Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1725 % |
Stock 1725 rel. % |
|---|---|---|---|
| 2025-06-27 | 13.43 | -43.45 | -50.14 |
| 2025-06-26 | 13.71 | -45.52 | -52.08 |
| 2025-06-25 | 14.35 | -53.10 | -58.99 |
| 2025-06-24 | 12.97 | -53.10 | -58.49 |
| 2025-06-23 | 10.68 | -54.48 | -58.87 |
| 2025-06-20 | 9.85 | -53.79 | -57.94 |
| 2025-06-19 | 8.56 | -54.48 | -58.07 |
| 2025-06-18 | 10.77 | -53.10 | -57.66 |
| 2025-06-17 | 12.05 | -50.34 | -55.69 |
| 2025-06-16 | 12.42 | -50.34 | -55.83 |
| 2025-06-13 | 11.41 | -50.34 | -55.43 |
| 2025-06-12 | 12.33 | -46.21 | -52.11 |
| 2025-06-11 | 13.62 | -49.66 | -55.69 |
| 2025-06-10 | 12.51 | -50.34 | -55.87 |
| 2025-06-09 | 12.51 | -50.34 | -55.87 |
| 2025-06-06 | 10.95 | -52.41 | -57.11 |
| 2025-06-05 | 11.14 | -54.48 | -59.04 |
| 2025-06-04 | 10.03 | -54.48 | -58.63 |
| 2025-06-03 | 9.39 | -54.48 | -58.39 |
| 2025-06-02 | 7.83 | -53.79 | -57.15 |
| 2025-05-30 | 8.29 | -54.48 | -57.97 |
| 2025-05-29 | 9.57 | -54.48 | -58.46 |
| 2025-05-28 | 8.20 | -55.17 | -58.57 |
| 2025-05-27 | 8.66 | -53.10 | -56.84 |
| 2025-05-26 | 8.01 | -55.17 | -58.50 |
| 2025-05-23 | 9.39 | -54.48 | -58.39 |
| 2025-05-22 | 9.11 | -55.17 | -58.92 |
| 2025-05-21 | 10.49 | -53.10 | -57.56 |
| 2025-05-20 | 9.67 | -54.48 | -58.49 |
| 2025-05-19 | 8.10 | -53.79 | -57.26 |
| 2025-05-16 | 8.20 | -53.79 | -57.29 |
| 2025-05-15 | 8.66 | -52.41 | -56.20 |
| 2025-05-14 | 9.39 | -51.03 | -55.24 |
| 2025-05-13 | 6.82 | -51.03 | -54.16 |
| 2025-05-12 | 9.02 | -47.59 | -51.92 |
| 2025-05-09 | 5.90 | -53.10 | -55.72 |
| 2025-05-08 | 5.35 | -48.28 | -50.90 |
| 2025-05-07 | 4.89 | -53.79 | -55.95 |
| 2025-05-06 | 4.89 | -55.17 | -57.26 |
| 2025-05-02 | 4.06 | -53.79 | -55.60 |
| 2025-04-30 | 2.23 | -55.17 | -56.15 |
| 2025-04-29 | 1.68 | -54.48 | -55.23 |
| 2025-04-28 | 1.49 | -55.86 | -56.51 |
| 2025-04-25 | 1.49 | -53.10 | -53.79 |
| 2025-04-24 | 1.04 | -52.41 | -52.90 |
| 2025-04-23 | 1.86 | -53.10 | -53.96 |
| 2025-04-22 | -0.42 | -55.86 | -55.68 |
| 2025-04-17 | -1.24 | -55.17 | -54.61 |
| 2025-04-16 | -2.96 | -55.17 | -53.80 |
| 2025-04-15 | -1.06 | -54.48 | -54.00 |
| 2025-04-14 | -1.24 | -55.17 | -54.61 |
| 2025-04-11 | -3.51 | -56.55 | -54.97 |
| 2025-04-10 | -4.51 | -54.48 | -52.33 |
| 2025-04-09 | -6.60 | -54.48 | -51.27 |
| 2025-04-08 | -7.60 | -55.17 | -51.48 |
| 2025-04-07 | -8.88 | -58.62 | -54.59 |
| 2025-04-03 | 5.22 | -48.28 | -50.84 |
| 2025-04-02 | 6.95 | -48.28 | -51.64 |
| 2025-04-01 | 6.86 | -46.90 | -50.30 |
| 2025-03-31 | 6.68 | -46.21 | -49.57 |
| 2025-03-28 | 7.86 | -43.45 | -47.57 |
| 2025-03-27 | 8.58 | -41.38 | -46.01 |
| 2025-03-26 | 8.13 | -40.69 | -45.15 |
| 2025-03-25 | 7.58 | -43.45 | -47.44 |
| 2025-03-24 | 10.04 | -40.00 | -45.47 |
| 2025-03-21 | 9.13 | -39.31 | -44.39 |
| 2025-03-20 | 11.59 | -37.93 | -44.38 |
| 2025-03-19 | 14.04 | -37.93 | -45.57 |
| 2025-03-18 | 13.86 | -36.55 | -44.27 |
| 2025-03-17 | 11.22 | -36.55 | -42.95 |
| 2025-03-14 | 10.31 | -35.17 | -41.23 |
| 2025-03-13 | 8.04 | -33.79 | -38.72 |
| 2025-03-12 | 9.04 | -30.34 | -36.12 |
| 2025-03-11 | 9.31 | -29.66 | -35.65 |
| 2025-03-10 | 9.49 | -33.10 | -38.90 |
| 2025-03-07 | 11.49 | -34.48 | -41.24 |
| 2025-03-06 | 11.95 | -35.17 | -42.09 |
| 2025-03-05 | 8.22 | -37.24 | -42.01 |
| 2025-03-04 | 5.22 | -39.31 | -42.32 |
| 2025-03-03 | 5.58 | -38.62 | -41.87 |
| 2025-02-28 | 5.31 | -37.24 | -40.41 |
| 2025-02-27 | 8.86 | -31.72 | -37.28 |
| 2025-02-26 | 8.95 | -33.79 | -39.23 |
| 2025-02-25 | 5.67 | -35.17 | -38.65 |
| 2025-02-24 | 7.04 | -31.72 | -36.21 |
| 2025-02-21 | 7.68 | -31.03 | -35.95 |
| 2025-02-20 | 3.49 | -31.72 | -34.03 |
| 2025-02-19 | 5.22 | -31.03 | -34.46 |
| 2025-02-18 | 5.40 | -28.97 | -32.61 |
| 2025-02-17 | 3.76 | -31.03 | -33.54 |
| 2025-02-14 | 3.76 | -31.72 | -34.20 |
| 2025-02-13 | 0.04 | -35.17 | -35.20 |
| 2025-02-12 | 0.31 | -32.41 | -32.62 |
| 2025-02-11 | -2.15 | -33.79 | -32.34 |
| 2025-02-10 | -1.24 | -28.97 | -28.08 |
| 2025-02-07 | -2.96 | -27.59 | -25.37 |
| 2025-02-06 | -4.06 | -36.55 | -33.87 |
| 2025-02-05 | -5.42 | -39.31 | -35.83 |
| 2025-02-04 | -4.51 | -38.62 | -35.72 |
| 2025-02-03 | -7.06 | -38.62 | -33.96 |
| 2025-01-28 | -7.06 | -44.14 | -39.90 |
| 2025-01-27 | -7.24 | -42.07 | -37.55 |
| 2025-01-24 | -7.88 | -41.38 | -36.37 |
| 2025-01-23 | -9.51 | -43.45 | -37.50 |
| 2025-01-22 | -9.19 | -51.72 | -46.84 |
| 2025-01-21 | -7.60 | -49.66 | -45.51 |
| 2025-01-20 | -8.51 | -51.03 | -46.48 |
| 2025-01-17 | -10.01 | -55.86 | -50.95 |
| 2025-01-16 | -10.19 | -53.10 | -47.78 |
| 2025-01-15 | -11.42 | -55.17 | -49.39 |
| 2025-01-14 | -11.60 | -51.03 | -44.61 |
| 2025-01-13 | -13.20 | -53.79 | -46.77 |
| 2025-01-10 | -12.38 | -53.10 | -46.48 |
| 2025-01-09 | -11.65 | -48.28 | -41.46 |
| 2025-01-08 | -11.47 | -46.90 | -40.02 |
| 2025-01-07 | -10.74 | -44.14 | -37.42 |
| 2025-01-06 | -9.60 | -44.14 | -38.20 |
| 2025-01-03 | -9.33 | -44.83 | -39.15 |
| 2025-01-02 | -10.06 | -42.07 | -35.59 |
| 2024-12-31 | -7.88 | -39.31 | -34.12 |
| 2024-12-30 | -8.24 | -39.31 | -33.86 |
| 2024-12-27 | -8.06 | -35.86 | -30.24 |
| 2024-12-24 | -7.69 | -35.17 | -29.77 |
| 2024-12-23 | -8.97 | -35.17 | -28.79 |
| 2024-12-20 | -9.56 | -35.17 | -28.32 |
| 2024-12-19 | -9.42 | -33.79 | -26.91 |
| 2024-12-18 | -8.88 | -32.41 | -25.83 |
| 2024-12-17 | -9.51 | -32.41 | -25.31 |
| 2024-12-16 | -9.38 | -29.66 | -22.38 |
| 2024-12-13 | -8.69 | -22.76 | -15.40 |
| 2024-12-12 | -6.60 | -17.93 | -12.13 |
| 2024-12-11 | -7.60 | -16.55 | -9.69 |
| 2024-12-10 | -6.88 | -20.00 | -14.09 |
| 2024-12-09 | -6.51 | -16.55 | -10.74 |
| 2024-12-06 | -8.88 | -18.62 | -10.69 |
| 2024-12-05 | -10.33 | -21.38 | -12.32 |
| 2024-12-04 | -9.60 | -20.69 | -12.26 |
| 2024-12-03 | -9.60 | -15.17 | -6.16 |
| 2024-12-02 | -10.24 | -14.48 | -4.73 |
| 2024-11-29 | -10.88 | -20.00 | -10.24 |
| 2024-11-28 | -11.33 | -27.59 | -18.33 |
| 2024-11-27 | -10.15 | -26.21 | -17.87 |
| 2024-11-26 | -12.38 | -28.28 | -18.14 |
| 2024-11-25 | -12.29 | -25.52 | -15.08 |
| 2024-11-22 | -12.06 | -22.07 | -11.38 |
| 2024-11-21 | -10.33 | -17.24 | -7.71 |
| 2024-11-20 | -9.88 | -11.72 | -2.05 |
| 2024-11-19 | -10.01 | -13.79 | -4.20 |
| 2024-11-18 | -10.38 | -15.86 | -6.12 |
| 2024-11-15 | -11.10 | -14.48 | -3.80 |
| 2024-11-14 | -11.10 | -11.03 | 0.08 |
| 2024-11-13 | -9.33 | -7.59 | 1.92 |
| 2024-11-12 | -9.19 | -2.07 | 7.85 |
| 2024-11-11 | -6.51 | 3.45 | 10.65 |
| 2024-11-08 | -5.33 | 2.07 | 7.81 |
| 2024-11-07 | -4.15 | 6.21 | 10.80 |
| 2024-11-06 | -6.15 | 0.69 | 7.29 |
| 2024-11-05 | -3.97 | 3.45 | 7.72 |
| 2024-11-04 | -5.97 | 0.00 | 6.34 |
| 2024-11-01 | -6.24 | -3.45 | 2.98 |
| 2024-10-31 | -6.97 | -3.45 | 3.78 |
| 2024-10-30 | -6.97 | 0.69 | 8.23 |
| 2024-10-29 | -5.42 | 3.45 | 9.38 |
| 2024-10-28 | -5.86 | 1.38 | 7.69 |
| 2024-10-25 | -5.77 | -1.38 | 4.66 |
| 2024-10-24 | -6.30 | -4.83 | 1.58 |
| 2024-10-23 | -5.16 | 0.69 | 6.16 |
| 2024-10-22 | -6.30 | 4.83 | 11.88 |
| 2024-10-21 | -6.39 | 11.72 | 19.35 |
| 2024-10-18 | -5.07 | 4.14 | 9.70 |
| 2024-10-17 | -8.33 | -1.38 | 7.59 |
| 2024-10-16 | -7.36 | -13.79 | -6.94 |
| 2024-10-15 | -7.01 | -11.72 | -5.07 |
| 2024-10-14 | -3.74 | -8.28 | -4.71 |
| 2024-10-10 | -3.04 | -2.76 | 0.29 |
| 2024-10-09 | -5.86 | 5.52 | 12.09 |
| 2024-10-08 | -4.45 | 21.38 | 27.03 |
| 2024-10-07 | 5.09 | 66.21 | 58.16 |
| 2024-10-04 | 3.59 | -24.14 | -26.77 |
| 2024-10-03 | 0.76 | -41.38 | -41.82 |
| 2024-10-02 | 2.17 | -30.34 | -31.83 |
| 2024-09-30 | -3.65 | -34.48 | -32.00 |
| 2024-09-27 | -5.77 | -51.03 | -48.03 |
| 2024-09-26 | -8.78 | -51.03 | -46.32 |
| 2024-09-25 | -12.40 | -59.31 | -53.55 |
| 2024-09-24 | -12.84 | -60.00 | -54.11 |
| 2024-09-23 | -16.33 | -64.14 | -57.14 |
| 2024-09-20 | -16.37 | -63.45 | -56.29 |
| 2024-09-19 | -17.34 | -62.76 | -54.95 |
| 2024-09-17 | -18.98 | -63.45 | -54.89 |
| 2024-09-16 | -19.95 | -65.86 | -57.36 |
| 2024-09-13 | -20.21 | -64.83 | -55.92 |
| 2024-09-12 | -20.79 | -65.86 | -56.90 |
| 2024-09-11 | -21.54 | -63.45 | -53.42 |
| 2024-09-10 | -20.92 | -62.76 | -52.91 |
| 2024-09-09 | -21.23 | -61.38 | -50.97 |
| 2024-09-05 | -20.12 | -59.31 | -49.06 |
| 2024-09-04 | -20.17 | -58.62 | -48.17 |
| 2024-09-03 | -19.28 | -55.86 | -45.32 |
| 2024-09-02 | -19.20 | -53.10 | -41.96 |
| 2024-08-30 | -17.83 | -52.41 | -42.09 |
| 2024-08-29 | -18.89 | -53.10 | -42.18 |
| 2024-08-28 | -19.20 | -53.79 | -42.82 |
| 2024-08-27 | -18.45 | -52.41 | -41.65 |
| 2024-08-26 | -18.89 | -54.48 | -43.88 |
| 2024-08-23 | -19.59 | -52.41 | -40.82 |
| 2024-08-22 | -19.55 | -52.41 | -40.85 |
| 2024-08-21 | -20.70 | -49.66 | -36.52 |
| 2024-08-20 | -20.17 | -46.21 | -32.62 |
| 2024-08-19 | -19.86 | -44.83 | -31.16 |
| 2024-08-16 | -20.48 | -44.14 | -29.75 |
| 2024-08-15 | -21.89 | -40.69 | -24.07 |
| 2024-08-14 | -22.02 | -52.41 | -38.97 |
| 2024-08-13 | -21.71 | -51.03 | -37.45 |
| 2024-08-12 | -22.02 | -51.03 | -37.21 |
| 2024-08-09 | -22.02 | -51.72 | -38.09 |
| 2024-08-08 | -22.99 | -51.72 | -37.31 |
| 2024-08-07 | -23.04 | -49.66 | -34.58 |
| 2024-08-06 | -24.05 | -51.72 | -36.43 |
| 2024-08-05 | -23.83 | -48.97 | -33.00 |
| 2024-08-02 | -22.68 | -46.21 | -30.42 |
| 2024-08-01 | -21.18 | -42.07 | -26.50 |
| 2024-07-31 | -20.70 | -44.14 | -29.56 |
| 2024-07-30 | -22.51 | -44.83 | -28.80 |
| 2024-07-29 | -21.23 | -42.07 | -26.46 |
| 2024-07-26 | -22.51 | -38.62 | -20.79 |
| 2024-07-25 | -22.42 | -40.69 | -23.55 |
| 2024-07-24 | -21.05 | -42.76 | -27.50 |
| 2024-07-23 | -20.43 | -40.00 | -24.59 |
| 2024-07-22 | -19.55 | -36.55 | -21.13 |
| 2024-07-19 | -20.61 | -39.31 | -23.56 |
| 2024-07-18 | -19.06 | -34.48 | -19.05 |
| 2024-07-17 | -19.28 | -30.34 | -13.70 |
| 2024-07-16 | -19.28 | -26.90 | -9.43 |
| 2024-07-15 | -17.96 | -28.97 | -13.41 |
| 2024-07-12 | -16.72 | -26.90 | -12.22 |
| 2024-07-11 | -18.76 | -26.90 | -10.02 |
| 2024-07-10 | -20.43 | -26.90 | -8.12 |
| 2024-07-09 | -20.30 | -27.59 | -9.14 |
| 2024-07-08 | -20.17 | -26.90 | -8.43 |
| 2024-07-05 | -19.37 | -26.21 | -8.48 |
| 2024-07-04 | -18.27 | -24.83 | -8.02 |
| 2024-07-03 | -18.76 | -24.83 | -7.47 |
| 2024-07-02 | -19.68 | -24.83 | -6.41 |
| 2024-06-28 | -19.99 | -21.38 | -1.73 |
| 2024-06-27 | -19.95 | -18.62 | 1.66 |
| 2024-06-26 | -18.45 | -13.10 | 6.55 |
| 2024-06-25 | -18.62 | -14.48 | 5.09 |
| 2024-06-24 | -18.76 | -15.17 | 4.41 |
| 2024-06-21 | -18.76 | -20.69 | -2.38 |
| 2024-06-20 | -17.39 | -20.00 | -3.16 |
| 2024-06-19 | -16.94 | -23.45 | -7.83 |
| 2024-06-18 | -19.24 | -24.14 | -6.06 |
| 2024-06-17 | -19.20 | -24.83 | -6.97 |
| 2024-06-14 | -19.33 | -18.62 | 0.88 |
| 2024-06-13 | -18.49 | -13.10 | 6.61 |
| 2024-06-12 | -19.24 | -15.86 | 4.18 |
| 2024-06-11 | -18.31 | -20.00 | -2.06 |
| 2024-06-07 | -17.61 | -11.03 | 7.98 |
| 2024-06-06 | -17.17 | -8.28 | 10.73 |
| 2024-06-05 | -17.61 | -3.45 | 17.18 |
| 2024-06-04 | -17.61 | 0.00 | 21.37 |
| 2024-06-03 | -17.78 | 6.90 | 30.02 |
| 2024-05-31 | -19.20 | 12.41 | 39.12 |
| 2024-05-30 | -18.49 | 13.10 | 38.76 |
| 2024-05-29 | -17.39 | 13.79 | 37.74 |
| 2024-05-28 | -16.02 | 17.24 | 39.60 |
| 2024-05-27 | -16.11 | 24.14 | 47.97 |
| 2024-05-24 | -17.03 | 26.90 | 52.95 |
| 2024-05-23 | -16.02 | 28.28 | 52.74 |
| 2024-05-22 | -14.60 | 32.41 | 55.06 |
| 2024-05-21 | -14.56 | 22.07 | 42.87 |
| 2024-05-20 | -12.53 | 33.79 | 52.96 |
| 2024-05-17 | -12.93 | 26.90 | 45.74 |
| 2024-05-16 | -13.77 | 31.03 | 51.95 |
| 2024-05-14 | -15.09 | 19.31 | 40.51 |
| 2024-05-13 | -14.91 | 21.38 | 42.65 |
| 2024-05-10 | -15.58 | 25.52 | 48.67 |
| 2024-05-09 | -17.56 | 20.00 | 45.57 |
| 2024-05-08 | -18.71 | 16.55 | 43.38 |
| 2024-05-07 | -18.05 | 19.31 | 45.59 |
| 2024-05-06 | -17.52 | 21.38 | 47.16 |
| 2024-05-03 | -18.05 | 25.52 | 53.16 |
| 2024-05-02 | -19.15 | 29.66 | 60.37 |
| 2024-04-30 | -21.23 | 17.93 | 49.71 |
| 2024-04-29 | -21.32 | 22.07 | 55.14 |
| 2024-04-26 | -21.63 | 19.31 | 52.23 |
| 2024-04-25 | -23.33 | 17.24 | 52.92 |
| 2024-04-24 | -23.68 | 16.55 | 52.72 |
| 2024-04-23 | -25.30 | 11.03 | 48.65 |
| 2024-04-22 | -26.84 | 12.41 | 53.65 |
| 2024-04-19 | -27.89 | 13.79 | 57.80 |
| 2024-04-18 | -27.19 | 17.93 | 61.96 |
| 2024-04-17 | -27.84 | 14.48 | 58.66 |
| 2024-04-16 | -27.80 | 17.24 | 62.38 |
| 2024-04-15 | -26.35 | 24.14 | 68.56 |
| 2024-04-12 | -25.70 | 25.52 | 68.93 |
| 2024-04-11 | -24.08 | 25.52 | 65.32 |
| 2024-04-10 | -23.86 | 25.52 | 64.85 |
| 2024-04-09 | -25.22 | 28.97 | 72.45 |
| 2024-04-08 | -25.70 | 34.48 | 80.99 |
| 2024-04-05 | -25.83 | 24.83 | 68.30 |
| 2024-04-03 | -25.83 | 21.38 | 63.65 |
| 2024-04-02 | -24.91 | 13.79 | 51.54 |
| 2024-03-28 | -26.66 | 15.17 | 57.04 |
| 2024-03-27 | -27.23 | 15.17 | 58.27 |
| 2024-03-26 | -26.27 | 18.62 | 60.88 |
| 2024-03-25 | -26.97 | 20.00 | 64.31 |
| 2024-03-22 | -26.84 | 24.83 | 70.61 |
| 2024-03-21 | -25.13 | 31.03 | 75.01 |
| 2024-03-20 | -26.57 | 28.97 | 75.64 |
| 2024-03-19 | -26.66 | 35.17 | 84.31 |
| 2024-03-18 | -25.74 | 40.00 | 88.53 |
| 2024-03-15 | -25.78 | 44.14 | 94.22 |
| 2024-03-14 | -24.82 | 46.21 | 94.48 |
| 2024-03-13 | -24.16 | 48.28 | 95.52 |
| 2024-03-12 | -24.16 | 57.24 | 107.35 |
| 2024-03-11 | -26.49 | 53.10 | 108.26 |
| 2024-03-08 | -27.49 | 57.93 | 117.81 |
| 2024-03-07 | -28.11 | 58.62 | 120.63 |
| 2024-03-06 | -27.32 | 66.90 | 129.62 |
| 2024-03-05 | -28.63 | 51.72 | 112.59 |
| 2024-03-04 | -26.70 | 57.93 | 115.47 |
| 2024-03-01 | -26.79 | 57.24 | 114.79 |
| 2024-02-29 | -27.19 | 60.00 | 119.74 |
| 2024-02-28 | -26.97 | 50.34 | 105.86 |
| 2024-02-27 | -25.74 | 60.00 | 115.46 |
| 2024-02-26 | -26.57 | 62.07 | 120.72 |
| 2024-02-23 | -26.09 | 51.03 | 104.35 |
| 2024-02-22 | -25.92 | 48.97 | 101.08 |
| 2024-02-21 | -27.10 | 50.34 | 106.23 |
| 2024-02-20 | -28.28 | 42.07 | 98.09 |
| 2024-02-19 | -28.67 | 46.21 | 104.99 |
| 2024-02-16 | -27.75 | 58.62 | 119.56 |
| 2024-02-15 | -29.59 | 48.28 | 110.60 |
| 2024-02-14 | -29.86 | 50.34 | 114.34 |
| 2024-02-09 | -30.56 | 53.79 | 121.47 |
| 2024-02-08 | -29.94 | 46.90 | 109.69 |
| 2024-02-07 | -29.07 | 46.21 | 106.12 |
| 2024-02-06 | -28.72 | 46.90 | 106.08 |
| 2024-02-05 | -31.56 | 27.59 | 86.43 |
| 2024-02-02 | -31.43 | 43.45 | 109.21 |
| 2024-02-01 | -31.08 | 41.38 | 105.14 |
| 2024-01-31 | -31.61 | 44.14 | 110.75 |
| 2024-01-30 | -30.69 | 55.17 | 123.88 |
| 2024-01-29 | -28.94 | 68.28 | 136.80 |
| 2024-01-26 | -29.51 | 69.66 | 140.67 |
| 2024-01-25 | -28.41 | 80.00 | 151.44 |
| 2024-01-24 | -29.68 | 66.21 | 136.36 |
| 2024-01-23 | -32.22 | 60.69 | 137.08 |
| 2024-01-22 | -33.84 | 55.86 | 135.59 |
| 2024-01-19 | -32.40 | 65.52 | 144.83 |
| 2024-01-18 | -32.00 | 72.41 | 153.56 |
| 2024-01-17 | -32.57 | 68.97 | 150.58 |
| 2024-01-16 | -29.94 | 74.48 | 149.06 |
| 2024-01-15 | -28.28 | 80.00 | 150.98 |
| 2024-01-12 | -28.24 | 87.59 | 161.40 |
| 2024-01-11 | -27.93 | 86.21 | 158.37 |
| 2024-01-10 | -28.85 | 87.59 | 163.65 |
| 2024-01-09 | -28.46 | 85.52 | 159.30 |
| 2024-01-08 | -28.37 | 72.41 | 140.69 |
| 2024-01-05 | -26.97 | 90.34 | 160.63 |
| 2024-01-04 | -26.40 | 99.31 | 170.79 |
| 2024-01-03 | -26.49 | 109.66 | 185.19 |
| 2024-01-02 | -25.83 | 120.69 | 197.54 |
| 2023-12-29 | -24.73 | 126.21 | 200.54 |
| 2023-12-28 | -24.56 | 125.52 | 198.93 |
| 2023-12-27 | -26.62 | 110.34 | 186.64 |
| 2023-12-22 | -27.89 | 111.03 | 192.64 |
| 2023-12-21 | -26.53 | 117.24 | 195.68 |
| 2023-12-20 | -26.62 | 124.83 | 206.37 |
| 2023-12-19 | -27.19 | 117.24 | 198.35 |
| 2023-12-18 | -26.62 | 126.21 | 208.25 |
| 2023-12-15 | -25.83 | 135.86 | 218.00 |
| 2023-12-14 | -27.58 | 133.79 | 222.83 |
| 2023-12-13 | -28.37 | 134.48 | 227.34 |
| 2023-12-12 | -27.71 | 147.59 | 242.50 |
| 2023-12-11 | -28.46 | 152.41 | 252.81 |
| 2023-12-08 | -27.93 | 153.79 | 252.15 |
| 2023-12-07 | -27.89 | 181.38 | 290.19 |
| 2023-12-06 | -27.36 | 154.48 | 250.34 |
| 2023-12-05 | -27.93 | 131.03 | 220.57 |
| 2023-12-04 | -26.49 | 144.83 | 233.03 |
| 2023-12-01 | -25.70 | 156.55 | 245.28 |
| 2023-11-30 | -24.73 | 173.10 | 262.85 |
| 2023-11-29 | -25.00 | 191.72 | 288.95 |
| 2023-11-28 | -23.38 | 195.17 | 285.22 |
| 2023-11-27 | -22.63 | 197.24 | 284.19 |
| 2023-11-24 | -22.54 | 209.66 | 299.78 |
| 2023-11-23 | -20.92 | 211.03 | 293.34 |
| 2023-11-22 | -21.80 | 206.21 | 291.57 |
| 2023-11-21 | -21.89 | 223.45 | 314.08 |
| 2023-11-20 | -21.63 | 192.41 | 273.10 |
| 2023-11-17 | -23.07 | 196.55 | 285.48 |
| 2023-11-16 | -21.41 | 198.62 | 279.95 |
| 2023-11-15 | -20.31 | 207.59 | 285.99 |
| 2023-11-14 | -23.25 | 201.38 | 292.65 |
| 2023-11-13 | -23.11 | 203.45 | 294.67 |
| 2023-11-10 | -24.21 | 214.48 | 314.93 |
| 2023-11-09 | -22.81 | 224.14 | 319.91 |
| 2023-11-08 | -22.72 | 234.48 | 332.82 |
| 2023-11-07 | -22.24 | 238.62 | 335.46 |
| 2023-11-06 | -20.88 | 251.03 | 343.68 |
| 2023-11-03 | -22.24 | 251.72 | 352.31 |
| 2023-11-02 | -24.12 | 233.79 | 339.90 |
| 2023-11-01 | -24.73 | 224.14 | 330.66 |
| 2023-10-31 | -24.60 | 237.93 | 348.20 |
| 2023-10-30 | -23.25 | 249.66 | 355.55 |
| 2023-10-27 | -23.25 | 251.03 | 357.34 |
| 2023-10-26 | -24.90 | 257.24 | 375.69 |
| 2023-10-25 | -24.69 | 257.24 | 374.35 |
| 2023-10-24 | -25.28 | 265.52 | 389.20 |
| 2023-10-20 | -24.48 | 271.03 | 391.28 |
| 2023-10-19 | -23.97 | 293.79 | 417.92 |
| 2023-10-18 | -21.97 | 303.45 | 417.05 |
| 2023-10-17 | -21.89 | 329.66 | 450.04 |
| 2023-10-16 | -22.44 | 260.69 | 365.04 |
| 2023-10-13 | -21.72 | 288.97 | 396.87 |
| 2023-10-12 | -19.93 | 284.83 | 380.64 |
| 2023-10-11 | -21.25 | 277.24 | 379.04 |
| 2023-10-10 | -22.23 | 268.97 | 374.41 |
| 2023-10-09 | -22.86 | 296.55 | 414.09 |
| 2023-10-06 | -22.99 | 306.21 | 427.48 |
| 2023-10-05 | -24.26 | 277.93 | 399.01 |
| 2023-10-04 | -24.39 | 238.62 | 347.86 |
| 2023-10-03 | -23.84 | 236.55 | 341.90 |
| 2023-09-29 | -21.72 | 257.24 | 356.34 |
| 2023-09-28 | -23.58 | 254.48 | 363.89 |
| 2023-09-27 | -22.52 | 253.10 | 355.76 |
| 2023-09-26 | -23.20 | 259.31 | 367.87 |
| 2023-09-25 | -22.14 | 267.59 | 372.12 |
| 2023-09-22 | -20.61 | 279.31 | 377.80 |
| 2023-09-21 | -22.40 | 275.86 | 384.33 |
| 2023-09-20 | -21.42 | 277.24 | 380.07 |
| 2023-09-19 | -20.91 | 264.83 | 361.28 |
| 2023-09-18 | -21.29 | 290.34 | 395.94 |
| 2023-09-15 | -20.19 | 308.97 | 412.41 |
| 2023-09-14 | -20.61 | 288.97 | 389.96 |
| 2023-09-13 | -20.83 | 293.79 | 397.37 |
| 2023-09-12 | -20.78 | 311.03 | 418.87 |
| 2023-09-11 | -20.53 | 317.24 | 425.02 |
| 2023-09-07 | -20.23 | 324.14 | 431.71 |
| 2023-09-06 | -19.25 | 341.38 | 446.63 |
| 2023-09-05 | -19.25 | 384.14 | 499.59 |
| 2023-09-04 | -17.56 | 446.90 | 563.36 |
| 2023-08-31 | -19.64 | 420.69 | 547.92 |
| 2023-08-30 | -19.34 | 427.59 | 554.08 |
| 2023-08-29 | -19.21 | 411.03 | 532.56 |
| 2023-08-28 | -20.83 | 391.72 | 521.06 |
| 2023-08-25 | -21.42 | 402.76 | 539.80 |
| 2023-08-24 | -20.36 | 402.76 | 531.28 |
| 2023-08-23 | -21.84 | 395.17 | 533.57 |
| 2023-08-22 | -22.23 | 414.48 | 561.51 |
| 2023-08-21 | -22.95 | 393.10 | 539.96 |
| 2023-08-18 | -21.55 | 461.38 | 615.56 |
| 2023-08-17 | -19.85 | 499.31 | 647.73 |
| 2023-08-16 | -19.98 | 451.72 | 589.45 |
| 2023-08-15 | -18.87 | 458.62 | 588.57 |
| 2023-08-14 | -18.07 | 475.86 | 602.84 |
| 2023-08-11 | -16.71 | 488.28 | 606.28 |
| 2023-08-10 | -16.03 | 506.90 | 622.74 |
| 2023-08-09 | -16.11 | 522.76 | 642.38 |
| 2023-08-08 | -16.41 | 513.79 | 634.29 |
| 2023-08-07 | -14.92 | 532.41 | 643.35 |
| 2023-08-04 | -14.92 | 541.38 | 653.89 |
| 2023-08-03 | -15.52 | 551.72 | 671.44 |
| 2023-08-02 | -15.14 | 552.41 | 668.78 |
| 2023-08-01 | -12.80 | 588.97 | 690.11 |
| 2023-07-31 | -12.80 | 618.62 | 724.12 |
| 2023-07-28 | -13.31 | 606.21 | 714.65 |
| 2023-07-27 | -14.58 | 624.14 | 747.79 |
| 2023-07-26 | -15.69 | 643.45 | 781.79 |
| 2023-07-25 | -15.43 | 668.28 | 808.49 |
| 2023-07-24 | -18.66 | 658.62 | 832.66 |
| 2023-07-21 | -16.83 | 646.21 | 797.26 |
| 2023-07-20 | -17.64 | 648.97 | 809.40 |
| 2023-07-19 | -17.47 | 660.00 | 820.89 |
| 2023-07-18 | -17.17 | 624.14 | 774.29 |
| 2023-07-14 | -15.52 | 647.59 | 784.91 |
| 2023-07-13 | -15.73 | 626.90 | 762.59 |
| 2023-07-12 | -17.81 | 610.34 | 764.28 |
| 2023-07-11 | -18.75 | 657.24 | 831.93 |
| 2023-07-10 | -19.42 | 676.55 | 863.76 |
| 2023-07-07 | -19.93 | 586.21 | 757.05 |
| 2023-07-06 | -19.25 | 647.59 | 825.86 |
| 2023-07-05 | -17.34 | 664.14 | 824.48 |
| 2023-07-04 | -16.11 | 544.14 | 667.86 |
| 2023-07-03 | -16.62 | 530.34 | 656.01 |
| 2023-06-30 | -18.28 | 510.34 | 646.86 |
| 2023-06-29 | -18.19 | 515.86 | 652.83 |
| 2023-06-28 | -17.09 | 502.07 | 626.17 |
| 2023-06-27 | -17.30 | 508.28 | 635.54 |
| 2023-06-26 | -18.70 | 509.66 | 649.91 |
| 2023-06-23 | -18.41 | 531.72 | 674.22 |
| 2023-06-21 | -17.00 | 529.66 | 658.66 |
| 2023-06-20 | -15.43 | 504.14 | 614.40 |
| 2023-06-19 | -14.25 | 512.41 | 614.14 |
| 2023-06-16 | -13.65 | 517.24 | 614.82 |
| 2023-06-15 | -14.50 | 529.66 | 636.44 |
| 2023-06-14 | -16.37 | 497.24 | 614.13 |
| 2023-06-13 | -15.82 | 492.41 | 603.71 |
| 2023-06-12 | -16.37 | 504.83 | 623.20 |
| 2023-06-09 | -16.54 | 493.10 | 610.62 |
| 2023-06-08 | -17.00 | 495.17 | 617.11 |
| 2023-06-07 | -17.26 | 491.72 | 615.15 |
| 2023-06-06 | -18.02 | 491.03 | 620.98 |
| 2023-06-05 | -17.85 | 512.41 | 645.52 |
| 2023-06-02 | -18.53 | 522.76 | 664.43 |
| 2023-06-01 | -21.76 | 506.90 | 675.68 |
| 2023-05-31 | -21.55 | 492.41 | 655.12 |
| 2023-05-30 | -20.10 | 516.55 | 671.69 |
| 2023-05-29 | -20.27 | 542.76 | 706.20 |
| 2023-05-25 | -19.47 | 495.86 | 639.90 |
| 2023-05-24 | -18.02 | 525.52 | 663.04 |
| 2023-05-23 | -16.79 | 501.38 | 622.74 |
| 2023-05-22 | -15.77 | 488.97 | 599.26 |
| 2023-05-19 | -16.79 | 516.55 | 640.98 |
| 2023-05-18 | -15.60 | 576.55 | 701.64 |
| 2023-05-17 | -16.41 | 632.41 | 776.20 |
| 2023-05-16 | -14.58 | 711.03 | 849.52 |
| 2023-05-15 | -14.58 | 637.93 | 763.93 |
| 2023-05-12 | -16.16 | 620.00 | 758.73 |
| 2023-05-11 | -15.69 | 568.28 | 692.63 |
| 2023-05-10 | -15.65 | 585.52 | 712.67 |
| 2023-05-09 | -15.26 | 431.72 | 527.51 |
| 2023-05-08 | -13.40 | 475.86 | 564.94 |
| 2023-05-05 | -14.41 | 467.59 | 563.18 |
| 2023-05-04 | -14.84 | 472.41 | 572.16 |
| 2023-05-03 | -16.03 | 448.28 | 552.93 |
| 2023-05-02 | -15.14 | 466.90 | 568.01 |
| 2023-04-28 | -15.09 | 477.24 | 579.86 |
| 2023-04-27 | -15.35 | 471.72 | 575.39 |
| 2023-04-26 | -15.81 | 469.66 | 576.66 |
| 2023-04-25 | -16.28 | 464.14 | 573.82 |
| 2023-04-24 | -14.84 | 471.03 | 570.56 |
| 2023-04-21 | -14.50 | 513.79 | 617.92 |
| 2023-04-20 | -12.98 | 511.03 | 602.20 |
| 2023-04-19 | -13.15 | 586.21 | 690.13 |
| 2023-04-18 | -11.97 | 613.10 | 710.07 |
| 2023-04-17 | -11.21 | 642.07 | 735.75 |
| 2023-04-14 | -12.56 | 600.69 | 701.35 |
| 2023-04-13 | -13.15 | 660.00 | 775.10 |
| 2023-04-12 | -13.32 | 644.83 | 759.30 |
| 2023-04-11 | -12.48 | 651.72 | 758.88 |
| 2023-04-06 | -13.24 | 610.34 | 718.72 |
| 2023-04-04 | -13.49 | 600.69 | 709.95 |
| 2023-04-03 | -12.98 | 643.45 | 754.38 |
| 2023-03-31 | -13.07 | 644.83 | 756.79 |
| 2023-03-30 | -13.32 | 687.59 | 808.63 |
| 2023-03-29 | -13.91 | 716.55 | 848.52 |
| 2023-03-28 | -15.52 | 759.31 | 917.15 |
| 2023-03-27 | -16.49 | 669.66 | 821.63 |
| 2023-03-24 | -15.10 | 708.28 | 851.98 |
| 2023-03-23 | -14.42 | 757.93 | 902.49 |
| 2023-03-22 | -16.36 | 763.45 | 932.37 |
| 2023-03-21 | -17.80 | 813.10 | 1,010.82 |
| 2023-03-20 | -18.85 | 807.59 | 1,018.47 |
| 2023-03-17 | -16.62 | 795.17 | 973.56 |
| 2023-03-16 | -17.93 | 744.14 | 928.50 |
| 2023-03-15 | -16.45 | 753.79 | 921.86 |
| 2023-03-14 | -17.80 | 782.76 | 973.90 |
| 2023-03-13 | -15.86 | 864.14 | 1,045.82 |
| 2023-03-10 | -17.67 | 884.83 | 1,096.23 |
| 2023-03-09 | -14.84 | 917.93 | 1,095.34 |
| 2023-03-08 | -14.50 | 905.52 | 1,076.10 |
| 2023-03-07 | -12.48 | 953.79 | 1,104.01 |
| 2023-03-06 | -12.14 | 941.38 | 1,085.25 |
| 2023-03-03 | -12.22 | 795.17 | 919.83 |
| 2023-03-02 | -12.98 | 826.90 | 965.19 |
| 2023-03-01 | -12.31 | 799.31 | 925.53 |
| 2023-02-28 | -15.56 | 766.21 | 925.83 |
| 2023-02-27 | -15.18 | 818.62 | 983.02 |
| 2023-02-24 | -14.50 | 804.83 | 958.33 |
| 2023-02-23 | -13.49 | 782.76 | 920.42 |
| 2023-02-22 | -13.24 | 781.38 | 915.84 |
| 2023-02-21 | -12.65 | 600.69 | 702.12 |
| 2023-02-20 | -11.29 | 691.72 | 792.52 |
| 2023-02-17 | -11.80 | 675.17 | 778.89 |
| 2023-02-16 | -10.70 | 660.00 | 751.09 |
| 2023-02-15 | -11.55 | 927.59 | 1,061.73 |
| 2023-02-14 | -10.28 | 768.97 | 868.53 |
| 2023-02-13 | -9.86 | 657.24 | 740.05 |
| 2023-02-10 | -10.03 | 624.14 | 704.83 |
| 2023-02-09 | -8.08 | 564.83 | 623.29 |
| 2023-02-08 | -9.52 | 515.86 | 580.66 |
| 2023-02-07 | -9.52 | 492.41 | 554.74 |
| 2023-02-06 | -9.77 | 422.07 | 478.62 |
| 2023-02-03 | -8.00 | 453.79 | 501.94 |
| 2023-02-02 | -6.73 | 351.03 | 383.59 |
| 2023-02-01 | -6.31 | 312.41 | 340.19 |
| 2023-01-31 | -7.07 | 306.21 | 337.11 |
| 2023-01-30 | -6.14 | 313.10 | 340.13 |
| 2023-01-27 | -3.77 | 333.10 | 350.09 |
| 2023-01-26 | -4.03 | 324.14 | 341.94 |
| 2023-01-20 | -6.31 | 298.62 | 325.46 |
| 2023-01-19 | -8.00 | 282.76 | 316.04 |
| 2023-01-18 | -7.83 | 285.52 | 318.27 |
| 2023-01-17 | -8.34 | 301.38 | 337.89 |
| 2023-01-16 | -7.75 | 349.66 | 387.41 |
| 2023-01-13 | -7.66 | 355.86 | 393.68 |
| 2023-01-12 | -8.59 | 349.66 | 391.91 |
| 2023-01-11 | -8.84 | 353.79 | 397.82 |
| 2023-01-10 | -9.35 | 364.83 | 412.78 |
| 2023-01-09 | -9.18 | 395.17 | 445.23 |
| 2023-01-06 | -10.79 | 321.38 | 372.33 |
| 2023-01-05 | -10.53 | 327.59 | 377.93 |
| 2023-01-04 | -11.63 | 354.48 | 414.31 |
| 2023-01-03 | -14.42 | 339.31 | 413.33 |
| 2022-12-30 | -15.86 | 322.76 | 402.42 |
| 2022-12-29 | -16.15 | 315.86 | 395.97 |
| 2022-12-28 | -15.35 | 292.41 | 363.57 |
| 2022-12-23 | -16.79 | 309.66 | 392.29 |
| 2022-12-22 | -16.40 | 317.24 | 399.12 |
| 2022-12-21 | -18.52 | 336.55 | 435.76 |
| 2022-12-20 | -18.85 | 330.34 | 430.34 |
| 2022-12-19 | -17.59 | 341.38 | 435.57 |
| 2022-12-16 | -17.12 | 392.41 | 494.15 |
| 2022-12-15 | -17.59 | 405.52 | 513.40 |
| 2022-12-14 | -16.36 | 377.93 | 471.43 |
| 2022-12-13 | -16.66 | 423.45 | 528.08 |
| 2022-12-12 | -17.29 | 465.52 | 583.75 |
| 2022-12-09 | -15.52 | 437.93 | 536.74 |
| 2022-12-08 | -17.38 | 457.93 | 575.27 |
| 2022-12-07 | -19.83 | 453.10 | 589.88 |
| 2022-12-06 | -17.29 | 464.83 | 582.92 |
| 2022-12-05 | -17.33 | 240.69 | 312.13 |
| 2022-12-02 | -20.71 | 219.31 | 302.73 |
| 2022-12-01 | -20.08 | 219.31 | 299.54 |
| 2022-11-30 | -21.01 | 234.48 | 323.45 |
| 2022-11-29 | -22.61 | 240.00 | 339.36 |
| 2022-11-28 | -26.42 | 220.00 | 334.88 |
| 2022-11-25 | -25.32 | 278.62 | 406.98 |
| 2022-11-24 | -24.90 | 280.69 | 406.88 |
| 2022-11-23 | -25.57 | 364.14 | 523.60 |
| 2022-11-22 | -25.99 | 428.28 | 613.82 |
| 2022-11-21 | -24.94 | 460.00 | 646.05 |
| 2022-11-18 | -23.63 | 504.14 | 691.05 |
| 2022-11-17 | -23.33 | 533.10 | 725.78 |
| 2022-11-16 | -22.45 | 512.41 | 689.65 |
| 2022-11-15 | -22.07 | 511.72 | 684.92 |
| 2022-11-14 | -25.23 | 520.00 | 729.25 |
| 2022-11-11 | -26.42 | 535.86 | 764.13 |
| 2022-11-10 | -31.57 | 542.07 | 838.28 |
| 2022-11-09 | -30.47 | 589.66 | 891.90 |
| 2022-11-08 | -29.58 | 615.86 | 916.62 |
| 2022-11-07 | -29.54 | 657.24 | 974.74 |
| 2022-11-04 | -31.44 | 573.10 | 881.81 |
| 2022-11-03 | -34.86 | 553.10 | 902.68 |
| 2022-11-02 | -32.79 | 568.97 | 895.40 |
| 2022-11-01 | -34.32 | 559.31 | 903.75 |
| 2022-10-31 | -37.40 | 503.45 | 863.96 |
| 2022-10-28 | -36.89 | 524.83 | 890.09 |
| 2022-10-27 | -34.48 | 562.07 | 910.55 |
| 2022-10-26 | -34.89 | 588.28 | 957.13 |
| 2022-10-25 | -35.50 | 577.93 | 951.11 |
| 2022-10-24 | -35.50 | 574.48 | 945.76 |
| 2022-10-21 | -31.22 | 621.38 | 948.86 |
| 2022-10-20 | -31.02 | 636.55 | 967.76 |
| 2022-10-19 | -30.00 | 586.21 | 880.29 |
| 2022-10-18 | -28.41 | 596.55 | 872.97 |
| 2022-10-17 | -29.71 | 589.66 | 881.21 |
| 2022-10-14 | -29.75 | 589.66 | 881.78 |
| 2022-10-13 | -30.45 | 615.86 | 929.25 |
| 2022-10-12 | -29.27 | 654.48 | 966.64 |
| 2022-10-11 | -28.69 | 584.83 | 860.42 |
| 2022-10-10 | -27.23 | 582.76 | 838.21 |
| 2022-10-07 | -25.07 | 684.83 | 947.36 |
| 2022-10-06 | -23.92 | 724.83 | 984.23 |
| 2022-10-05 | -23.64 | 741.38 | 1,001.85 |
| 2022-10-03 | -27.80 | 688.97 | 992.72 |
| 2022-09-30 | -27.06 | 664.14 | 947.68 |
| 2022-09-29 | -27.43 | 683.45 | 979.59 |
| 2022-09-28 | -27.02 | 722.07 | 1,026.48 |
| 2022-09-27 | -24.50 | 726.21 | 994.25 |
| 2022-09-26 | -24.58 | 768.97 | 1,052.13 |
| 2022-09-23 | -24.25 | 775.86 | 1,056.27 |
| 2022-09-22 | -23.31 | 811.72 | 1,088.90 |
| 2022-09-21 | -22.09 | 773.10 | 1,020.66 |
| 2022-09-20 | -20.74 | 822.76 | 1,064.29 |
| 2022-09-19 | -21.76 | 854.48 | 1,120.01 |
| 2022-09-16 | -20.91 | 860.00 | 1,113.78 |
| 2022-09-15 | -20.26 | 890.34 | 1,141.90 |
| 2022-09-14 | -20.50 | 748.28 | 967.02 |
| 2022-09-13 | -18.58 | 810.34 | 1,018.14 |
| 2022-09-09 | -18.46 | 873.79 | 1,094.28 |
| 2022-09-08 | -20.58 | 955.17 | 1,228.63 |
| 2022-09-07 | -19.81 | 917.93 | 1,169.36 |
| 2022-09-06 | -19.24 | 791.03 | 1,003.26 |
| 2022-09-05 | -19.28 | 1,017.24 | 1,284.05 |
| 2022-09-02 | -18.30 | 537.93 | 680.81 |
| 2022-09-01 | -17.65 | 519.31 | 652.01 |
| 2022-08-31 | -16.42 | 506.21 | 625.33 |
| 2022-08-30 | -16.42 | 526.90 | 650.09 |
| 2022-08-29 | -16.34 | 535.86 | 660.07 |
| 2022-08-26 | -15.61 | 558.62 | 680.43 |
| 2022-08-25 | -16.42 | 545.52 | 672.37 |
| 2022-08-24 | -19.28 | 574.48 | 735.55 |
| 2022-08-23 | -18.30 | 577.24 | 728.92 |
| 2022-08-22 | -17.32 | 580.69 | 723.29 |
| 2022-08-19 | -17.16 | 456.55 | 571.82 |
| 2022-08-18 | -17.32 | 444.83 | 558.96 |
| 2022-08-17 | -16.75 | 452.41 | 563.56 |
| 2022-08-16 | -17.08 | 453.79 | 567.83 |
| 2022-08-15 | -16.10 | 475.17 | 585.52 |
| 2022-08-12 | -15.53 | 488.97 | 597.22 |
| 2022-08-11 | -16.10 | 508.97 | 625.80 |
| 2022-08-10 | -17.89 | 465.52 | 588.74 |
| 2022-08-09 | -16.42 | 474.48 | 587.37 |
| 2022-08-08 | -16.18 | 475.86 | 587.01 |
| 2022-08-05 | -15.61 | 529.66 | 646.11 |
| 2022-08-04 | -15.69 | 494.48 | 605.11 |
| 2022-08-03 | -17.32 | 476.55 | 597.33 |
| 2022-08-02 | -17.65 | 535.17 | 671.28 |
| 2022-08-01 | -15.69 | 615.86 | 749.08 |
| 2022-07-29 | -15.69 | 500.00 | 611.66 |
| 2022-07-28 | -13.90 | 555.17 | 660.91 |
| 2022-07-27 | -13.57 | 548.28 | 650.05 |
| 2022-07-26 | -12.51 | 589.66 | 688.26 |
| 2022-07-25 | -13.90 | 611.72 | 726.58 |
| 2022-07-22 | -13.98 | 694.48 | 823.57 |
| 2022-07-21 | -14.06 | 727.59 | 862.97 |
| 2022-07-20 | -12.59 | 782.76 | 909.92 |
| 2022-07-19 | -13.49 | 782.76 | 920.39 |
| 2022-07-18 | -12.92 | 826.90 | 964.39 |
| 2022-07-15 | -15.04 | 831.03 | 995.81 |
| 2022-07-14 | -13.41 | 924.83 | 1,083.49 |
| 2022-07-13 | -13.00 | 955.17 | 1,112.82 |
| 2022-07-12 | -12.92 | 989.66 | 1,151.29 |
| 2022-07-11 | -11.78 | 1,037.93 | 1,189.82 |
| 2022-07-08 | -9.41 | 1,072.41 | 1,194.21 |
| 2022-07-07 | -9.57 | 1,071.03 | 1,195.02 |
| 2022-07-06 | -10.23 | 1,095.86 | 1,232.09 |
| 2022-07-05 | -9.00 | 1,113.79 | 1,233.89 |
| 2022-07-04 | -9.17 | 1,127.59 | 1,251.47 |
| 2022-06-30 | -9.17 | 1,128.97 | 1,252.99 |
| 2022-06-29 | -8.76 | 1,126.21 | 1,243.92 |
| 2022-06-28 | -7.37 | 1,229.66 | 1,335.49 |
| 2022-06-27 | -7.94 | 1,186.90 | 1,297.94 |
| 2022-06-24 | -10.14 | 1,185.52 | 1,330.66 |
| 2022-06-23 | -11.86 | 1,156.55 | 1,325.59 |
| 2022-06-22 | -13.00 | 1,130.35 | 1,314.17 |
| 2022-06-21 | -10.80 | 1,155.17 | 1,307.10 |
| 2022-06-20 | -12.26 | 1,157.93 | 1,333.78 |
| 2022-06-17 | -12.51 | 1,151.03 | 1,329.91 |
| 2022-06-16 | -13.73 | 1,133.10 | 1,329.40 |
| 2022-06-15 | -11.78 | 1,149.66 | 1,316.45 |
| 2022-06-14 | -12.92 | 1,135.86 | 1,319.18 |
| 2022-06-13 | -13.00 | 1,177.24 | 1,368.07 |
| 2022-06-10 | -9.82 | 1,166.21 | 1,304.07 |
| 2022-06-09 | -9.66 | 1,210.35 | 1,350.39 |
| 2022-06-08 | -9.25 | 1,167.59 | 1,296.76 |
| 2022-06-07 | -11.12 | 1,199.31 | 1,361.93 |
| 2022-06-06 | -10.72 | 1,237.93 | 1,398.51 |
| 2022-06-02 | -13.00 | 1,260.00 | 1,463.20 |
| 2022-06-01 | -12.26 | 1,224.14 | 1,409.25 |
| 2022-05-31 | -11.86 | 1,269.66 | 1,453.91 |
| 2022-05-30 | -13.08 | 1,355.17 | 1,574.16 |
| 2022-05-27 | -14.71 | 1,337.93 | 1,585.95 |
| 2022-05-26 | -17.24 | 1,250.35 | 1,531.62 |
| 2022-05-25 | -16.91 | 1,210.35 | 1,477.07 |
| 2022-05-24 | -17.16 | 1,255.86 | 1,536.67 |
| 2022-05-23 | -15.93 | 1,310.35 | 1,577.67 |
| 2022-05-20 | -14.96 | 1,358.62 | 1,615.13 |
| 2022-05-19 | -17.32 | 1,351.72 | 1,655.84 |
| 2022-05-18 | -15.44 | 1,389.66 | 1,661.76 |
| 2022-05-17 | -15.53 | 1,372.41 | 1,643.05 |
| 2022-05-16 | -18.22 | 1,417.24 | 1,755.21 |
| 2022-05-13 | -18.46 | 1,382.76 | 1,718.48 |
| 2022-05-12 | -20.62 | 1,138.62 | 1,460.42 |
| 2022-05-11 | -18.62 | 1,134.48 | 1,417.03 |
| 2022-05-10 | -19.60 | 1,108.28 | 1,402.89 |
| 2022-05-06 | -17.89 | 1,113.79 | 1,378.27 |
| 2022-05-05 | -14.87 | 1,195.17 | 1,421.48 |
| 2022-05-04 | -14.47 | 1,214.48 | 1,436.80 |
| 2022-05-03 | -13.49 | 1,244.83 | 1,454.50 |
| 2022-04-29 | -13.49 | 1,279.31 | 1,494.36 |
| 2022-04-28 | -16.91 | 1,247.59 | 1,521.89 |
| 2022-04-27 | -18.22 | 1,243.45 | 1,542.70 |
| 2022-04-26 | -18.22 | 1,189.66 | 1,476.93 |
| 2022-04-25 | -18.14 | 1,310.35 | 1,622.79 |
| 2022-04-22 | -15.37 | 1,368.97 | 1,635.85 |
| 2022-04-21 | -15.21 | 1,334.48 | 1,591.85 |
| 2022-04-20 | -14.24 | 1,389.66 | 1,636.96 |
| 2022-04-19 | -13.83 | 1,396.55 | 1,636.78 |
| 2022-04-14 | -11.80 | 1,162.07 | 1,330.94 |
| 2022-04-13 | -12.37 | 1,228.28 | 1,415.77 |
| 2022-04-12 | -12.61 | 1,142.76 | 1,322.14 |
| 2022-04-11 | -13.02 | 1,163.45 | 1,352.57 |
| 2022-04-08 | -10.26 | 1,372.41 | 1,540.72 |
| 2022-04-07 | -10.58 | 1,693.10 | 1,905.33 |
| 2022-04-06 | -9.61 | 1,153.79 | 1,287.07 |
| 2022-04-04 | -7.82 | 872.41 | 954.93 |
| 2022-04-01 | -9.61 | 796.55 | 891.85 |
| 2022-03-31 | -9.53 | 811.72 | 907.73 |
| 2022-03-30 | -9.04 | 853.10 | 947.83 |
| 2022-03-29 | -10.18 | 817.24 | 921.17 |
| 2022-03-28 | -11.15 | 851.72 | 971.18 |
| 2022-03-25 | -12.37 | 848.97 | 982.92 |
| 2022-03-24 | -10.10 | 879.31 | 989.28 |
| 2022-03-23 | -9.36 | 920.69 | 1,026.15 |
| 2022-03-22 | -10.34 | 879.31 | 992.24 |
| 2022-03-21 | -13.10 | 919.31 | 1,072.98 |
| 2022-03-18 | -12.04 | 865.52 | 997.74 |
| 2022-03-17 | -11.96 | 898.62 | 1,034.33 |
| 2022-03-16 | -17.81 | 900.00 | 1,116.71 |
| 2022-03-15 | -24.27 | 851.72 | 1,156.70 |
| 2022-03-14 | -19.60 | 934.48 | 1,186.64 |
| 2022-03-11 | -15.54 | 1,006.21 | 1,209.70 |
| 2022-03-10 | -14.32 | 1,044.83 | 1,236.15 |
| 2022-03-09 | -15.62 | 1,036.55 | 1,246.92 |
| 2022-03-08 | -15.21 | 1,138.62 | 1,360.85 |
| 2022-03-07 | -13.83 | 1,175.86 | 1,380.66 |
| 2022-03-04 | -10.42 | 1,186.90 | 1,336.60 |
| 2022-03-03 | -8.07 | 1,181.38 | 1,293.80 |
| 2022-03-02 | -8.63 | 1,243.45 | 1,370.40 |
| 2022-03-01 | -7.09 | 1,242.07 | 1,344.50 |
| 2022-02-28 | -7.09 | 1,279.31 | 1,384.58 |
| 2022-02-25 | -6.93 | 1,279.31 | 1,381.99 |
| 2022-02-24 | -6.36 | 1,269.66 | 1,362.68 |
| 2022-02-23 | -3.36 | 1,358.62 | 1,409.26 |
| 2022-02-22 | -4.09 | 1,362.07 | 1,424.35 |
| 2022-02-21 | -1.16 | 1,455.17 | 1,473.46 |
| 2022-02-18 | -0.59 | 1,417.24 | 1,426.30 |
| 2022-02-17 | 1.19 | 1,493.10 | 1,474.32 |
| 2022-02-16 | 0.79 | 1,500.00 | 1,487.51 |
| 2022-02-15 | -0.67 | 1,510.35 | 1,521.29 |
| 2022-02-14 | 0.22 | 1,489.66 | 1,486.19 |
| 2022-02-11 | 1.60 | 1,531.03 | 1,505.36 |
| 2022-02-10 | 1.68 | 1,548.28 | 1,521.04 |
| 2022-02-09 | 1.36 | 1,541.38 | 1,519.43 |
| 2022-02-08 | -0.59 | 1,441.38 | 1,450.59 |
| 2022-02-07 | 0.22 | 1,310.35 | 1,307.27 |
| 2022-02-04 | 0.30 | 1,211.72 | 1,207.81 |
| 2022-01-31 | -2.62 | 1,273.79 | 1,310.81 |
| 2022-01-28 | -3.84 | 1,300.00 | 1,355.94 |
| 2022-01-27 | -2.87 | 1,313.79 | 1,355.53 |
| 2022-01-26 | -0.92 | 1,431.03 | 1,445.23 |
| 2022-01-25 | -0.92 | 1,513.79 | 1,528.75 |
| 2022-01-24 | 0.71 | 1,524.14 | 1,512.76 |
| 2022-01-21 | 1.76 | 1,579.31 | 1,550.24 |
| 2022-01-20 | 1.84 | 1,631.03 | 1,599.71 |
| 2022-01-19 | -1.65 | 1,689.66 | 1,719.67 |
| 2022-01-18 | -1.49 | 1,631.03 | 1,657.17 |
| 2022-01-17 | -1.16 | 1,813.79 | 1,836.30 |
| 2022-01-14 | -0.59 | 1,589.66 | 1,599.75 |
| 2022-01-13 | -0.27 | 1,651.72 | 1,656.45 |
| 2022-01-12 | -0.51 | 1,717.24 | 1,726.60 |
| 2022-01-11 | -3.11 | 1,706.90 | 1,764.92 |
| 2022-01-10 | -3.19 | 1,713.79 | 1,773.61 |
| 2022-01-07 | -4.00 | 1,710.35 | 1,785.87 |
| 2022-01-06 | -5.71 | 1,696.55 | 1,805.35 |
| 2022-01-05 | -6.44 | 1,727.59 | 1,853.41 |
| 2022-01-04 | -4.82 | 1,786.21 | 1,881.66 |
| 2022-01-03 | -4.98 | 1,693.10 | 1,787.07 |
| 2021-12-31 | -4.49 | 1,786.21 | 1,874.92 |
| 2021-12-30 | -5.47 | 1,789.66 | 1,898.93 |
| 2021-12-29 | -5.79 | 1,793.10 | 1,909.48 |
| 2021-12-28 | -4.90 | 1,789.66 | 1,886.98 |
| 2021-12-24 | -5.06 | 1,865.52 | 1,970.28 |
| 2021-12-23 | -5.22 | 1,758.62 | 1,861.05 |
| 2021-12-22 | -5.79 | 1,772.41 | 1,887.52 |
| 2021-12-21 | -6.20 | 1,782.76 | 1,907.15 |
| 2021-12-20 | -7.01 | 1,775.86 | 1,917.27 |
| 2021-12-17 | -5.22 | 1,793.10 | 1,897.43 |
| 2021-12-16 | -3.92 | 1,858.62 | 1,938.61 |
| 2021-12-15 | -4.25 | 1,831.03 | 1,916.71 |
| 2021-12-14 | -3.52 | 1,844.83 | 1,915.73 |
| 2021-12-13 | -1.97 | 1,831.03 | 1,869.93 |
| 2021-12-10 | -2.06 | 1,896.55 | 1,938.45 |
| 2021-12-09 | -1.00 | 1,913.79 | 1,934.13 |
| 2021-12-08 | -1.89 | 1,944.83 | 1,984.29 |
| 2021-12-07 | -1.97 | 1,944.83 | 1,986.01 |
| 2021-12-06 | -4.57 | 1,955.17 | 2,053.66 |
| 2021-12-03 | -2.87 | 2,044.83 | 2,108.15 |
| 2021-12-02 | -2.71 | 1,982.76 | 2,040.67 |
| 2021-12-01 | -3.19 | 1,965.52 | 2,033.64 |
| 2021-11-30 | -4.09 | 1,886.21 | 1,970.82 |
| 2021-11-29 | -1.97 | 1,803.45 | 1,841.79 |
| 2021-11-26 | -1.49 | 1,782.76 | 1,811.18 |
| 2021-11-25 | 1.19 | 1,827.59 | 1,804.86 |
| 2021-11-24 | 0.95 | 1,810.35 | 1,792.38 |
| 2021-11-23 | 0.79 | 1,868.97 | 1,853.59 |
| 2021-11-22 | 1.92 | 1,910.35 | 1,872.40 |
| 2021-11-19 | 2.25 | 1,931.03 | 1,886.37 |
| 2021-11-18 | 3.14 | 1,993.10 | 1,929.34 |
| 2021-11-17 | 4.69 | 2,055.17 | 1,958.72 |
| 2021-11-16 | 4.77 | 1,982.76 | 1,888.00 |
| 2021-11-15 | 3.79 | 2,010.35 | 1,933.25 |
| 2021-11-12 | 3.55 | 1,968.97 | 1,898.07 |
| 2021-11-11 | 3.30 | 1,979.31 | 1,912.80 |
| 2021-11-10 | 2.17 | 2,000.00 | 1,955.45 |
| 2021-11-09 | 1.36 | 1,996.55 | 1,968.52 |
| 2021-11-08 | 1.36 | 2,024.14 | 1,995.73 |
| 2021-11-05 | 1.84 | 2,003.45 | 1,965.39 |
| 2021-11-04 | 3.06 | 2,048.28 | 1,984.47 |
| 2021-11-03 | 2.17 | 2,058.62 | 2,012.82 |
| 2021-11-02 | 2.74 | 2,055.17 | 1,997.78 |
| 2021-11-01 | 2.74 | 2,086.21 | 2,027.98 |
| 2021-10-29 | 3.63 | 2,175.86 | 2,096.15 |
| 2021-10-28 | 4.12 | 2,141.38 | 2,052.76 |
| 2021-10-27 | 4.51 | 2,175.86 | 2,077.56 |
| 2021-10-26 | 6.11 | 2,127.59 | 1,999.41 |
| 2021-10-25 | 6.50 | 2,037.93 | 1,907.39 |
| 2021-10-22 | 6.42 | 2,075.86 | 1,944.53 |
| 2021-10-21 | 5.87 | 2,127.59 | 2,004.15 |
| 2021-10-20 | 6.66 | 2,279.31 | 2,130.70 |
| 2021-10-19 | 5.15 | 2,168.97 | 2,057.82 |
| 2021-10-18 | 3.80 | 2,079.31 | 1,999.56 |
| 2021-10-15 | 3.32 | 2,058.62 | 1,989.23 |
| 2021-10-12 | 1.81 | 2,041.38 | 2,003.31 |
| 2021-10-11 | 3.16 | 1,982.76 | 1,918.92 |
| 2021-10-08 | 1.33 | 1,941.38 | 1,914.53 |
| 2021-10-07 | 0.86 | 2,000.00 | 1,982.19 |
| 2021-10-06 | -2.09 | 2,037.93 | 2,083.51 |
| 2021-10-05 | -1.53 | 2,037.93 | 2,071.16 |
| 2021-10-04 | -1.69 | 2,034.48 | 2,071.17 |
| 2021-09-30 | 0.30 | 2,051.72 | 2,045.31 |
| 2021-09-29 | 0.70 | 2,106.90 | 2,091.63 |
| 2021-09-28 | -0.10 | 2,079.31 | 2,081.47 |
| 2021-09-27 | -1.29 | 2,100.00 | 2,128.80 |
| 2021-09-24 | -1.13 | 2,093.10 | 2,118.23 |
| 2021-09-23 | 0.14 | 2,134.48 | 2,131.36 |
| 2021-09-21 | -1.13 | 2,148.28 | 2,174.04 |
| 2021-09-20 | -1.53 | 2,086.21 | 2,120.19 |
| 2021-09-17 | 1.73 | 2,217.24 | 2,177.82 |
| 2021-09-16 | 0.86 | 1,982.76 | 1,965.09 |
| 2021-09-15 | 2.53 | 2,093.10 | 2,039.07 |
| 2021-09-14 | 4.04 | 2,065.52 | 1,981.48 |
| 2021-09-13 | 5.23 | 2,013.79 | 1,908.73 |
| 2021-09-10 | 6.74 | 2,117.24 | 1,977.21 |
| 2021-09-09 | 4.75 | 2,206.90 | 2,102.22 |
| 2021-09-08 | 6.98 | 2,062.07 | 1,921.00 |
| 2021-09-07 | 7.30 | 1,910.35 | 1,773.60 |
| 2021-09-06 | 6.42 | 1,872.41 | 1,753.37 |
| 2021-09-03 | 5.55 | 1,889.66 | 1,785.06 |
| 2021-09-02 | 6.18 | 1,868.97 | 1,754.28 |
| 2021-09-01 | 5.79 | 1,913.79 | 1,803.63 |
| 2021-08-31 | 5.07 | 1,937.93 | 1,839.57 |
| 2021-08-30 | 3.80 | 1,989.66 | 1,913.18 |
| 2021-08-27 | 3.24 | 1,993.10 | 1,927.38 |
| 2021-08-26 | 3.32 | 2,020.69 | 1,952.52 |
| 2021-08-25 | 4.43 | 2,020.69 | 1,930.63 |
| 2021-08-24 | 4.36 | 2,037.93 | 1,948.70 |
| 2021-08-23 | 2.13 | 2,089.66 | 2,044.03 |
| 2021-08-20 | 0.94 | 2,037.93 | 2,018.12 |
| 2021-08-19 | 2.76 | 2,120.69 | 2,060.95 |
| 2021-08-18 | 4.91 | 2,120.69 | 2,016.72 |
| 2021-08-17 | 4.43 | 2,110.35 | 2,016.48 |
| 2021-08-16 | 6.26 | 2,162.07 | 2,028.72 |
| 2021-08-13 | 6.98 | 2,262.07 | 2,107.95 |
| 2021-08-12 | 7.30 | 2,403.45 | 2,233.17 |
| 2021-08-11 | 7.93 | 2,068.97 | 1,909.52 |
| 2021-08-10 | 7.70 | 2,024.14 | 1,872.35 |
| 2021-08-09 | 6.42 | 2,051.72 | 1,921.85 |
| 2021-08-06 | 6.18 | 2,110.35 | 1,981.60 |
| 2021-08-05 | 6.26 | 2,182.76 | 2,048.19 |
| 2021-08-04 | 7.14 | 2,220.69 | 2,066.05 |
| 2021-08-03 | 6.11 | 2,213.79 | 2,080.66 |
| 2021-08-02 | 6.26 | 2,282.76 | 2,142.30 |
| 2021-07-30 | 5.47 | 2,272.41 | 2,149.40 |
| 2021-07-29 | 6.74 | 2,251.72 | 2,103.20 |
| 2021-07-28 | 3.56 | 2,193.10 | 2,114.28 |
| 2021-07-27 | 2.05 | 2,103.45 | 2,059.21 |
| 2021-07-26 | 6.18 | 2,179.31 | 2,046.55 |
| 2021-07-23 | 10.80 | 2,282.76 | 2,050.54 |
| 2021-07-22 | 12.31 | 2,458.62 | 2,178.19 |
| 2021-07-21 | 10.40 | 2,506.90 | 2,261.31 |
| 2021-07-20 | 10.40 | 2,582.76 | 2,330.03 |
| 2021-07-19 | 11.35 | 2,665.52 | 2,383.52 |
| 2021-07-16 | 13.74 | 2,562.07 | 2,240.47 |
| 2021-07-15 | 13.34 | 2,713.79 | 2,382.54 |
| 2021-07-14 | 12.55 | 2,755.17 | 2,436.85 |
| 2021-07-13 | 13.26 | 2,644.83 | 2,323.40 |
| 2021-07-12 | 11.75 | 2,441.38 | 2,174.12 |
| 2021-07-09 | 11.12 | 2,472.41 | 2,215.07 |
| 2021-07-08 | 10.32 | 2,410.35 | 2,175.50 |
| 2021-07-07 | 13.50 | 2,541.38 | 2,227.16 |
| 2021-07-06 | 13.58 | 2,113.79 | 1,849.07 |
| 2021-07-05 | 13.90 | 1,958.62 | 1,707.39 |
| 2021-07-02 | 14.30 | 1,913.79 | 1,661.88 |
| 2021-06-30 | 16.29 | 1,762.07 | 1,501.28 |
| 2021-06-29 | 17.00 | 1,651.72 | 1,397.17 |
| 2021-06-28 | 17.88 | 1,586.21 | 1,330.48 |
| 2021-06-25 | 17.80 | 1,593.10 | 1,337.30 |
| 2021-06-24 | 16.45 | 1,600.00 | 1,359.91 |
| 2021-06-23 | 16.21 | 1,617.24 | 1,377.75 |
| 2021-06-22 | 13.98 | 1,624.14 | 1,412.67 |
| 2021-06-21 | 14.77 | 1,620.69 | 1,399.19 |
| 2021-06-18 | 15.97 | 1,610.35 | 1,374.84 |
| 2021-06-17 | 14.85 | 1,593.10 | 1,374.13 |
| 2021-06-16 | 14.54 | 1,596.55 | 1,381.23 |
| 2021-06-15 | 15.33 | 1,637.93 | 1,406.90 |
| 2021-06-11 | 16.13 | 1,631.03 | 1,390.64 |
| 2021-06-10 | 15.65 | 1,624.14 | 1,390.83 |
| 2021-06-09 | 15.73 | 1,655.17 | 1,416.62 |
| 2021-06-08 | 15.81 | 1,655.17 | 1,415.58 |
| 2021-06-07 | 15.89 | 1,686.21 | 1,441.32 |
| 2021-06-04 | 16.29 | 1,762.07 | 1,501.28 |
| 2021-06-03 | 16.37 | 1,762.07 | 1,500.19 |
| 2021-06-02 | 17.64 | 1,672.41 | 1,406.66 |
| 2021-06-01 | 18.43 | 1,662.07 | 1,387.81 |
| 2021-05-31 | 16.92 | 1,665.52 | 1,409.99 |
| 2021-05-28 | 17.00 | 1,641.38 | 1,388.33 |
| 2021-05-27 | 16.84 | 1,658.62 | 1,405.12 |
| 2021-05-26 | 16.84 | 1,658.62 | 1,405.12 |
| 2021-05-25 | 16.05 | 1,675.86 | 1,430.29 |
| 2021-05-24 | 13.98 | 1,693.10 | 1,473.18 |
| 2021-05-21 | 13.90 | 1,706.90 | 1,486.39 |
| 2021-05-20 | 13.82 | 1,693.10 | 1,475.38 |
| 2021-05-18 | 14.46 | 1,679.31 | 1,454.57 |
| 2021-05-17 | 12.87 | 1,724.14 | 1,516.20 |
| 2021-05-14 | 12.15 | 1,762.07 | 1,560.34 |
| 2021-05-13 | 11.28 | 1,724.14 | 1,539.30 |
| 2021-05-12 | 12.95 | 1,727.59 | 1,518.11 |
| 2021-05-11 | 11.83 | 1,655.17 | 1,469.47 |
| 2021-05-10 | 14.30 | 1,627.59 | 1,411.48 |
| 2021-05-07 | 14.62 | 1,603.45 | 1,386.22 |
| 2021-05-06 | 14.46 | 1,693.10 | 1,466.62 |
| 2021-05-05 | 13.90 | 1,313.79 | 1,141.26 |
| 2021-05-04 | 14.46 | 1,555.17 | 1,346.11 |
| 2021-05-03 | 13.26 | 1,748.28 | 1,531.83 |
| 2021-04-30 | 14.54 | 1,831.03 | 1,585.96 |
| 2021-04-29 | 17.16 | 1,831.03 | 1,548.19 |
| 2021-04-28 | 15.65 | 2,031.03 | 1,742.66 |
| 2021-04-27 | 14.94 | 2,020.69 | 1,745.03 |
| 2021-04-26 | 15.18 | 2,044.83 | 1,762.20 |
| 2021-04-23 | 15.73 | 2,020.69 | 1,732.47 |
| 2021-04-22 | 14.31 | 982.76 | 847.22 |
| 2021-04-21 | 13.92 | 155.17 | 124.00 |
| 2021-04-20 | 15.73 | 155.17 | 120.49 |
| 2021-04-19 | 15.81 | 155.17 | 120.34 |
| 2021-04-16 | 15.26 | 155.17 | 121.40 |
| 2021-04-15 | 14.39 | 155.17 | 123.08 |
| 2021-04-14 | 15.10 | 155.17 | 121.70 |
| 2021-04-13 | 13.99 | 155.17 | 123.85 |
| 2021-04-12 | 12.89 | 155.17 | 126.04 |
| 2021-04-09 | 14.31 | 86.21 | 62.90 |
| 2021-04-08 | 15.41 | 124.14 | 94.20 |
| 2021-04-07 | 13.92 | 69.66 | 48.93 |
| 2021-04-01 | 14.94 | 42.07 | 23.60 |
| 2021-03-31 | 12.97 | 44.14 | 27.59 |
| 2021-03-30 | 13.60 | 40.69 | 23.85 |
| 2021-03-29 | 12.81 | 40.69 | 24.71 |
| 2021-03-26 | 12.58 | 37.24 | 21.91 |
| 2021-03-25 | 11.00 | 35.17 | 21.78 |
| 2021-03-24 | 10.84 | 35.17 | 21.95 |
| 2021-03-23 | 13.52 | 37.24 | 20.89 |
| 2021-03-22 | 14.70 | 36.55 | 19.05 |
| 2021-03-19 | 15.02 | 38.62 | 20.52 |
| 2021-03-18 | 16.91 | 51.72 | 29.78 |
| 2021-03-17 | 15.49 | 47.59 | 27.79 |
| 2021-03-16 | 15.33 | 44.83 | 25.57 |
| 2021-03-15 | 14.78 | 47.59 | 28.58 |
| 2021-03-12 | 14.31 | 58.62 | 38.76 |
| 2021-03-11 | 16.60 | 62.76 | 39.59 |
| 2021-03-10 | 14.86 | 62.76 | 41.70 |
| 2021-03-09 | 14.15 | 62.76 | 42.58 |
| 2021-03-08 | 13.28 | 68.28 | 48.54 |
| 2021-03-05 | 15.26 | 74.48 | 51.39 |
| 2021-03-04 | 15.97 | 84.83 | 59.38 |
| 2021-03-03 | 18.25 | 88.97 | 59.80 |
| 2021-03-02 | 15.26 | 104.14 | 77.12 |
| 2021-03-01 | 16.60 | 95.17 | 67.39 |
| 2021-02-26 | 15.18 | 93.79 | 68.26 |
| 2021-02-25 | 19.51 | 113.79 | 78.89 |
| 2021-02-24 | 17.78 | 125.52 | 91.48 |
| 2021-02-23 | 21.40 | 142.76 | 99.96 |
| 2021-02-22 | 20.30 | 124.83 | 86.89 |
| 2021-02-19 | 21.40 | 124.83 | 85.19 |
| 2021-02-18 | 21.33 | 141.38 | 98.95 |
| 2021-02-17 | 23.14 | 27.59 | 3.61 |
| 2021-02-16 | 21.80 | 32.41 | 8.72 |
| 2021-02-11 | 19.51 | 31.03 | 9.64 |
| 2021-02-10 | 19.28 | 35.17 | 13.33 |
| 2021-02-09 | 16.60 | 44.83 | 24.21 |
| 2021-02-08 | 16.28 | 14.48 | -1.55 |
| 2021-02-05 | 16.20 | 14.48 | -1.48 |
| 2021-02-04 | 15.26 | 14.48 | -0.67 |
| 2021-02-03 | 16.12 | 9.66 | -5.57 |
| 2021-02-02 | 15.97 | 10.34 | -4.85 |
| 2021-02-01 | 14.55 | 13.79 | -0.66 |
| 2021-01-29 | 12.18 | 4.14 | -7.17 |
| 2021-01-28 | 13.13 | 4.83 | -7.34 |
| 2021-01-27 | 16.12 | 2.07 | -12.10 |
| 2021-01-26 | 16.52 | 9.66 | -5.89 |
| 2021-01-25 | 19.36 | -7.59 | -22.57 |
| 2021-01-22 | 16.75 | -10.34 | -23.21 |
| 2021-01-21 | 18.49 | -10.34 | -24.33 |
| 2021-01-20 | 18.57 | -10.34 | -24.38 |
| 2021-01-19 | 17.46 | -17.93 | -30.13 |
| 2021-01-18 | 14.31 | -17.93 | -28.20 |
| 2021-01-15 | 13.44 | -17.93 | -27.66 |
| 2021-01-14 | 12.89 | -17.93 | -27.30 |
| 2021-01-13 | 11.94 | -9.66 | -19.30 |
| 2021-01-12 | 11.94 | -9.66 | -19.30 |
| 2021-01-11 | 10.84 | -9.66 | -18.49 |
| 2021-01-08 | 10.45 | -8.97 | -17.58 |
| 2021-01-07 | 9.19 | -8.97 | -16.62 |
| 2021-01-06 | 9.74 | -8.97 | -17.04 |
| 2021-01-05 | 9.34 | -8.97 | -16.74 |
| 2021-01-04 | 8.95 | -8.97 | -16.44 |
| 2020-12-31 | 8.00 | -10.34 | -16.99 |
| 2020-12-30 | 7.77 | -22.07 | -27.69 |
| 2020-12-29 | 5.40 | -20.69 | -24.75 |
| 2020-12-28 | 4.38 | -20.69 | -24.02 |
| 2020-12-24 | 4.85 | -17.24 | -21.07 |
| 2020-12-23 | 4.53 | -17.24 | -20.83 |
| 2020-12-22 | 3.67 | -17.24 | -20.17 |
| 2020-12-21 | 4.30 | -17.24 | -20.65 |
| 2020-12-18 | 4.85 | -17.24 | -21.07 |
| 2020-12-17 | 5.87 | -10.34 | -15.32 |
| 2020-12-16 | 5.16 | -10.34 | -14.75 |
| 2020-12-15 | 4.06 | -10.34 | -13.84 |
| 2020-12-14 | 4.77 | -10.34 | -14.43 |
| 2020-12-11 | 5.24 | -10.34 | -14.81 |
| 2020-12-10 | 4.85 | -10.34 | -14.49 |
| 2020-12-09 | 5.16 | -10.34 | -14.75 |
| 2020-12-08 | 4.30 | -13.79 | -17.35 |
| 2020-12-07 | 4.93 | -3.45 | -7.98 |
| 2020-12-04 | 6.35 | -0.69 | -6.62 |
| 2020-12-03 | 6.03 | 0.69 | -5.04 |
| 2020-12-02 | 5.16 | 0.69 | -4.26 |
| 2020-12-01 | 5.32 | 0.69 | -4.40 |
| 2020-11-30 | 4.69 | 0.69 | -3.82 |
| 2020-11-27 | 6.74 | 0.69 | -5.67 |
| 2020-11-26 | 6.19 | 0.69 | -5.18 |
| 2020-11-25 | 5.56 | 0.69 | -4.61 |
| 2020-11-24 | 5.40 | 0.00 | -5.12 |
| 2020-11-23 | 5.01 | 0.00 | -4.77 |
| 2020-11-20 | 4.77 | 0.00 | -4.55 |
| 2020-11-19 | 4.53 | 0.00 | -4.34 |
| 2020-11-18 | 5.16 | 0.00 | -4.91 |
| 2020-11-17 | 4.77 | -2.76 | -7.19 |
| 2020-11-16 | 4.61 | -2.76 | -7.05 |
| 2020-11-13 | 3.67 | -2.76 | -6.20 |
| 2020-11-12 | 3.82 | -2.76 | -6.34 |
| 2020-11-11 | 4.06 | -3.45 | -7.22 |
| 2020-11-10 | 4.06 | -3.45 | -7.22 |
| 2020-11-09 | 3.12 | -0.69 | -3.69 |
| 2020-11-06 | 2.01 | -0.69 | -2.65 |
| 2020-11-05 | 1.30 | -10.34 | -11.50 |
| 2020-11-04 | -1.46 | -10.34 | -9.02 |
| 2020-11-03 | -0.98 | -10.34 | -9.45 |
| 2020-11-02 | -3.03 | -8.28 | -5.41 |
| 2020-10-30 | -4.45 | -8.28 | -4.00 |
| 2020-10-29 | -2.56 | -8.28 | -5.87 |
| 2020-10-28 | -2.25 | -8.28 | -6.16 |
| 2020-10-27 | -2.02 | -8.28 | -6.38 |
| 2020-10-23 | -1.33 | -8.28 | -7.04 |
| 2020-10-22 | -1.87 | -8.28 | -6.53 |
| 2020-10-21 | -1.95 | -8.28 | -6.45 |
| 2020-10-20 | -2.71 | -8.28 | -5.72 |
| 2020-10-19 | -2.79 | -9.66 | -7.06 |
| 2020-10-16 | -3.25 | -9.66 | -6.62 |
| 2020-10-15 | -4.40 | -9.66 | -5.49 |
| 2020-10-14 | -2.41 | -9.66 | -7.43 |
| 2020-10-12 | -2.18 | -10.34 | -8.35 |
| 2020-10-09 | -4.10 | -10.34 | -6.52 |
| 2020-10-08 | -4.25 | -10.34 | -6.37 |
| 2020-10-07 | -3.79 | -10.34 | -6.81 |
| 2020-10-06 | -4.86 | -10.34 | -5.76 |
| 2020-10-05 | -5.86 | -10.34 | -4.76 |
| 2020-09-30 | -6.78 | -10.34 | -3.82 |
| 2020-09-29 | -7.55 | -10.34 | -3.02 |
| 2020-09-28 | -6.78 | -10.34 | -3.82 |
| 2020-09-25 | -7.63 | -10.34 | -2.94 |
| 2020-09-24 | -7.40 | -6.90 | 0.54 |
| 2020-09-23 | -5.86 | -6.90 | -1.10 |
| 2020-09-22 | -5.94 | -3.45 | 2.65 |
| 2020-09-21 | -5.09 | -3.45 | 1.73 |
| 2020-09-18 | -3.10 | -3.45 | -0.36 |
| 2020-09-17 | -3.56 | -3.45 | 0.11 |
| 2020-09-16 | -2.18 | -3.45 | -1.30 |
| 2020-09-15 | -2.02 | -3.45 | -1.45 |
| 2020-09-14 | -2.48 | -3.45 | -0.99 |
| 2020-09-11 | -3.02 | -3.45 | -0.44 |
| 2020-09-10 | -3.48 | -3.45 | 0.04 |
| 2020-09-09 | -3.10 | -3.45 | -0.36 |
| 2020-09-08 | -2.56 | 0.69 | 3.34 |
| 2020-09-07 | -2.33 | 2.07 | 4.50 |
| 2020-09-04 | -2.02 | 2.07 | 4.18 |
| 2020-09-03 | -1.26 | 1.38 | 2.67 |
| 2020-09-02 | -0.87 | 1.38 | 2.27 |
| 2020-09-01 | -0.64 | 3.45 | 4.12 |
| 2020-08-31 | -0.79 | 3.45 | 4.28 |
| 2020-08-28 | 0.28 | 3.45 | 3.16 |
| 2020-08-27 | -0.33 | 1.38 | 1.72 |
| 2020-08-26 | 0.28 | 0.69 | 0.41 |
| 2020-08-25 | 0.43 | 2.76 | 2.31 |
| 2020-08-24 | 0.51 | 3.45 | 2.92 |
| 2020-08-21 | -1.03 | 4.83 | 5.91 |
| 2020-08-20 | -2.33 | 4.83 | 7.33 |
| 2020-08-19 | -0.64 | 4.83 | 5.50 |
| 2020-08-18 | -0.10 | 4.83 | 4.94 |
| 2020-08-17 | -0.18 | 4.83 | 5.02 |
| 2020-08-14 | -0.87 | 4.83 | 5.75 |
| 2020-08-13 | -0.56 | 4.83 | 5.42 |
| 2020-08-12 | -0.64 | 8.28 | 8.97 |
| 2020-08-11 | -1.87 | 8.97 | 11.04 |
| 2020-08-10 | -3.64 | 10.34 | 14.51 |
| 2020-08-07 | -3.33 | 11.72 | 15.57 |
| 2020-08-06 | -1.72 | 11.72 | 13.68 |
| 2020-08-05 | -0.95 | 11.72 | 12.79 |
| 2020-08-04 | -1.64 | 13.79 | 15.69 |
| 2020-08-03 | -3.56 | 17.24 | 21.57 |
| 2020-07-31 | -3.02 | 9.66 | 13.07 |
| 2020-07-30 | -2.71 | 13.79 | 16.97 |
| 2020-07-29 | -2.02 | 8.28 | 10.51 |
| 2020-07-28 | -2.25 | 6.90 | 9.36 |
| 2020-07-27 | -2.64 | 6.21 | 9.08 |
| 2020-07-24 | -2.64 | 13.79 | 16.88 |
| 2020-07-23 | -0.56 | 8.28 | 8.89 |
| 2020-07-22 | -1.41 | 2.76 | 4.23 |
| 2020-07-21 | 0.89 | 6.21 | 5.27 |
| 2020-07-20 | -1.26 | 1.38 | 2.67 |
| 2020-07-17 | -0.95 | 3.45 | 4.44 |
| 2020-07-16 | -1.49 | 3.45 | 5.01 |
| 2020-07-15 | 0.51 | 3.45 | 2.92 |
| 2020-07-14 | 0.43 | 6.21 | 5.75 |
| 2020-07-13 | 1.66 | 0.69 | -0.96 |
| 2020-07-10 | 1.12 | 2.76 | 1.62 |
| 2020-07-09 | 3.20 | -3.45 | -6.44 |
| 2020-07-08 | 2.66 | -5.52 | -7.97 |
| 2020-07-07 | 2.28 | -5.52 | -7.62 |
| 2020-07-06 | 3.43 | -3.45 | -6.65 |
| 2020-07-03 | -0.49 | -3.45 | -2.98 |
| 2020-07-02 | -1.33 | -3.45 | -2.14 |
| 2020-06-30 | -4.40 | -2.76 | 1.72 |
| 2020-06-29 | -4.94 | -2.76 | 2.30 |
| 2020-06-26 | -4.02 | 0.00 | 4.19 |
| 2020-06-24 | -3.10 | 0.69 | 3.91 |
| 2020-06-23 | -2.64 | 0.69 | 3.42 |
| 2020-06-22 | -4.02 | 0.00 | 4.19 |
| 2020-06-19 | -3.79 | 0.00 | 3.94 |
| 2020-06-18 | -4.48 | -1.38 | 3.25 |
| 2020-06-17 | -4.40 | -1.38 | 3.16 |
| 2020-06-16 | -4.79 | 2.76 | 7.93 |
| 2020-06-15 | -7.09 | -2.07 | 5.41 |
| 2020-06-12 | -5.17 | -3.45 | 1.82 |
| 2020-06-11 | -4.56 | -4.83 | -0.28 |
| 2020-06-10 | -2.25 | -3.45 | -1.22 |
| 2020-06-09 | -2.33 | -3.45 | -1.14 |
| 2020-06-08 | -3.48 | -6.90 | -3.54 |
| 2020-06-05 | -3.48 | -6.90 | -3.54 |
| 2020-06-04 | -5.09 | -6.90 | -1.90 |
| 2020-06-03 | -5.25 | -6.90 | -1.74 |
| 2020-06-02 | -6.86 | -4.83 | 2.18 |
| 2020-06-01 | -7.94 | -4.83 | 3.38 |
| 2020-05-29 | -10.93 | -4.83 | 6.85 |
| 2020-05-28 | -10.35 | -4.83 | 6.17 |
| 2020-05-27 | -9.78 | -4.83 | 5.49 |
| 2020-05-26 | -9.20 | -8.28 | 1.02 |
| 2020-05-25 | -11.12 | -12.41 | -1.45 |
| 2020-05-22 | -11.12 | -13.10 | -2.23 |
| 2020-05-21 | -6.13 | -8.28 | -2.28 |
| 2020-05-20 | -5.36 | -10.34 | -5.26 |
| 2020-05-19 | -5.56 | -10.34 | -5.07 |
| 2020-05-18 | -7.09 | -10.34 | -3.50 |
| 2020-05-15 | -7.86 | -10.34 | -2.70 |
| 2020-05-14 | -7.86 | -7.59 | 0.30 |
| 2020-05-13 | -6.52 | -7.59 | -1.15 |
| 2020-05-12 | -6.13 | -12.41 | -6.69 |
| 2020-05-11 | -4.79 | -11.03 | -6.56 |
| 2020-05-08 | -6.32 | -10.34 | -4.29 |
| 2020-05-07 | -7.28 | -10.34 | -3.30 |
| 2020-05-06 | -6.52 | -9.66 | -3.36 |
| 2020-05-05 | -7.86 | -8.28 | -0.45 |
| 2020-05-04 | -8.82 | -8.28 | 0.60 |
| 2020-04-29 | -4.98 | -6.21 | -1.29 |
| 2020-04-28 | -4.98 | -0.69 | 4.51 |
| 2020-04-27 | -6.28 | -2.07 | 4.50 |
| 2020-04-24 | -8.01 | -10.34 | -2.54 |
| 2020-04-23 | -7.62 | -8.28 | -0.71 |
| 2020-04-22 | -7.81 | -9.66 | -2.00 |
| 2020-04-21 | -8.20 | -4.83 | 3.67 |
| 2020-04-20 | -5.90 | 1.38 | 7.74 |
| 2020-04-17 | -6.09 | -2.76 | 3.55 |
| 2020-04-16 | -7.24 | -13.79 | -7.06 |
| 2020-04-15 | -7.05 | -11.03 | -4.29 |
| 2020-04-14 | -5.52 | -9.66 | -4.38 |
| 2020-04-09 | -6.28 | -10.34 | -4.33 |
| 2020-04-08 | -7.43 | -17.24 | -10.60 |
| 2020-04-07 | -6.28 | -15.17 | -9.48 |
| 2020-04-06 | -8.39 | -7.59 | 0.88 |
| 2020-04-03 | -10.30 | -8.28 | 2.26 |
| 2020-04-02 | -10.11 | -4.14 | 6.64 |
| 2020-04-01 | -10.88 | -4.14 | 7.56 |
| 2020-03-31 | -8.77 | -4.83 | 4.32 |
| 2020-03-30 | -10.49 | -5.52 | 5.56 |
| 2020-03-27 | -9.15 | 3.45 | 13.87 |
| 2020-03-26 | -9.73 | 3.45 | 14.60 |
| 2020-03-25 | -8.96 | 0.00 | 9.84 |
| 2020-03-24 | -11.83 | 0.69 | 14.20 |
| 2020-03-23 | -15.85 | 0.69 | 19.65 |
| 2020-03-20 | -11.64 | 5.52 | 19.42 |
| 2020-03-19 | -15.85 | 3.45 | 22.93 |
| 2020-03-18 | -13.36 | 24.14 | 43.28 |
| 2020-03-17 | -9.73 | 23.45 | 36.75 |
| 2020-03-16 | -10.11 | 24.14 | 38.10 |
| 2020-03-13 | -6.86 | 24.14 | 33.28 |
| 2020-03-12 | -5.71 | 29.66 | 37.51 |
| 2020-03-11 | -2.08 | 24.14 | 26.77 |
| 2020-03-10 | -1.69 | 33.79 | 36.10 |
| 2020-03-09 | -2.65 | 35.86 | 39.56 |
| 2020-03-06 | 1.37 | 37.24 | 35.39 |
| 2020-03-05 | 3.47 | 37.93 | 33.31 |
| 2020-03-04 | 1.56 | 41.38 | 39.21 |
| 2020-03-03 | 1.75 | 35.17 | 32.85 |
| 2020-03-02 | 1.94 | 32.41 | 29.90 |
| 2020-02-28 | 1.17 | 22.76 | 21.33 |
| 2020-02-27 | 3.85 | 28.97 | 24.18 |
| 2020-02-26 | 3.09 | 24.83 | 21.09 |
| 2020-02-25 | 3.66 | 30.34 | 25.74 |
| 2020-02-24 | 3.47 | 28.97 | 24.64 |
| 2020-02-21 | 5.19 | 30.34 | 23.91 |
| 2020-02-20 | 6.15 | 31.03 | 23.45 |
| 2020-02-19 | 6.53 | 26.21 | 18.47 |
| 2020-02-18 | 5.96 | 29.66 | 22.37 |
| 2020-02-17 | 7.68 | 26.90 | 17.85 |
| 2020-02-14 | 7.10 | 28.28 | 19.77 |
| 2020-02-13 | 6.91 | 28.28 | 19.98 |
| 2020-02-12 | 7.29 | 37.93 | 28.55 |
| 2020-02-11 | 6.15 | 39.31 | 31.24 |
| 2020-02-10 | 4.81 | 39.31 | 32.92 |
| 2020-02-07 | 5.38 | 39.31 | 32.20 |
| 2020-02-06 | 5.96 | 39.31 | 31.48 |
| 2020-02-05 | 3.09 | 40.69 | 36.48 |
| 2020-02-04 | 2.70 | 38.62 | 34.97 |
| 2020-02-03 | 1.37 | 31.03 | 29.27 |
| 2020-01-31 | 1.37 | 37.93 | 36.07 |
| 2020-01-30 | 1.94 | 43.45 | 40.72 |
| 2020-01-29 | 4.43 | 47.59 | 41.33 |
| 2020-01-24 | 7.49 | 48.97 | 38.59 |
| 2020-01-23 | 7.10 | 49.66 | 39.73 |
| 2020-01-22 | 9.21 | 48.28 | 35.78 |
| 2020-01-21 | 7.68 | 37.93 | 28.10 |
| 2020-01-20 | 10.74 | 31.03 | 18.33 |
| 2020-01-17 | 11.69 | 24.83 | 11.76 |
| 2020-01-16 | 10.93 | 24.83 | 12.53 |
| 2020-01-15 | 10.74 | 26.90 | 14.59 |
| 2020-01-14 | 11.12 | 23.45 | 11.10 |
| 2020-01-13 | 11.50 | 22.07 | 9.48 |
| 2020-01-10 | 10.16 | 24.14 | 12.69 |
| 2020-01-09 | 10.16 | 20.69 | 9.56 |
| 2020-01-08 | 8.06 | 33.10 | 23.18 |
| 2020-01-07 | 8.82 | 33.10 | 22.31 |
| 2020-01-06 | 8.82 | 40.69 | 29.28 |
| 2020-01-03 | 9.59 | 44.83 | 32.15 |
| 2020-01-02 | 9.78 | 44.14 | 31.30 |
| 2019-12-31 | 8.82 | 50.34 | 38.15 |
| 2019-12-30 | 9.21 | 44.83 | 32.62 |
| 2019-12-27 | 8.63 | 44.14 | 32.68 |
| 2019-12-24 | 7.10 | 38.62 | 29.43 |
| 2019-12-23 | 7.49 | 40.69 | 30.89 |
| 2019-12-20 | 7.68 | 41.38 | 31.30 |
| 2019-12-19 | 7.10 | 53.79 | 43.59 |
| 2019-12-18 | 7.29 | 41.38 | 31.77 |
| 2019-12-17 | 7.10 | 44.83 | 35.22 |
| 2019-12-16 | 5.96 | 46.90 | 38.64 |
| 2019-12-13 | 6.53 | 61.38 | 51.49 |
| 2019-12-12 | 4.04 | 57.24 | 51.13 |
| 2019-12-11 | 2.51 | 28.97 | 25.80 |
| 2019-12-10 | 1.75 | 26.90 | 24.72 |
| 2019-12-09 | 2.13 | 22.07 | 19.52 |
| 2019-12-06 | 1.94 | 18.62 | 16.36 |
| 2019-12-05 | 1.17 | 8.28 | 7.02 |
| 2019-12-04 | 0.41 | 3.45 | 3.03 |
| 2019-12-03 | 1.56 | -4.83 | -6.29 |
| 2019-12-02 | 1.94 | -7.59 | -9.34 |
| 2019-11-29 | 1.37 | -6.21 | -7.47 |
| 2019-11-28 | 3.47 | -6.21 | -9.35 |
| 2019-11-27 | 3.85 | -11.03 | -14.33 |
| 2019-11-26 | 3.66 | -10.34 | -13.51 |
| 2019-11-25 | 3.85 | -10.34 | -13.67 |
| 2019-11-22 | 2.32 | -11.72 | -13.73 |
| 2019-11-21 | 1.75 | -10.34 | -11.88 |
| 2019-11-20 | 3.47 | -13.10 | -16.02 |
| 2019-11-19 | 4.23 | -11.72 | -15.31 |
| 2019-11-18 | 2.51 | -10.34 | -12.54 |
| 2019-11-15 | 1.37 | -10.34 | -11.55 |
| 2019-11-14 | 1.56 | -11.03 | -12.40 |
| 2019-11-13 | 2.13 | -10.34 | -12.21 |
| 2019-11-12 | 4.04 | -10.34 | -13.83 |
| 2019-11-11 | 3.66 | -10.34 | -13.51 |
| 2019-11-08 | 6.34 | -4.14 | -9.85 |
| 2019-11-07 | 7.10 | -3.45 | -9.85 |
| 2019-11-06 | 6.53 | -10.34 | -15.84 |
| 2019-11-05 | 6.53 | -10.34 | -15.84 |
| 2019-11-04 | 6.15 | -14.48 | -19.43 |
| 2019-11-01 | 4.43 | -17.93 | -21.41 |
| 2019-10-31 | 3.47 | -17.93 | -20.68 |
| 2019-10-30 | 2.59 | -17.93 | -20.00 |
| 2019-10-29 | 3.15 | -17.24 | -19.77 |
| 2019-10-28 | 3.33 | -19.31 | -21.91 |
| 2019-10-25 | 2.78 | -17.93 | -20.15 |
| 2019-10-24 | 2.78 | -20.00 | -22.16 |
| 2019-10-23 | 2.22 | -18.62 | -20.39 |
| 2019-10-22 | 2.96 | -17.24 | -19.62 |
| 2019-10-21 | 2.59 | -18.62 | -20.67 |
| 2019-10-18 | 2.78 | -19.31 | -21.49 |
| 2019-10-17 | 3.33 | -19.31 | -21.91 |
| 2019-10-16 | 2.40 | -20.69 | -22.55 |
| 2019-10-15 | 1.85 | -22.07 | -23.48 |
| 2019-10-14 | 2.03 | -20.69 | -22.27 |
| 2019-10-11 | 1.47 | -17.24 | -18.44 |
| 2019-10-10 | -1.13 | -22.76 | -21.88 |
| 2019-10-09 | -1.13 | -23.45 | -22.58 |
| 2019-10-08 | -0.38 | -23.45 | -23.15 |
| 2019-10-04 | -0.76 | -23.45 | -22.87 |
| 2019-10-03 | 0.36 | -21.38 | -21.66 |
| 2019-10-02 | -0.01 | -21.38 | -21.37 |
| 2019-09-30 | 0.17 | -21.38 | -21.52 |
| 2019-09-27 | -0.20 | -21.38 | -21.22 |
| 2019-09-26 | -0.01 | -22.76 | -22.75 |
| 2019-09-25 | -0.20 | -24.14 | -23.99 |
| 2019-09-24 | 1.10 | -22.07 | -22.92 |
| 2019-09-23 | 0.73 | -22.07 | -22.63 |
| 2019-09-20 | 1.66 | -20.00 | -21.31 |
| 2019-09-19 | 1.66 | -21.38 | -22.66 |
| 2019-09-18 | 2.78 | -24.14 | -26.19 |
| 2019-09-17 | 2.78 | -21.38 | -23.50 |
| 2019-09-16 | 3.89 | -20.00 | -23.00 |
| 2019-09-13 | 4.82 | -18.62 | -22.36 |
| 2019-09-12 | 3.89 | -18.62 | -21.67 |
| 2019-09-11 | 3.89 | -18.62 | -21.67 |
| 2019-09-10 | 2.40 | -19.31 | -21.20 |
| 2019-09-09 | 2.40 | -19.31 | -21.20 |
| 2019-09-06 | 2.03 | -18.62 | -20.24 |
| 2019-09-05 | 1.85 | -18.62 | -20.10 |
| 2019-09-04 | 1.47 | -15.86 | -17.08 |
| 2019-09-03 | -2.24 | -15.86 | -13.93 |
| 2019-09-02 | -1.87 | -15.86 | -14.26 |
| 2019-08-30 | -1.50 | -15.86 | -14.58 |
| 2019-08-29 | -1.69 | -13.10 | -11.61 |
| 2019-08-28 | -2.06 | -13.10 | -11.28 |
| 2019-08-27 | -1.87 | -11.72 | -10.04 |
| 2019-08-26 | -1.69 | -10.34 | -8.81 |
| 2019-08-23 | -0.01 | -13.79 | -13.78 |
| 2019-08-22 | -0.38 | -15.86 | -15.54 |
| 2019-08-21 | 0.36 | -19.31 | -19.60 |
| 2019-08-20 | 0.36 | -26.21 | -26.47 |
| 2019-08-19 | 0.17 | -28.28 | -28.40 |
| 2019-08-16 | -1.50 | -30.34 | -29.28 |
| 2019-08-15 | -2.61 | -29.66 | -27.77 |
| 2019-08-14 | -3.54 | -26.90 | -24.21 |
| 2019-08-13 | -3.36 | -24.83 | -22.22 |
| 2019-08-12 | -1.50 | -22.76 | -21.58 |
| 2019-08-09 | -0.94 | -24.14 | -23.42 |
| 2019-08-08 | -0.20 | -28.97 | -28.82 |
| 2019-08-07 | -0.57 | -24.14 | -23.70 |
| 2019-08-06 | -0.57 | -22.76 | -22.32 |
| 2019-08-05 | -0.20 | -19.31 | -19.15 |
| 2019-08-02 | 2.59 | -12.41 | -14.62 |
| 2019-08-01 | 5.19 | -10.34 | -14.77 |
| 2019-07-31 | 5.93 | -9.66 | -14.72 |
| 2019-07-30 | 7.24 | -6.21 | -12.54 |
| 2019-07-29 | 7.05 | -8.97 | -14.96 |
| 2019-07-26 | 7.98 | -6.90 | -13.78 |
| 2019-07-25 | 8.91 | -2.07 | -10.08 |
| 2019-07-24 | 8.54 | -3.45 | -11.04 |
| 2019-07-23 | 8.35 | -3.45 | -10.89 |
| 2019-07-22 | 7.79 | -3.45 | -10.43 |
| 2019-07-19 | 9.47 | 0.00 | -8.65 |
| 2019-07-18 | 8.35 | -2.07 | -9.62 |
| 2019-07-17 | 8.91 | -2.07 | -10.08 |
| 2019-07-16 | 8.91 | 0.69 | -7.55 |
| 2019-07-15 | 8.72 | -4.83 | -12.46 |
| 2019-07-12 | 8.54 | -3.45 | -11.04 |
| 2019-07-11 | 8.16 | 1.38 | -6.27 |
| 2019-07-10 | 7.42 | -4.14 | -10.76 |
| 2019-07-09 | 7.05 | -4.14 | -10.45 |
| 2019-07-08 | 7.79 | 0.00 | -7.23 |
| 2019-07-05 | 9.65 | 3.45 | -5.66 |
| 2019-07-04 | 9.84 | 3.45 | -5.82 |
| 2019-07-03 | 9.84 | 6.21 | -3.31 |
| 2019-07-02 | 10.02 | 2.07 | -7.23 |
| 2019-06-28 | 8.16 | 4.83 | -3.09 |
| 2019-06-27 | 8.54 | 0.00 | -7.87 |
| 2019-06-26 | 6.86 | -8.28 | -14.17 |
| 2019-06-25 | 6.68 | -8.28 | -14.02 |
| 2019-06-24 | 7.79 | 0.00 | -7.23 |
| 2019-06-21 | 7.79 | -1.38 | -8.51 |
| 2019-06-20 | 8.16 | -0.69 | -8.19 |
| 2019-06-19 | 6.49 | -0.69 | -6.74 |
| 2019-06-18 | 3.89 | -0.69 | -4.41 |
| 2019-06-17 | 3.15 | 2.76 | -0.38 |
| 2019-06-14 | 2.59 | 2.76 | 0.16 |
| 2019-06-13 | 3.33 | 2.76 | -0.56 |
| 2019-06-12 | 3.33 | 1.38 | -1.89 |
| 2019-06-11 | 5.01 | 3.45 | -1.48 |
| 2019-06-10 | 4.26 | 3.45 | -0.78 |
| 2019-06-06 | 1.85 | 1.38 | -0.46 |
| 2019-06-05 | 1.85 | 3.45 | 1.57 |
| 2019-06-04 | 1.10 | 2.76 | 1.64 |
| 2019-06-03 | 1.47 | 2.76 | 1.27 |
| 2019-05-31 | 1.66 | 1.38 | -0.28 |
| 2019-05-30 | 2.40 | 3.45 | 1.02 |
| 2019-05-29 | 2.78 | 1.38 | -1.36 |
| 2019-05-28 | 3.15 | 6.21 | 2.97 |
| 2019-05-27 | 2.78 | -2.76 | -5.38 |
| 2019-05-24 | 3.15 | -0.69 | -3.72 |
| 2019-05-23 | 2.78 | 0.00 | -2.70 |
| 2019-05-22 | 3.89 | 0.69 | -3.08 |
| 2019-05-21 | 4.08 | 0.69 | -3.25 |
| 2019-05-20 | 4.26 | 3.45 | -0.78 |
| 2019-05-17 | 4.82 | 3.45 | -1.31 |
| 2019-05-16 | 5.75 | 4.14 | -1.52 |
| 2019-05-15 | 5.56 | 4.14 | -1.35 |
| 2019-05-14 | 5.19 | 4.14 | -1.00 |
| 2019-05-10 | 6.68 | 3.45 | -3.03 |
| 2019-05-09 | 5.93 | -6.21 | -11.46 |
| 2019-05-08 | 8.35 | -1.38 | -8.98 |
| 2019-05-07 | 9.65 | -1.38 | -10.06 |
| 2019-05-06 | 9.28 | -3.45 | -11.65 |
| 2019-05-03 | 12.44 | 3.45 | -8.00 |
| 2019-05-02 | 11.88 | 3.45 | -7.54 |
| 2019-04-30 | 10.95 | 6.21 | -4.28 |
| 2019-04-29 | 11.88 | 3.45 | -7.54 |
| 2019-04-26 | 10.58 | 3.45 | -6.45 |
| 2019-04-25 | 10.58 | 3.45 | -6.45 |
| 2019-04-24 | 11.32 | 3.45 | -7.07 |
| 2019-04-23 | 11.88 | 6.90 | -4.45 |
| 2019-04-18 | 11.88 | 6.90 | -4.45 |
| 2019-04-17 | 12.62 | 6.90 | -5.08 |
| 2019-04-16 | 12.62 | 8.97 | -3.24 |
| 2019-04-15 | 11.32 | 2.76 | -7.69 |
| 2019-04-12 | 11.69 | 2.76 | -8.00 |
| 2019-04-11 | 11.51 | 2.76 | -7.84 |
| 2019-04-10 | 12.62 | 2.76 | -8.75 |
| 2019-04-09 | 12.80 | 2.76 | -8.90 |
| 2019-04-08 | 12.43 | 6.21 | -5.54 |
| 2019-04-04 | 12.06 | 6.21 | -5.22 |
| 2019-04-03 | 11.88 | 5.52 | -5.68 |
| 2019-04-02 | 10.77 | 4.83 | -5.36 |
| 2019-04-01 | 10.58 | 0.00 | -9.57 |
| 2019-03-29 | 8.73 | 5.52 | -2.96 |
| 2019-03-28 | 7.44 | 0.69 | -6.28 |
| 2019-03-27 | 7.62 | -0.69 | -7.72 |
| 2019-03-26 | 6.70 | -0.69 | -6.92 |
| 2019-03-25 | 6.70 | -0.69 | -6.92 |
| 2019-03-22 | 8.73 | -0.69 | -8.66 |
| 2019-03-21 | 8.73 | -1.38 | -9.30 |
| 2019-03-20 | 9.66 | 0.69 | -8.18 |
| 2019-03-19 | 10.21 | 1.38 | -8.01 |
| 2019-03-18 | 9.84 | 2.07 | -7.08 |
| 2019-03-15 | 8.73 | 2.07 | -6.13 |
| 2019-03-14 | 7.99 | 2.07 | -5.48 |
| 2019-03-13 | 7.62 | 2.07 | -5.16 |
| 2019-03-12 | 8.36 | 2.76 | -5.17 |
| 2019-03-11 | 6.51 | 4.14 | -2.23 |
| 2019-03-08 | 5.40 | 4.14 | -1.20 |
| 2019-03-07 | 7.25 | 9.66 | 2.24 |
| 2019-03-06 | 8.36 | 10.34 | 1.83 |
| 2019-03-05 | 8.18 | 11.72 | 3.28 |
| 2019-03-04 | 7.99 | 4.83 | -2.93 |
| 2019-03-01 | 7.62 | 4.83 | -2.60 |
| 2019-02-28 | 6.88 | 6.90 | 0.01 |
| 2019-02-27 | 7.44 | 10.34 | 2.71 |
| 2019-02-26 | 7.44 | 12.41 | 4.63 |
| 2019-02-25 | 8.18 | 11.72 | 3.28 |
| 2019-02-22 | 7.62 | 17.24 | 8.94 |
| 2019-02-21 | 6.88 | 2.07 | -4.50 |
| 2019-02-20 | 6.33 | 2.07 | -4.01 |
| 2019-02-19 | 5.40 | -2.76 | -7.74 |
| 2019-02-18 | 5.77 | -8.97 | -13.93 |
| 2019-02-15 | 3.92 | -12.41 | -15.72 |
| 2019-02-14 | 5.96 | -10.34 | -15.39 |
| 2019-02-13 | 6.14 | -8.97 | -14.23 |
| 2019-02-12 | 5.03 | -11.72 | -15.95 |
| 2019-02-11 | 4.85 | -9.66 | -13.83 |
| 2019-02-08 | 4.11 | -9.66 | -13.22 |
| 2019-02-04 | 4.11 | -8.97 | -12.56 |
| 2019-02-01 | 3.92 | -7.59 | -11.08 |
| 2019-01-31 | 4.11 | -8.28 | -11.90 |
| 2019-01-30 | 2.81 | -3.45 | -6.09 |
| 2019-01-29 | 2.44 | -6.90 | -9.12 |
| 2019-01-28 | 2.63 | -15.17 | -17.35 |
| 2019-01-25 | 2.81 | -13.79 | -16.15 |
| 2019-01-24 | 0.97 | -13.79 | -14.62 |
| 2019-01-23 | 0.60 | -13.10 | -13.62 |
| 2019-01-22 | 0.41 | -13.10 | -13.46 |
| 2019-01-21 | 1.15 | -13.10 | -14.09 |
| 2019-01-18 | 0.78 | -13.79 | -14.46 |
| 2019-01-17 | -0.14 | -14.48 | -14.36 |
| 2019-01-16 | 0.23 | -20.00 | -20.18 |
| 2019-01-15 | -0.14 | -14.48 | -14.36 |
| 2019-01-14 | -2.18 | -11.03 | -9.05 |
| 2019-01-11 | -0.88 | -11.03 | -10.24 |
| 2019-01-10 | -1.07 | -11.03 | -10.07 |
| 2019-01-09 | -1.44 | -13.79 | -12.53 |
| 2019-01-08 | -3.84 | -10.34 | -6.76 |
| 2019-01-07 | -3.66 | -11.03 | -7.66 |
| 2019-01-04 | -4.58 | -11.03 | -6.76 |
| 2019-01-03 | -6.62 | -11.03 | -4.73 |
| 2019-01-02 | -6.62 | -8.28 | -1.78 |
| 2018-12-31 | -3.66 | 0.00 | 3.80 |
| 2018-12-28 | -5.14 | -10.34 | -5.49 |
| 2018-12-27 | -5.32 | -12.41 | -7.49 |
| 2018-12-24 | -4.40 | -10.34 | -6.22 |
| 2018-12-21 | -4.03 | -10.34 | -6.58 |
| 2018-12-20 | -4.40 | -6.21 | -1.89 |
| 2018-12-19 | -3.66 | -6.21 | -2.65 |
| 2018-12-18 | -3.84 | -5.52 | -1.74 |
| 2018-12-17 | -2.55 | -4.83 | -2.34 |
| 2018-12-14 | -2.73 | -2.76 | -0.03 |
| 2018-12-13 | -0.88 | -1.38 | -0.50 |
| 2018-12-12 | -1.99 | -1.38 | 0.63 |
| 2018-12-11 | -4.03 | -4.14 | -0.11 |
| 2018-12-10 | -3.84 | -4.83 | -1.02 |
| 2018-12-07 | -3.10 | -3.45 | -0.36 |
| 2018-12-06 | -2.55 | -5.52 | -3.05 |
| 2018-12-05 | -0.14 | -4.14 | -4.00 |
| 2018-12-04 | 1.52 | -3.45 | -4.89 |
| 2018-12-03 | 1.34 | -3.45 | -4.72 |
| 2018-11-30 | -1.25 | -3.45 | -2.22 |
| 2018-11-29 | -1.44 | -5.52 | -4.14 |
| 2018-11-28 | -0.88 | -5.52 | -4.67 |
| 2018-11-27 | -2.18 | -1.38 | 0.82 |
| 2018-11-26 | -1.81 | -4.14 | -2.37 |
| 2018-11-23 | -3.29 | -0.69 | 2.69 |
| 2018-11-22 | -3.10 | 0.69 | 3.91 |
| 2018-11-21 | -3.29 | -0.69 | 2.69 |
| 2018-11-20 | -3.66 | -2.07 | 1.65 |
| 2018-11-19 | -2.18 | 3.45 | 5.75 |
| 2018-11-16 | -2.73 | 0.00 | 2.81 |
| 2018-11-15 | -2.73 | -0.69 | 2.10 |
| 2018-11-14 | -4.40 | -2.76 | 1.71 |
| 2018-11-13 | -3.84 | -8.28 | -4.61 |
| 2018-11-12 | -4.58 | -9.66 | -5.32 |
| 2018-11-09 | -4.77 | -15.17 | -10.93 |
| 2018-11-08 | -2.36 | -16.55 | -14.53 |
| 2018-11-07 | -2.73 | -28.28 | -26.26 |
| 2018-11-06 | -2.92 | -25.52 | -23.28 |
| 2018-11-05 | -3.66 | -25.52 | -22.69 |
| 2018-11-02 | -1.62 | -24.83 | -23.59 |
| 2018-11-01 | -5.69 | -30.34 | -26.14 |
| 2018-10-31 | -7.36 | -30.34 | -24.81 |
| 2018-10-30 | -8.24 | -30.34 | -24.09 |
| 2018-10-29 | -7.53 | -29.66 | -23.93 |
| 2018-10-26 | -8.06 | -28.28 | -21.98 |
| 2018-10-25 | -6.81 | -28.97 | -23.77 |
| 2018-10-24 | -5.91 | -29.66 | -25.23 |
| 2018-10-23 | -5.73 | -28.28 | -23.91 |
| 2018-10-22 | -2.87 | -27.59 | -25.45 |
| 2018-10-19 | -5.02 | -26.21 | -22.31 |
| 2018-10-18 | -5.56 | -27.59 | -23.33 |
| 2018-10-16 | -5.38 | -27.59 | -23.47 |
| 2018-10-15 | -5.56 | -27.59 | -23.33 |
| 2018-10-12 | -4.30 | -28.97 | -25.77 |
| 2018-10-11 | -6.27 | -28.97 | -24.21 |
| 2018-10-10 | -2.69 | -28.28 | -26.29 |
| 2018-10-09 | -2.87 | -28.97 | -26.87 |
| 2018-10-08 | -2.69 | -27.59 | -25.59 |
| 2018-10-05 | -1.43 | -27.59 | -26.53 |
| 2018-10-04 | -1.25 | -27.59 | -26.67 |
| 2018-10-03 | 0.18 | -28.28 | -28.40 |
| 2018-10-02 | 0.36 | -26.90 | -27.16 |
| 2018-09-28 | 2.69 | -26.21 | -28.14 |
| 2018-09-27 | 2.51 | -26.90 | -28.69 |
| 2018-09-26 | 2.87 | -24.83 | -26.92 |
| 2018-09-24 | 1.61 | -27.59 | -28.74 |
| 2018-09-21 | 3.41 | -25.52 | -27.97 |
| 2018-09-20 | 1.61 | -25.52 | -26.70 |
| 2018-09-19 | 1.25 | -23.45 | -24.40 |
| 2018-09-18 | 0.18 | -26.21 | -26.34 |
| 2018-09-17 | -0.36 | -26.21 | -25.94 |
| 2018-09-14 | 0.90 | -28.97 | -29.60 |
| 2018-09-13 | 0.00 | -29.66 | -29.66 |
| 2018-09-12 | -2.15 | -28.28 | -26.70 |
| 2018-09-11 | -2.15 | -28.97 | -27.40 |
| 2018-09-10 | -1.25 | -24.14 | -23.17 |
| 2018-09-07 | -0.36 | -17.93 | -17.64 |
| 2018-09-06 | 0.00 | -17.93 | -17.93 |
| 2018-09-05 | 0.54 | -15.86 | -16.31 |
| 2018-09-04 | 3.41 | -11.03 | -13.96 |
| 2018-09-03 | 2.33 | -9.66 | -11.71 |
| 2018-08-31 | 2.69 | -4.83 | -7.32 |
| 2018-08-30 | 3.76 | -6.21 | -9.61 |
| 2018-08-29 | 4.66 | -8.28 | -12.36 |
| 2018-08-28 | 4.48 | -4.83 | -8.91 |
| 2018-08-27 | 4.12 | -6.21 | -9.92 |
| 2018-08-24 | 1.79 | -1.38 | -3.12 |
| 2018-08-23 | 1.97 | 1.38 | -0.58 |
| 2018-08-22 | 2.69 | 3.45 | 0.74 |
| 2018-08-21 | 2.15 | 5.52 | 3.30 |
| 2018-08-20 | 1.61 | 3.45 | 1.81 |
| 2018-08-17 | 0.18 | 1.38 | 1.20 |
| 2018-08-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy