-07-05 | -11.39 | 16.06 | 30.97 |
| 2022-07-04 | -11.54 | 11.68 | 26.25 |
| 2022-06-30 | -11.54 | 13.87 | 28.73 |
| 2022-06-29 | -11.15 | 11.68 | 25.69 |
| 2022-06-28 | -9.80 | 16.06 | 28.66 |
| 2022-06-27 | -10.35 | 16.06 | 29.46 |
| 2022-06-24 | -12.50 | 11.68 | 27.63 |
| 2022-06-23 | -14.16 | 11.68 | 30.11 |
| 2022-06-22 | -15.28 | 13.87 | 34.40 |
| 2022-06-21 | -13.13 | 11.68 | 28.56 |
| 2022-06-20 | -14.56 | 9.49 | 28.15 |
| 2022-06-17 | -14.80 | 0.73 | 18.23 |
| 2022-06-16 | -15.99 | 2.92 | 22.51 |
| 2022-06-15 | -14.09 | 5.11 | 22.34 |
| 2022-06-14 | -15.20 | 7.30 | 26.53 |
| 2022-06-13 | -15.28 | 7.30 | 26.65 |
| 2022-06-10 | -12.18 | 7.30 | 22.18 |
| 2022-06-09 | -12.02 | 13.87 | 29.43 |
| 2022-06-08 | -11.62 | 9.49 | 23.89 |
| 2022-06-07 | -13.45 | 13.87 | 31.56 |
| 2022-06-06 | -13.05 | 13.87 | 30.96 |
| 2022-06-02 | -15.28 | 16.06 | 36.98 |
| 2022-06-01 | -14.56 | 18.25 | 38.40 |
| 2022-05-31 | -14.16 | 16.06 | 35.21 |
| 2022-05-30 | -15.36 | 20.44 | 42.29 |
| 2022-05-27 | -16.94 | 9.49 | 31.83 |
| 2022-05-26 | -19.41 | 5.11 | 30.42 |
| 2022-05-25 | -19.09 | 18.25 | 46.14 |
| 2022-05-24 | -19.33 | 5.11 | 30.29 |
| 2022-05-23 | -18.13 | 7.30 | 31.07 |
| 2022-05-20 | -17.18 | 13.87 | 37.49 |
| 2022-05-19 | -19.48 | 13.87 | 41.42 |
| 2022-05-18 | -17.66 | 44.53 | 75.52 |
| 2022-05-17 | -17.74 | 53.28 | 86.34 |
| 2022-05-16 | -20.36 | 42.34 | 78.72 |
| 2022-05-13 | -20.60 | 31.39 | 65.47 |
| 2022-05-12 | -22.70 | 29.20 | 67.14 |
| 2022-05-11 | -20.76 | 53.28 | 93.43 |
| 2022-05-10 | -21.71 | 29.20 | 65.02 |
| 2022-05-06 | -20.04 | 11.68 | 39.67 |
| 2022-05-05 | -17.10 | 7.30 | 29.44 |
| 2022-05-04 | -16.71 | 0.73 | 20.93 |
| 2022-05-03 | -15.75 | 1.82 | 20.86 |
| 2022-04-29 | -15.75 | 4.01 | 23.46 |
| 2022-04-28 | -19.09 | 5.11 | 29.91 |
| 2022-04-27 | -20.36 | 2.92 | 29.23 |
| 2022-04-26 | -20.36 | 2.92 | 29.23 |
| 2022-04-25 | -20.28 | 1.82 | 27.73 |
| 2022-04-22 | -17.59 | 2.92 | 24.89 |
| 2022-04-21 | -17.43 | 13.87 | 37.91 |
| 2022-04-20 | -16.48 | 4.01 | 24.54 |
| 2022-04-19 | -16.09 | 8.39 | 29.18 |
| 2022-04-14 | -14.11 | 2.92 | 19.83 |
| 2022-04-13 | -14.66 | 7.30 | 25.74 |
| 2022-04-12 | -14.90 | 5.11 | 23.51 |
| 2022-04-11 | -15.30 | 5.11 | 24.09 |
| 2022-04-08 | -12.61 | 9.49 | 25.28 |
| 2022-04-07 | -12.92 | 9.49 | 25.74 |
| 2022-04-06 | -11.97 | 13.87 | 29.36 |
| 2022-04-04 | -10.23 | 13.87 | 26.85 |
| 2022-04-01 | -11.97 | 13.87 | 29.36 |
| 2022-03-31 | -11.90 | 13.87 | 29.24 |
| 2022-03-30 | -11.42 | 8.39 | 22.37 |
| 2022-03-29 | -12.53 | -2.55 | 11.40 |
| 2022-03-28 | -13.48 | -14.60 | -1.30 |
| 2022-03-25 | -14.66 | -18.98 | -5.06 |
| 2022-03-24 | -12.45 | -18.98 | -7.46 |
| 2022-03-23 | -11.74 | -18.98 | -8.20 |
| 2022-03-22 | -12.69 | -23.36 | -12.22 |
| 2022-03-21 | -15.38 | -28.83 | -15.90 |
| 2022-03-18 | -14.35 | -28.83 | -16.91 |
| 2022-03-17 | -14.27 | -26.64 | -14.43 |
| 2022-03-16 | -19.96 | -26.64 | -8.35 |
| 2022-03-15 | -26.25 | -34.31 | -10.92 |
| 2022-03-14 | -21.70 | -28.83 | -9.11 |
| 2022-03-11 | -17.75 | -23.36 | -6.82 |
| 2022-03-10 | -16.56 | -23.36 | -8.14 |
| 2022-03-09 | -17.83 | -20.07 | -2.73 |
| 2022-03-08 | -17.43 | -24.45 | -8.50 |
| 2022-03-07 | -16.09 | -24.45 | -9.97 |
| 2022-03-04 | -12.77 | -23.36 | -12.14 |
| 2022-03-03 | -10.47 | -23.36 | -14.39 |
| 2022-03-02 | -11.03 | -24.45 | -15.09 |
| 2022-03-01 | -9.52 | -21.17 | -12.87 |
| 2022-02-28 | -9.52 | -18.98 | -10.45 |
| 2022-02-25 | -9.36 | -23.36 | -15.44 |
| 2022-02-24 | -8.81 | -23.36 | -15.95 |
| 2022-02-23 | -5.89 | -23.36 | -18.57 |
| 2022-02-22 | -6.60 | -24.45 | -19.12 |
| 2022-02-21 | -3.75 | -25.55 | -22.65 |
| 2022-02-18 | -3.20 | -24.45 | -21.96 |
| 2022-02-17 | -1.46 | -26.64 | -25.56 |
| 2022-02-16 | -1.85 | -24.45 | -23.03 |
| 2022-02-15 | -3.28 | -24.45 | -21.89 |
| 2022-02-14 | -2.41 | -28.83 | -27.08 |
| 2022-02-11 | -1.06 | -38.69 | -38.03 |
| 2022-02-10 | -0.98 | -46.13 | -45.60 |
| 2022-02-09 | -1.30 | -46.35 | -45.64 |
| 2022-02-08 | -3.20 | -46.35 | -44.58 |
| 2022-02-07 | -2.41 | -47.45 | -46.15 |
| 2022-02-04 | -2.33 | -47.23 | -45.97 |
| 2022-01-31 | -5.17 | -47.23 | -44.35 |
| 2022-01-28 | -6.36 | -47.45 | -43.88 |
| 2022-01-27 | -5.41 | -51.82 | -49.07 |
| 2022-01-26 | -3.51 | -48.54 | -46.67 |
| 2022-01-25 | -3.51 | -49.64 | -47.80 |
| 2022-01-24 | -1.93 | -48.98 | -47.97 |
| 2022-01-21 | -0.90 | -46.35 | -45.86 |
| 2022-01-20 | -0.82 | -46.13 | -45.68 |
| 2022-01-19 | -4.22 | -45.26 | -42.84 |
| 2022-01-18 | -4.07 | -46.35 | -44.08 |
| 2022-01-17 | -3.75 | -38.69 | -36.30 |
| 2022-01-14 | -3.20 | -57.08 | -55.66 |
| 2022-01-13 | -2.88 | -69.56 | -68.66 |
| 2022-01-12 | -3.12 | -67.15 | -66.10 |
| 2022-01-11 | -5.65 | -43.07 | -39.66 |
| 2022-01-10 | -5.73 | -71.31 | -69.57 |
| 2022-01-07 | -6.52 | -72.63 | -70.72 |
| 2022-01-06 | -8.18 | -72.19 | -69.71 |
| 2022-01-05 | -8.89 | -70.44 | -67.55 |
| 2022-01-04 | -7.31 | -70.88 | -68.58 |
| 2022-01-03 | -7.47 | -71.31 | -69.00 |
| 2021-12-31 | -6.99 | -71.09 | -68.92 |
| 2021-12-30 | -7.94 | -70.88 | -68.36 |
| 2021-12-29 | -8.26 | -70.66 | -68.02 |
| 2021-12-28 | -7.39 | -70.44 | -68.08 |
| 2021-12-24 | -7.55 | -70.44 | -68.03 |
| 2021-12-23 | -7.70 | -70.88 | -68.44 |
| 2021-12-22 | -8.26 | -68.91 | -66.11 |
| 2021-12-21 | -8.65 | -70.44 | -67.64 |
| 2021-12-20 | -9.44 | -71.75 | -68.81 |
| 2021-12-17 | -7.70 | -71.31 | -68.92 |
| 2021-12-16 | -6.44 | -68.25 | -66.06 |
| 2021-12-15 | -6.75 | -65.18 | -62.66 |
| 2021-12-14 | -6.04 | -61.46 | -58.98 |
| 2021-12-13 | -4.54 | -63.65 | -61.92 |
| 2021-12-10 | -4.62 | -62.12 | -60.28 |
| 2021-12-09 | -3.59 | -61.46 | -60.02 |
| 2021-12-08 | -4.46 | -60.15 | -58.28 |
| 2021-12-07 | -4.54 | -57.30 | -55.27 |
| 2021-12-06 | -7.07 | -57.30 | -54.05 |
| 2021-12-03 | -5.41 | -54.23 | -51.62 |
| 2021-12-02 | -5.25 | -51.82 | -49.15 |
| 2021-12-01 | -5.73 | -46.79 | -43.56 |
| 2021-11-30 | -6.60 | -44.16 | -40.22 |
| 2021-11-29 | -4.54 | -36.50 | -33.48 |
| 2021-11-26 | -4.07 | -36.50 | -33.80 |
| 2021-11-25 | -1.46 | -36.50 | -35.56 |
| 2021-11-24 | -1.69 | -36.50 | -35.40 |
| 2021-11-23 | -1.85 | -36.50 | -35.30 |
| 2021-11-22 | -0.74 | -34.31 | -33.81 |
| 2021-11-19 | -0.43 | -34.31 | -34.02 |
| 2021-11-18 | 0.44 | -33.21 | -33.51 |
| 2021-11-17 | 1.94 | -32.12 | -33.41 |
| 2021-11-16 | 2.02 | -35.40 | -36.68 |
| 2021-11-15 | 1.07 | -29.93 | -30.67 |
| 2021-11-12 | 0.84 | -29.93 | -30.51 |
| 2021-11-11 | 0.60 | -26.64 | -27.08 |
| 2021-11-10 | -0.51 | -31.02 | -30.67 |
| 2021-11-09 | -1.30 | -32.12 | -31.22 |
| 2021-11-08 | -1.30 | -32.12 | -31.22 |
| 2021-11-05 | -0.82 | -32.12 | -31.55 |
| 2021-11-04 | 0.36 | -35.40 | -35.64 |
| 2021-11-03 | -0.51 | -25.55 | -25.17 |
| 2021-11-02 | 0.05 | -25.55 | -25.58 |
| 2021-11-01 | 0.05 | -25.55 | -25.58 |
| 2021-10-29 | 0.92 | -29.93 | -30.56 |
| 2021-10-28 | 1.39 | -31.02 | -31.97 |
| 2021-10-27 | 1.78 | -31.02 | -32.23 |
| 2021-10-26 | 3.33 | -28.83 | -31.12 |
| 2021-10-25 | 3.71 | -36.50 | -38.77 |
| 2021-10-22 | 3.64 | -28.83 | -31.33 |
| 2021-10-21 | 3.10 | -31.02 | -33.09 |
| 2021-10-20 | 3.87 | -31.02 | -33.59 |
| 2021-10-19 | 2.40 | -32.12 | -33.71 |
| 2021-10-18 | 1.08 | -31.02 | -31.76 |
| 2021-10-15 | 0.62 | -31.02 | -31.44 |
| 2021-10-12 | -0.86 | -31.02 | -30.43 |
| 2021-10-11 | 0.46 | -29.93 | -30.25 |
| 2021-10-08 | -1.32 | -34.31 | -33.43 |
| 2021-10-07 | -1.78 | -28.83 | -27.54 |
| 2021-10-06 | -4.65 | -28.83 | -25.36 |
| 2021-10-05 | -4.11 | -28.83 | -25.78 |
| 2021-10-04 | -4.26 | -32.12 | -29.09 |
| 2021-09-30 | -2.33 | -36.50 | -34.98 |
| 2021-09-29 | -1.94 | -31.02 | -29.66 |
| 2021-09-28 | -2.71 | -34.31 | -32.47 |
| 2021-09-27 | -3.88 | -34.31 | -31.66 |
| 2021-09-24 | -3.72 | -33.21 | -30.63 |
| 2021-09-23 | -2.48 | -29.93 | -28.14 |
| 2021-09-21 | -3.72 | -26.64 | -23.81 |
| 2021-09-20 | -4.11 | -24.45 | -21.22 |
| 2021-09-17 | -0.93 | -34.31 | -33.69 |
| 2021-09-16 | -1.78 | -34.31 | -33.11 |
| 2021-09-15 | -0.16 | -34.31 | -34.20 |
| 2021-09-14 | 1.31 | -23.36 | -24.35 |
| 2021-09-13 | 2.48 | -23.36 | -25.21 |
| 2021-09-10 | 3.95 | -22.26 | -25.21 |
| 2021-09-09 | 2.01 | -22.26 | -23.80 |
| 2021-09-08 | 4.18 | -27.74 | -30.64 |
| 2021-09-07 | 4.49 | -17.88 | -21.41 |
| 2021-09-06 | 3.64 | -16.79 | -19.71 |
| 2021-09-03 | 2.79 | -25.55 | -27.57 |
| 2021-09-02 | 3.41 | -24.45 | -26.94 |
| 2021-09-01 | 3.02 | -24.45 | -26.67 |
| 2021-08-31 | 2.32 | -24.45 | -26.17 |
| 2021-08-30 | 1.08 | -28.83 | -29.59 |
| 2021-08-27 | 0.54 | -28.83 | -29.21 |
| 2021-08-26 | 0.62 | -24.45 | -24.92 |
| 2021-08-25 | 1.70 | -24.45 | -25.72 |
| 2021-08-24 | 1.62 | -18.98 | -20.27 |
| 2021-08-23 | -0.55 | -18.98 | -18.53 |
| 2021-08-20 | -1.71 | -17.88 | -16.46 |
| 2021-08-19 | 0.07 | -22.26 | -22.32 |
| 2021-08-18 | 2.17 | -22.26 | -23.91 |
| 2021-08-17 | 1.70 | -16.79 | -18.18 |
| 2021-08-16 | 3.48 | -16.79 | -19.59 |
| 2021-08-13 | 4.18 | -14.60 | -18.02 |
| 2021-08-12 | 4.49 | -14.60 | -18.27 |
| 2021-08-11 | 5.11 | -13.50 | -17.71 |
| 2021-08-10 | 4.88 | -17.88 | -21.70 |
| 2021-08-09 | 3.64 | -25.55 | -28.16 |
| 2021-08-06 | 3.41 | -34.31 | -36.47 |
| 2021-08-05 | 3.48 | -35.40 | -37.58 |
| 2021-08-04 | 4.33 | -31.02 | -33.89 |
| 2021-08-03 | 3.33 | -27.74 | -30.06 |
| 2021-08-02 | 3.48 | -27.74 | -30.17 |
| 2021-07-30 | 2.71 | -23.36 | -25.38 |
| 2021-07-29 | 3.95 | -22.26 | -25.21 |
| 2021-07-28 | 0.85 | -20.07 | -20.75 |
| 2021-07-27 | -0.62 | -11.31 | -10.76 |
| 2021-07-26 | 3.41 | -21.17 | -23.76 |
| 2021-07-23 | 7.90 | -33.21 | -38.10 |
| 2021-07-22 | 9.37 | -35.40 | -40.94 |
| 2021-07-21 | 7.51 | -35.40 | -39.91 |
| 2021-07-20 | 7.51 | -35.40 | -39.91 |
| 2021-07-19 | 8.44 | -35.40 | -40.43 |
| 2021-07-16 | 10.76 | -35.40 | -41.68 |
| 2021-07-15 | 10.38 | -35.40 | -41.47 |
| 2021-07-14 | 9.60 | -35.40 | -41.06 |
| 2021-07-13 | 10.30 | -35.40 | -41.43 |
| 2021-07-12 | 8.83 | -34.31 | -39.63 |
| 2021-07-09 | 8.21 | -34.31 | -39.29 |
| 2021-07-08 | 7.43 | -34.31 | -38.85 |
| 2021-07-07 | 10.53 | -32.12 | -38.58 |
| 2021-07-06 | 10.61 | -31.02 | -37.64 |
| 2021-07-05 | 10.92 | -32.12 | -38.80 |
| 2021-07-02 | 11.31 | -31.02 | -38.03 |
| 2021-06-30 | 13.24 | -32.12 | -40.05 |
| 2021-06-29 | 13.94 | -33.21 | -41.38 |
| 2021-06-28 | 14.79 | -34.31 | -42.77 |
| 2021-06-25 | 14.71 | -35.40 | -43.69 |
| 2021-06-24 | 13.40 | -35.40 | -43.03 |
| 2021-06-23 | 13.16 | -34.31 | -41.95 |
| 2021-06-22 | 11.00 | -33.21 | -39.83 |
| 2021-06-21 | 11.77 | -33.21 | -40.25 |
| 2021-06-18 | 12.93 | -33.21 | -40.86 |
| 2021-06-17 | 11.85 | -33.21 | -40.29 |
| 2021-06-16 | 11.54 | -34.31 | -41.10 |
| 2021-06-15 | 12.31 | -33.21 | -40.53 |
| 2021-06-11 | 13.09 | -33.21 | -40.94 |
| 2021-06-10 | 12.62 | -34.31 | -41.67 |
| 2021-06-09 | 12.70 | -35.40 | -42.68 |
| 2021-06-08 | 12.78 | -36.50 | -43.69 |
| 2021-06-07 | 12.85 | -36.50 | -43.73 |
| 2021-06-04 | 13.24 | -35.40 | -42.96 |
| 2021-06-03 | 13.32 | -35.40 | -42.99 |
| 2021-06-02 | 14.56 | -35.40 | -43.61 |
| 2021-06-01 | 15.33 | -36.50 | -44.94 |
| 2021-05-31 | 13.86 | -33.21 | -41.34 |
| 2021-05-28 | 13.94 | -32.12 | -40.42 |
| 2021-05-27 | 13.78 | -31.02 | -39.38 |
| 2021-05-26 | 13.78 | -31.02 | -39.38 |
| 2021-05-25 | 13.01 | -31.02 | -38.96 |
| 2021-05-24 | 11.00 | -31.02 | -37.86 |
| 2021-05-21 | 10.92 | -31.02 | -37.81 |
| 2021-05-20 | 10.84 | -31.02 | -37.77 |
| 2021-05-18 | 11.46 | -31.02 | -38.11 |
| 2021-05-17 | 9.91 | -33.21 | -39.23 |
| 2021-05-14 | 9.21 | -33.21 | -38.85 |
| 2021-05-13 | 8.36 | -33.21 | -38.37 |
| 2021-05-12 | 9.99 | -34.31 | -40.27 |
| 2021-05-11 | 8.90 | -33.21 | -38.67 |
| 2021-05-10 | 11.31 | -31.02 | -38.03 |
| 2021-05-07 | 11.62 | -32.12 | -39.18 |
| 2021-05-06 | 11.46 | -32.12 | -39.10 |
| 2021-05-05 | 10.92 | -32.12 | -38.80 |
| 2021-05-04 | 11.46 | -36.50 | -43.03 |
| 2021-05-03 | 10.30 | -36.50 | -42.43 |
| 2021-04-30 | 11.54 | -35.40 | -42.08 |
| 2021-04-29 | 14.09 | -36.50 | -44.34 |
| 2021-04-28 | 12.62 | -37.59 | -44.59 |
| 2021-04-27 | 11.93 | -37.59 | -44.24 |
| 2021-04-26 | 12.16 | -38.69 | -45.33 |
| 2021-04-23 | 12.70 | -39.78 | -46.57 |
| 2021-04-22 | 11.32 | -36.50 | -42.95 |
| 2021-04-21 | 10.93 | -37.59 | -43.74 |
| 2021-04-20 | 12.70 | -37.59 | -44.62 |
| 2021-04-19 | 12.78 | -43.07 | -49.52 |
| 2021-04-16 | 12.24 | -39.78 | -46.35 |
| 2021-04-15 | 11.39 | -39.78 | -45.94 |
| 2021-04-14 | 12.08 | -39.78 | -46.27 |
| 2021-04-13 | 11.01 | -39.78 | -45.75 |
| 2021-04-12 | 9.94 | -41.97 | -47.22 |
| 2021-04-09 | 11.32 | -39.78 | -45.90 |
| 2021-04-08 | 12.39 | -40.88 | -47.39 |
| 2021-04-07 | 10.93 | -43.07 | -48.68 |
| 2021-04-01 | 11.93 | -43.07 | -49.13 |
| 2021-03-31 | 10.01 | -43.07 | -48.25 |
| 2021-03-30 | 10.63 | -48.76 | -53.68 |
| 2021-03-29 | 9.86 | -50.07 | -54.55 |
| 2021-03-26 | 9.63 | -54.01 | -58.05 |
| 2021-03-25 | 8.09 | -59.05 | -62.12 |
| 2021-03-24 | 7.94 | -59.05 | -62.06 |
| 2021-03-23 | 10.55 | -61.46 | -65.14 |
| 2021-03-22 | 11.70 | -61.46 | -65.50 |
| 2021-03-19 | 12.01 | -60.36 | -64.61 |
| 2021-03-18 | 13.85 | -60.58 | -65.38 |
| 2021-03-17 | 12.47 | -62.77 | -66.90 |
| 2021-03-16 | 12.32 | -61.68 | -65.88 |
| 2021-03-15 | 11.78 | -58.39 | -62.78 |
| 2021-03-12 | 11.32 | -58.39 | -62.62 |
| 2021-03-11 | 13.54 | -60.36 | -65.09 |
| 2021-03-10 | 11.85 | -58.39 | -62.80 |
| 2021-03-09 | 11.16 | -56.86 | -61.19 |
| 2021-03-08 | 10.32 | -56.64 | -60.70 |
| 2021-03-05 | 12.24 | -59.27 | -63.71 |
| 2021-03-04 | 12.93 | -61.46 | -65.87 |
| 2021-03-03 | 15.16 | -64.96 | -69.57 |
| 2021-03-02 | 12.24 | -64.96 | -68.78 |
| 2021-03-01 | 13.54 | -69.12 | -72.81 |
| 2021-02-26 | 12.16 | -69.12 | -72.47 |
| 2021-02-25 | 16.38 | -68.47 | -72.91 |
| 2021-02-24 | 14.70 | -67.15 | -71.36 |
| 2021-02-23 | 18.23 | -69.78 | -74.44 |
| 2021-02-22 | 17.15 | -71.53 | -75.70 |
| 2021-02-19 | 18.23 | -71.53 | -75.92 |
| 2021-02-18 | 18.15 | -71.75 | -76.09 |
| 2021-02-17 | 19.92 | -72.41 | -76.99 |
| 2021-02-16 | 18.61 | -72.41 | -76.74 |
| 2021-02-11 | 16.38 | -72.19 | -76.10 |
| 2021-02-10 | 16.15 | -72.19 | -76.06 |
| 2021-02-09 | 13.54 | -71.97 | -75.31 |
| 2021-02-08 | 13.24 | -71.97 | -75.25 |
| 2021-02-05 | 13.16 | -71.97 | -75.23 |
| 2021-02-04 | 12.24 | -70.44 | -73.66 |
| 2021-02-03 | 13.08 | -70.44 | -73.86 |
| 2021-02-02 | 12.93 | -68.25 | -71.88 |
| 2021-02-01 | 11.55 | -72.63 | -75.46 |
| 2021-01-29 | 9.24 | -72.63 | -74.94 |
| 2021-01-28 | 10.17 | -73.50 | -75.95 |
| 2021-01-27 | 13.08 | -73.28 | -76.38 |
| 2021-01-26 | 13.47 | -73.28 | -76.46 |
| 2021-01-25 | 16.23 | -73.28 | -77.02 |
| 2021-01-22 | 13.70 | -72.85 | -76.12 |
| 2021-01-21 | 15.39 | -72.63 | -76.28 |
| 2021-01-20 | 15.46 | -72.63 | -76.29 |
| 2021-01-19 | 14.39 | -69.34 | -73.20 |
| 2021-01-18 | 11.32 | -69.34 | -72.46 |
| 2021-01-15 | 10.47 | -69.12 | -72.05 |
| 2021-01-14 | 9.94 | -69.12 | -71.91 |
| 2021-01-13 | 9.01 | -69.12 | -71.68 |
| 2021-01-12 | 9.01 | -69.12 | -71.68 |
| 2021-01-11 | 7.94 | -68.25 | -70.58 |
| 2021-01-08 | 7.56 | -68.25 | -70.48 |
| 2021-01-07 | 6.33 | -68.25 | -70.14 |
| 2021-01-06 | 6.86 | -67.37 | -69.47 |
| 2021-01-05 | 6.48 | -67.37 | -69.36 |
| 2021-01-04 | 6.10 | -67.37 | -69.25 |
| 2020-12-31 | 5.18 | -67.37 | -68.98 |
| 2020-12-30 | 4.95 | -67.37 | -68.91 |
| 2020-12-29 | 2.64 | -67.37 | -68.21 |
| 2020-12-28 | 1.64 | -68.25 | -68.76 |
| 2020-12-24 | 2.10 | -68.25 | -68.90 |
| 2020-12-23 | 1.80 | -68.25 | -68.81 |
| 2020-12-22 | 0.95 | -68.25 | -68.55 |
| 2020-12-21 | 1.57 | -69.34 | -69.82 |
| 2020-12-18 | 2.10 | -69.34 | -69.98 |
| 2020-12-17 | 3.10 | -69.34 | -70.27 |
| 2020-12-16 | 2.41 | -67.37 | -68.14 |
| 2020-12-15 | 1.34 | -67.15 | -67.59 |
| 2020-12-14 | 2.03 | -71.53 | -72.10 |
| 2020-12-11 | 2.49 | -70.22 | -70.94 |
| 2020-12-10 | 2.10 | -70.00 | -70.62 |
| 2020-12-09 | 2.41 | -70.00 | -70.71 |
| 2020-12-08 | 1.57 | -70.00 | -70.46 |
| 2020-12-07 | 2.18 | -72.41 | -73.00 |
| 2020-12-04 | 3.56 | -71.97 | -72.94 |
| 2020-12-03 | 3.26 | -72.63 | -73.49 |
| 2020-12-02 | 2.41 | -73.72 | -74.34 |
| 2020-12-01 | 2.57 | -73.72 | -74.38 |
| 2020-11-30 | 1.95 | -73.72 | -74.23 |
| 2020-11-27 | 3.95 | -73.72 | -74.72 |
| 2020-11-26 | 3.41 | -73.72 | -74.59 |
| 2020-11-25 | 2.80 | -72.19 | -72.95 |
| 2020-11-24 | 2.64 | -72.19 | -72.91 |
| 2020-11-23 | 2.26 | -72.19 | -72.80 |
| 2020-11-20 | 2.03 | -74.82 | -75.32 |
| 2020-11-19 | 1.80 | -74.82 | -75.26 |
| 2020-11-18 | 2.41 | -74.82 | -75.41 |
| 2020-11-17 | 2.03 | -74.16 | -74.67 |
| 2020-11-16 | 1.87 | -74.16 | -74.64 |
| 2020-11-13 | 0.95 | -74.16 | -74.40 |
| 2020-11-12 | 1.11 | -74.16 | -74.44 |
| 2020-11-11 | 1.34 | -74.16 | -74.50 |
| 2020-11-10 | 1.34 | -74.16 | -74.50 |
| 2020-11-09 | 0.42 | -74.16 | -74.27 |
| 2020-11-06 | -0.66 | -74.16 | -73.99 |
| 2020-11-05 | -1.35 | -74.16 | -73.81 |
| 2020-11-04 | -4.04 | -73.94 | -72.85 |
| 2020-11-03 | -3.58 | -73.94 | -72.98 |
| 2020-11-02 | -5.57 | -73.94 | -72.40 |
| 2020-10-30 | -6.95 | -75.69 | -73.88 |
| 2020-10-29 | -5.11 | -75.69 | -74.38 |
| 2020-10-28 | -4.81 | -73.94 | -72.62 |
| 2020-10-27 | -4.59 | -73.28 | -72.00 |
| 2020-10-23 | -3.92 | -73.94 | -72.88 |
| 2020-10-22 | -4.44 | -71.75 | -70.44 |
| 2020-10-21 | -4.51 | -71.75 | -70.42 |
| 2020-10-20 | -5.26 | -71.75 | -70.18 |
| 2020-10-19 | -5.34 | -71.75 | -70.16 |
| 2020-10-16 | -5.78 | -71.53 | -69.79 |
| 2020-10-15 | -6.91 | -71.09 | -68.95 |
| 2020-10-14 | -4.96 | -71.09 | -69.59 |
| 2020-10-12 | -4.74 | -71.09 | -69.66 |
| 2020-10-09 | -6.61 | -70.88 | -68.82 |
| 2020-10-08 | -6.76 | -70.66 | -68.53 |
| 2020-10-07 | -6.31 | -72.63 | -70.78 |
| 2020-10-06 | -7.35 | -72.41 | -70.22 |
| 2020-10-05 | -8.33 | -72.41 | -69.90 |
| 2020-09-30 | -9.22 | -72.41 | -69.61 |
| 2020-09-29 | -9.97 | -72.41 | -69.35 |
| 2020-09-28 | -9.22 | -72.41 | -69.61 |
| 2020-09-25 | -10.05 | -71.53 | -68.35 |
| 2020-09-24 | -9.82 | -71.53 | -68.43 |
| 2020-09-23 | -8.33 | -71.53 | -68.95 |
| 2020-09-22 | -8.40 | -71.53 | -68.92 |
| 2020-09-21 | -7.58 | -71.53 | -69.20 |
| 2020-09-18 | -5.64 | -71.09 | -69.37 |
| 2020-09-17 | -6.08 | -71.09 | -69.22 |
| 2020-09-16 | -4.74 | -71.09 | -69.66 |
| 2020-09-15 | -4.59 | -71.09 | -69.70 |
| 2020-09-14 | -5.04 | -71.09 | -69.56 |
| 2020-09-11 | -5.56 | -71.09 | -69.39 |
| 2020-09-10 | -6.01 | -71.09 | -69.25 |
| 2020-09-09 | -5.64 | -71.09 | -69.37 |
| 2020-09-08 | -5.11 | -71.09 | -69.54 |
| 2020-09-07 | -4.89 | -71.09 | -69.61 |
| 2020-09-04 | -4.59 | -71.09 | -69.70 |
| 2020-09-03 | -3.84 | -71.09 | -69.94 |
| 2020-09-02 | -3.47 | -70.66 | -69.60 |
| 2020-09-01 | -3.24 | -70.66 | -69.67 |
| 2020-08-31 | -3.39 | -71.31 | -70.31 |
| 2020-08-28 | -2.34 | -71.31 | -70.63 |
| 2020-08-27 | -2.94 | -71.09 | -70.22 |
| 2020-08-26 | -2.34 | -70.22 | -69.50 |
| 2020-08-25 | -2.20 | -67.37 | -66.64 |
| 2020-08-24 | -2.12 | -70.00 | -69.35 |
| 2020-08-21 | -3.62 | -70.00 | -68.87 |
| 2020-08-20 | -4.89 | -70.00 | -68.46 |
| 2020-08-19 | -3.24 | -70.20 | -69.21 |
| 2020-08-18 | -2.72 | -70.20 | -69.37 |
| 2020-08-17 | -2.79 | -70.20 | -69.35 |
| 2020-08-14 | -3.47 | -68.57 | -67.44 |
| 2020-08-13 | -3.17 | -68.57 | -67.54 |
| 2020-08-12 | -3.24 | -68.57 | -67.52 |
| 2020-08-11 | -4.44 | -70.61 | -69.25 |
| 2020-08-10 | -6.16 | -72.24 | -70.42 |
| 2020-08-07 | -5.86 | -72.24 | -70.52 |
| 2020-08-06 | -4.29 | -72.24 | -71.00 |
| 2020-08-05 | -3.54 | -71.84 | -70.80 |
| 2020-08-04 | -4.21 | -71.02 | -69.75 |
| 2020-08-03 | -6.08 | -74.08 | -72.40 |
| 2020-07-31 | -5.56 | -74.08 | -72.56 |
| 2020-07-30 | -5.26 | -73.88 | -72.43 |
| 2020-07-29 | -4.59 | -72.45 | -71.12 |
| 2020-07-28 | -4.81 | -72.45 | -71.06 |
| 2020-07-27 | -5.19 | -77.14 | -75.89 |
| 2020-07-24 | -5.19 | -77.14 | -75.89 |
| 2020-07-23 | -3.17 | -75.31 | -74.50 |
| 2020-07-22 | -3.99 | -75.31 | -74.28 |
| 2020-07-21 | -1.75 | -76.94 | -76.53 |
| 2020-07-20 | -3.84 | -77.14 | -76.23 |
| 2020-07-17 | -3.54 | -77.14 | -76.30 |
| 2020-07-16 | -4.06 | -77.14 | -76.17 |
| 2020-07-15 | -2.12 | -77.55 | -77.06 |
| 2020-07-14 | -2.20 | -77.14 | -76.63 |
| 2020-07-13 | -1.00 | -75.71 | -75.47 |
| 2020-07-10 | -1.52 | -75.51 | -75.13 |
| 2020-07-09 | 0.50 | -75.51 | -75.63 |
| 2020-07-08 | -0.03 | -75.51 | -75.50 |
| 2020-07-07 | -0.40 | -77.35 | -77.26 |
| 2020-07-06 | 0.72 | -77.35 | -77.51 |
| 2020-07-03 | -3.09 | -77.14 | -76.41 |
| 2020-07-02 | -3.92 | -76.94 | -76.00 |
| 2020-06-30 | -6.91 | -75.51 | -73.69 |
| 2020-06-29 | -7.43 | -76.94 | -75.09 |
| 2020-06-26 | -6.53 | -76.94 | -75.33 |
| 2020-06-24 | -5.64 | -77.96 | -76.64 |
| 2020-06-23 | -5.19 | -78.57 | -77.40 |
| 2020-06-22 | -6.53 | -77.76 | -76.20 |
| 2020-06-19 | -6.31 | -79.39 | -78.00 |
| 2020-06-18 | -6.98 | -80.20 | -78.72 |
| 2020-06-17 | -6.91 | -78.98 | -77.42 |
| 2020-06-16 | -7.28 | -80.00 | -78.43 |
| 2020-06-15 | -9.52 | -78.57 | -76.32 |
| 2020-06-12 | -7.65 | -78.57 | -76.80 |
| 2020-06-11 | -7.06 | -78.57 | -76.94 |
| 2020-06-10 | -4.81 | -79.59 | -78.56 |
| 2020-06-09 | -4.89 | -80.00 | -78.97 |
| 2020-06-08 | -6.01 | -80.00 | -78.72 |
| 2020-06-05 | -6.01 | -80.00 | -78.72 |
| 2020-06-04 | -7.58 | -80.00 | -78.36 |
| 2020-06-03 | -7.73 | -80.20 | -78.55 |
| 2020-06-02 | -9.30 | -79.80 | -77.72 |
| 2020-06-01 | -10.35 | -79.80 | -77.46 |
| 2020-05-29 | -13.26 | -79.59 | -76.47 |
| 2020-05-28 | -12.70 | -79.59 | -76.62 |
| 2020-05-27 | -12.14 | -79.59 | -76.77 |
| 2020-05-26 | -11.58 | -79.18 | -76.46 |
| 2020-05-25 | -13.45 | -79.59 | -76.42 |
| 2020-05-22 | -13.45 | -79.59 | -76.42 |
| 2020-05-21 | -8.59 | -79.18 | -77.23 |
| 2020-05-20 | -7.84 | -78.78 | -76.97 |
| 2020-05-19 | -8.03 | -78.37 | -76.48 |
| 2020-05-18 | -9.52 | -78.16 | -75.86 |
| 2020-05-15 | -10.27 | -78.16 | -75.66 |
| 2020-05-14 | -10.27 | -79.18 | -76.80 |
| 2020-05-13 | -8.96 | -79.59 | -77.58 |
| 2020-05-12 | -8.59 | -79.59 | -77.67 |
| 2020-05-11 | -7.28 | -79.59 | -77.99 |
| 2020-05-08 | -8.78 | -79.39 | -77.40 |
| 2020-05-07 | -9.71 | -78.37 | -76.04 |
| 2020-05-06 | -8.96 | -78.37 | -76.24 |
| 2020-05-05 | -10.27 | -78.57 | -76.12 |
| 2020-05-04 | -11.21 | -78.57 | -75.87 |
| 2020-04-29 | -7.47 | -78.37 | -76.62 |
| 2020-04-28 | -7.47 | -78.37 | -76.62 |
| 2020-04-27 | -8.74 | -77.76 | -75.63 |
| 2020-04-24 | -10.41 | -77.55 | -74.94 |
| 2020-04-23 | -10.04 | -77.55 | -75.05 |
| 2020-04-22 | -10.23 | -77.55 | -74.99 |
| 2020-04-21 | -10.60 | -77.55 | -74.89 |
| 2020-04-20 | -8.37 | -77.55 | -75.50 |
| 2020-04-17 | -8.55 | -77.55 | -75.45 |
| 2020-04-16 | -9.67 | -77.55 | -75.15 |
| 2020-04-15 | -9.48 | -77.55 | -75.20 |
| 2020-04-14 | -7.99 | -77.35 | -75.38 |
| 2020-04-09 | -8.74 | -76.33 | -74.06 |
| 2020-04-08 | -9.86 | -76.33 | -73.74 |
| 2020-04-07 | -8.74 | -76.33 | -74.06 |
| 2020-04-06 | -10.79 | -75.92 | -73.01 |
| 2020-04-03 | -12.65 | -75.92 | -72.43 |
| 2020-04-02 | -12.46 | -74.69 | -71.09 |
| 2020-04-01 | -13.21 | -73.47 | -69.43 |
| 2020-03-31 | -11.16 | -73.47 | -70.14 |
| 2020-03-30 | -12.84 | -73.47 | -69.56 |
| 2020-03-27 | -11.53 | -73.47 | -70.01 |
| 2020-03-26 | -12.09 | -72.86 | -69.12 |
| 2020-03-25 | -11.35 | -72.86 | -69.38 |
| 2020-03-24 | -14.14 | -72.04 | -67.44 |
| 2020-03-23 | -18.05 | -74.69 | -69.12 |
| 2020-03-20 | -13.95 | -69.80 | -64.90 |
| 2020-03-19 | -18.05 | -72.45 | -66.38 |
| 2020-03-18 | -15.63 | -72.45 | -67.35 |
| 2020-03-17 | -12.09 | -72.24 | -68.43 |
| 2020-03-16 | -12.46 | -71.63 | -67.59 |
| 2020-03-13 | -9.30 | -73.88 | -71.20 |
| 2020-03-12 | -8.18 | -73.88 | -71.55 |
| 2020-03-11 | -4.64 | -74.49 | -73.25 |
| 2020-03-10 | -4.27 | -74.08 | -72.93 |
| 2020-03-09 | -5.20 | -73.88 | -72.44 |
| 2020-03-06 | -1.29 | -73.06 | -72.71 |
| 2020-03-05 | 0.76 | -73.88 | -74.07 |
| 2020-03-04 | -1.10 | -72.24 | -71.94 |
| 2020-03-03 | -0.92 | -72.24 | -71.99 |
| 2020-03-02 | -0.73 | -71.22 | -71.01 |
| 2020-02-28 | -1.47 | -68.37 | -67.89 |
| 2020-02-27 | 1.13 | -68.37 | -68.72 |
| 2020-02-26 | 0.39 | -67.96 | -68.08 |
| 2020-02-25 | 0.95 | -67.96 | -68.26 |
| 2020-02-24 | 0.76 | -67.96 | -68.20 |
| 2020-02-21 | 2.44 | -67.96 | -68.72 |
| 2020-02-20 | 3.37 | -67.55 | -68.61 |
| 2020-02-19 | 3.74 | -67.55 | -68.72 |
| 2020-02-18 | 3.18 | -69.39 | -70.33 |
| 2020-02-17 | 4.86 | -69.39 | -70.81 |
| 2020-02-14 | 4.30 | -69.39 | -70.65 |
| 2020-02-13 | 4.11 | -69.39 | -70.60 |
| 2020-02-12 | 4.49 | -67.96 | -69.33 |
| 2020-02-11 | 3.37 | -68.37 | -69.40 |
| 2020-02-10 | 2.06 | -68.37 | -69.01 |
| 2020-02-07 | 2.62 | -68.37 | -69.18 |
| 2020-02-06 | 3.18 | -68.37 | -69.34 |
| 2020-02-05 | 0.39 | -68.16 | -68.29 |
| 2020-02-04 | 0.02 | -68.16 | -68.17 |
| 2020-02-03 | -1.29 | -67.55 | -67.13 |
| 2020-01-31 | -1.29 | -68.37 | -67.95 |
| 2020-01-30 | -0.73 | -67.14 | -66.90 |
| 2020-01-29 | 1.69 | -66.73 | -67.29 |
| 2020-01-24 | 4.67 | -63.47 | -65.10 |
| 2020-01-23 | 4.30 | -65.10 | -66.54 |
| 2020-01-22 | 6.35 | -65.10 | -67.19 |
| 2020-01-21 | 4.86 | -62.86 | -64.58 |
| 2020-01-20 | 7.84 | -62.86 | -65.56 |
| 2020-01-17 | 8.77 | -63.06 | -66.04 |
| 2020-01-16 | 8.02 | -63.27 | -65.99 |
| 2020-01-15 | 7.84 | -61.22 | -64.04 |
| 2020-01-14 | 8.21 | -60.61 | -63.60 |
| 2020-01-13 | 8.58 | -62.04 | -65.04 |
| 2020-01-10 | 7.28 | -62.04 | -64.62 |
| 2020-01-09 | 7.28 | -62.04 | -64.62 |
| 2020-01-08 | 5.23 | -62.45 | -64.32 |
| 2020-01-07 | 5.98 | -63.06 | -65.14 |
| 2020-01-06 | 5.98 | -63.27 | -65.34 |
| 2020-01-03 | 6.72 | -63.27 | -65.58 |
| 2020-01-02 | 6.91 | -61.22 | -63.73 |
| 2019-12-31 | 5.98 | -61.43 | -63.60 |
| 2019-12-30 | 6.35 | -61.43 | -63.73 |
| 2019-12-27 | 5.79 | -61.43 | -63.54 |
| 2019-12-24 | 4.30 | -61.43 | -63.02 |
| 2019-12-23 | 4.67 | -59.18 | -61.01 |
| 2019-12-20 | 4.86 | -59.59 | -61.46 |
| 2019-12-19 | 4.30 | -60.82 | -62.43 |
| 2019-12-18 | 4.49 | -59.59 | -61.33 |
| 2019-12-17 | 4.30 | -59.18 | -60.87 |
| 2019-12-16 | 3.18 | -58.16 | -59.45 |
| 2019-12-13 | 3.74 | -58.57 | -60.07 |
| 2019-12-12 | 1.32 | -58.16 | -58.71 |
| 2019-12-11 | -0.17 | -59.39 | -59.32 |
| 2019-12-10 | -0.92 | -60.20 | -59.84 |
| 2019-12-09 | -0.54 | -59.18 | -58.96 |
| 2019-12-06 | -0.73 | -59.59 | -59.29 |
| 2019-12-05 | -1.47 | -59.59 | -58.99 |
| 2019-12-04 | -2.22 | -58.98 | -58.05 |
| 2019-12-03 | -1.10 | -59.80 | -59.35 |
| 2019-12-02 | -0.73 | -60.00 | -59.71 |
| 2019-11-29 | -1.29 | -59.80 | -59.27 |
| 2019-11-28 | 0.76 | -59.39 | -59.69 |
| 2019-11-27 | 1.13 | -59.18 | -59.64 |
| 2019-11-26 | 0.95 | -59.18 | -59.57 |
| 2019-11-25 | 1.13 | -59.18 | -59.64 |
| 2019-11-22 | -0.36 | -57.96 | -57.81 |
| 2019-11-21 | -0.92 | -58.37 | -57.98 |
| 2019-11-20 | 0.76 | -59.59 | -59.90 |
| 2019-11-19 | 1.51 | -61.02 | -61.60 |
| 2019-11-18 | -0.17 | -61.22 | -61.16 |
| 2019-11-15 | -1.29 | -63.88 | -63.41 |
| 2019-11-14 | -1.10 | -63.67 | -63.27 |
| 2019-11-13 | -0.54 | -63.27 | -63.06 |
| 2019-11-12 | 1.32 | -63.27 | -63.74 |
| 2019-11-11 | 0.95 | -62.24 | -62.60 |
| 2019-11-08 | 3.55 | -61.43 | -62.75 |
| 2019-11-07 | 4.30 | -60.20 | -61.84 |
| 2019-11-06 | 3.74 | -62.65 | -64.00 |
| 2019-11-05 | 3.74 | -62.65 | -64.00 |
| 2019-11-04 | 3.37 | -62.65 | -63.87 |
| 2019-11-01 | 1.69 | -61.84 | -62.47 |
| 2019-10-31 | 0.76 | -63.27 | -63.54 |
| 2019-10-30 | -0.10 | -62.86 | -62.82 |
| 2019-10-29 | 0.45 | -63.06 | -63.23 |
| 2019-10-28 | 0.63 | -62.04 | -62.28 |
| 2019-10-25 | 0.08 | -61.02 | -61.05 |
| 2019-10-24 | 0.08 | -60.20 | -60.24 |
| 2019-10-23 | -0.46 | -61.84 | -61.66 |
| 2019-10-22 | 0.27 | -59.59 | -59.70 |
| 2019-10-21 | -0.10 | -60.82 | -60.78 |
| 2019-10-18 | 0.08 | -60.61 | -60.65 |
| 2019-10-17 | 0.63 | -60.82 | -61.06 |
| 2019-10-16 | -0.28 | -60.00 | -59.89 |
| 2019-10-15 | -0.82 | -61.02 | -60.70 |
| 2019-10-14 | -0.64 | -57.76 | -57.48 |
| 2019-10-11 | -1.18 | -55.92 | -55.39 |
| 2019-10-10 | -3.72 | -52.45 | -50.61 |
| 2019-10-09 | -3.72 | -51.63 | -49.77 |
| 2019-10-08 | -2.99 | -60.00 | -58.77 |
| 2019-10-04 | -3.35 | -58.37 | -56.92 |
| 2019-10-03 | -2.27 | -56.33 | -55.31 |
| 2019-10-02 | -2.63 | -57.55 | -56.40 |
| 2019-09-30 | -2.45 | -56.73 | -55.65 |
| 2019-09-27 | -2.81 | -59.18 | -58.00 |
| 2019-09-26 | -2.63 | -59.59 | -58.50 |
| 2019-09-25 | -2.81 | -59.59 | -58.42 |
| 2019-09-24 | -1.54 | -59.59 | -58.96 |
| 2019-09-23 | -1.91 | -59.80 | -59.01 |
| 2019-09-20 | -1.00 | -59.80 | -59.39 |
| 2019-09-19 | -1.00 | -59.18 | -58.77 |
| 2019-09-18 | 0.08 | -59.59 | -59.63 |
| 2019-09-17 | 0.08 | -59.39 | -59.42 |
| 2019-09-16 | 1.17 | -60.61 | -61.07 |
| 2019-09-13 | 2.08 | -60.41 | -61.21 |
| 2019-09-12 | 1.17 | -60.41 | -60.87 |
| 2019-09-11 | 1.17 | -60.61 | -61.07 |
| 2019-09-10 | -0.28 | -62.24 | -62.14 |
| 2019-09-09 | -0.28 | -62.24 | -62.14 |
| 2019-09-06 | -0.64 | -61.02 | -60.77 |
| 2019-09-05 | -0.82 | -61.22 | -60.90 |
| 2019-09-04 | -1.18 | -62.24 | -61.79 |
| 2019-09-03 | -4.80 | -61.22 | -59.27 |
| 2019-09-02 | -4.44 | -61.22 | -59.42 |
| 2019-08-30 | -4.08 | -63.88 | -62.34 |
| 2019-08-29 | -4.26 | -63.88 | -62.27 |
| 2019-08-28 | -4.62 | -63.67 | -61.91 |
| 2019-08-27 | -4.44 | -64.49 | -62.84 |
| 2019-08-26 | -4.26 | -62.24 | -60.57 |
| 2019-08-23 | -2.63 | -61.84 | -60.81 |
| 2019-08-22 | -2.99 | -64.69 | -63.60 |
| 2019-08-21 | -2.27 | -63.67 | -62.83 |
| 2019-08-20 | -2.27 | -64.29 | -63.46 |
| 2019-08-19 | -2.45 | -63.06 | -62.13 |
| 2019-08-16 | -4.08 | -63.06 | -61.49 |
| 2019-08-15 | -5.16 | -63.27 | -61.27 |
| 2019-08-14 | -6.07 | -62.65 | -60.24 |
| 2019-08-13 | -5.89 | -62.24 | -59.88 |
| 2019-08-12 | -4.08 | -61.63 | -60.00 |
| 2019-08-09 | -3.53 | -62.65 | -61.28 |
| 2019-08-08 | -2.81 | -61.63 | -60.52 |
| 2019-08-07 | -3.17 | -65.10 | -63.96 |
| 2019-08-06 | -3.17 | -63.27 | -62.06 |
| 2019-08-05 | -2.81 | -63.06 | -61.99 |
| 2019-08-02 | -0.10 | -60.20 | -60.17 |
| 2019-08-01 | 2.44 | -61.63 | -62.55 |
| 2019-07-31 | 3.16 | -60.41 | -61.62 |
| 2019-07-30 | 4.43 | -60.41 | -62.09 |
| 2019-07-29 | 4.25 | -60.20 | -61.83 |
| 2019-07-26 | 5.15 | -61.84 | -63.71 |
| 2019-07-25 | 6.06 | -61.63 | -63.82 |
| 2019-07-24 | 5.70 | -62.65 | -64.67 |
| 2019-07-23 | 5.51 | -62.65 | -64.60 |
| 2019-07-22 | 4.97 | -64.08 | -65.78 |
| 2019-07-19 | 6.60 | -61.63 | -64.01 |
| 2019-07-18 | 5.51 | -60.61 | -62.67 |
| 2019-07-17 | 6.06 | -59.59 | -61.90 |
| 2019-07-16 | 6.06 | -59.18 | -61.51 |
| 2019-07-15 | 5.88 | -59.18 | -61.45 |
| 2019-07-12 | 5.70 | -58.57 | -60.80 |
| 2019-07-11 | 5.33 | -56.73 | -58.93 |
| 2019-07-10 | 4.61 | -59.80 | -61.57 |
| 2019-07-09 | 4.25 | -58.57 | -60.26 |
| 2019-07-08 | 4.97 | -57.96 | -59.95 |
| 2019-07-05 | 6.78 | -57.35 | -60.06 |
| 2019-07-04 | 6.96 | -58.78 | -61.46 |
| 2019-07-03 | 6.96 | -58.78 | -61.46 |
| 2019-07-02 | 7.14 | -56.12 | -59.05 |
| 2019-06-28 | 5.33 | -55.92 | -58.15 |
| 2019-06-27 | 5.70 | -55.92 | -58.29 |
| 2019-06-26 | 4.07 | -55.92 | -57.64 |
| 2019-06-25 | 3.89 | -55.51 | -57.17 |
| 2019-06-24 | 4.97 | -54.69 | -56.84 |
| 2019-06-21 | 4.97 | -54.69 | -56.84 |
| 2019-06-20 | 5.33 | -55.10 | -57.38 |
| 2019-06-19 | 3.70 | -55.51 | -57.10 |
| 2019-06-18 | 1.17 | -56.53 | -57.03 |
| 2019-06-17 | 0.45 | -56.33 | -56.52 |
| 2019-06-14 | -0.10 | -55.51 | -55.47 |
| 2019-06-13 | 0.63 | -55.31 | -55.58 |
| 2019-06-12 | 0.63 | -54.69 | -54.98 |
| 2019-06-11 | 2.26 | -53.67 | -54.70 |
| 2019-06-10 | 1.53 | -53.67 | -54.37 |
| 2019-06-06 | -0.82 | -54.29 | -53.91 |
| 2019-06-05 | -0.82 | -52.04 | -51.64 |
| 2019-06-04 | -1.54 | -51.02 | -50.25 |
| 2019-06-03 | -1.18 | -50.61 | -50.02 |
| 2019-05-31 | -1.00 | -51.22 | -50.73 |
| 2019-05-30 | -0.28 | -52.45 | -52.32 |
| 2019-05-29 | 0.08 | -51.84 | -51.88 |
| 2019-05-28 | 0.45 | -52.04 | -52.25 |
| 2019-05-27 | 0.08 | -51.22 | -51.27 |
| 2019-05-24 | 0.45 | -51.43 | -51.64 |
| 2019-05-23 | 0.08 | -51.22 | -51.27 |
| 2019-05-22 | 1.17 | -48.98 | -49.57 |
| 2019-05-21 | 1.35 | -49.18 | -49.86 |
| 2019-05-20 | 1.53 | -50.00 | -50.75 |
| 2019-05-17 | 2.08 | -49.18 | -50.22 |
| 2019-05-16 | 2.98 | -48.98 | -50.46 |
| 2019-05-15 | 2.80 | -47.96 | -49.38 |
| 2019-05-14 | 2.44 | -49.18 | -50.39 |
| 2019-05-10 | 3.89 | -48.98 | -50.89 |
| 2019-05-09 | 3.16 | -48.98 | -50.54 |
| 2019-05-08 | 5.51 | -46.94 | -49.71 |
| 2019-05-07 | 6.78 | -45.92 | -49.35 |
| 2019-05-06 | 6.42 | -46.94 | -50.14 |
| 2019-05-03 | 9.50 | -44.90 | -49.68 |
| 2019-05-02 | 8.95 | -44.90 | -49.43 |
| 2019-04-30 | 8.05 | -44.90 | -49.00 |
| 2019-04-29 | 8.95 | -44.90 | -49.43 |
| 2019-04-26 | 7.69 | -44.90 | -48.83 |
| 2019-04-25 | 7.69 | -45.92 | -49.78 |
| 2019-04-24 | 8.41 | -42.86 | -47.29 |
| 2019-04-23 | 8.95 | -37.76 | -42.87 |
| 2019-04-18 | 8.95 | -30.61 | -36.31 |
| 2019-04-17 | 9.67 | -32.65 | -38.59 |
| 2019-04-16 | 9.67 | -30.61 | -36.73 |
| 2019-04-15 | 8.41 | -40.82 | -45.41 |
| 2019-04-12 | 8.77 | -45.92 | -50.28 |
| 2019-04-11 | 8.59 | -45.92 | -50.19 |
| 2019-04-10 | 9.67 | -44.90 | -49.76 |
| 2019-04-09 | 9.85 | -42.86 | -47.98 |
| 2019-04-08 | 9.49 | -43.88 | -48.74 |
| 2019-04-04 | 9.13 | -43.88 | -48.57 |
| 2019-04-03 | 8.95 | -43.88 | -48.49 |
| 2019-04-02 | 7.87 | -42.86 | -47.02 |
| 2019-04-01 | 7.69 | -42.86 | -46.94 |
| 2019-03-29 | 5.89 | -42.86 | -46.03 |
| 2019-03-28 | 4.62 | -42.86 | -45.38 |
| 2019-03-27 | 4.80 | -43.88 | -46.45 |
| 2019-03-26 | 3.90 | -43.88 | -45.99 |
| 2019-03-25 | 3.90 | -42.86 | -45.00 |
| 2019-03-22 | 5.89 | -41.84 | -45.07 |
| 2019-03-21 | 5.89 | -41.84 | -45.07 |
| 2019-03-20 | 6.79 | -42.86 | -46.49 |
| 2019-03-19 | 7.33 | -38.78 | -42.95 |
| 2019-03-18 | 6.97 | -42.86 | -46.58 |
| 2019-03-15 | 5.89 | -39.80 | -43.14 |
| 2019-03-14 | 5.17 | -39.80 | -42.75 |
| 2019-03-13 | 4.80 | -37.76 | -40.61 |
| 2019-03-12 | 5.53 | -41.84 | -44.88 |
| 2019-03-11 | 3.72 | -48.98 | -50.81 |
| 2019-03-08 | 2.64 | -49.80 | -51.09 |
| 2019-03-07 | 4.44 | -50.00 | -52.13 |
| 2019-03-06 | 5.53 | -47.96 | -50.68 |
| 2019-03-05 | 5.35 | -47.96 | -50.60 |
| 2019-03-04 | 5.17 | -47.96 | -50.52 |
| 2019-03-01 | 4.80 | -49.39 | -51.71 |
| 2019-02-28 | 4.08 | -50.00 | -51.96 |
| 2019-02-27 | 4.62 | -51.63 | -53.77 |
| 2019-02-26 | 4.62 | -52.24 | -54.36 |
| 2019-02-25 | 5.35 | -52.24 | -54.67 |
| 2019-02-22 | 4.80 | -51.63 | -53.85 |
| 2019-02-21 | 4.08 | -52.24 | -54.12 |
| 2019-02-20 | 3.54 | -52.24 | -53.88 |
| 2019-02-19 | 2.64 | -51.63 | -52.88 |
| 2019-02-18 | 3.00 | -48.98 | -50.47 |
| 2019-02-15 | 1.20 | -48.98 | -49.59 |
| 2019-02-14 | 3.18 | -46.94 | -48.58 |
| 2019-02-13 | 3.36 | -49.59 | -51.23 |
| 2019-02-12 | 2.28 | -48.98 | -50.12 |
| 2019-02-11 | 2.10 | -48.98 | -50.03 |
| 2019-02-08 | 1.38 | -47.96 | -48.67 |
| 2019-02-04 | 1.38 | -47.96 | -48.67 |
| 2019-02-01 | 1.20 | -47.96 | -48.58 |
| 2019-01-31 | 1.38 | -48.98 | -49.68 |
| 2019-01-30 | 0.12 | -48.98 | -49.04 |
| 2019-01-29 | -0.24 | -50.82 | -50.70 |
| 2019-01-28 | -0.06 | -50.61 | -50.58 |
| 2019-01-25 | 0.12 | -46.94 | -47.00 |
| 2019-01-24 | -1.68 | -46.94 | -46.03 |
| 2019-01-23 | -2.04 | -46.94 | -45.83 |
| 2019-01-22 | -2.22 | -46.94 | -45.74 |
| 2019-01-21 | -1.50 | -45.92 | -45.10 |
| 2019-01-18 | -1.86 | -45.92 | -44.89 |
| 2019-01-17 | -2.76 | -45.92 | -44.38 |
| 2019-01-16 | -2.40 | -43.88 | -42.50 |
| 2019-01-15 | -2.76 | -45.92 | -44.38 |
| 2019-01-14 | -4.74 | -46.94 | -44.30 |
| 2019-01-11 | -3.48 | -45.92 | -43.97 |
| 2019-01-10 | -3.66 | -45.92 | -43.86 |
| 2019-01-09 | -4.02 | -45.92 | -43.65 |
| 2019-01-08 | -6.36 | -45.92 | -42.25 |
| 2019-01-07 | -6.18 | -45.92 | -42.36 |
| 2019-01-04 | -7.08 | -46.94 | -42.90 |
| 2019-01-03 | -9.06 | -45.92 | -40.53 |
| 2019-01-02 | -9.06 | -46.94 | -41.65 |
| 2018-12-31 | -6.18 | -45.92 | -42.36 |
| 2018-12-28 | -7.62 | -45.92 | -41.46 |
| 2018-12-27 | -7.80 | -46.94 | -42.45 |
| 2018-12-24 | -6.90 | -47.96 | -44.10 |
| 2018-12-21 | -6.54 | -47.96 | -44.32 |
| 2018-12-20 | -6.90 | -45.92 | -41.91 |
| 2018-12-19 | -6.18 | -45.92 | -42.36 |
| 2018-12-18 | -6.36 | -45.92 | -42.25 |
| 2018-12-17 | -5.10 | -45.92 | -43.01 |
| 2018-12-14 | -5.28 | -44.90 | -41.83 |
| 2018-12-13 | -3.48 | -44.90 | -42.91 |
| 2018-12-12 | -4.56 | -44.90 | -42.27 |
| 2018-12-11 | -6.54 | -43.88 | -39.95 |
| 2018-12-10 | -6.36 | -43.88 | -40.07 |
| 2018-12-07 | -5.64 | -43.88 | -40.52 |
| 2018-12-06 | -5.10 | -43.88 | -40.86 |
| 2018-12-05 | -2.76 | -42.86 | -41.24 |
| 2018-12-04 | -1.14 | -42.86 | -42.20 |
| 2018-12-03 | -1.32 | -42.86 | -42.09 |
| 2018-11-30 | -3.84 | -41.84 | -39.51 |
| 2018-11-29 | -4.02 | -39.80 | -37.28 |
| 2018-11-28 | -3.48 | -40.82 | -38.68 |
| 2018-11-27 | -4.74 | -41.84 | -38.94 |
| 2018-11-26 | -4.38 | -41.84 | -39.17 |
| 2018-11-23 | -5.82 | -38.78 | -34.99 |
| 2018-11-22 | -5.64 | -37.76 | -34.03 |
| 2018-11-21 | -5.82 | -40.82 | -37.16 |
| 2018-11-20 | -6.18 | -41.84 | -38.01 |
| 2018-11-19 | -4.74 | -40.82 | -37.87 |
| 2018-11-16 | -5.28 | -32.65 | -28.90 |
| 2018-11-15 | -5.28 | -34.69 | -31.05 |
| 2018-11-14 | -6.90 | -37.76 | -33.14 |
| 2018-11-13 | -6.36 | -39.80 | -35.71 |
| 2018-11-12 | -7.08 | -39.80 | -35.21 |
| 2018-11-09 | -7.26 | -37.76 | -32.88 |
| 2018-11-08 | -4.92 | -37.76 | -34.53 |
| 2018-11-07 | -5.28 | -36.73 | -33.21 |
| 2018-11-06 | -5.46 | -40.82 | -37.40 |
| 2018-11-05 | -6.18 | -41.84 | -38.01 |
| 2018-11-02 | -4.20 | -43.88 | -41.42 |
| 2018-11-01 | -8.16 | -46.94 | -42.22 |
| 2018-10-31 | -9.78 | -49.18 | -43.67 |
| 2018-10-30 | -10.65 | -49.18 | -43.13 |
| 2018-10-29 | -9.95 | -47.96 | -42.21 |
| 2018-10-26 | -10.47 | -47.96 | -41.87 |
| 2018-10-25 | -9.25 | -47.96 | -42.66 |
| 2018-10-24 | -8.38 | -46.94 | -42.09 |
| 2018-10-23 | -8.20 | -44.90 | -39.97 |
| 2018-10-22 | -5.41 | -42.86 | -39.59 |
| 2018-10-19 | -7.50 | -42.86 | -38.22 |
| 2018-10-18 | -8.03 | -42.86 | -37.87 |
| 2018-10-16 | -7.85 | -41.84 | -36.88 |
| 2018-10-15 | -8.03 | -39.80 | -34.54 |
| 2018-10-12 | -6.81 | -39.80 | -35.40 |
| 2018-10-11 | -8.73 | -38.78 | -32.92 |
| 2018-10-10 | -5.24 | -36.73 | -33.24 |
| 2018-10-09 | -5.41 | -38.78 | -35.27 |
| 2018-10-08 | -5.24 | -38.78 | -35.39 |
| 2018-10-05 | -4.01 | -37.76 | -35.15 |
| 2018-10-04 | -3.84 | -37.76 | -35.27 |
| 2018-10-03 | -2.44 | -37.76 | -36.20 |
| 2018-10-02 | -2.27 | -39.80 | -38.40 |
| 2018-09-28 | 0.00 | -37.76 | -37.76 |
| 2018-09-27 | -0.17 | -38.78 | -38.67 |
| 2018-09-26 | 0.17 | -37.76 | -37.86 |
| 2018-09-24 | -1.05 | -35.71 | -35.03 |
| 2018-09-21 | 0.70 | -33.67 | -34.13 |
| 2018-09-20 | -1.05 | -32.65 | -31.94 |
| 2018-09-19 | -1.40 | -30.61 | -29.63 |
| 2018-09-18 | -2.44 | -31.63 | -29.92 |
| 2018-09-17 | -2.97 | -32.65 | -30.59 |
| 2018-09-14 | -1.75 | -32.65 | -31.46 |
| 2018-09-13 | -2.62 | -39.80 | -38.18 |
| 2018-09-12 | -4.71 | -38.78 | -35.75 |
| 2018-09-11 | -4.71 | -35.71 | -32.54 |
| 2018-09-10 | -3.84 | -35.71 | -33.15 |
| 2018-09-07 | -2.97 | -29.59 | -27.44 |
| 2018-09-06 | -2.62 | -33.67 | -31.89 |
| 2018-09-05 | -2.09 | -30.61 | -29.13 |
| 2018-09-04 | 0.70 | -26.53 | -27.04 |
| 2018-09-03 | -0.35 | -25.51 | -25.25 |
| 2018-08-31 | 0.00 | -19.39 | -19.39 |
| 2018-08-30 | 1.05 | -20.41 | -21.23 |
| 2018-08-29 | 1.92 | -17.35 | -18.90 |
| 2018-08-28 | 1.75 | -20.41 | -21.77 |
| 2018-08-27 | 1.40 | -17.35 | -18.49 |
| 2018-08-24 | -0.87 | -9.18 | -8.38 |
| 2018-08-23 | -0.70 | -12.24 | -11.63 |
| 2018-08-22 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy