Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0188 % |
Stock 0188 rel. % |
|---|---|---|---|
| 2025-06-25 | 239.90 | -74.44 | -92.48 |
| 2025-06-24 | 235.81 | -77.55 | -93.31 |
| 2025-06-23 | 228.98 | -77.45 | -93.15 |
| 2025-06-20 | 226.53 | -77.45 | -93.09 |
| 2025-06-19 | 222.70 | -77.45 | -93.01 |
| 2025-06-18 | 229.26 | -77.45 | -93.15 |
| 2025-06-17 | 233.08 | -77.45 | -93.23 |
| 2025-06-16 | 234.17 | -77.45 | -93.25 |
| 2025-06-13 | 231.17 | -77.45 | -93.19 |
| 2025-06-12 | 233.90 | -77.35 | -93.22 |
| 2025-06-11 | 237.72 | -77.25 | -93.26 |
| 2025-06-10 | 234.44 | -77.25 | -93.20 |
| 2025-06-09 | 234.44 | -77.25 | -93.20 |
| 2025-06-06 | 229.80 | -77.25 | -93.10 |
| 2025-06-05 | 230.35 | -77.25 | -93.11 |
| 2025-06-04 | 227.07 | -77.25 | -93.04 |
| 2025-06-03 | 225.16 | -77.25 | -93.00 |
| 2025-06-02 | 220.52 | -77.25 | -92.90 |
| 2025-05-30 | 221.88 | -77.15 | -92.90 |
| 2025-05-29 | 225.71 | -77.15 | -92.98 |
| 2025-05-28 | 221.61 | -77.15 | -92.89 |
| 2025-05-27 | 222.98 | -77.15 | -92.92 |
| 2025-05-26 | 221.06 | -77.15 | -92.88 |
| 2025-05-23 | 225.16 | -77.15 | -92.97 |
| 2025-05-22 | 224.34 | -77.15 | -92.95 |
| 2025-05-21 | 228.44 | -77.15 | -93.04 |
| 2025-05-20 | 225.98 | -77.15 | -92.99 |
| 2025-05-19 | 221.34 | -77.15 | -92.89 |
| 2025-05-16 | 221.61 | -77.15 | -92.89 |
| 2025-05-15 | 222.98 | -77.15 | -92.92 |
| 2025-05-14 | 225.16 | -77.15 | -92.97 |
| 2025-05-13 | 217.52 | -77.15 | -92.80 |
| 2025-05-12 | 224.07 | -77.15 | -92.95 |
| 2025-05-09 | 214.79 | -77.15 | -92.74 |
| 2025-05-08 | 213.15 | -77.15 | -92.70 |
| 2025-05-07 | 211.78 | -77.15 | -92.67 |
| 2025-05-06 | 211.78 | -77.15 | -92.67 |
| 2025-05-02 | 209.33 | -77.15 | -92.61 |
| 2025-04-30 | 203.87 | -77.15 | -92.48 |
| 2025-04-29 | 202.23 | -77.15 | -92.44 |
| 2025-04-28 | 201.68 | -77.15 | -92.42 |
| 2025-04-25 | 201.68 | -77.05 | -92.39 |
| 2025-04-24 | 200.33 | -77.05 | -92.36 |
| 2025-04-23 | 202.76 | -77.15 | -92.45 |
| 2025-04-22 | 196.00 | -77.15 | -92.28 |
| 2025-04-17 | 193.57 | -77.15 | -92.22 |
| 2025-04-16 | 188.44 | -77.15 | -92.08 |
| 2025-04-15 | 194.11 | -77.15 | -92.23 |
| 2025-04-14 | 193.57 | -77.15 | -92.22 |
| 2025-04-11 | 186.81 | -77.15 | -92.03 |
| 2025-04-10 | 183.84 | -77.15 | -91.95 |
| 2025-04-09 | 177.62 | -77.05 | -91.73 |
| 2025-04-08 | 174.65 | -76.95 | -91.61 |
| 2025-04-07 | 170.86 | -76.95 | -91.49 |
| 2025-04-03 | 212.76 | -76.95 | -92.63 |
| 2025-04-02 | 217.90 | -76.95 | -92.75 |
| 2025-04-01 | 217.63 | -76.95 | -92.74 |
| 2025-03-31 | 217.09 | -76.75 | -92.67 |
| 2025-03-28 | 220.60 | -76.75 | -92.75 |
| 2025-03-27 | 222.77 | -76.65 | -92.76 |
| 2025-03-26 | 221.41 | -76.95 | -92.83 |
| 2025-03-25 | 219.79 | -76.95 | -92.79 |
| 2025-03-24 | 227.09 | -76.65 | -92.86 |
| 2025-03-21 | 224.39 | -76.95 | -92.89 |
| 2025-03-20 | 231.69 | -76.95 | -93.05 |
| 2025-03-19 | 238.99 | -76.95 | -93.20 |
| 2025-03-18 | 238.44 | -76.95 | -93.19 |
| 2025-03-17 | 230.61 | -76.85 | -93.00 |
| 2025-03-14 | 227.90 | -76.85 | -92.94 |
| 2025-03-13 | 221.14 | -76.75 | -92.76 |
| 2025-03-12 | 224.12 | -77.65 | -93.10 |
| 2025-03-11 | 224.93 | -77.65 | -93.12 |
| 2025-03-10 | 225.47 | -77.07 | -92.96 |
| 2025-03-07 | 231.42 | -77.94 | -93.34 |
| 2025-03-06 | 232.77 | -77.94 | -93.37 |
| 2025-03-05 | 221.68 | -77.94 | -93.14 |
| 2025-03-04 | 212.76 | -77.84 | -92.91 |
| 2025-03-03 | 213.85 | -77.84 | -92.94 |
| 2025-02-28 | 213.03 | -77.84 | -92.92 |
| 2025-02-27 | 223.58 | -77.84 | -93.15 |
| 2025-02-26 | 223.85 | -76.59 | -92.77 |
| 2025-02-25 | 214.12 | -77.84 | -92.95 |
| 2025-02-24 | 218.17 | -77.94 | -93.07 |
| 2025-02-21 | 220.06 | -77.94 | -93.11 |
| 2025-02-20 | 207.63 | -77.74 | -92.77 |
| 2025-02-19 | 212.76 | -77.74 | -92.88 |
| 2025-02-18 | 213.30 | -77.74 | -92.90 |
| 2025-02-17 | 208.44 | -77.94 | -92.85 |
| 2025-02-14 | 208.44 | -78.03 | -92.88 |
| 2025-02-13 | 197.36 | -78.03 | -92.61 |
| 2025-02-12 | 198.17 | -78.13 | -92.66 |
| 2025-02-11 | 190.87 | -78.03 | -92.45 |
| 2025-02-10 | 193.57 | -78.03 | -92.52 |
| 2025-02-07 | 188.44 | -78.03 | -92.38 |
| 2025-02-06 | 185.19 | -78.03 | -92.30 |
| 2025-02-05 | 181.14 | -78.03 | -92.19 |
| 2025-02-04 | 183.84 | -77.94 | -92.23 |
| 2025-02-03 | 176.27 | -77.94 | -92.01 |
| 2025-01-28 | 176.27 | -77.94 | -92.01 |
| 2025-01-27 | 175.73 | -77.94 | -92.00 |
| 2025-01-24 | 173.84 | -77.94 | -91.94 |
| 2025-01-23 | 168.97 | -77.94 | -91.80 |
| 2025-01-22 | 169.92 | -77.94 | -91.83 |
| 2025-01-21 | 174.65 | -77.94 | -91.97 |
| 2025-01-20 | 171.95 | -77.94 | -91.89 |
| 2025-01-17 | 167.49 | -77.84 | -91.72 |
| 2025-01-16 | 166.94 | -77.84 | -91.70 |
| 2025-01-15 | 163.30 | -77.84 | -91.58 |
| 2025-01-14 | 162.75 | -77.94 | -91.60 |
| 2025-01-13 | 158.02 | -77.84 | -91.41 |
| 2025-01-10 | 160.46 | -77.84 | -91.49 |
| 2025-01-09 | 162.62 | -77.84 | -91.56 |
| 2025-01-08 | 163.16 | -77.84 | -91.58 |
| 2025-01-07 | 165.32 | -77.84 | -91.65 |
| 2025-01-06 | 168.70 | -77.94 | -91.79 |
| 2025-01-03 | 169.51 | -77.84 | -91.78 |
| 2025-01-02 | 167.35 | -77.65 | -91.64 |
| 2024-12-31 | 173.84 | -77.65 | -91.84 |
| 2024-12-30 | 172.76 | -77.65 | -91.81 |
| 2024-12-27 | 173.30 | -77.74 | -91.86 |
| 2024-12-24 | 174.38 | -77.74 | -91.89 |
| 2024-12-23 | 170.59 | -77.74 | -91.78 |
| 2024-12-20 | 168.84 | -76.69 | -91.33 |
| 2024-12-19 | 169.24 | -76.69 | -91.34 |
| 2024-12-18 | 170.86 | -76.69 | -91.39 |
| 2024-12-17 | 168.97 | -77.94 | -91.80 |
| 2024-12-16 | 169.38 | -77.84 | -91.77 |
| 2024-12-13 | 171.40 | -76.88 | -91.48 |
| 2024-12-12 | 177.62 | -77.94 | -92.05 |
| 2024-12-11 | 174.65 | -77.27 | -91.72 |
| 2024-12-10 | 176.81 | -77.55 | -91.89 |
| 2024-12-09 | 177.89 | -77.74 | -91.99 |
| 2024-12-06 | 170.86 | -78.70 | -92.14 |
| 2024-12-05 | 166.54 | -78.80 | -92.05 |
| 2024-12-04 | 168.70 | -78.80 | -92.11 |
| 2024-12-03 | 168.70 | -78.80 | -92.11 |
| 2024-12-02 | 166.81 | -78.80 | -92.05 |
| 2024-11-29 | 164.92 | -79.66 | -92.32 |
| 2024-11-28 | 163.57 | -79.75 | -92.32 |
| 2024-11-27 | 167.08 | -79.75 | -92.42 |
| 2024-11-26 | 160.46 | -79.75 | -92.23 |
| 2024-11-25 | 160.73 | -79.75 | -92.24 |
| 2024-11-22 | 161.40 | -79.75 | -92.26 |
| 2024-11-21 | 166.54 | -79.75 | -92.40 |
| 2024-11-20 | 167.89 | -79.66 | -92.41 |
| 2024-11-19 | 167.49 | -79.66 | -92.40 |
| 2024-11-18 | 166.40 | -79.66 | -92.37 |
| 2024-11-15 | 164.24 | -79.66 | -92.30 |
| 2024-11-14 | 164.24 | -79.75 | -92.34 |
| 2024-11-13 | 169.51 | -79.02 | -92.22 |
| 2024-11-12 | 169.92 | -79.85 | -92.53 |
| 2024-11-11 | 177.89 | -79.11 | -92.48 |
| 2024-11-08 | 181.41 | -79.85 | -92.84 |
| 2024-11-07 | 184.92 | -79.85 | -92.93 |
| 2024-11-06 | 178.97 | -79.85 | -92.78 |
| 2024-11-05 | 185.46 | -79.75 | -92.91 |
| 2024-11-04 | 179.51 | -79.75 | -92.76 |
| 2024-11-01 | 178.70 | -79.75 | -92.74 |
| 2024-10-31 | 176.54 | -79.66 | -92.65 |
| 2024-10-30 | 176.54 | -79.66 | -92.65 |
| 2024-10-29 | 181.14 | -79.75 | -92.80 |
| 2024-10-28 | 179.82 | -79.66 | -92.73 |
| 2024-10-25 | 180.09 | -79.66 | -92.74 |
| 2024-10-24 | 178.51 | -79.11 | -92.50 |
| 2024-10-23 | 181.92 | -79.66 | -92.79 |
| 2024-10-22 | 178.51 | -79.02 | -92.47 |
| 2024-10-21 | 178.25 | -79.02 | -92.46 |
| 2024-10-18 | 182.19 | -79.02 | -92.57 |
| 2024-10-17 | 172.47 | -79.66 | -92.54 |
| 2024-10-16 | 175.36 | -79.11 | -92.41 |
| 2024-10-15 | 176.41 | -79.30 | -92.51 |
| 2024-10-14 | 186.12 | -78.93 | -92.64 |
| 2024-10-10 | 188.22 | -77.56 | -92.21 |
| 2024-10-09 | 179.82 | -77.28 | -91.88 |
| 2024-10-08 | 184.02 | -74.81 | -91.13 |
| 2024-10-07 | 212.37 | -68.40 | -89.88 |
| 2024-10-04 | 207.91 | -75.27 | -91.97 |
| 2024-10-03 | 199.51 | -77.28 | -92.41 |
| 2024-10-02 | 203.71 | -75.72 | -92.01 |
| 2024-09-30 | 186.39 | -79.39 | -92.80 |
| 2024-09-27 | 180.09 | -80.40 | -93.00 |
| 2024-09-26 | 171.16 | -79.57 | -92.47 |
| 2024-09-25 | 160.40 | -80.30 | -92.44 |
| 2024-09-24 | 159.09 | -80.21 | -92.36 |
| 2024-09-23 | 148.72 | -80.12 | -92.01 |
| 2024-09-20 | 148.59 | -80.12 | -92.00 |
| 2024-09-19 | 145.70 | -80.03 | -91.87 |
| 2024-09-17 | 140.84 | -79.94 | -91.67 |
| 2024-09-16 | 137.96 | -79.94 | -91.57 |
| 2024-09-13 | 137.17 | -79.94 | -91.54 |
| 2024-09-12 | 135.46 | -79.94 | -91.48 |
| 2024-09-11 | 133.23 | -79.94 | -91.40 |
| 2024-09-10 | 135.07 | -79.94 | -91.47 |
| 2024-09-09 | 134.15 | -79.85 | -91.39 |
| 2024-09-05 | 137.43 | -79.85 | -91.51 |
| 2024-09-04 | 137.30 | -79.85 | -91.51 |
| 2024-09-03 | 139.92 | -79.85 | -91.60 |
| 2024-09-02 | 140.19 | -79.85 | -91.61 |
| 2024-08-30 | 144.26 | -79.75 | -91.71 |
| 2024-08-29 | 141.11 | -79.75 | -91.60 |
| 2024-08-28 | 140.19 | -79.75 | -91.57 |
| 2024-08-27 | 142.42 | -79.75 | -91.65 |
| 2024-08-26 | 141.11 | -79.75 | -91.60 |
| 2024-08-23 | 139.01 | -79.75 | -91.53 |
| 2024-08-22 | 139.14 | -79.75 | -91.53 |
| 2024-08-21 | 135.72 | -79.75 | -91.41 |
| 2024-08-20 | 137.30 | -79.75 | -91.47 |
| 2024-08-19 | 138.22 | -79.75 | -91.50 |
| 2024-08-16 | 136.38 | -79.75 | -91.44 |
| 2024-08-15 | 132.18 | -79.75 | -91.28 |
| 2024-08-14 | 131.79 | -79.75 | -91.27 |
| 2024-08-13 | 132.71 | -79.75 | -91.30 |
| 2024-08-12 | 131.79 | -79.75 | -91.27 |
| 2024-08-09 | 131.79 | -79.75 | -91.27 |
| 2024-08-08 | 128.90 | -79.75 | -91.16 |
| 2024-08-07 | 128.77 | -79.75 | -91.15 |
| 2024-08-06 | 125.75 | -79.75 | -91.03 |
| 2024-08-05 | 126.41 | -79.75 | -91.06 |
| 2024-08-02 | 129.82 | -79.66 | -91.15 |
| 2024-08-01 | 134.28 | -79.57 | -91.28 |
| 2024-07-31 | 135.72 | -79.57 | -91.33 |
| 2024-07-30 | 130.34 | -79.57 | -91.13 |
| 2024-07-29 | 134.15 | -79.57 | -91.28 |
| 2024-07-26 | 130.34 | -79.57 | -91.13 |
| 2024-07-25 | 130.61 | -79.57 | -91.14 |
| 2024-07-24 | 134.67 | -79.57 | -91.30 |
| 2024-07-23 | 136.51 | -79.57 | -91.36 |
| 2024-07-22 | 139.14 | -79.57 | -91.46 |
| 2024-07-19 | 135.99 | -79.57 | -91.34 |
| 2024-07-18 | 140.58 | -79.57 | -91.51 |
| 2024-07-17 | 139.92 | -79.57 | -91.49 |
| 2024-07-16 | 139.92 | -78.93 | -91.22 |
| 2024-07-15 | 143.86 | -78.93 | -91.36 |
| 2024-07-12 | 147.54 | -78.93 | -91.49 |
| 2024-07-11 | 141.50 | -78.93 | -91.28 |
| 2024-07-10 | 136.51 | -78.93 | -91.09 |
| 2024-07-09 | 136.91 | -78.93 | -91.11 |
| 2024-07-08 | 137.30 | -78.93 | -91.12 |
| 2024-07-05 | 139.66 | -78.93 | -91.21 |
| 2024-07-04 | 142.94 | -78.93 | -91.33 |
| 2024-07-03 | 141.50 | -78.93 | -91.28 |
| 2024-07-02 | 138.74 | -78.93 | -91.17 |
| 2024-06-28 | 137.82 | -78.84 | -91.10 |
| 2024-06-27 | 137.96 | -79.75 | -91.49 |
| 2024-06-26 | 142.42 | -79.75 | -91.65 |
| 2024-06-25 | 141.89 | -78.93 | -91.29 |
| 2024-06-24 | 141.50 | -78.84 | -91.24 |
| 2024-06-21 | 141.50 | -78.84 | -91.24 |
| 2024-06-20 | 145.57 | -79.02 | -91.46 |
| 2024-06-19 | 146.88 | -79.85 | -91.84 |
| 2024-06-18 | 140.06 | -79.94 | -91.64 |
| 2024-06-17 | 140.19 | -78.38 | -91.00 |
| 2024-06-14 | 139.79 | -78.38 | -90.98 |
| 2024-06-13 | 142.29 | -78.38 | -91.08 |
| 2024-06-12 | 140.06 | -78.47 | -91.03 |
| 2024-06-11 | 142.81 | -78.47 | -91.13 |
| 2024-06-07 | 144.91 | -78.47 | -91.21 |
| 2024-06-06 | 146.22 | -78.93 | -91.44 |
| 2024-06-05 | 144.91 | -78.75 | -91.32 |
| 2024-06-04 | 144.91 | -78.75 | -91.32 |
| 2024-06-03 | 144.39 | -80.67 | -92.09 |
| 2024-05-31 | 140.19 | -79.66 | -91.53 |
| 2024-05-30 | 142.29 | -79.66 | -91.61 |
| 2024-05-29 | 145.57 | -79.66 | -91.72 |
| 2024-05-28 | 149.64 | -78.66 | -91.45 |
| 2024-05-27 | 149.37 | -78.66 | -91.44 |
| 2024-05-24 | 146.62 | -78.66 | -91.35 |
| 2024-05-23 | 149.64 | -78.75 | -91.49 |
| 2024-05-22 | 153.84 | -79.85 | -92.06 |
| 2024-05-21 | 153.97 | -79.85 | -92.06 |
| 2024-05-20 | 160.01 | -79.85 | -92.25 |
| 2024-05-17 | 158.82 | -79.75 | -92.18 |
| 2024-05-16 | 156.33 | -79.75 | -92.10 |
| 2024-05-14 | 152.39 | -79.75 | -91.98 |
| 2024-05-13 | 152.92 | -79.66 | -91.96 |
| 2024-05-10 | 150.95 | -79.66 | -91.90 |
| 2024-05-09 | 145.04 | -79.66 | -91.70 |
| 2024-05-08 | 141.63 | -79.66 | -91.58 |
| 2024-05-07 | 143.60 | -78.29 | -91.09 |
| 2024-05-06 | 145.17 | -78.29 | -91.14 |
| 2024-05-03 | 143.60 | -78.29 | -91.09 |
| 2024-05-02 | 140.32 | -78.11 | -90.89 |
| 2024-04-30 | 134.15 | -78.11 | -90.65 |
| 2024-04-29 | 133.89 | -78.11 | -90.64 |
| 2024-04-26 | 132.97 | -78.11 | -90.60 |
| 2024-04-25 | 127.89 | -79.75 | -91.12 |
| 2024-04-24 | 126.85 | -79.85 | -91.12 |
| 2024-04-23 | 122.04 | -79.75 | -90.88 |
| 2024-04-22 | 117.48 | -79.66 | -90.65 |
| 2024-04-19 | 114.36 | -79.66 | -90.51 |
| 2024-04-18 | 116.44 | -78.93 | -90.27 |
| 2024-04-17 | 114.49 | -79.30 | -90.35 |
| 2024-04-16 | 114.62 | -79.48 | -90.44 |
| 2024-04-15 | 118.91 | -79.48 | -90.63 |
| 2024-04-12 | 120.86 | -79.48 | -90.71 |
| 2024-04-11 | 125.68 | -79.48 | -90.91 |
| 2024-04-10 | 126.33 | -79.48 | -90.93 |
| 2024-04-09 | 122.30 | -79.57 | -90.81 |
| 2024-04-08 | 120.86 | -79.57 | -90.75 |
| 2024-04-05 | 120.47 | -79.57 | -90.73 |
| 2024-04-03 | 120.47 | -79.66 | -90.78 |
| 2024-04-02 | 123.21 | -79.66 | -90.89 |
| 2024-03-28 | 118.00 | -79.66 | -90.67 |
| 2024-03-27 | 116.31 | -79.66 | -90.60 |
| 2024-03-26 | 119.17 | -79.57 | -90.68 |
| 2024-03-25 | 117.09 | -79.57 | -90.59 |
| 2024-03-22 | 117.48 | -79.57 | -90.61 |
| 2024-03-21 | 122.56 | -79.57 | -90.82 |
| 2024-03-20 | 118.26 | -79.57 | -90.64 |
| 2024-03-19 | 118.00 | -79.66 | -90.67 |
| 2024-03-18 | 120.73 | -79.66 | -90.79 |
| 2024-03-15 | 120.60 | -79.66 | -90.78 |
| 2024-03-14 | 123.47 | -79.66 | -90.90 |
| 2024-03-13 | 125.42 | -79.75 | -91.02 |
| 2024-03-12 | 125.42 | -79.66 | -90.98 |
| 2024-03-11 | 118.52 | -78.84 | -90.32 |
| 2024-03-08 | 115.53 | -78.47 | -90.01 |
| 2024-03-07 | 113.71 | -78.47 | -89.93 |
| 2024-03-06 | 116.05 | -79.79 | -90.65 |
| 2024-03-05 | 112.14 | -79.79 | -90.47 |
| 2024-03-04 | 117.87 | -78.38 | -90.08 |
| 2024-03-01 | 117.61 | -78.21 | -89.99 |
| 2024-02-29 | 116.44 | -80.76 | -91.11 |
| 2024-02-28 | 117.09 | -80.76 | -91.14 |
| 2024-02-27 | 120.73 | -80.76 | -91.28 |
| 2024-02-26 | 118.26 | -80.76 | -91.18 |
| 2024-02-23 | 119.69 | -80.76 | -91.24 |
| 2024-02-22 | 120.21 | -80.67 | -91.22 |
| 2024-02-21 | 116.70 | -80.49 | -91.00 |
| 2024-02-20 | 113.19 | -80.49 | -90.85 |
| 2024-02-19 | 112.01 | -80.58 | -90.84 |
| 2024-02-16 | 114.75 | -80.23 | -90.79 |
| 2024-02-15 | 109.28 | -80.41 | -90.64 |
| 2024-02-14 | 108.50 | -79.35 | -90.10 |
| 2024-02-09 | 106.42 | -79.35 | -90.00 |
| 2024-02-08 | 108.24 | -79.35 | -90.08 |
| 2024-02-07 | 110.84 | -79.35 | -90.21 |
| 2024-02-06 | 111.88 | -79.35 | -90.25 |
| 2024-02-05 | 103.42 | -80.23 | -90.28 |
| 2024-02-02 | 103.81 | -79.97 | -90.17 |
| 2024-02-01 | 104.86 | -79.97 | -90.22 |
| 2024-01-31 | 103.29 | -79.97 | -90.15 |
| 2024-01-30 | 106.03 | -79.97 | -90.28 |
| 2024-01-29 | 111.23 | -79.97 | -90.52 |
| 2024-01-26 | 109.54 | -79.97 | -90.44 |
| 2024-01-25 | 112.79 | -79.97 | -90.59 |
| 2024-01-24 | 109.02 | -79.97 | -90.42 |
| 2024-01-23 | 101.47 | -79.97 | -90.06 |
| 2024-01-22 | 96.66 | -79.97 | -89.81 |
| 2024-01-19 | 100.95 | -79.97 | -90.03 |
| 2024-01-18 | 102.12 | -79.97 | -90.09 |
| 2024-01-17 | 100.43 | -79.97 | -90.00 |
| 2024-01-16 | 108.24 | -79.97 | -90.38 |
| 2024-01-15 | 113.19 | -79.97 | -90.60 |
| 2024-01-12 | 113.32 | -79.97 | -90.61 |
| 2024-01-11 | 114.23 | -79.88 | -90.61 |
| 2024-01-10 | 111.49 | -79.88 | -90.49 |
| 2024-01-09 | 112.66 | -79.79 | -90.50 |
| 2024-01-08 | 112.92 | -79.79 | -90.51 |
| 2024-01-05 | 117.09 | -79.79 | -90.69 |
| 2024-01-04 | 118.78 | -79.79 | -90.76 |
| 2024-01-03 | 118.52 | -79.79 | -90.75 |
| 2024-01-02 | 120.47 | -79.79 | -90.83 |
| 2023-12-29 | 123.73 | -79.70 | -90.93 |
| 2023-12-28 | 124.25 | -79.70 | -90.95 |
| 2023-12-27 | 118.13 | -79.61 | -90.65 |
| 2023-12-22 | 114.36 | -79.61 | -90.49 |
| 2023-12-21 | 118.39 | -79.61 | -90.67 |
| 2023-12-20 | 118.13 | -79.61 | -90.65 |
| 2023-12-19 | 116.44 | -79.61 | -90.58 |
| 2023-12-18 | 118.13 | -79.53 | -90.61 |
| 2023-12-15 | 120.47 | -79.53 | -90.71 |
| 2023-12-14 | 115.27 | -79.53 | -90.49 |
| 2023-12-13 | 112.92 | -79.53 | -90.38 |
| 2023-12-12 | 114.88 | -79.53 | -90.47 |
| 2023-12-11 | 112.66 | -79.35 | -90.29 |
| 2023-12-08 | 114.23 | -79.35 | -90.36 |
| 2023-12-07 | 114.36 | -79.35 | -90.37 |
| 2023-12-06 | 115.92 | -79.35 | -90.44 |
| 2023-12-05 | 114.23 | -79.53 | -90.44 |
| 2023-12-04 | 118.52 | -79.53 | -90.63 |
| 2023-12-01 | 120.86 | -79.53 | -90.73 |
| 2023-11-30 | 123.73 | -79.53 | -90.85 |
| 2023-11-29 | 122.95 | -80.23 | -91.13 |
| 2023-11-28 | 127.76 | -78.13 | -90.40 |
| 2023-11-27 | 129.97 | -78.13 | -90.49 |
| 2023-11-24 | 130.23 | -78.13 | -90.50 |
| 2023-11-23 | 135.05 | -78.13 | -90.69 |
| 2023-11-22 | 132.45 | -78.13 | -90.59 |
| 2023-11-21 | 132.19 | -78.13 | -90.58 |
| 2023-11-20 | 132.97 | -78.55 | -90.79 |
| 2023-11-17 | 128.67 | -78.55 | -90.62 |
| 2023-11-16 | 133.62 | -78.97 | -91.00 |
| 2023-11-15 | 136.87 | -78.97 | -91.12 |
| 2023-11-14 | 128.15 | -79.05 | -90.82 |
| 2023-11-13 | 128.54 | -79.56 | -91.05 |
| 2023-11-10 | 125.29 | -79.98 | -91.11 |
| 2023-11-09 | 129.45 | -80.23 | -91.38 |
| 2023-11-08 | 129.71 | -81.07 | -91.76 |
| 2023-11-07 | 131.15 | -81.49 | -91.99 |
| 2023-11-06 | 135.18 | -81.49 | -92.13 |
| 2023-11-03 | 131.15 | -81.41 | -91.96 |
| 2023-11-02 | 125.55 | -81.41 | -91.76 |
| 2023-11-01 | 123.73 | -81.41 | -91.69 |
| 2023-10-31 | 124.12 | -81.41 | -91.70 |
| 2023-10-30 | 128.15 | -81.32 | -91.81 |
| 2023-10-27 | 128.15 | -81.32 | -91.81 |
| 2023-10-26 | 123.23 | -81.24 | -91.60 |
| 2023-10-25 | 123.86 | -81.24 | -91.62 |
| 2023-10-24 | 122.10 | -81.24 | -91.55 |
| 2023-10-20 | 124.49 | -81.24 | -91.64 |
| 2023-10-19 | 126.01 | -81.24 | -91.70 |
| 2023-10-18 | 131.94 | -81.24 | -91.91 |
| 2023-10-17 | 132.19 | -81.24 | -91.92 |
| 2023-10-16 | 130.55 | -81.24 | -91.86 |
| 2023-10-13 | 132.70 | -81.24 | -91.94 |
| 2023-10-12 | 138.00 | -81.24 | -92.12 |
| 2023-10-11 | 134.08 | -81.24 | -91.99 |
| 2023-10-10 | 131.18 | -81.24 | -91.88 |
| 2023-10-09 | 129.29 | -82.33 | -92.29 |
| 2023-10-06 | 128.91 | -81.24 | -91.80 |
| 2023-10-05 | 125.12 | -81.24 | -91.67 |
| 2023-10-04 | 124.75 | -81.24 | -91.65 |
| 2023-10-03 | 126.39 | -81.24 | -91.71 |
| 2023-09-29 | 132.70 | -81.24 | -91.94 |
| 2023-09-28 | 127.14 | -81.16 | -91.70 |
| 2023-09-27 | 130.30 | -81.16 | -91.82 |
| 2023-09-26 | 128.28 | -81.07 | -91.71 |
| 2023-09-25 | 131.43 | -81.07 | -91.82 |
| 2023-09-22 | 135.98 | -81.07 | -91.98 |
| 2023-09-21 | 130.68 | -81.07 | -91.79 |
| 2023-09-20 | 133.58 | -81.07 | -91.90 |
| 2023-09-19 | 135.09 | -81.07 | -91.95 |
| 2023-09-18 | 133.96 | -81.07 | -91.91 |
| 2023-09-15 | 137.24 | -81.07 | -92.02 |
| 2023-09-14 | 135.98 | -81.07 | -91.98 |
| 2023-09-13 | 135.35 | -81.07 | -91.96 |
| 2023-09-12 | 135.47 | -81.07 | -91.96 |
| 2023-09-11 | 136.23 | -80.99 | -91.95 |
| 2023-09-07 | 137.11 | -80.99 | -91.98 |
| 2023-09-06 | 140.01 | -80.99 | -92.08 |
| 2023-09-05 | 140.01 | -80.99 | -92.08 |
| 2023-09-04 | 145.06 | -80.99 | -92.24 |
| 2023-08-31 | 138.88 | -80.99 | -92.04 |
| 2023-08-30 | 139.76 | -80.99 | -92.07 |
| 2023-08-29 | 140.14 | -80.99 | -92.08 |
| 2023-08-28 | 135.35 | -80.99 | -91.92 |
| 2023-08-25 | 133.58 | -80.99 | -91.86 |
| 2023-08-24 | 136.73 | -80.99 | -91.97 |
| 2023-08-23 | 132.32 | -80.99 | -91.82 |
| 2023-08-22 | 131.18 | -80.99 | -91.78 |
| 2023-08-21 | 129.04 | -80.99 | -91.70 |
| 2023-08-18 | 133.20 | -79.39 | -91.16 |
| 2023-08-17 | 138.25 | -79.39 | -91.35 |
| 2023-08-16 | 137.87 | -78.97 | -91.16 |
| 2023-08-15 | 141.15 | -78.97 | -91.28 |
| 2023-08-14 | 143.55 | -78.97 | -91.36 |
| 2023-08-11 | 147.59 | -78.97 | -91.51 |
| 2023-08-10 | 149.60 | -78.97 | -91.57 |
| 2023-08-09 | 149.35 | -78.97 | -91.57 |
| 2023-08-08 | 148.47 | -78.97 | -91.54 |
| 2023-08-07 | 152.89 | -78.55 | -91.52 |
| 2023-08-04 | 152.89 | -78.55 | -91.52 |
| 2023-08-03 | 151.12 | -78.55 | -91.46 |
| 2023-08-02 | 152.25 | -78.55 | -91.50 |
| 2023-08-01 | 159.20 | -78.55 | -91.72 |
| 2023-07-31 | 159.20 | -78.55 | -91.72 |
| 2023-07-28 | 157.68 | -78.55 | -91.67 |
| 2023-07-27 | 153.90 | -78.55 | -91.55 |
| 2023-07-26 | 150.61 | -78.55 | -91.44 |
| 2023-07-25 | 151.37 | -78.55 | -91.47 |
| 2023-07-24 | 141.78 | -78.55 | -91.13 |
| 2023-07-21 | 147.21 | -78.55 | -91.32 |
| 2023-07-20 | 144.81 | -78.55 | -91.24 |
| 2023-07-19 | 145.31 | -78.55 | -91.25 |
| 2023-07-18 | 146.20 | -78.55 | -91.29 |
| 2023-07-14 | 151.12 | -78.55 | -91.46 |
| 2023-07-13 | 150.49 | -78.55 | -91.44 |
| 2023-07-12 | 144.30 | -78.55 | -91.22 |
| 2023-07-11 | 141.53 | -78.13 | -90.94 |
| 2023-07-10 | 139.51 | -78.13 | -90.87 |
| 2023-07-07 | 138.00 | -78.13 | -90.81 |
| 2023-07-06 | 140.01 | -78.13 | -90.89 |
| 2023-07-05 | 145.69 | -78.13 | -91.10 |
| 2023-07-04 | 149.35 | -78.13 | -91.23 |
| 2023-07-03 | 147.84 | -78.13 | -91.17 |
| 2023-06-30 | 142.92 | -78.13 | -91.00 |
| 2023-06-29 | 143.17 | -78.13 | -91.00 |
| 2023-06-28 | 146.45 | -78.13 | -91.12 |
| 2023-06-27 | 145.82 | -78.13 | -91.10 |
| 2023-06-26 | 141.65 | -78.13 | -90.95 |
| 2023-06-23 | 142.54 | -78.13 | -90.98 |
| 2023-06-21 | 146.70 | -78.13 | -91.13 |
| 2023-06-20 | 151.37 | -78.13 | -91.30 |
| 2023-06-19 | 154.90 | -77.29 | -91.09 |
| 2023-06-16 | 156.67 | -78.13 | -91.48 |
| 2023-06-15 | 154.15 | -78.13 | -91.39 |
| 2023-06-14 | 148.60 | -78.13 | -91.20 |
| 2023-06-13 | 150.24 | -78.13 | -91.26 |
| 2023-06-12 | 148.60 | -78.13 | -91.20 |
| 2023-06-09 | 148.09 | -78.13 | -91.18 |
| 2023-06-08 | 146.70 | -78.13 | -91.13 |
| 2023-06-07 | 145.95 | -78.13 | -91.11 |
| 2023-06-06 | 143.67 | -77.71 | -90.85 |
| 2023-06-05 | 144.18 | -77.71 | -90.87 |
| 2023-06-02 | 142.16 | -77.29 | -90.62 |
| 2023-06-01 | 132.57 | -77.29 | -90.23 |
| 2023-05-31 | 133.20 | -77.29 | -90.26 |
| 2023-05-30 | 137.49 | -77.29 | -90.44 |
| 2023-05-29 | 136.99 | -77.29 | -90.42 |
| 2023-05-25 | 139.38 | -77.29 | -90.51 |
| 2023-05-24 | 143.67 | -77.29 | -90.68 |
| 2023-05-23 | 147.33 | -77.29 | -90.82 |
| 2023-05-22 | 150.36 | -77.29 | -90.93 |
| 2023-05-19 | 147.33 | -77.29 | -90.82 |
| 2023-05-18 | 150.87 | -77.29 | -90.95 |
| 2023-05-17 | 148.47 | -77.29 | -90.86 |
| 2023-05-16 | 153.90 | -77.29 | -91.05 |
| 2023-05-15 | 153.90 | -76.86 | -90.89 |
| 2023-05-12 | 149.23 | -76.86 | -90.72 |
| 2023-05-11 | 150.61 | -76.86 | -90.77 |
| 2023-05-10 | 150.74 | -76.86 | -90.77 |
| 2023-05-09 | 151.88 | -76.44 | -90.65 |
| 2023-05-08 | 157.43 | -76.44 | -90.85 |
| 2023-05-05 | 154.40 | -76.44 | -90.74 |
| 2023-05-04 | 153.14 | -76.44 | -90.69 |
| 2023-05-03 | 149.60 | -76.44 | -90.56 |
| 2023-05-02 | 152.25 | -76.44 | -90.66 |
| 2023-04-28 | 152.38 | -76.44 | -90.67 |
| 2023-04-27 | 151.62 | -76.44 | -90.64 |
| 2023-04-26 | 150.24 | -76.44 | -90.59 |
| 2023-04-25 | 148.86 | -76.44 | -90.53 |
| 2023-04-24 | 153.13 | -76.44 | -90.69 |
| 2023-04-21 | 154.13 | -76.44 | -90.73 |
| 2023-04-20 | 158.66 | -76.02 | -90.73 |
| 2023-04-19 | 158.15 | -76.02 | -90.71 |
| 2023-04-18 | 161.67 | -76.02 | -90.84 |
| 2023-04-17 | 163.93 | -76.02 | -90.92 |
| 2023-04-14 | 159.91 | -76.44 | -90.94 |
| 2023-04-13 | 158.15 | -76.02 | -90.71 |
| 2023-04-12 | 157.65 | -75.60 | -90.53 |
| 2023-04-11 | 160.16 | -75.60 | -90.62 |
| 2023-04-06 | 157.90 | -75.60 | -90.54 |
| 2023-04-04 | 157.15 | -75.60 | -90.51 |
| 2023-04-03 | 158.66 | -75.18 | -90.40 |
| 2023-03-31 | 158.40 | -75.18 | -90.40 |
| 2023-03-30 | 157.65 | -75.18 | -90.37 |
| 2023-03-29 | 155.89 | -75.18 | -90.30 |
| 2023-03-28 | 151.12 | -75.18 | -90.12 |
| 2023-03-27 | 148.23 | -75.18 | -90.00 |
| 2023-03-24 | 152.38 | -75.18 | -90.17 |
| 2023-03-23 | 154.39 | -75.18 | -90.24 |
| 2023-03-22 | 148.61 | -75.18 | -90.02 |
| 2023-03-21 | 144.34 | -75.18 | -89.84 |
| 2023-03-20 | 141.20 | -75.18 | -89.71 |
| 2023-03-17 | 147.86 | -75.18 | -89.99 |
| 2023-03-16 | 143.96 | -75.18 | -89.83 |
| 2023-03-15 | 148.36 | -75.18 | -90.01 |
| 2023-03-14 | 144.34 | -74.76 | -89.67 |
| 2023-03-13 | 150.12 | -74.76 | -89.91 |
| 2023-03-10 | 144.72 | -75.60 | -90.03 |
| 2023-03-09 | 153.13 | -75.60 | -90.36 |
| 2023-03-08 | 154.13 | -75.60 | -90.40 |
| 2023-03-07 | 160.16 | -75.60 | -90.62 |
| 2023-03-06 | 161.17 | -75.60 | -90.66 |
| 2023-03-03 | 160.92 | -75.60 | -90.65 |
| 2023-03-02 | 158.66 | -75.60 | -90.57 |
| 2023-03-01 | 160.66 | -75.60 | -90.64 |
| 2023-02-28 | 151.00 | -75.60 | -90.28 |
| 2023-02-27 | 152.13 | -75.60 | -90.32 |
| 2023-02-24 | 154.13 | -75.60 | -90.40 |
| 2023-02-23 | 157.15 | -75.60 | -90.51 |
| 2023-02-22 | 157.90 | -75.60 | -90.54 |
| 2023-02-21 | 159.66 | -74.38 | -90.13 |
| 2023-02-20 | 163.68 | -74.38 | -90.28 |
| 2023-02-17 | 162.17 | -74.38 | -90.23 |
| 2023-02-16 | 165.44 | -74.38 | -90.35 |
| 2023-02-15 | 162.92 | -74.38 | -90.26 |
| 2023-02-14 | 166.69 | -74.38 | -90.39 |
| 2023-02-13 | 167.95 | -74.38 | -90.44 |
| 2023-02-10 | 167.44 | -74.38 | -90.42 |
| 2023-02-09 | 173.22 | -74.38 | -90.62 |
| 2023-02-08 | 168.95 | -74.38 | -90.48 |
| 2023-02-07 | 168.95 | -75.60 | -90.93 |
| 2023-02-06 | 168.20 | -75.60 | -90.90 |
| 2023-02-03 | 173.47 | -75.60 | -91.08 |
| 2023-02-02 | 177.24 | -75.60 | -91.20 |
| 2023-02-01 | 178.49 | -75.20 | -91.09 |
| 2023-01-31 | 176.23 | -75.20 | -91.02 |
| 2023-01-30 | 179.00 | -75.20 | -91.11 |
| 2023-01-27 | 186.03 | -75.20 | -91.33 |
| 2023-01-26 | 185.27 | -75.20 | -91.31 |
| 2023-01-20 | 178.49 | -75.20 | -91.09 |
| 2023-01-19 | 173.47 | -75.20 | -90.93 |
| 2023-01-18 | 173.97 | -73.98 | -90.50 |
| 2023-01-17 | 172.47 | -74.79 | -90.75 |
| 2023-01-16 | 174.22 | -74.79 | -90.81 |
| 2023-01-13 | 174.48 | -74.79 | -90.81 |
| 2023-01-12 | 171.71 | -74.79 | -90.72 |
| 2023-01-11 | 170.96 | -74.79 | -90.70 |
| 2023-01-10 | 169.45 | -74.38 | -90.49 |
| 2023-01-09 | 169.96 | -74.79 | -90.66 |
| 2023-01-06 | 165.18 | -74.79 | -90.49 |
| 2023-01-05 | 165.94 | -74.79 | -90.52 |
| 2023-01-04 | 162.67 | -74.79 | -90.40 |
| 2023-01-03 | 154.39 | -73.98 | -89.77 |
| 2022-12-30 | 150.12 | -73.98 | -89.60 |
| 2022-12-29 | 149.24 | -73.98 | -89.56 |
| 2022-12-28 | 151.62 | -73.98 | -89.66 |
| 2022-12-23 | 147.35 | -73.98 | -89.48 |
| 2022-12-22 | 148.48 | -73.98 | -89.53 |
| 2022-12-21 | 142.21 | -73.57 | -89.09 |
| 2022-12-20 | 141.20 | -72.76 | -88.71 |
| 2022-12-19 | 144.97 | -72.76 | -88.88 |
| 2022-12-16 | 146.35 | -72.76 | -88.94 |
| 2022-12-15 | 144.97 | -72.35 | -88.71 |
| 2022-12-14 | 148.61 | -73.57 | -89.37 |
| 2022-12-13 | 147.73 | -73.57 | -89.33 |
| 2022-12-12 | 145.85 | -73.98 | -89.41 |
| 2022-12-09 | 151.12 | -74.79 | -89.96 |
| 2022-12-08 | 145.60 | -75.20 | -89.90 |
| 2022-12-07 | 138.31 | -75.20 | -89.59 |
| 2022-12-06 | 145.85 | -75.20 | -89.91 |
| 2022-12-05 | 145.72 | -75.20 | -89.91 |
| 2022-12-02 | 135.68 | -75.20 | -89.48 |
| 2022-12-01 | 137.56 | -75.20 | -89.56 |
| 2022-11-30 | 134.80 | -75.20 | -89.44 |
| 2022-11-29 | 130.03 | -74.79 | -89.04 |
| 2022-11-28 | 118.73 | -74.79 | -88.47 |
| 2022-11-25 | 121.99 | -76.37 | -89.35 |
| 2022-11-24 | 123.25 | -76.37 | -89.41 |
| 2022-11-23 | 121.24 | -76.37 | -89.32 |
| 2022-11-22 | 119.98 | -76.37 | -89.26 |
| 2022-11-21 | 123.12 | -76.37 | -89.41 |
| 2022-11-18 | 127.01 | -76.37 | -89.59 |
| 2022-11-17 | 127.89 | -76.37 | -89.63 |
| 2022-11-16 | 130.53 | -75.97 | -89.58 |
| 2022-11-15 | 131.66 | -75.97 | -89.63 |
| 2022-11-14 | 122.24 | -75.97 | -89.19 |
| 2022-11-11 | 118.73 | -75.18 | -88.65 |
| 2022-11-10 | 103.41 | -75.18 | -87.80 |
| 2022-11-09 | 106.67 | -76.37 | -88.56 |
| 2022-11-08 | 109.31 | -75.97 | -88.52 |
| 2022-11-07 | 109.44 | -75.97 | -88.53 |
| 2022-11-04 | 103.79 | -75.97 | -88.21 |
| 2022-11-03 | 93.61 | -75.97 | -87.59 |
| 2022-11-02 | 99.77 | -75.97 | -87.97 |
| 2022-11-01 | 95.25 | -75.97 | -87.69 |
| 2022-10-31 | 86.08 | -75.97 | -87.09 |
| 2022-10-28 | 87.59 | -75.97 | -87.19 |
| 2022-10-27 | 94.74 | -75.97 | -87.66 |
| 2022-10-26 | 93.53 | -75.97 | -87.58 |
| 2022-10-25 | 91.72 | -75.58 | -87.26 |
| 2022-10-24 | 91.72 | -75.58 | -87.26 |
| 2022-10-21 | 104.44 | -75.58 | -88.05 |
| 2022-10-20 | 105.05 | -75.58 | -88.09 |
| 2022-10-19 | 108.08 | -75.58 | -88.26 |
| 2022-10-18 | 112.80 | -75.58 | -88.52 |
| 2022-10-17 | 108.92 | -75.58 | -88.31 |
| 2022-10-14 | 108.80 | -75.18 | -88.11 |
| 2022-10-13 | 106.74 | -75.58 | -88.19 |
| 2022-10-12 | 110.26 | -74.00 | -87.63 |
| 2022-10-11 | 111.95 | -74.00 | -87.73 |
| 2022-10-10 | 116.32 | -75.58 | -88.71 |
| 2022-10-07 | 122.74 | -74.79 | -88.68 |
| 2022-10-06 | 126.13 | -75.18 | -89.03 |
| 2022-10-05 | 126.98 | -76.76 | -89.76 |
| 2022-10-03 | 114.62 | -77.15 | -89.35 |
| 2022-09-30 | 116.80 | -75.58 | -88.73 |
| 2022-09-29 | 115.71 | -75.58 | -88.68 |
| 2022-09-28 | 116.92 | -75.97 | -88.92 |
| 2022-09-27 | 124.44 | -76.37 | -89.47 |
| 2022-09-26 | 124.19 | -76.37 | -89.46 |
| 2022-09-23 | 125.16 | -74.40 | -88.63 |
| 2022-09-22 | 127.95 | -74.40 | -88.77 |
| 2022-09-21 | 131.59 | -74.40 | -88.94 |
| 2022-09-20 | 135.58 | -74.40 | -89.13 |
| 2022-09-19 | 132.55 | -74.40 | -88.99 |
| 2022-09-16 | 135.10 | -74.40 | -89.11 |
| 2022-09-15 | 137.04 | -74.40 | -89.20 |
| 2022-09-14 | 136.31 | -74.40 | -89.16 |
| 2022-09-13 | 142.01 | -74.40 | -89.42 |
| 2022-09-09 | 142.37 | -74.00 | -89.27 |
| 2022-09-08 | 136.07 | -74.00 | -88.99 |
| 2022-09-07 | 138.37 | -73.61 | -88.93 |
| 2022-09-06 | 140.07 | -73.61 | -89.01 |
| 2022-09-05 | 139.95 | -73.61 | -89.00 |
| 2022-09-02 | 142.86 | -73.61 | -89.13 |
| 2022-09-01 | 144.79 | -73.61 | -89.22 |
| 2022-08-31 | 148.43 | -73.61 | -89.38 |
| 2022-08-30 | 148.43 | -73.21 | -89.22 |
| 2022-08-29 | 148.67 | -73.61 | -89.39 |
| 2022-08-26 | 150.85 | -73.61 | -89.48 |
| 2022-08-25 | 148.43 | -73.61 | -89.38 |
| 2022-08-24 | 139.95 | -73.61 | -89.00 |
| 2022-08-23 | 142.86 | -73.21 | -88.97 |
| 2022-08-22 | 145.76 | -73.21 | -89.10 |
| 2022-08-19 | 146.25 | -73.21 | -89.12 |
| 2022-08-18 | 145.76 | -73.21 | -89.10 |
| 2022-08-17 | 147.46 | -73.21 | -89.18 |
| 2022-08-16 | 146.49 | -73.21 | -89.13 |
| 2022-08-15 | 149.40 | -73.21 | -89.26 |
| 2022-08-12 | 151.10 | -73.21 | -89.33 |
| 2022-08-11 | 149.40 | -73.21 | -89.26 |
| 2022-08-10 | 144.07 | -72.43 | -88.70 |
| 2022-08-09 | 148.43 | -72.43 | -88.90 |
| 2022-08-08 | 149.16 | -73.21 | -89.25 |
| 2022-08-05 | 150.85 | -72.43 | -89.01 |
| 2022-08-04 | 150.61 | -72.82 | -89.15 |
| 2022-08-03 | 145.76 | -72.82 | -88.94 |
| 2022-08-02 | 144.79 | -72.82 | -88.90 |
| 2022-08-01 | 150.61 | -72.43 | -89.00 |
| 2022-07-29 | 150.61 | -72.43 | -89.00 |
| 2022-07-28 | 155.94 | -72.43 | -89.23 |
| 2022-07-27 | 156.91 | -72.43 | -89.27 |
| 2022-07-26 | 160.06 | -72.43 | -89.40 |
| 2022-07-25 | 155.94 | -72.43 | -89.23 |
| 2022-07-22 | 155.70 | -72.43 | -89.22 |
| 2022-07-21 | 155.46 | -72.43 | -89.21 |
| 2022-07-20 | 159.82 | -72.43 | -89.39 |
| 2022-07-19 | 157.16 | -71.24 | -88.82 |
| 2022-07-18 | 158.85 | -71.64 | -89.04 |
| 2022-07-15 | 152.55 | -72.43 | -89.08 |
| 2022-07-14 | 157.40 | -74.79 | -90.21 |
| 2022-07-13 | 158.61 | -74.79 | -90.25 |
| 2022-07-12 | 158.85 | -74.00 | -89.96 |
| 2022-07-11 | 162.24 | -74.40 | -90.24 |
| 2022-07-08 | 169.27 | -74.40 | -90.49 |
| 2022-07-07 | 168.79 | -74.40 | -90.47 |
| 2022-07-06 | 166.85 | -74.40 | -90.40 |
| 2022-07-05 | 170.49 | -73.61 | -90.24 |
| 2022-07-04 | 170.00 | -73.61 | -90.23 |
| 2022-06-30 | 170.00 | -74.40 | -90.52 |
| 2022-06-29 | 171.21 | -74.40 | -90.56 |
| 2022-06-28 | 175.33 | -74.40 | -90.70 |
| 2022-06-27 | 173.64 | -72.82 | -90.07 |
| 2022-06-24 | 167.09 | -72.82 | -89.82 |
| 2022-06-23 | 162.00 | -72.82 | -89.63 |
| 2022-06-22 | 158.61 | -72.82 | -89.49 |
| 2022-06-21 | 165.15 | -73.21 | -89.90 |
| 2022-06-20 | 160.79 | -73.61 | -89.88 |
| 2022-06-17 | 160.06 | -72.82 | -89.55 |
| 2022-06-16 | 156.43 | -72.82 | -89.40 |
| 2022-06-15 | 162.24 | -72.82 | -89.64 |
| 2022-06-14 | 158.85 | -72.82 | -89.50 |
| 2022-06-13 | 158.61 | -72.82 | -89.49 |
| 2022-06-10 | 168.06 | -72.82 | -89.86 |
| 2022-06-09 | 168.55 | -72.82 | -89.88 |
| 2022-06-08 | 169.76 | -72.82 | -89.92 |
| 2022-06-07 | 164.18 | -72.82 | -89.71 |
| 2022-06-06 | 165.40 | -72.82 | -89.76 |
| 2022-06-02 | 158.61 | -72.82 | -89.49 |
| 2022-06-01 | 160.79 | -72.82 | -89.58 |
| 2022-05-31 | 162.00 | -71.64 | -89.17 |
| 2022-05-30 | 158.37 | -71.64 | -89.02 |
| 2022-05-27 | 153.52 | -71.64 | -88.81 |
| 2022-05-26 | 146.01 | -72.82 | -88.95 |
| 2022-05-25 | 146.98 | -72.82 | -88.99 |
| 2022-05-24 | 146.25 | -72.82 | -88.96 |
| 2022-05-23 | 149.88 | -72.82 | -89.12 |
| 2022-05-20 | 152.79 | -72.43 | -89.09 |
| 2022-05-19 | 145.76 | -72.43 | -88.78 |
| 2022-05-18 | 151.34 | -72.43 | -89.03 |
| 2022-05-17 | 151.10 | -72.43 | -89.02 |
| 2022-05-16 | 143.10 | -72.03 | -88.50 |
| 2022-05-13 | 142.37 | -72.03 | -88.46 |
| 2022-05-12 | 135.95 | -72.03 | -88.15 |
| 2022-05-11 | 141.89 | -72.03 | -88.44 |
| 2022-05-10 | 138.98 | -72.03 | -88.30 |
| 2022-05-06 | 144.07 | -72.03 | -88.54 |
| 2022-05-05 | 153.03 | -72.03 | -88.95 |
| 2022-05-04 | 154.25 | -72.43 | -89.15 |
| 2022-05-03 | 157.16 | -72.43 | -89.28 |
| 2022-04-29 | 157.16 | -72.03 | -89.12 |
| 2022-04-28 | 146.98 | -72.03 | -88.68 |
| 2022-04-27 | 143.10 | -72.03 | -88.50 |
| 2022-04-26 | 143.10 | -72.43 | -88.66 |
| 2022-04-25 | 143.34 | -72.43 | -88.67 |
| 2022-04-22 | 151.55 | -72.43 | -89.04 |
| 2022-04-21 | 152.03 | -72.43 | -89.06 |
| 2022-04-20 | 154.93 | -72.03 | -89.03 |
| 2022-04-19 | 156.13 | -72.03 | -89.08 |
| 2022-04-14 | 162.17 | -72.03 | -89.33 |
| 2022-04-13 | 160.48 | -72.03 | -89.26 |
| 2022-04-12 | 159.75 | -72.43 | -89.38 |
| 2022-04-11 | 158.55 | -72.43 | -89.34 |
| 2022-04-08 | 166.76 | -72.43 | -89.66 |
| 2022-04-07 | 165.79 | -72.43 | -89.63 |
| 2022-04-06 | 168.69 | -72.43 | -89.74 |
| 2022-04-04 | 174.00 | -72.43 | -89.94 |
| 2022-04-01 | 168.69 | -72.43 | -89.74 |
| 2022-03-31 | 168.93 | -72.43 | -89.75 |
| 2022-03-30 | 170.38 | -71.24 | -89.36 |
| 2022-03-29 | 167.00 | -72.03 | -89.52 |
| 2022-03-28 | 164.10 | -72.03 | -89.41 |
| 2022-03-25 | 160.48 | -72.03 | -89.26 |
| 2022-03-24 | 167.24 | -72.03 | -89.53 |
| 2022-03-23 | 169.41 | -72.43 | -89.77 |
| 2022-03-22 | 166.51 | -72.03 | -89.51 |
| 2022-03-21 | 158.31 | -72.43 | -89.33 |
| 2022-03-18 | 161.44 | -72.43 | -89.45 |
| 2022-03-17 | 161.69 | -71.64 | -89.16 |
| 2022-03-16 | 144.30 | -72.03 | -88.55 |
| 2022-03-15 | 125.11 | -72.03 | -87.58 |
| 2022-03-14 | 138.99 | -72.03 | -88.30 |
| 2022-03-11 | 151.06 | -71.64 | -88.70 |
| 2022-03-10 | 154.69 | -72.03 | -89.02 |
| 2022-03-09 | 150.82 | -72.82 | -89.16 |
| 2022-03-08 | 152.03 | -71.67 | -88.76 |
| 2022-03-07 | 156.13 | -71.67 | -88.94 |
| 2022-03-04 | 166.27 | -71.67 | -89.36 |
| 2022-03-03 | 173.27 | -71.67 | -89.63 |
| 2022-03-02 | 171.58 | -71.67 | -89.57 |
| 2022-03-01 | 176.17 | -71.67 | -89.74 |
| 2022-02-28 | 176.17 | -71.67 | -89.74 |
| 2022-02-25 | 176.65 | -70.91 | -89.48 |
| 2022-02-24 | 178.34 | -70.91 | -89.55 |
| 2022-02-23 | 187.28 | -70.52 | -89.74 |
| 2022-02-22 | 185.10 | -70.52 | -89.66 |
| 2022-02-21 | 193.79 | -70.52 | -89.97 |
| 2022-02-18 | 195.48 | -70.52 | -90.02 |
| 2022-02-17 | 200.79 | -70.52 | -90.20 |
| 2022-02-16 | 199.59 | -71.67 | -90.54 |
| 2022-02-15 | 195.24 | -71.67 | -90.40 |
| 2022-02-14 | 197.90 | -70.52 | -90.10 |
| 2022-02-11 | 202.00 | -70.52 | -90.24 |
| 2022-02-10 | 202.24 | -70.52 | -90.25 |
| 2022-02-09 | 201.28 | -70.52 | -90.22 |
| 2022-02-08 | 195.48 | -70.91 | -90.15 |
| 2022-02-07 | 197.90 | -70.91 | -90.23 |
| 2022-02-04 | 198.14 | -70.91 | -90.24 |
| 2022-01-31 | 189.45 | -70.91 | -89.95 |
| 2022-01-28 | 185.83 | -70.91 | -89.82 |
| 2022-01-27 | 188.72 | -70.91 | -89.92 |
| 2022-01-26 | 194.52 | -70.14 | -89.86 |
| 2022-01-25 | 194.52 | -69.76 | -89.73 |
| 2022-01-24 | 199.35 | -69.76 | -89.90 |
| 2022-01-21 | 202.48 | -69.76 | -90.00 |
| 2022-01-20 | 202.73 | -70.91 | -90.39 |
| 2022-01-19 | 192.34 | -70.91 | -90.05 |
| 2022-01-18 | 192.83 | -70.52 | -89.93 |
| 2022-01-17 | 193.79 | -70.52 | -89.97 |
| 2022-01-14 | 195.48 | -70.52 | -90.02 |
| 2022-01-13 | 196.45 | -70.52 | -90.06 |
| 2022-01-12 | 195.72 | -70.14 | -89.90 |
| 2022-01-11 | 188.00 | -70.14 | -89.63 |
| 2022-01-10 | 187.76 | -68.99 | -89.22 |
| 2022-01-07 | 185.34 | -68.99 | -89.13 |
| 2022-01-06 | 180.27 | -68.61 | -88.80 |
| 2022-01-05 | 178.10 | -68.61 | -88.71 |
| 2022-01-04 | 182.93 | -68.23 | -88.77 |
| 2022-01-03 | 182.45 | -68.23 | -88.75 |
| 2021-12-31 | 183.90 | -68.99 | -89.08 |
| 2021-12-30 | 181.00 | -68.99 | -88.96 |
| 2021-12-29 | 180.03 | -70.91 | -89.61 |
| 2021-12-28 | 182.69 | -71.29 | -89.84 |
| 2021-12-24 | 182.21 | -69.76 | -89.28 |
| 2021-12-23 | 181.72 | -69.76 | -89.27 |
| 2021-12-22 | 180.03 | -69.76 | -89.20 |
| 2021-12-21 | 178.83 | -69.76 | -89.15 |
| 2021-12-20 | 176.41 | -69.76 | -89.06 |
| 2021-12-17 | 181.72 | -69.76 | -89.27 |
| 2021-12-16 | 185.59 | -70.52 | -89.68 |
| 2021-12-15 | 184.62 | -70.52 | -89.64 |
| 2021-12-14 | 186.79 | -72.05 | -90.26 |
| 2021-12-13 | 191.38 | -72.05 | -90.41 |
| 2021-12-10 | 191.14 | -72.05 | -90.40 |
| 2021-12-09 | 194.28 | -72.05 | -90.50 |
| 2021-12-08 | 191.62 | -72.05 | -90.42 |
| 2021-12-07 | 191.38 | -72.05 | -90.41 |
| 2021-12-06 | 183.65 | -72.05 | -90.15 |
| 2021-12-03 | 188.72 | -72.05 | -90.32 |
| 2021-12-02 | 189.21 | -70.91 | -89.94 |
| 2021-12-01 | 187.76 | -70.52 | -89.76 |
| 2021-11-30 | 185.10 | -71.29 | -89.93 |
| 2021-11-29 | 191.38 | -71.67 | -90.28 |
| 2021-11-26 | 192.83 | -72.44 | -90.59 |
| 2021-11-25 | 200.79 | -71.70 | -90.59 |
| 2021-11-24 | 200.07 | -71.70 | -90.57 |
| 2021-11-23 | 199.59 | -71.70 | -90.55 |
| 2021-11-22 | 202.97 | -71.70 | -90.66 |
| 2021-11-19 | 203.93 | -71.33 | -90.57 |
| 2021-11-18 | 206.59 | -71.33 | -90.65 |
| 2021-11-17 | 211.17 | -71.33 | -90.79 |
| 2021-11-16 | 211.42 | -70.23 | -90.44 |
| 2021-11-15 | 208.52 | -71.33 | -90.71 |
| 2021-11-12 | 207.79 | -71.33 | -90.69 |
| 2021-11-11 | 207.07 | -71.33 | -90.66 |
| 2021-11-10 | 203.69 | -72.07 | -90.80 |
| 2021-11-09 | 201.28 | -72.07 | -90.73 |
| 2021-11-08 | 201.28 | -72.07 | -90.73 |
| 2021-11-05 | 202.73 | -70.97 | -90.41 |
| 2021-11-04 | 206.35 | -71.70 | -90.76 |
| 2021-11-03 | 203.69 | -71.70 | -90.68 |
| 2021-11-02 | 205.38 | -71.70 | -90.73 |
| 2021-11-01 | 205.38 | -71.70 | -90.73 |
| 2021-10-29 | 208.04 | -71.70 | -90.81 |
| 2021-10-28 | 209.48 | -71.70 | -90.86 |
| 2021-10-27 | 210.67 | -71.70 | -90.89 |
| 2021-10-26 | 215.40 | -71.70 | -91.03 |
| 2021-10-25 | 216.58 | -70.23 | -90.60 |
| 2021-10-22 | 216.34 | -71.33 | -90.94 |
| 2021-10-21 | 214.69 | -71.33 | -90.89 |
| 2021-10-20 | 217.05 | -70.60 | -90.73 |
| 2021-10-19 | 212.56 | -72.44 | -91.18 |
| 2021-10-18 | 208.54 | -72.44 | -91.07 |
| 2021-10-15 | 207.12 | -72.44 | -91.03 |
| 2021-10-12 | 202.63 | -72.44 | -90.89 |
| 2021-10-11 | 206.65 | -72.44 | -91.01 |
| 2021-10-08 | 201.21 | -72.44 | -90.85 |
| 2021-10-07 | 199.79 | -72.44 | -90.81 |
| 2021-10-06 | 191.04 | -73.17 | -90.78 |
| 2021-10-05 | 192.70 | -73.17 | -90.83 |
| 2021-10-04 | 192.23 | -73.91 | -91.07 |
| 2021-09-30 | 198.14 | -74.27 | -91.37 |
| 2021-09-29 | 199.32 | -73.54 | -91.16 |
| 2021-09-28 | 196.95 | -74.27 | -91.34 |
| 2021-09-27 | 193.41 | -73.54 | -90.98 |
| 2021-09-24 | 193.88 | -73.91 | -91.12 |
| 2021-09-23 | 197.66 | -74.27 | -91.36 |
| 2021-09-21 | 193.88 | -74.27 | -91.25 |
| 2021-09-20 | 192.70 | -74.27 | -91.21 |
| 2021-09-17 | 202.39 | -73.91 | -91.37 |
| 2021-09-16 | 199.79 | -73.91 | -91.30 |
| 2021-09-15 | 204.76 | -73.91 | -91.44 |
| 2021-09-14 | 209.25 | -73.91 | -91.56 |
| 2021-09-13 | 212.79 | -73.54 | -91.54 |
| 2021-09-10 | 217.29 | -73.54 | -91.66 |
| 2021-09-09 | 211.38 | -73.91 | -91.62 |
| 2021-09-08 | 218.00 | -73.91 | -91.79 |
| 2021-09-07 | 218.94 | -73.91 | -91.82 |
| 2021-09-06 | 216.34 | -73.91 | -91.75 |
| 2021-09-03 | 213.74 | -73.91 | -91.68 |
| 2021-09-02 | 215.63 | -74.27 | -91.85 |
| 2021-09-01 | 214.45 | -74.64 | -91.94 |
| 2021-08-31 | 212.32 | -74.64 | -91.88 |
| 2021-08-30 | 208.54 | -73.91 | -91.54 |
| 2021-08-27 | 206.88 | -74.27 | -91.62 |
| 2021-08-26 | 207.12 | -73.91 | -91.50 |
| 2021-08-25 | 210.43 | -73.91 | -91.59 |
| 2021-08-24 | 210.19 | -73.91 | -91.59 |
| 2021-08-23 | 203.57 | -73.54 | -91.28 |
| 2021-08-20 | 200.03 | -73.54 | -91.18 |
| 2021-08-19 | 205.47 | -73.54 | -91.34 |
| 2021-08-18 | 211.85 | -73.54 | -91.51 |
| 2021-08-17 | 210.43 | -73.54 | -91.48 |
| 2021-08-16 | 215.87 | -73.17 | -91.51 |
| 2021-08-13 | 218.00 | -73.17 | -91.56 |
| 2021-08-12 | 218.94 | -73.17 | -91.59 |
| 2021-08-11 | 220.83 | -73.17 | -91.64 |
| 2021-08-10 | 220.12 | -72.80 | -91.50 |
| 2021-08-09 | 216.34 | -72.80 | -91.40 |
| 2021-08-06 | 215.63 | -73.17 | -91.50 |
| 2021-08-05 | 215.87 | -73.17 | -91.51 |
| 2021-08-04 | 218.47 | -73.17 | -91.58 |
| 2021-08-03 | 215.40 | -73.17 | -91.49 |
| 2021-08-02 | 215.87 | -73.17 | -91.51 |
| 2021-07-30 | 213.50 | -73.17 | -91.44 |
| 2021-07-29 | 217.29 | -73.17 | -91.54 |
| 2021-07-28 | 207.83 | -73.17 | -91.28 |
| 2021-07-27 | 203.34 | -72.80 | -91.03 |
| 2021-07-26 | 215.63 | -71.70 | -91.03 |
| 2021-07-23 | 229.34 | -72.07 | -91.52 |
| 2021-07-22 | 233.84 | -72.44 | -91.74 |
| 2021-07-21 | 228.16 | -71.70 | -91.38 |
| 2021-07-20 | 228.16 | -72.07 | -91.49 |
| 2021-07-19 | 231.00 | -72.80 | -91.78 |
| 2021-07-16 | 238.09 | -71.70 | -91.63 |
| 2021-07-15 | 236.91 | -71.70 | -91.60 |
| 2021-07-14 | 234.55 | -71.70 | -91.54 |
| 2021-07-13 | 236.67 | -71.70 | -91.59 |
| 2021-07-12 | 232.18 | -72.07 | -91.59 |
| 2021-07-09 | 230.29 | -71.70 | -91.43 |
| 2021-07-08 | 227.93 | -71.70 | -91.37 |
| 2021-07-07 | 237.38 | -71.33 | -91.50 |
| 2021-07-06 | 237.62 | -70.97 | -91.40 |
| 2021-07-05 | 238.57 | -70.97 | -91.42 |
| 2021-07-02 | 239.75 | -72.44 | -91.89 |
| 2021-06-30 | 245.66 | -72.44 | -92.03 |
| 2021-06-29 | 247.79 | -72.44 | -92.07 |
| 2021-06-28 | 250.39 | -70.60 | -91.61 |
| 2021-06-25 | 250.15 | -71.70 | -91.92 |
| 2021-06-24 | 246.13 | -72.80 | -92.14 |
| 2021-06-23 | 245.42 | -72.80 | -92.13 |
| 2021-06-22 | 238.80 | -72.80 | -91.97 |
| 2021-06-21 | 241.17 | -72.80 | -92.03 |
| 2021-06-18 | 244.71 | -72.80 | -92.11 |
| 2021-06-17 | 241.40 | -71.70 | -91.71 |
| 2021-06-16 | 240.46 | -71.70 | -91.69 |
| 2021-06-15 | 242.82 | -71.70 | -91.75 |
| 2021-06-11 | 245.19 | -72.07 | -91.91 |
| 2021-06-10 | 243.77 | -72.07 | -91.88 |
| 2021-06-09 | 244.00 | -72.07 | -91.88 |
| 2021-06-08 | 244.24 | -72.44 | -91.99 |
| 2021-06-07 | 244.48 | -72.44 | -92.00 |
| 2021-06-04 | 245.66 | -72.07 | -91.92 |
| 2021-06-03 | 245.89 | -72.07 | -91.93 |
| 2021-06-02 | 249.68 | -72.07 | -92.01 |
| 2021-06-01 | 252.04 | -71.70 | -91.96 |
| 2021-05-31 | 247.55 | -71.33 | -91.75 |
| 2021-05-28 | 247.79 | -71.33 | -91.76 |
| 2021-05-27 | 247.31 | -70.97 | -91.64 |
| 2021-05-26 | 247.31 | -70.97 | -91.64 |
| 2021-05-25 | 244.95 | -70.97 | -91.58 |
| 2021-05-24 | 238.80 | -70.60 | -91.32 |
| 2021-05-21 | 238.57 | -70.60 | -91.32 |
| 2021-05-20 | 238.33 | -70.23 | -91.20 |
| 2021-05-18 | 240.22 | -70.60 | -91.36 |
| 2021-05-17 | 235.49 | -71.70 | -91.57 |
| 2021-05-14 | 233.36 | -70.97 | -91.29 |
| 2021-05-13 | 230.76 | -72.44 | -91.67 |
| 2021-05-12 | 235.73 | -72.07 | -91.68 |
| 2021-05-11 | 232.42 | -72.07 | -91.60 |
| 2021-05-10 | 239.75 | -72.07 | -91.78 |
| 2021-05-07 | 240.69 | -72.44 | -91.91 |
| 2021-05-06 | 240.22 | -73.17 | -92.11 |
| 2021-05-05 | 238.57 | -73.91 | -92.29 |
| 2021-05-04 | 240.22 | -72.80 | -92.01 |
| 2021-05-03 | 236.67 | -73.91 | -92.25 |
| 2021-04-30 | 240.46 | -73.91 | -92.34 |
| 2021-04-29 | 248.26 | -73.17 | -92.30 |
| 2021-04-28 | 243.77 | -73.17 | -92.20 |
| 2021-04-27 | 241.66 | -73.17 | -92.15 |
| 2021-04-26 | 242.36 | -73.54 | -92.27 |
| 2021-04-23 | 244.00 | -73.17 | -92.20 |
| 2021-04-22 | 239.78 | -73.54 | -92.21 |
| 2021-04-21 | 238.61 | -73.91 | -92.29 |
| 2021-04-20 | 244.00 | -72.80 | -92.09 |
| 2021-04-19 | 244.24 | -72.80 | -92.10 |
| 2021-04-16 | 242.60 | -72.80 | -92.06 |
| 2021-04-15 | 240.02 | -72.80 | -92.00 |
| 2021-04-14 | 242.13 | -73.54 | -92.27 |
| 2021-04-13 | 238.85 | -73.91 | -92.30 |
| 2021-04-12 | 235.57 | -73.91 | -92.22 |
| 2021-04-09 | 239.78 | -72.80 | -92.00 |
| 2021-04-08 | 243.06 | -72.80 | -92.07 |
| 2021-04-07 | 238.61 | -73.54 | -92.19 |
| 2021-04-01 | 241.66 | -73.54 | -92.26 |
| 2021-03-31 | 235.80 | -73.54 | -92.12 |
| 2021-03-30 | 237.67 | -73.91 | -92.27 |
| 2021-03-29 | 235.33 | -73.91 | -92.22 |
| 2021-03-26 | 234.63 | -73.91 | -92.20 |
| 2021-03-25 | 229.94 | -73.91 | -92.09 |
| 2021-03-24 | 229.47 | -73.91 | -92.08 |
| 2021-03-23 | 237.44 | -73.54 | -92.16 |
| 2021-03-22 | 240.95 | -73.54 | -92.24 |
| 2021-03-19 | 241.89 | -73.54 | -92.26 |
| 2021-03-18 | 247.52 | -72.44 | -92.07 |
| 2021-03-17 | 243.30 | -73.54 | -92.29 |
| 2021-03-16 | 242.83 | -72.80 | -92.07 |
| 2021-03-15 | 241.19 | -72.07 | -91.81 |
| 2021-03-12 | 239.78 | -72.07 | -91.78 |
| 2021-03-11 | 246.58 | -72.44 | -92.05 |
| 2021-03-10 | 241.42 | -72.44 | -91.93 |
| 2021-03-09 | 239.31 | -72.44 | -91.88 |
| 2021-03-08 | 236.74 | -72.44 | -91.81 |
| 2021-03-05 | 242.60 | -72.80 | -92.06 |
| 2021-03-04 | 244.70 | -72.80 | -92.11 |
| 2021-03-03 | 251.50 | -72.44 | -92.16 |
| 2021-03-02 | 242.60 | -75.01 | -92.71 |
| 2021-03-01 | 246.58 | -70.60 | -91.52 |
| 2021-02-26 | 242.36 | -70.97 | -91.52 |
| 2021-02-25 | 255.25 | -71.32 | -91.93 |
| 2021-02-24 | 250.09 | -71.32 | -91.81 |
| 2021-02-23 | 260.87 | -71.32 | -92.05 |
| 2021-02-22 | 257.59 | -70.61 | -91.78 |
| 2021-02-19 | 260.87 | -71.68 | -92.15 |
| 2021-02-18 | 260.64 | -71.68 | -92.15 |
| 2021-02-17 | 266.03 | -70.97 | -92.07 |
| 2021-02-16 | 262.04 | -71.68 | -92.18 |
| 2021-02-11 | 255.25 | -72.38 | -92.23 |
| 2021-02-10 | 254.55 | -72.74 | -92.31 |
| 2021-02-09 | 246.58 | -72.74 | -92.13 |
| 2021-02-08 | 245.64 | -73.09 | -92.21 |
| 2021-02-05 | 245.41 | -73.45 | -92.31 |
| 2021-02-04 | 242.60 | -73.09 | -92.15 |
| 2021-02-03 | 245.17 | -73.09 | -92.20 |
| 2021-02-02 | 244.70 | -73.09 | -92.19 |
| 2021-02-01 | 240.49 | -74.51 | -92.51 |
| 2021-01-29 | 233.46 | -73.45 | -92.04 |
| 2021-01-28 | 236.27 | -73.09 | -92.00 |
| 2021-01-27 | 245.17 | -73.09 | -92.20 |
| 2021-01-26 | 246.34 | -72.74 | -92.13 |
| 2021-01-25 | 254.78 | -72.74 | -92.32 |
| 2021-01-22 | 247.05 | -72.74 | -92.14 |
| 2021-01-21 | 252.20 | -72.38 | -92.16 |
| 2021-01-20 | 252.44 | -72.38 | -92.16 |
| 2021-01-19 | 249.16 | -72.03 | -91.99 |
| 2021-01-18 | 239.78 | -72.74 | -91.98 |
| 2021-01-15 | 237.21 | -72.38 | -91.81 |
| 2021-01-14 | 235.57 | -72.38 | -91.77 |
| 2021-01-13 | 232.75 | -72.03 | -91.59 |
| 2021-01-12 | 232.75 | -72.03 | -91.59 |
| 2021-01-11 | 229.47 | -71.68 | -91.40 |
| 2021-01-08 | 228.30 | -71.68 | -91.37 |
| 2021-01-07 | 224.55 | -71.68 | -91.27 |
| 2021-01-06 | 226.19 | -72.38 | -91.53 |
| 2021-01-05 | 225.02 | -73.09 | -91.72 |
| 2021-01-04 | 223.85 | -73.09 | -91.69 |
| 2020-12-31 | 221.04 | -72.38 | -91.40 |
| 2020-12-30 | 220.33 | -72.38 | -91.38 |
| 2020-12-29 | 213.30 | -72.74 | -91.30 |
| 2020-12-28 | 210.26 | -72.38 | -91.10 |
| 2020-12-24 | 211.66 | -72.38 | -91.14 |
| 2020-12-23 | 210.73 | -71.68 | -90.88 |
| 2020-12-22 | 208.15 | -71.68 | -90.81 |
| 2020-12-21 | 210.02 | -71.68 | -90.86 |
| 2020-12-18 | 211.66 | -71.68 | -90.91 |
| 2020-12-17 | 214.71 | -71.68 | -91.00 |
| 2020-12-16 | 212.60 | -72.38 | -91.17 |
| 2020-12-15 | 209.32 | -71.32 | -90.73 |
| 2020-12-14 | 211.43 | -71.68 | -90.90 |
| 2020-12-11 | 212.83 | -71.68 | -90.95 |
| 2020-12-10 | 211.66 | -71.32 | -90.80 |
| 2020-12-09 | 212.60 | -71.68 | -90.94 |
| 2020-12-08 | 210.02 | -71.68 | -90.86 |
| 2020-12-07 | 211.90 | -71.68 | -90.92 |
| 2020-12-04 | 216.12 | -71.68 | -91.04 |
| 2020-12-03 | 215.18 | -71.32 | -90.90 |
| 2020-12-02 | 212.60 | -71.32 | -90.83 |
| 2020-12-01 | 213.07 | -71.32 | -90.84 |
| 2020-11-30 | 211.19 | -71.68 | -90.90 |
| 2020-11-27 | 217.29 | -71.68 | -91.07 |
| 2020-11-26 | 215.65 | -72.45 | -91.27 |
| 2020-11-25 | 213.77 | -72.45 | -91.22 |
| 2020-11-24 | 213.30 | -72.45 | -91.21 |
| 2020-11-23 | 212.13 | -71.75 | -90.95 |
| 2020-11-20 | 211.43 | -71.75 | -90.93 |
| 2020-11-19 | 210.73 | -71.75 | -90.91 |
| 2020-11-18 | 212.60 | -71.75 | -90.96 |
| 2020-11-17 | 211.43 | -71.75 | -90.93 |
| 2020-11-16 | 210.96 | -71.75 | -90.91 |
| 2020-11-13 | 208.15 | -71.75 | -90.83 |
| 2020-11-12 | 208.62 | -71.75 | -90.85 |
| 2020-11-11 | 209.32 | -71.04 | -90.64 |
| 2020-11-10 | 209.32 | -71.75 | -90.87 |
| 2020-11-09 | 206.51 | -71.04 | -90.55 |
| 2020-11-06 | 203.23 | -70.34 | -90.22 |
| 2020-11-05 | 201.12 | -71.04 | -90.38 |
| 2020-11-04 | 192.92 | -71.04 | -90.11 |
| 2020-11-03 | 194.32 | -71.04 | -90.16 |
| 2020-11-02 | 188.23 | -71.04 | -89.95 |
| 2020-10-30 | 184.01 | -71.04 | -89.80 |
| 2020-10-29 | 189.64 | -70.34 | -89.76 |
| 2020-10-28 | 190.55 | -69.63 | -89.55 |
| 2020-10-27 | 191.23 | -68.92 | -89.33 |
| 2020-10-23 | 193.29 | -70.34 | -89.89 |
| 2020-10-22 | 191.69 | -71.04 | -90.07 |
| 2020-10-21 | 191.46 | -70.34 | -89.82 |
| 2020-10-20 | 189.18 | -71.04 | -89.99 |
| 2020-10-19 | 188.95 | -71.04 | -89.98 |
| 2020-10-16 | 187.58 | -71.04 | -89.93 |
| 2020-10-15 | 184.16 | -71.04 | -89.81 |
| 2020-10-14 | 190.09 | -71.04 | -90.02 |
| 2020-10-12 | 190.78 | -71.04 | -90.04 |
| 2020-10-09 | 185.07 | -71.04 | -89.84 |
| 2020-10-08 | 184.61 | -71.75 | -90.07 |
| 2020-10-07 | 185.98 | -70.34 | -89.63 |
| 2020-10-06 | 182.79 | -71.04 | -89.76 |
| 2020-10-05 | 179.82 | -70.34 | -89.40 |
| 2020-09-30 | 177.08 | -71.04 | -89.55 |
| 2020-09-29 | 174.80 | -70.34 | -89.20 |
| 2020-09-28 | 177.08 | -71.04 | -89.55 |
| 2020-09-25 | 174.57 | -70.34 | -89.20 |
| 2020-09-24 | 175.26 | -70.34 | -89.22 |
| 2020-09-23 | 179.82 | -68.92 | -88.89 |
| 2020-09-22 | 179.59 | -68.92 | -88.88 |
| 2020-09-21 | 182.10 | -68.92 | -88.98 |
| 2020-09-18 | 188.04 | -68.22 | -88.97 |
| 2020-09-17 | 186.67 | -68.22 | -88.91 |
| 2020-09-16 | 190.78 | -68.22 | -89.07 |
| 2020-09-15 | 191.23 | -67.51 | -88.84 |
| 2020-09-14 | 189.86 | -67.51 | -88.79 |
| 2020-09-11 | 188.27 | -68.22 | -88.97 |
| 2020-09-10 | 186.90 | -68.22 | -88.92 |
| 2020-09-09 | 188.04 | -68.22 | -88.97 |
| 2020-09-08 | 189.64 | -68.22 | -89.03 |
| 2020-09-07 | 190.32 | -68.22 | -89.05 |
| 2020-09-04 | 191.23 | -67.51 | -88.84 |
| 2020-09-03 | 193.52 | -67.51 | -88.93 |
| 2020-09-02 | 194.66 | -67.51 | -88.97 |
| 2020-09-01 | 195.34 | -67.51 | -89.00 |
| 2020-08-31 | 194.89 | -68.22 | -89.22 |
| 2020-08-28 | 198.08 | -68.22 | -89.34 |
| 2020-08-27 | 196.25 | -68.22 | -89.27 |
| 2020-08-26 | 198.08 | -67.51 | -89.10 |
| 2020-08-25 | 198.54 | -67.51 | -89.12 |
| 2020-08-24 | 198.77 | -67.51 | -89.13 |
| 2020-08-21 | 194.20 | -67.51 | -88.96 |
| 2020-08-20 | 190.32 | -67.51 | -88.81 |
| 2020-08-19 | 195.34 | -66.80 | -88.76 |
| 2020-08-18 | 196.94 | -66.80 | -88.82 |
| 2020-08-17 | 196.71 | -66.80 | -88.81 |
| 2020-08-14 | 194.66 | -66.80 | -88.73 |
| 2020-08-13 | 195.57 | -66.80 | -88.77 |
| 2020-08-12 | 195.34 | -66.80 | -88.76 |
| 2020-08-11 | 191.69 | -66.80 | -88.62 |
| 2020-08-10 | 186.44 | -66.10 | -88.16 |
| 2020-08-07 | 187.35 | -67.51 | -88.69 |
| 2020-08-06 | 192.15 | -67.51 | -88.88 |
| 2020-08-05 | 194.43 | -66.80 | -88.73 |
| 2020-08-04 | 192.37 | -66.80 | -88.65 |
| 2020-08-03 | 186.67 | -65.39 | -87.93 |
| 2020-07-31 | 188.27 | -65.39 | -87.99 |
| 2020-07-30 | 189.18 | -65.39 | -88.03 |
| 2020-07-29 | 191.23 | -65.39 | -88.12 |
| 2020-07-28 | 190.55 | -66.10 | -88.33 |
| 2020-07-27 | 189.41 | -66.10 | -88.29 |
| 2020-07-24 | 189.41 | -66.80 | -88.53 |
| 2020-07-23 | 195.57 | -66.10 | -88.53 |
| 2020-07-22 | 193.06 | -66.10 | -88.43 |
| 2020-07-21 | 199.91 | -66.10 | -88.70 |
| 2020-07-20 | 193.52 | -66.10 | -88.45 |
| 2020-07-17 | 194.43 | -66.80 | -88.73 |
| 2020-07-16 | 192.83 | -65.39 | -88.18 |
| 2020-07-15 | 198.77 | -65.39 | -88.42 |
| 2020-07-14 | 198.54 | -64.68 | -88.17 |
| 2020-07-13 | 202.19 | -65.39 | -88.55 |
| 2020-07-10 | 200.59 | -64.68 | -88.25 |
| 2020-07-09 | 206.75 | -63.98 | -88.26 |
| 2020-07-08 | 205.16 | -63.98 | -88.20 |
| 2020-07-07 | 204.01 | -63.98 | -88.15 |
| 2020-07-06 | 207.44 | -64.68 | -88.51 |
| 2020-07-03 | 195.80 | -68.22 | -89.25 |
| 2020-07-02 | 193.29 | -68.92 | -89.40 |
| 2020-06-30 | 184.16 | -68.22 | -88.81 |
| 2020-06-29 | 182.56 | -68.22 | -88.75 |
| 2020-06-26 | 185.30 | -68.22 | -88.86 |
| 2020-06-24 | 188.04 | -67.51 | -88.72 |
| 2020-06-23 | 189.41 | -67.51 | -88.77 |
| 2020-06-22 | 185.30 | -67.51 | -88.61 |
| 2020-06-19 | 185.98 | -67.51 | -88.64 |
| 2020-06-18 | 183.93 | -67.51 | -88.56 |
| 2020-06-17 | 184.16 | -67.51 | -88.57 |
| 2020-06-16 | 183.02 | -66.80 | -88.27 |
| 2020-06-15 | 176.17 | -66.80 | -87.98 |
| 2020-06-12 | 181.88 | -66.80 | -88.22 |
| 2020-06-11 | 183.70 | -66.80 | -88.30 |
| 2020-06-10 | 190.55 | -66.80 | -88.57 |
| 2020-06-09 | 190.32 | -66.80 | -88.57 |
| 2020-06-08 | 186.90 | -66.10 | -88.18 |
| 2020-06-05 | 186.90 | -66.10 | -88.18 |
| 2020-06-04 | 182.10 | -66.80 | -88.23 |
| 2020-06-03 | 181.65 | -66.10 | -87.96 |
| 2020-06-02 | 176.85 | -66.10 | -87.75 |
| 2020-06-01 | 173.66 | -66.10 | -87.61 |
| 2020-05-29 | 164.76 | -66.80 | -87.46 |
| 2020-05-28 | 166.47 | -66.10 | -87.28 |
| 2020-05-27 | 168.18 | -65.39 | -87.09 |
| 2020-05-26 | 169.89 | -66.10 | -87.44 |
| 2020-05-25 | 164.19 | -66.10 | -87.17 |
| 2020-05-22 | 164.19 | -65.39 | -86.90 |
| 2020-05-21 | 179.02 | -64.68 | -87.34 |
| 2020-05-20 | 181.31 | -64.68 | -87.45 |
| 2020-05-19 | 180.73 | -63.98 | -87.17 |
| 2020-05-18 | 176.17 | -63.98 | -86.96 |
| 2020-05-15 | 173.89 | -64.68 | -87.11 |
| 2020-05-14 | 173.89 | -63.98 | -86.85 |
| 2020-05-13 | 177.88 | -64.68 | -87.29 |
| 2020-05-12 | 179.02 | -63.98 | -87.09 |
| 2020-05-11 | 183.02 | -63.98 | -87.27 |
| 2020-05-08 | 178.45 | -63.27 | -86.81 |
| 2020-05-07 | 175.60 | -63.98 | -86.93 |
| 2020-05-06 | 177.88 | -63.27 | -86.78 |
| 2020-05-05 | 173.89 | -63.27 | -86.59 |
| 2020-05-04 | 171.03 | -63.27 | -86.45 |
| 2020-04-29 | 182.45 | -63.27 | -87.00 |
| 2020-04-28 | 182.45 | -63.27 | -87.00 |
| 2020-04-27 | 178.57 | -63.27 | -86.82 |
| 2020-04-24 | 173.45 | -63.27 | -86.57 |
| 2020-04-23 | 174.59 | -63.98 | -86.88 |
| 2020-04-22 | 174.02 | -64.68 | -87.11 |
| 2020-04-21 | 172.88 | -63.27 | -86.54 |
| 2020-04-20 | 179.70 | -63.27 | -86.87 |
| 2020-04-17 | 179.13 | -63.98 | -87.10 |
| 2020-04-16 | 175.72 | -63.27 | -86.68 |
| 2020-04-15 | 176.29 | -63.27 | -86.71 |
| 2020-04-14 | 180.84 | -63.98 | -87.17 |
| 2020-04-09 | 178.57 | -63.98 | -87.07 |
| 2020-04-08 | 175.16 | -63.98 | -86.91 |
| 2020-04-07 | 178.57 | -63.27 | -86.82 |
| 2020-04-06 | 172.31 | -63.98 | -86.77 |
| 2020-04-03 | 166.63 | -63.98 | -86.49 |
| 2020-04-02 | 167.20 | -63.27 | -86.25 |
| 2020-04-01 | 164.92 | -63.98 | -86.40 |
| 2020-03-31 | 171.18 | -64.68 | -86.98 |
| 2020-03-30 | 166.06 | -65.39 | -86.99 |
| 2020-03-27 | 170.04 | -64.68 | -86.92 |
| 2020-03-26 | 168.33 | -66.10 | -87.37 |
| 2020-03-25 | 170.61 | -64.68 | -86.95 |
| 2020-03-24 | 162.08 | -64.68 | -86.52 |
| 2020-03-23 | 150.14 | -65.39 | -86.16 |
| 2020-03-20 | 162.65 | -64.68 | -86.55 |
| 2020-03-19 | 150.14 | -64.68 | -85.88 |
| 2020-03-18 | 157.53 | -64.68 | -86.29 |
| 2020-03-17 | 168.33 | -64.68 | -86.84 |
| 2020-03-16 | 167.20 | -63.98 | -86.52 |
| 2020-03-13 | 176.86 | -64.68 | -87.24 |
| 2020-03-12 | 180.27 | -63.27 | -86.90 |
| 2020-03-11 | 191.07 | -63.27 | -87.38 |
| 2020-03-10 | 192.21 | -63.27 | -87.43 |
| 2020-03-09 | 189.37 | -63.27 | -87.31 |
| 2020-03-06 | 201.31 | -63.27 | -87.81 |
| 2020-03-05 | 207.56 | -63.27 | -88.06 |
| 2020-03-04 | 201.87 | -63.27 | -87.83 |
| 2020-03-03 | 202.44 | -63.98 | -88.09 |
| 2020-03-02 | 203.01 | -63.98 | -88.11 |
| 2020-02-28 | 200.74 | -64.68 | -88.26 |
| 2020-02-27 | 208.70 | -64.68 | -88.56 |
| 2020-02-26 | 206.42 | -64.68 | -88.47 |
| 2020-02-25 | 208.13 | -64.68 | -88.54 |
| 2020-02-24 | 207.56 | -64.68 | -88.52 |
| 2020-02-21 | 212.68 | -64.01 | -88.49 |
| 2020-02-20 | 215.52 | -64.68 | -88.81 |
| 2020-02-19 | 216.66 | -64.68 | -88.85 |
| 2020-02-18 | 214.95 | -65.36 | -89.00 |
| 2020-02-17 | 220.07 | -66.04 | -89.39 |
| 2020-02-14 | 218.36 | -66.04 | -89.33 |
| 2020-02-13 | 217.79 | -66.72 | -89.53 |
| 2020-02-12 | 218.93 | -67.40 | -89.78 |
| 2020-02-11 | 215.52 | -68.08 | -89.88 |
| 2020-02-10 | 211.54 | -68.08 | -89.75 |
| 2020-02-07 | 213.24 | -67.40 | -89.59 |
| 2020-02-06 | 214.95 | -67.40 | -89.65 |
| 2020-02-05 | 206.42 | -67.40 | -89.36 |
| 2020-02-04 | 205.29 | -66.04 | -88.88 |
| 2020-02-03 | 201.31 | -68.08 | -89.41 |
| 2020-01-31 | 201.31 | -68.08 | -89.41 |
| 2020-01-30 | 203.01 | -68.76 | -89.69 |
| 2020-01-29 | 210.40 | -68.76 | -89.94 |
| 2020-01-24 | 219.50 | -68.08 | -90.01 |
| 2020-01-23 | 218.36 | -68.08 | -89.97 |
| 2020-01-22 | 224.61 | -68.08 | -90.17 |
| 2020-01-21 | 220.07 | -67.40 | -89.82 |
| 2020-01-20 | 229.16 | -68.08 | -90.30 |
| 2020-01-17 | 232.01 | -67.40 | -90.18 |
| 2020-01-16 | 229.73 | -68.08 | -90.32 |
| 2020-01-15 | 229.16 | -68.08 | -90.30 |
| 2020-01-14 | 230.30 | -67.40 | -90.13 |
| 2020-01-13 | 231.44 | -67.40 | -90.16 |
| 2020-01-10 | 227.46 | -67.40 | -90.04 |
| 2020-01-09 | 227.46 | -66.72 | -89.84 |
| 2020-01-08 | 221.20 | -67.40 | -89.85 |
| 2020-01-07 | 223.48 | -67.40 | -89.92 |
| 2020-01-06 | 223.48 | -67.40 | -89.92 |
| 2020-01-03 | 225.75 | -66.72 | -89.78 |
| 2020-01-02 | 226.32 | -66.72 | -89.80 |
| 2019-12-31 | 223.48 | -67.40 | -89.92 |
| 2019-12-30 | 224.61 | -66.72 | -89.75 |
| 2019-12-27 | 222.91 | -66.72 | -89.69 |
| 2019-12-24 | 218.36 | -67.40 | -89.76 |
| 2019-12-23 | 219.50 | -66.72 | -89.58 |
| 2019-12-20 | 220.07 | -66.04 | -89.39 |
| 2019-12-19 | 218.36 | -66.04 | -89.33 |
| 2019-12-18 | 218.93 | -66.04 | -89.35 |
| 2019-12-17 | 218.36 | -66.72 | -89.55 |
| 2019-12-16 | 214.95 | -66.72 | -89.43 |
| 2019-12-13 | 216.66 | -66.04 | -89.28 |
| 2019-12-12 | 209.27 | -66.72 | -89.24 |
| 2019-12-11 | 204.72 | -66.72 | -89.08 |
| 2019-12-10 | 202.44 | -66.72 | -89.00 |
| 2019-12-09 | 203.58 | -68.08 | -89.49 |
| 2019-12-06 | 203.01 | -68.08 | -89.47 |
| 2019-12-05 | 200.74 | -66.04 | -88.71 |
| 2019-12-04 | 198.46 | -66.04 | -88.62 |
| 2019-12-03 | 201.87 | -64.68 | -88.30 |
| 2019-12-02 | 203.01 | -65.36 | -88.57 |
| 2019-11-29 | 201.31 | -64.68 | -88.28 |
| 2019-11-28 | 207.56 | -65.70 | -88.85 |
| 2019-11-27 | 208.70 | -65.70 | -88.89 |
| 2019-11-26 | 208.13 | -65.70 | -88.87 |
| 2019-11-25 | 208.70 | -65.70 | -88.89 |
| 2019-11-22 | 204.15 | -65.70 | -88.72 |
| 2019-11-21 | 202.44 | -64.41 | -88.23 |
| 2019-11-20 | 207.56 | -64.41 | -88.43 |
| 2019-11-19 | 209.83 | -65.06 | -88.72 |
| 2019-11-18 | 204.72 | -64.41 | -88.32 |
| 2019-11-15 | 201.31 | -65.06 | -88.40 |
| 2019-11-14 | 201.87 | -65.06 | -88.42 |
| 2019-11-13 | 203.58 | -65.06 | -88.49 |
| 2019-11-12 | 209.27 | -64.41 | -88.49 |
| 2019-11-11 | 208.13 | -63.76 | -88.24 |
| 2019-11-08 | 216.09 | -64.41 | -88.74 |
| 2019-11-07 | 218.36 | -64.41 | -88.82 |
| 2019-11-06 | 216.66 | -63.76 | -88.56 |
| 2019-11-05 | 216.66 | -63.11 | -88.35 |
| 2019-11-04 | 215.52 | -63.11 | -88.31 |
| 2019-11-01 | 210.40 | -63.11 | -88.12 |
| 2019-10-31 | 207.56 | -65.06 | -88.64 |
| 2019-10-30 | 204.94 | -64.41 | -88.33 |
| 2019-10-29 | 206.60 | -65.06 | -88.60 |
| 2019-10-28 | 207.15 | -65.06 | -88.62 |
| 2019-10-25 | 205.50 | -63.76 | -88.14 |
| 2019-10-24 | 205.50 | -63.76 | -88.14 |
| 2019-10-23 | 203.84 | -63.76 | -88.07 |
| 2019-10-22 | 206.05 | -63.76 | -88.16 |
| 2019-10-21 | 204.94 | -63.76 | -88.12 |
| 2019-10-18 | 205.50 | -64.41 | -88.35 |
| 2019-10-17 | 207.15 | -64.41 | -88.41 |
| 2019-10-16 | 204.39 | -63.76 | -88.09 |
| 2019-10-15 | 202.74 | -64.41 | -88.24 |
| 2019-10-14 | 203.29 | -65.06 | -88.48 |
| 2019-10-11 | 201.63 | -65.06 | -88.42 |
| 2019-10-10 | 193.90 | -65.70 | -88.33 |
| 2019-10-09 | 193.90 | -66.35 | -88.55 |
| 2019-10-08 | 196.11 | -66.35 | -88.64 |
| 2019-10-04 | 195.00 | -66.35 | -88.59 |
| 2019-10-03 | 198.32 | -65.70 | -88.50 |
| 2019-10-02 | 197.21 | -66.35 | -88.68 |
| 2019-09-30 | 197.76 | -67.00 | -88.92 |
| 2019-09-27 | 196.66 | -66.35 | -88.66 |
| 2019-09-26 | 197.21 | -67.00 | -88.90 |
| 2019-09-25 | 196.66 | -67.00 | -88.88 |
| 2019-09-24 | 200.53 | -66.35 | -88.80 |
| 2019-09-23 | 199.42 | -66.35 | -88.76 |
| 2019-09-20 | 202.18 | -65.70 | -88.65 |
| 2019-09-19 | 202.18 | -65.70 | -88.65 |
| 2019-09-18 | 205.50 | -65.70 | -88.77 |
| 2019-09-17 | 205.50 | -65.70 | -88.77 |
| 2019-09-16 | 208.81 | -65.70 | -88.89 |
| 2019-09-13 | 211.57 | -65.06 | -88.78 |
| 2019-09-12 | 208.81 | -65.06 | -88.68 |
| 2019-09-11 | 208.81 | -65.06 | -88.68 |
| 2019-09-10 | 204.39 | -65.06 | -88.52 |
| 2019-09-09 | 204.39 | -65.70 | -88.73 |
| 2019-09-06 | 203.29 | -66.35 | -88.91 |
| 2019-09-05 | 202.74 | -65.70 | -88.67 |
| 2019-09-04 | 201.63 | -66.35 | -88.84 |
| 2019-09-03 | 190.58 | -66.35 | -88.42 |
| 2019-09-02 | 191.69 | -66.35 | -88.46 |
| 2019-08-30 | 192.79 | -66.35 | -88.51 |
| 2019-08-29 | 192.24 | -66.35 | -88.49 |
| 2019-08-28 | 191.13 | -66.35 | -88.44 |
| 2019-08-27 | 191.69 | -65.70 | -88.24 |
| 2019-08-26 | 192.24 | -66.35 | -88.49 |
| 2019-08-23 | 197.21 | -65.70 | -88.46 |
| 2019-08-22 | 196.11 | -65.70 | -88.42 |
| 2019-08-21 | 198.32 | -64.41 | -88.07 |
| 2019-08-20 | 198.32 | -65.06 | -88.29 |
| 2019-08-19 | 197.76 | -65.06 | -88.26 |
| 2019-08-16 | 192.79 | -65.70 | -88.29 |
| 2019-08-15 | 189.48 | -66.35 | -88.38 |
| 2019-08-14 | 186.71 | -65.70 | -88.04 |
| 2019-08-13 | 187.27 | -65.70 | -88.06 |
| 2019-08-12 | 192.79 | -65.06 | -88.07 |
| 2019-08-09 | 194.45 | -65.06 | -88.13 |
| 2019-08-08 | 196.66 | -65.06 | -88.22 |
| 2019-08-07 | 195.55 | -64.41 | -87.96 |
| 2019-08-06 | 195.55 | -63.76 | -87.74 |
| 2019-08-05 | 196.66 | -64.41 | -88.00 |
| 2019-08-02 | 204.94 | -64.41 | -88.33 |
| 2019-08-01 | 212.68 | -63.11 | -88.20 |
| 2019-07-31 | 214.89 | -61.82 | -87.88 |
| 2019-07-30 | 218.76 | -61.82 | -88.02 |
| 2019-07-29 | 218.20 | -62.47 | -88.20 |
| 2019-07-26 | 220.97 | -61.17 | -87.90 |
| 2019-07-25 | 223.73 | -61.17 | -88.01 |
| 2019-07-24 | 222.62 | -62.47 | -88.37 |
| 2019-07-23 | 222.07 | -63.76 | -88.75 |
| 2019-07-22 | 220.41 | -62.47 | -88.29 |
| 2019-07-19 | 225.38 | -63.76 | -88.86 |
| 2019-07-18 | 222.07 | -62.47 | -88.35 |
| 2019-07-17 | 223.73 | -62.47 | -88.41 |
| 2019-07-16 | 223.73 | -63.11 | -88.61 |
| 2019-07-15 | 223.18 | -63.11 | -88.59 |
| 2019-07-12 | 222.62 | -63.11 | -88.57 |
| 2019-07-11 | 221.52 | -63.11 | -88.53 |
| 2019-07-10 | 219.31 | -62.47 | -88.25 |
| 2019-07-09 | 218.20 | -62.47 | -88.20 |
| 2019-07-08 | 220.41 | -63.11 | -88.49 |
| 2019-07-05 | 225.94 | -61.82 | -88.29 |
| 2019-07-04 | 226.49 | -62.47 | -88.50 |
| 2019-07-03 | 226.49 | -62.47 | -88.50 |
| 2019-07-02 | 227.04 | -61.82 | -88.33 |
| 2019-06-28 | 221.52 | -61.82 | -88.13 |
| 2019-06-27 | 222.62 | -61.82 | -88.17 |
| 2019-06-26 | 217.65 | -61.82 | -87.98 |
| 2019-06-25 | 217.10 | -61.82 | -87.96 |
| 2019-06-24 | 220.41 | -62.47 | -88.29 |
| 2019-06-21 | 220.41 | -62.47 | -88.29 |
| 2019-06-20 | 221.52 | -61.82 | -88.13 |
| 2019-06-19 | 216.55 | -61.82 | -87.94 |
| 2019-06-18 | 208.81 | -62.47 | -87.85 |
| 2019-06-17 | 206.60 | -61.17 | -87.34 |
| 2019-06-14 | 204.94 | -60.53 | -87.06 |
| 2019-06-13 | 207.15 | -61.17 | -87.36 |
| 2019-06-12 | 207.15 | -60.53 | -87.15 |
| 2019-06-11 | 212.13 | -59.88 | -87.15 |
| 2019-06-10 | 209.92 | -59.23 | -86.85 |
| 2019-06-06 | 202.74 | -58.59 | -86.32 |
| 2019-06-05 | 202.74 | -57.94 | -86.11 |
| 2019-06-04 | 200.53 | -61.82 | -87.30 |
| 2019-06-03 | 201.63 | -61.82 | -87.34 |
| 2019-05-31 | 202.18 | -60.53 | -86.94 |
| 2019-05-30 | 204.39 | -60.53 | -87.03 |
| 2019-05-29 | 205.50 | -60.53 | -87.08 |
| 2019-05-28 | 206.60 | -60.53 | -87.13 |
| 2019-05-27 | 205.50 | -59.23 | -86.66 |
| 2019-05-24 | 206.60 | -60.53 | -87.13 |
| 2019-05-23 | 205.50 | -59.23 | -86.66 |
| 2019-05-22 | 208.81 | -59.88 | -87.01 |
| 2019-05-21 | 209.36 | -59.88 | -87.03 |
| 2019-05-20 | 209.92 | -60.53 | -87.26 |
| 2019-05-17 | 211.57 | -59.23 | -86.92 |
| 2019-05-16 | 214.34 | -59.23 | -87.03 |
| 2019-05-15 | 213.78 | -59.23 | -87.01 |
| 2019-05-14 | 212.68 | -59.23 | -86.96 |
| 2019-05-10 | 217.10 | -59.23 | -87.14 |
| 2019-05-09 | 214.89 | -59.23 | -87.05 |
| 2019-05-08 | 222.07 | -58.59 | -87.14 |
| 2019-05-07 | 225.94 | -57.94 | -87.10 |
| 2019-05-06 | 224.83 | -57.29 | -86.85 |
| 2019-05-03 | 234.22 | -56.64 | -87.03 |
| 2019-05-02 | 232.57 | -56.00 | -86.77 |
| 2019-04-30 | 229.80 | -56.64 | -86.85 |
| 2019-04-29 | 232.57 | -56.64 | -86.96 |
| 2019-04-26 | 228.70 | -56.64 | -86.81 |
| 2019-04-25 | 228.70 | -56.64 | -86.81 |
| 2019-04-24 | 230.90 | -56.64 | -86.90 |
| 2019-04-23 | 232.55 | -55.35 | -86.57 |
| 2019-04-18 | 232.55 | -56.64 | -86.96 |
| 2019-04-17 | 234.75 | -56.64 | -87.05 |
| 2019-04-16 | 234.75 | -55.35 | -86.66 |
| 2019-04-15 | 230.90 | -55.35 | -86.51 |
| 2019-04-12 | 232.00 | -55.35 | -86.55 |
| 2019-04-11 | 231.45 | -55.35 | -86.53 |
| 2019-04-10 | 234.75 | -56.00 | -86.85 |
| 2019-04-09 | 235.30 | -55.35 | -86.68 |
| 2019-04-08 | 234.20 | -55.35 | -86.64 |
| 2019-04-04 | 233.10 | -53.41 | -86.01 |
| 2019-04-03 | 232.55 | -53.41 | -85.99 |
| 2019-04-02 | 229.25 | -54.06 | -86.05 |
| 2019-04-01 | 228.70 | -54.70 | -86.22 |
| 2019-03-29 | 223.20 | -52.76 | -85.38 |
| 2019-03-28 | 219.36 | -52.76 | -85.21 |
| 2019-03-27 | 219.90 | -52.76 | -85.23 |
| 2019-03-26 | 217.16 | -54.70 | -85.72 |
| 2019-03-25 | 217.16 | -56.00 | -86.13 |
| 2019-03-22 | 223.20 | -54.70 | -85.98 |
| 2019-03-21 | 223.20 | -54.70 | -85.98 |
| 2019-03-20 | 225.95 | -54.70 | -86.10 |
| 2019-03-19 | 227.60 | -55.35 | -86.37 |
| 2019-03-18 | 226.50 | -55.35 | -86.32 |
| 2019-03-15 | 223.20 | -56.00 | -86.39 |
| 2019-03-14 | 221.00 | -54.70 | -85.89 |
| 2019-03-13 | 219.90 | -56.64 | -86.45 |
| 2019-03-12 | 222.10 | -56.64 | -86.54 |
| 2019-03-11 | 216.61 | -57.29 | -86.51 |
| 2019-03-08 | 213.31 | -57.94 | -86.57 |
| 2019-03-07 | 218.81 | -56.00 | -86.20 |
| 2019-03-06 | 222.10 | -56.00 | -86.34 |
| 2019-03-05 | 221.55 | -56.64 | -86.52 |
| 2019-03-04 | 221.00 | -55.35 | -86.09 |
| 2019-03-01 | 219.90 | -56.64 | -86.45 |
| 2019-02-28 | 217.71 | -56.00 | -86.15 |
| 2019-02-27 | 219.36 | -56.00 | -86.22 |
| 2019-02-26 | 219.36 | -55.37 | -86.02 |
| 2019-02-25 | 221.55 | -56.63 | -86.51 |
| 2019-02-22 | 219.90 | -59.14 | -87.23 |
| 2019-02-21 | 217.71 | -60.40 | -87.53 |
| 2019-02-20 | 216.06 | -61.03 | -87.67 |
| 2019-02-19 | 213.31 | -61.03 | -87.56 |
| 2019-02-18 | 214.41 | -61.03 | -87.60 |
| 2019-02-15 | 208.91 | -62.28 | -87.79 |
| 2019-02-14 | 214.96 | -61.03 | -87.63 |
| 2019-02-13 | 215.51 | -61.03 | -87.65 |
| 2019-02-12 | 212.21 | -62.28 | -87.92 |
| 2019-02-11 | 211.66 | -62.91 | -88.10 |
| 2019-02-08 | 209.46 | -63.54 | -88.22 |
| 2019-02-04 | 209.46 | -63.54 | -88.22 |
| 2019-02-01 | 208.91 | -63.54 | -88.20 |
| 2019-01-31 | 209.46 | -62.91 | -88.02 |
| 2019-01-30 | 205.61 | -62.91 | -87.86 |
| 2019-01-29 | 204.51 | -62.91 | -87.82 |
| 2019-01-28 | 205.06 | -62.91 | -87.84 |
| 2019-01-25 | 205.61 | -63.54 | -88.07 |
| 2019-01-24 | 200.12 | -64.17 | -88.06 |
| 2019-01-23 | 199.02 | -63.54 | -87.81 |
| 2019-01-22 | 198.47 | -63.54 | -87.78 |
| 2019-01-21 | 200.67 | -63.54 | -87.87 |
| 2019-01-18 | 199.57 | -64.17 | -88.04 |
| 2019-01-17 | 196.82 | -64.80 | -88.14 |
| 2019-01-16 | 197.92 | -64.17 | -87.97 |
| 2019-01-15 | 196.82 | -64.80 | -88.14 |
| 2019-01-14 | 190.77 | -65.43 | -88.11 |
| 2019-01-11 | 194.62 | -64.80 | -88.05 |
| 2019-01-10 | 194.07 | -64.80 | -88.03 |
| 2019-01-09 | 192.97 | -64.80 | -87.98 |
| 2019-01-08 | 185.83 | -64.80 | -87.68 |
| 2019-01-07 | 186.38 | -64.80 | -87.71 |
| 2019-01-04 | 183.63 | -64.80 | -87.59 |
| 2019-01-03 | 177.58 | -64.80 | -87.32 |
| 2019-01-02 | 177.58 | -65.43 | -87.54 |
| 2018-12-31 | 186.38 | -65.43 | -87.93 |
| 2018-12-28 | 181.98 | -65.43 | -87.74 |
| 2018-12-27 | 181.43 | -64.80 | -87.49 |
| 2018-12-24 | 184.18 | -64.17 | -87.39 |
| 2018-12-21 | 185.28 | -64.17 | -87.44 |
| 2018-12-20 | 184.18 | -64.17 | -87.39 |
| 2018-12-19 | 186.38 | -64.17 | -87.49 |
| 2018-12-18 | 185.83 | -64.17 | -87.46 |
| 2018-12-17 | 189.67 | -64.80 | -87.85 |
| 2018-12-14 | 189.12 | -64.17 | -87.61 |
| 2018-12-13 | 194.62 | -64.17 | -87.84 |
| 2018-12-12 | 191.32 | -64.80 | -87.92 |
| 2018-12-11 | 185.28 | -64.17 | -87.44 |
| 2018-12-10 | 185.83 | -63.54 | -87.24 |
| 2018-12-07 | 188.02 | -63.54 | -87.34 |
| 2018-12-06 | 189.67 | -61.65 | -86.76 |
| 2018-12-05 | 196.82 | -62.91 | -87.50 |
| 2018-12-04 | 201.77 | -62.28 | -87.50 |
| 2018-12-03 | 201.22 | -62.91 | -87.69 |
| 2018-11-30 | 193.52 | -63.54 | -87.58 |
| 2018-11-29 | 192.97 | -62.91 | -87.34 |
| 2018-11-28 | 194.62 | -62.91 | -87.41 |
| 2018-11-27 | 190.77 | -62.28 | -87.03 |
| 2018-11-26 | 191.87 | -62.28 | -87.08 |
| 2018-11-23 | 187.47 | -62.91 | -87.10 |
| 2018-11-22 | 188.02 | -62.91 | -87.12 |
| 2018-11-21 | 187.47 | -62.91 | -87.10 |
| 2018-11-20 | 186.38 | -62.91 | -87.05 |
| 2018-11-19 | 190.77 | -63.51 | -87.45 |
| 2018-11-16 | 189.12 | -62.91 | -87.17 |
| 2018-11-15 | 189.12 | -63.51 | -87.38 |
| 2018-11-14 | 184.18 | -62.91 | -86.95 |
| 2018-11-13 | 185.83 | -62.91 | -87.02 |
| 2018-11-12 | 183.63 | -62.91 | -86.92 |
| 2018-11-09 | 183.08 | -62.91 | -86.90 |
| 2018-11-08 | 190.22 | -62.31 | -87.01 |
| 2018-11-07 | 189.12 | -61.72 | -86.76 |
| 2018-11-06 | 188.57 | -62.31 | -86.94 |
| 2018-11-05 | 186.38 | -60.52 | -86.21 |
| 2018-11-02 | 192.42 | -60.52 | -86.50 |
| 2018-11-01 | 180.33 | -60.52 | -85.92 |
| 2018-10-31 | 175.38 | -61.12 | -85.88 |
| 2018-10-30 | 172.74 | -61.12 | -85.74 |
| 2018-10-29 | 174.87 | -61.12 | -85.85 |
| 2018-10-26 | 173.28 | -61.72 | -85.99 |
| 2018-10-25 | 177.01 | -61.72 | -86.18 |
| 2018-10-24 | 179.67 | -61.72 | -86.31 |
| 2018-10-23 | 180.20 | -61.72 | -86.34 |
| 2018-10-22 | 188.72 | -61.12 | -86.53 |
| 2018-10-19 | 182.33 | -62.91 | -86.86 |
| 2018-10-18 | 180.73 | -62.91 | -86.79 |
| 2018-10-16 | 181.27 | -63.51 | -87.03 |
| 2018-10-15 | 180.73 | -63.51 | -87.00 |
| 2018-10-12 | 184.46 | -64.11 | -87.38 |
| 2018-10-11 | 178.60 | -62.91 | -86.69 |
| 2018-10-10 | 189.26 | -59.32 | -85.94 |
| 2018-10-09 | 188.72 | -59.92 | -86.12 |
| 2018-10-08 | 189.26 | -61.12 | -86.56 |
| 2018-10-05 | 192.99 | -58.72 | -85.91 |
| 2018-10-04 | 193.52 | -58.13 | -85.73 |
| 2018-10-03 | 197.78 | -58.13 | -85.94 |
| 2018-10-02 | 198.31 | -59.32 | -86.36 |
| 2018-09-28 | 205.24 | -56.33 | -85.69 |
| 2018-09-27 | 204.71 | -56.93 | -85.86 |
| 2018-09-26 | 205.77 | -55.13 | -85.33 |
| 2018-09-24 | 202.04 | -55.13 | -85.15 |
| 2018-09-21 | 207.37 | -53.34 | -84.82 |
| 2018-09-20 | 202.04 | -53.94 | -84.75 |
| 2018-09-19 | 200.98 | -53.94 | -84.70 |
| 2018-09-18 | 197.78 | -54.54 | -84.73 |
| 2018-09-17 | 196.18 | -59.92 | -86.47 |
| 2018-09-14 | 199.91 | -56.33 | -85.44 |
| 2018-09-13 | 197.25 | -55.13 | -84.91 |
| 2018-09-12 | 190.86 | -55.13 | -84.57 |
| 2018-09-11 | 190.86 | -55.73 | -84.78 |
| 2018-09-10 | 193.52 | -53.94 | -84.31 |
| 2018-09-07 | 196.18 | -53.34 | -84.25 |
| 2018-09-06 | 197.25 | -52.14 | -83.90 |
| 2018-09-05 | 198.85 | -52.74 | -84.19 |
| 2018-09-04 | 207.37 | -51.55 | -84.24 |
| 2018-09-03 | 204.17 | -52.14 | -84.27 |
| 2018-08-31 | 205.24 | -51.55 | -84.13 |
| 2018-08-30 | 208.43 | -50.95 | -84.10 |
| 2018-08-29 | 211.10 | -50.35 | -84.04 |
| 2018-08-28 | 210.57 | -50.35 | -84.01 |
| 2018-08-27 | 209.50 | -50.95 | -84.15 |
| 2018-08-24 | 202.57 | -50.35 | -83.59 |
| 2018-08-23 | 203.11 | -49.15 | -83.22 |
| 2018-08-22 | 205.24 | -47.96 | -82.95 |
| 2018-08-21 | 203.64 | -47.96 | -82.86 |
| 2018-08-20 | 202.04 | -47.96 | -82.77 |
| 2018-08-17 | 197.78 | -48.55 | -82.72 |
| 2018-08-16 | 197.25 | -49.15 | -82.89 |
| 2018-08-15 | 198.31 | -47.96 | -82.55 |
| 2018-08-14 | 203.64 | -47.36 | -82.66 |
| 2018-08-13 | 205.24 | -47.36 | -82.75 |
| 2018-08-10 | 208.97 | -46.16 | -82.57 |
| 2018-08-09 | 212.16 | -45.56 | -82.56 |
| 2018-08-08 | 209.50 | -46.16 | -82.60 |
| 2018-08-07 | 208.43 | -44.97 | -82.16 |
| 2018-08-06 | 204.17 | -44.97 | -81.91 |
| 2018-08-03 | 202.04 | -46.16 | -82.18 |
| 2018-08-02 | 202.57 | -46.16 | -82.21 |
| 2018-08-01 | 208.97 | -44.37 | -81.99 |
| 2018-07-31 | 212.16 | -44.37 | -82.18 |
| 2018-07-30 | 213.23 | -44.97 | -82.43 |
| 2018-07-27 | 213.76 | -43.77 | -82.08 |
| 2018-07-26 | 213.76 | -44.37 | -82.27 |
| 2018-07-25 | 216.43 | -46.16 | -82.99 |
| 2018-07-24 | 213.23 | -46.16 | -82.81 |
| 2018-07-23 | 208.97 | -45.56 | -82.38 |
| 2018-07-20 | 208.43 | -45.56 | -82.35 |
| 2018-07-19 | 205.77 | -44.97 | -82.00 |
| 2018-07-18 | 206.84 | -44.37 | -81.87 |
| 2018-07-17 | 208.43 | -44.37 | -81.96 |
| 2018-07-16 | 211.63 | -44.37 | -82.15 |
| 2018-07-13 | 211.63 | -43.17 | -81.76 |
| 2018-07-12 | 211.10 | -43.77 | -81.93 |
| 2018-07-11 | 208.97 | -44.37 | -81.99 |
| 2018-07-10 | 213.23 | -44.37 | -82.24 |
| 2018-07-09 | 213.76 | -42.57 | -81.70 |
| 2018-07-06 | 207.90 | -44.37 | -81.93 |
| 2018-07-05 | 206.84 | -44.37 | -81.87 |
| 2018-07-04 | 206.30 | -43.17 | -81.45 |
| 2018-07-03 | 210.03 | -43.17 | -81.67 |
| 2018-06-29 | 213.76 | -42.57 | -81.70 |
| 2018-06-28 | 208.97 | -43.77 | -81.80 |
| 2018-06-27 | 207.37 | -42.57 | -81.32 |
| 2018-06-26 | 213.23 | -41.38 | -81.28 |
| 2018-06-25 | 214.29 | -40.78 | -81.16 |
| 2018-06-22 | 218.02 | -40.18 | -81.19 |
| 2018-06-21 | 216.96 | -39.58 | -80.94 |
| 2018-06-20 | 222.28 | -40.18 | -81.44 |
| 2018-06-19 | 219.62 | -40.18 | -81.28 |
| 2018-06-15 | 227.61 | -39.58 | -81.56 |
| 2018-06-14 | 229.74 | -39.58 | -81.68 |
| 2018-06-13 | 232.41 | -38.98 | -81.64 |
| 2018-06-12 | 236.67 | -39.58 | -82.05 |
| 2018-06-11 | 236.14 | -38.39 | -81.67 |
| 2018-06-08 | 234.00 | -37.19 | -81.19 |
| 2018-06-07 | 240.40 | -38.98 | -82.07 |
| 2018-06-06 | 237.73 | -38.39 | -81.76 |
| 2018-06-05 | 235.60 | -38.39 | -81.64 |
| 2018-06-04 | 234.54 | -38.39 | -81.58 |
| 2018-06-01 | 229.74 | -38.39 | -81.31 |
| 2018-05-31 | 229.74 | -37.19 | -80.95 |
| 2018-05-30 | 223.88 | -37.79 | -80.79 |
| 2018-05-29 | 229.21 | -37.79 | -81.10 |
| 2018-05-28 | 232.41 | -36.59 | -80.92 |
| 2018-05-25 | 230.81 | -37.19 | -81.01 |
| 2018-05-24 | 231.34 | -37.19 | -81.04 |
| 2018-05-23 | 230.28 | -36.59 | -80.80 |
| 2018-05-21 | 236.67 | -35.39 | -80.81 |
| 2018-05-18 | 234.00 | -34.80 | -80.48 |
| 2018-05-17 | 232.94 | -37.19 | -81.13 |
| 2018-05-16 | 234.00 | -38.39 | -81.55 |
| 2018-05-15 | 235.07 | -39.58 | -81.97 |
| 2018-05-14 | 238.27 | -39.58 | -82.14 |
| 2018-05-11 | 233.47 | -39.58 | -81.88 |
| 2018-05-10 | 230.28 | -39.58 | -81.71 |
| 2018-05-09 | 227.61 | -40.78 | -81.92 |
| 2018-05-08 | 226.55 | -40.18 | -81.68 |
| 2018-05-07 | 221.75 | -40.78 | -81.59 |
| 2018-05-04 | 220.69 | -40.18 | -81.35 |
| 2018-05-03 | 224.42 | -40.18 | -81.56 |
| 2018-05-02 | 228.68 | -40.18 | -81.80 |
| 2018-04-30 | 230.81 | -40.78 | -82.10 |
| 2018-04-27 | 223.88 | -40.78 | -81.72 |
| 2018-04-26 | 221.65 | -41.38 | -81.77 |
| 2018-04-25 | 224.83 | -41.38 | -81.95 |
| 2018-04-24 | 228.00 | -40.78 | -81.94 |
| 2018-04-23 | 223.77 | -41.38 | -81.89 |
| 2018-04-20 | 225.36 | -40.78 | -81.80 |
| 2018-04-19 | 229.59 | -41.38 | -82.21 |
| 2018-04-18 | 224.83 | -41.38 | -81.95 |
| 2018-04-17 | 221.65 | -40.18 | -81.40 |
| 2018-04-16 | 224.30 | -40.18 | -81.55 |
| 2018-04-13 | 230.12 | -40.18 | -81.88 |
| 2018-04-12 | 230.65 | -39.58 | -81.73 |
| 2018-04-11 | 231.18 | -40.18 | -81.94 |
| 2018-04-10 | 229.06 | -39.58 | -81.64 |
| 2018-04-09 | 224.30 | -38.98 | -81.18 |
| 2018-04-06 | 219.00 | -38.98 | -80.87 |
| 2018-04-04 | 215.29 | -38.98 | -80.65 |
| 2018-04-03 | 223.77 | -38.98 | -81.15 |
| 2018-03-29 | 222.18 | -38.98 | -81.06 |
| 2018-03-28 | 221.65 | -38.98 | -81.03 |
| 2018-03-27 | 229.59 | -38.39 | -81.31 |
| 2018-03-26 | 227.47 | -38.39 | -81.18 |
| 2018-03-23 | 223.77 | -38.39 | -80.97 |
| 2018-03-22 | 232.77 | -37.19 | -81.12 |
| 2018-03-21 | 235.95 | -36.59 | -81.13 |
| 2018-03-20 | 238.07 | -34.20 | -80.54 |
| 2018-03-19 | 237.54 | -35.99 | -81.04 |
| 2018-03-16 | 237.01 | -34.20 | -80.47 |
| 2018-03-15 | 237.54 | -33.00 | -80.15 |
| 2018-03-14 | 237.01 | -35.39 | -80.83 |
| 2018-03-13 | 238.07 | -35.39 | -80.89 |
| 2018-03-12 | 237.54 | -35.39 | -80.86 |
| 2018-03-09 | 231.71 | -36.59 | -80.88 |
| 2018-03-08 | 228.53 | -37.79 | -81.06 |
| 2018-03-07 | 223.24 | -38.39 | -80.94 |
| 2018-03-06 | 226.41 | -37.79 | -80.94 |
| 2018-03-05 | 220.06 | -37.79 | -80.56 |
| 2018-03-02 | 227.47 | -37.19 | -80.82 |
| 2018-03-01 | 231.71 | -37.79 | -81.25 |
| 2018-02-28 | 229.59 | -38.39 | -81.31 |
| 2018-02-27 | 234.36 | -38.39 | -81.57 |
| 2018-02-26 | 237.01 | -37.80 | -81.54 |
| 2018-02-23 | 233.83 | -37.80 | -81.37 |
| 2018-02-22 | 230.65 | -38.39 | -81.37 |
| 2018-02-21 | 235.42 | -37.80 | -81.46 |
| 2018-02-20 | 229.06 | -37.80 | -81.10 |
| 2018-02-15 | 231.18 | -38.97 | -81.57 |
| 2018-02-14 | 225.36 | -39.56 | -81.42 |
| 2018-02-13 | 219.00 | -39.56 | -81.05 |
| 2018-02-12 | 214.23 | -40.15 | -80.95 |
| 2018-02-09 | 214.23 | -40.73 | -81.14 |
| 2018-02-08 | 224.30 | -39.56 | -81.36 |
| 2018-02-07 | 222.71 | -39.56 | -81.27 |
| 2018-02-06 | 226.94 | -40.15 | -81.69 |
| 2018-02-05 | 243.37 | -38.15 | -81.99 |
| 2018-02-02 | 247.61 | -37.57 | -82.04 |
| 2018-02-01 | 248.14 | -36.98 | -81.90 |
| 2018-01-31 | 250.79 | -36.98 | -82.04 |
| 2018-01-30 | 248.14 | -36.40 | -81.73 |
| 2018-01-29 | 251.32 | -36.40 | -81.90 |
| 2018-01-26 | 253.44 | -37.57 | -82.34 |
| 2018-01-25 | 248.67 | -36.40 | -81.76 |
| 2018-01-24 | 251.32 | -36.40 | -81.90 |
| 2018-01-23 | 250.79 | -35.23 | -81.54 |
| 2018-01-22 | 244.43 | -36.40 | -81.53 |
| 2018-01-19 | 243.37 | -37.57 | -81.82 |
| 2018-01-18 | 242.31 | -36.98 | -81.59 |
| 2018-01-17 | 240.19 | -37.57 | -81.65 |
| 2018-01-16 | 239.66 | -36.98 | -81.45 |
| 2018-01-15 | 234.36 | -38.15 | -81.50 |
| 2018-01-12 | 233.83 | -37.57 | -81.30 |
| 2018-01-11 | 231.18 | -38.15 | -81.32 |
| 2018-01-10 | 231.18 | -36.98 | -80.97 |
| 2018-01-09 | 230.65 | -37.57 | -81.12 |
| 2018-01-08 | 229.06 | -36.98 | -80.85 |
| 2018-01-05 | 228.00 | -35.82 | -80.43 |
| 2018-01-04 | 227.47 | -34.65 | -80.04 |
| 2018-01-03 | 225.36 | -38.73 | -81.17 |
| 2018-01-02 | 224.83 | -39.32 | -81.32 |
| 2017-12-29 | 218.47 | -39.32 | -80.95 |
| 2017-12-28 | 218.47 | -39.32 | -80.95 |
| 2017-12-27 | 215.82 | -38.73 | -80.60 |
| 2017-12-22 | 214.76 | -38.15 | -80.35 |
| 2017-12-21 | 213.17 | -38.73 | -80.44 |
| 2017-12-20 | 212.11 | -38.73 | -80.37 |
| 2017-12-19 | 211.58 | -38.73 | -80.34 |
| 2017-12-18 | 209.99 | -39.32 | -80.42 |
| 2017-12-15 | 207.87 | -39.90 | -80.48 |
| 2017-12-14 | 210.52 | -39.90 | -80.65 |
| 2017-12-13 | 212.11 | -38.15 | -80.18 |
| 2017-12-12 | 207.34 | -39.90 | -80.45 |
| 2017-12-11 | 208.93 | -39.32 | -80.36 |
| 2017-12-08 | 205.75 | -38.73 | -79.96 |
| 2017-12-07 | 202.04 | -38.73 | -79.72 |
| 2017-12-06 | 200.98 | -37.57 | -79.26 |
| 2017-12-05 | 207.87 | -38.15 | -79.91 |
| 2017-12-04 | 211.05 | -35.82 | -79.37 |
| 2017-12-01 | 210.52 | -35.23 | -79.14 |
| 2017-11-30 | 212.11 | -34.65 | -79.06 |
| 2017-11-29 | 216.35 | -34.65 | -79.34 |
| 2017-11-28 | 216.35 | -32.90 | -78.79 |
| 2017-11-27 | 216.88 | -32.32 | -78.64 |
| 2017-11-24 | 218.47 | -32.90 | -78.93 |
| 2017-11-23 | 216.88 | -33.77 | -79.10 |
| 2017-11-22 | 220.59 | -33.77 | -79.34 |
| 2017-11-21 | 217.41 | -32.63 | -78.78 |
| 2017-11-20 | 211.05 | -33.20 | -78.53 |
| 2017-11-17 | 211.05 | -33.20 | -78.53 |
| 2017-11-16 | 209.46 | -32.63 | -78.23 |
| 2017-11-15 | 208.40 | -31.49 | -77.79 |
| 2017-11-14 | 211.58 | -32.63 | -78.38 |
| 2017-11-13 | 211.58 | -34.35 | -78.93 |
| 2017-11-10 | 211.05 | -34.35 | -78.89 |
| 2017-11-09 | 210.52 | -34.35 | -78.86 |
| 2017-11-08 | 208.93 | -33.20 | -78.38 |
| 2017-11-07 | 209.46 | -33.77 | -78.60 |
| 2017-11-06 | 205.22 | -34.35 | -78.49 |
| 2017-11-03 | 205.22 | -33.20 | -78.12 |
| 2017-11-02 | 203.63 | -33.77 | -78.19 |
| 2017-11-01 | 204.69 | -33.20 | -78.08 |
| 2017-10-31 | 201.51 | -33.77 | -78.04 |
| 2017-10-30 | 202.25 | -32.63 | -77.71 |
| 2017-10-27 | 202.77 | -32.06 | -77.56 |
| 2017-10-26 | 200.70 | -32.06 | -77.41 |
| 2017-10-25 | 201.74 | -32.63 | -77.67 |
| 2017-10-24 | 200.70 | -32.63 | -77.60 |
| 2017-10-23 | 201.74 | -32.06 | -77.48 |
| 2017-10-20 | 203.80 | -33.20 | -78.01 |
| 2017-10-19 | 200.70 | -33.77 | -77.98 |
| 2017-10-18 | 205.86 | -32.06 | -77.79 |
| 2017-10-17 | 205.86 | -32.06 | -77.79 |
| 2017-10-16 | 205.35 | -30.35 | -77.19 |
| 2017-10-13 | 203.28 | -31.49 | -77.41 |
| 2017-10-12 | 203.28 | -31.49 | -77.41 |
| 2017-10-11 | 201.74 | -32.06 | -77.48 |
| 2017-10-10 | 203.28 | -28.64 | -76.47 |
| 2017-10-09 | 201.74 | -28.07 | -76.16 |
| 2017-10-06 | 202.77 | -31.49 | -77.37 |
| 2017-10-04 | 201.74 | -32.63 | -77.67 |
| 2017-10-03 | 199.67 | -32.63 | -77.52 |
| 2017-09-29 | 192.97 | -32.06 | -76.81 |
| 2017-09-28 | 191.94 | -32.06 | -76.73 |
| 2017-09-27 | 195.03 | -32.06 | -76.97 |
| 2017-09-26 | 194.00 | -32.63 | -77.09 |
| 2017-09-25 | 193.48 | -30.35 | -76.27 |
| 2017-09-22 | 196.58 | -29.78 | -76.32 |
| 2017-09-21 | 199.16 | -28.64 | -76.15 |
| 2017-09-20 | 199.16 | -29.21 | -76.34 |
| 2017-09-19 | 198.64 | -29.21 | -76.30 |
| 2017-09-18 | 199.16 | -30.35 | -76.72 |
| 2017-09-15 | 196.06 | -31.49 | -76.86 |
| 2017-09-14 | 196.06 | -31.49 | -76.86 |
| 2017-09-13 | 196.58 | -32.06 | -77.09 |
| 2017-09-12 | 197.61 | -33.20 | -77.56 |
| 2017-09-11 | 197.61 | -32.63 | -77.36 |
| 2017-09-08 | 194.51 | -33.20 | -77.32 |
| 2017-09-07 | 192.97 | -33.20 | -77.20 |
| 2017-09-06 | 193.48 | -33.20 | -77.24 |
| 2017-09-05 | 195.03 | -33.20 | -77.36 |
| 2017-09-04 | 195.03 | -31.49 | -76.78 |
| 2017-09-01 | 196.58 | -33.77 | -77.67 |
| 2017-08-31 | 196.58 | -33.77 | -77.67 |
| 2017-08-30 | 197.61 | -32.06 | -77.17 |
| 2017-08-29 | 194.00 | -30.92 | -76.50 |
| 2017-08-28 | 195.55 | -32.63 | -77.21 |
| 2017-08-25 | 194.51 | -33.20 | -77.32 |
| 2017-08-24 | 190.90 | -33.77 | -77.23 |
| 2017-08-22 | 190.39 | -33.20 | -77.00 |
| 2017-08-21 | 187.81 | -32.63 | -76.59 |
| 2017-08-18 | 186.26 | -33.20 | -76.67 |
| 2017-08-17 | 189.36 | -31.49 | -76.32 |
| 2017-08-16 | 189.87 | -30.92 | -76.17 |
| 2017-08-15 | 187.29 | -33.77 | -76.95 |
| 2017-08-14 | 187.81 | -33.20 | -76.79 |
| 2017-08-11 | 185.23 | -32.06 | -76.18 |
| 2017-08-10 | 190.39 | -31.49 | -76.41 |
| 2017-08-09 | 193.48 | -29.21 | -75.88 |
| 2017-08-08 | 194.51 | -30.92 | -76.54 |
| 2017-08-07 | 192.45 | -28.64 | -75.60 |
| 2017-08-04 | 191.42 | -30.92 | -76.30 |
| 2017-08-03 | 191.42 | -29.78 | -75.90 |
| 2017-08-02 | 191.42 | -26.92 | -74.92 |
| 2017-08-01 | 190.90 | -31.49 | -76.45 |
| 2017-07-31 | 187.81 | -32.63 | -76.59 |
| 2017-07-28 | 185.23 | -34.92 | -77.18 |
| 2017-07-27 | 186.78 | -33.77 | -76.91 |
| 2017-07-26 | 184.71 | -33.77 | -76.74 |
| 2017-07-25 | 183.68 | -33.20 | -76.45 |
| 2017-07-24 | 184.20 | -34.35 | -76.90 |
| 2017-07-21 | 182.65 | -34.35 | -76.77 |
| 2017-07-20 | 182.14 | -34.35 | -76.73 |
| 2017-07-19 | 181.62 | -34.35 | -76.69 |
| 2017-07-18 | 180.07 | -33.77 | -76.35 |
| 2017-07-17 | 180.07 | -32.63 | -75.95 |
| 2017-07-14 | 179.04 | -33.77 | -76.27 |
| 2017-07-13 | 178.53 | -33.20 | -76.02 |
| 2017-07-12 | 175.43 | -33.20 | -75.75 |
| 2017-07-11 | 173.88 | -32.63 | -75.40 |
| 2017-07-10 | 169.76 | -33.20 | -75.24 |
| 2017-07-07 | 168.21 | -35.49 | -75.95 |
| 2017-07-06 | 169.76 | -34.35 | -75.66 |
| 2017-07-05 | 169.24 | -34.35 | -75.61 |
| 2017-07-04 | 168.21 | -33.77 | -75.31 |
| 2017-07-03 | 170.79 | -33.77 | -75.54 |
| 2017-06-30 | 170.79 | -34.35 | -75.75 |
| 2017-06-29 | 171.82 | -32.63 | -75.22 |
| 2017-06-28 | 170.27 | -33.20 | -75.29 |
| 2017-06-27 | 170.79 | -32.06 | -74.91 |
| 2017-06-26 | 171.30 | -32.06 | -74.96 |
| 2017-06-23 | 170.27 | -30.92 | -74.44 |
| 2017-06-22 | 169.76 | -30.92 | -74.39 |
| 2017-06-21 | 168.73 | -30.92 | -74.29 |
| 2017-06-20 | 170.27 | -30.35 | -74.23 |
| 2017-06-19 | 171.30 | -29.21 | -73.91 |
| 2017-06-16 | 168.21 | -29.21 | -73.61 |
| 2017-06-15 | 167.69 | -29.78 | -73.77 |
| 2017-06-14 | 170.79 | -30.92 | -74.49 |
| 2017-06-13 | 170.79 | -30.92 | -74.49 |
| 2017-06-12 | 169.76 | -30.35 | -74.18 |
| 2017-06-09 | 172.34 | -29.21 | -74.01 |
| 2017-06-08 | 172.34 | -29.21 | -74.01 |
| 2017-06-07 | 171.30 | -28.64 | -73.70 |
| 2017-06-06 | 171.30 | -29.21 | -73.91 |
| 2017-06-05 | 170.27 | -29.21 | -73.81 |
| 2017-06-02 | 170.79 | -29.21 | -73.86 |
| 2017-06-01 | 168.21 | -29.78 | -73.82 |
| 2017-05-31 | 168.21 | -29.78 | -73.82 |
| 2017-05-29 | 168.21 | -26.92 | -72.75 |
| 2017-05-26 | 167.18 | -28.07 | -73.08 |
| 2017-05-25 | 166.66 | -26.92 | -72.60 |
| 2017-05-24 | 164.60 | -33.77 | -74.97 |
| 2017-05-23 | 165.11 | -32.63 | -74.59 |
| 2017-05-22 | 164.60 | -31.49 | -74.11 |
| 2017-05-19 | 162.54 | -32.63 | -74.34 |
| 2017-05-18 | 162.02 | -33.20 | -74.51 |
| 2017-05-17 | 164.08 | -34.35 | -75.14 |
| 2017-05-16 | 164.08 | -31.49 | -74.06 |
| 2017-05-15 | 164.08 | -32.63 | -74.49 |
| 2017-05-12 | 161.50 | -31.49 | -73.80 |
| 2017-05-11 | 160.99 | -30.92 | -73.53 |
| 2017-05-10 | 159.44 | -32.06 | -73.81 |
| 2017-05-09 | 158.41 | -32.63 | -73.93 |
| 2017-05-08 | 155.31 | -32.63 | -73.61 |
| 2017-05-05 | 154.28 | -32.06 | -73.28 |
| 2017-05-04 | 156.86 | -31.49 | -73.33 |
| 2017-05-02 | 155.83 | -30.35 | -72.77 |
| 2017-04-28 | 155.83 | -29.21 | -72.33 |
| 2017-04-27 | 156.35 | -28.64 | -72.16 |
| 2017-04-26 | 154.80 | -28.07 | -71.77 |
| 2017-04-25 | 153.77 | -28.07 | -71.65 |
| 2017-04-24 | 150.70 | -27.49 | -71.08 |
| 2017-04-21 | 149.16 | -28.64 | -71.36 |
| 2017-04-20 | 149.67 | -27.49 | -70.96 |
| 2017-04-19 | 147.62 | -28.07 | -70.95 |
| 2017-04-18 | 147.62 | -26.92 | -70.49 |
| 2017-04-13 | 151.72 | -25.78 | -70.52 |
| 2017-04-12 | 152.24 | -26.92 | -71.03 |
| 2017-04-11 | 150.19 | -26.92 | -70.79 |
| 2017-04-10 | 151.72 | -25.78 | -70.52 |
| 2017-04-07 | 151.72 | -25.78 | -70.52 |
| 2017-04-06 | 151.72 | -26.35 | -70.74 |
| 2017-04-05 | 152.75 | -27.49 | -71.31 |
| 2017-04-03 | 151.21 | -25.21 | -70.23 |
| 2017-03-31 | 150.70 | -25.21 | -70.17 |
| 2017-03-30 | 152.24 | -25.78 | -70.58 |
| 2017-03-29 | 152.75 | -24.64 | -70.18 |
| 2017-03-28 | 152.75 | -24.07 | -69.96 |
| 2017-03-27 | 151.21 | -24.64 | -70.00 |
| 2017-03-24 | 153.26 | -24.07 | -70.02 |
| 2017-03-23 | 152.24 | -23.50 | -69.67 |
| 2017-03-22 | 152.24 | -23.50 | -69.67 |
| 2017-03-21 | 154.80 | -23.50 | -69.98 |
| 2017-03-20 | 153.77 | -22.36 | -69.40 |
| 2017-03-17 | 152.24 | -22.93 | -69.44 |
| 2017-03-16 | 151.72 | -22.93 | -69.38 |
| 2017-03-15 | 147.11 | -24.05 | -69.27 |
| 2017-03-14 | 147.11 | -24.61 | -69.49 |
| 2017-03-13 | 147.11 | -25.18 | -69.72 |
| 2017-03-10 | 144.55 | -23.49 | -68.71 |
| 2017-03-09 | 144.03 | -22.93 | -68.42 |
| 2017-03-08 | 146.08 | -21.80 | -68.22 |
| 2017-03-07 | 145.57 | -21.24 | -67.93 |
| 2017-03-06 | 144.55 | -20.68 | -67.56 |
| 2017-03-03 | 144.55 | -21.80 | -68.02 |
| 2017-03-02 | 145.57 | -19.55 | -67.24 |
| 2017-03-01 | 146.60 | -18.99 | -67.15 |
| 2017-02-28 | 146.60 | -18.99 | -67.15 |
| 2017-02-27 | 148.65 | -17.86 | -66.97 |
| 2017-02-24 | 149.16 | -17.86 | -67.03 |
| 2017-02-23 | 149.67 | -18.43 | -67.33 |
| 2017-02-22 | 149.67 | -18.43 | -67.33 |
| 2017-02-21 | 148.13 | -17.86 | -66.90 |
| 2017-02-20 | 149.67 | -16.74 | -66.65 |
| 2017-02-17 | 148.65 | -15.61 | -66.06 |
| 2017-02-16 | 149.16 | -17.86 | -67.03 |
| 2017-02-15 | 147.62 | -16.74 | -66.38 |
| 2017-02-14 | 145.06 | -17.86 | -66.48 |
| 2017-02-13 | 144.55 | -17.30 | -66.18 |
| 2017-02-10 | 144.03 | -16.74 | -65.88 |
| 2017-02-09 | 143.01 | -14.49 | -64.81 |
| 2017-02-08 | 143.01 | -14.49 | -64.81 |
| 2017-02-07 | 140.96 | -17.30 | -65.68 |
| 2017-02-06 | 140.96 | -16.74 | -65.45 |
| 2017-02-03 | 138.39 | -18.99 | -66.02 |
| 2017-02-02 | 139.42 | -21.80 | -67.34 |
| 2017-02-01 | 140.96 | -22.36 | -67.78 |
| 2017-01-27 | 141.47 | -21.24 | -67.38 |
| 2017-01-26 | 141.47 | -20.68 | -67.15 |
| 2017-01-25 | 137.88 | -23.49 | -67.84 |
| 2017-01-24 | 136.86 | -24.05 | -67.94 |
| 2017-01-23 | 136.34 | -24.05 | -67.87 |
| 2017-01-20 | 136.86 | -25.18 | -68.41 |
| 2017-01-19 | 138.39 | -25.18 | -68.61 |
| 2017-01-18 | 138.39 | -24.05 | -68.14 |
| 2017-01-17 | 136.34 | -24.61 | -68.10 |
| 2017-01-16 | 134.80 | -23.49 | -67.42 |
| 2017-01-13 | 136.86 | -23.49 | -67.70 |
| 2017-01-12 | 136.34 | -23.49 | -67.63 |
| 2017-01-11 | 136.86 | -22.93 | -67.46 |
| 2017-01-10 | 134.29 | -22.93 | -67.10 |
| 2017-01-09 | 133.27 | -22.93 | -66.96 |
| 2017-01-06 | 132.24 | -22.93 | -66.81 |
| 2017-01-05 | 131.73 | -21.80 | -66.25 |
| 2017-01-04 | 128.65 | -23.49 | -66.54 |
| 2017-01-03 | 128.65 | -22.36 | -66.05 |
| 2016-12-30 | 126.60 | -20.68 | -64.99 |
| 2016-12-29 | 125.06 | -22.36 | -65.51 |
| 2016-12-28 | 124.04 | -22.36 | -65.35 |
| 2016-12-23 | 123.01 | -21.80 | -64.94 |
| 2016-12-22 | 124.04 | -21.80 | -65.10 |
| 2016-12-21 | 125.58 | -20.11 | -64.59 |
| 2016-12-20 | 124.55 | -20.11 | -64.42 |
| 2016-12-19 | 125.58 | -19.55 | -64.34 |
| 2016-12-16 | 127.63 | -19.55 | -64.66 |
| 2016-12-15 | 127.63 | -18.99 | -64.41 |
| 2016-12-14 | 132.24 | -18.43 | -64.88 |
| 2016-12-13 | 131.73 | -16.18 | -63.83 |
| 2016-12-12 | 131.22 | -17.86 | -64.48 |
| 2016-12-09 | 135.32 | -15.05 | -63.90 |
| 2016-12-08 | 135.83 | -9.99 | -61.83 |
| 2016-12-07 | 135.83 | -11.11 | -62.31 |
| 2016-12-06 | 134.29 | -8.30 | -60.86 |
| 2016-12-05 | 132.75 | -7.18 | -60.12 |
| 2016-12-02 | 133.27 | -3.24 | -58.52 |
| 2016-12-01 | 136.86 | -8.30 | -61.28 |
| 2016-11-30 | 135.83 | -6.05 | -60.16 |
| 2016-11-29 | 134.80 | -4.36 | -59.27 |
| 2016-11-28 | 135.83 | 1.83 | -56.82 |
| 2016-11-25 | 134.80 | 4.08 | -55.68 |
| 2016-11-24 | 133.27 | 3.51 | -55.62 |
| 2016-11-23 | 134.80 | 2.11 | -56.51 |
| 2016-11-22 | 134.80 | 4.33 | -55.57 |
| 2016-11-21 | 131.22 | 4.33 | -54.88 |
| 2016-11-18 | 130.19 | 4.88 | -54.44 |
| 2016-11-17 | 129.68 | 2.66 | -55.30 |
| 2016-11-16 | 130.70 | -5.11 | -58.87 |
| 2016-11-15 | 130.70 | -15.10 | -63.20 |
| 2016-11-14 | 129.68 | -14.54 | -62.79 |
| 2016-11-11 | 132.75 | -15.10 | -63.52 |
| 2016-11-10 | 136.34 | -16.21 | -64.55 |
| 2016-11-09 | 131.73 | -18.43 | -64.80 |
| 2016-11-08 | 136.34 | -17.32 | -65.01 |
| 2016-11-07 | 135.83 | -17.87 | -65.17 |
| 2016-11-04 | 134.29 | -16.76 | -64.47 |
| 2016-11-03 | 134.80 | -15.10 | -63.84 |
| 2016-11-02 | 135.83 | -18.43 | -65.41 |
| 2016-11-01 | 138.91 | -16.21 | -64.93 |
| 2016-10-31 | 136.86 | -15.65 | -64.39 |
| 2016-10-28 | 137.16 | -16.76 | -64.90 |
| 2016-10-27 | 138.66 | -15.65 | -64.66 |
| 2016-10-26 | 140.66 | -16.76 | -65.41 |
| 2016-10-25 | 143.15 | -14.54 | -64.85 |
| 2016-10-24 | 143.65 | -17.32 | -66.06 |
| 2016-10-20 | 141.16 | -18.43 | -66.17 |
| 2016-10-19 | 140.16 | -17.87 | -65.80 |
| 2016-10-18 | 141.16 | -18.43 | -66.17 |
| 2016-10-17 | 137.66 | -18.98 | -65.91 |
| 2016-10-14 | 139.66 | -17.87 | -65.73 |
| 2016-10-13 | 137.66 | -17.87 | -65.44 |
| 2016-10-12 | 141.16 | -16.76 | -65.48 |
| 2016-10-11 | 142.16 | -17.32 | -65.85 |
| 2016-10-07 | 145.65 | -15.65 | -65.66 |
| 2016-10-06 | 146.65 | -20.64 | -67.83 |
| 2016-10-05 | 144.65 | -21.20 | -67.79 |
| 2016-10-04 | 143.65 | -21.20 | -67.66 |
| 2016-10-03 | 142.66 | -22.31 | -67.98 |
| 2016-09-30 | 139.66 | -23.42 | -68.05 |
| 2016-09-29 | 144.65 | -21.75 | -68.02 |
| 2016-09-28 | 143.15 | -22.31 | -68.05 |
| 2016-09-27 | 142.66 | -21.75 | -67.75 |
| 2016-09-26 | 140.66 | -21.75 | -67.49 |
| 2016-09-23 | 143.15 | -20.09 | -67.14 |
| 2016-09-22 | 144.65 | -19.53 | -67.11 |
| 2016-09-21 | 143.15 | -20.09 | -67.14 |
| 2016-09-20 | 142.66 | -20.09 | -67.07 |
| 2016-09-19 | 142.16 | -19.53 | -66.77 |
| 2016-09-15 | 140.66 | -19.53 | -66.56 |
| 2016-09-14 | 139.16 | -18.43 | -65.89 |
| 2016-09-13 | 139.66 | -19.53 | -66.43 |
| 2016-09-12 | 140.16 | -17.87 | -65.80 |
| 2016-09-09 | 148.15 | -15.10 | -65.78 |
| 2016-09-08 | 145.15 | -20.09 | -67.40 |
| 2016-09-07 | 144.15 | -20.09 | -67.27 |
| 2016-09-06 | 144.15 | -21.75 | -67.95 |
| 2016-09-05 | 142.66 | -21.20 | -67.53 |
| 2016-09-02 | 138.66 | -21.75 | -67.21 |
| 2016-09-01 | 138.66 | -21.20 | -66.98 |
| 2016-08-31 | 136.16 | -19.53 | -65.93 |
| 2016-08-30 | 136.16 | -20.09 | -66.16 |
| 2016-08-29 | 134.67 | -20.64 | -66.18 |
| 2016-08-26 | 135.67 | -20.64 | -66.33 |
| 2016-08-25 | 134.17 | -20.64 | -66.11 |
| 2016-08-24 | 134.17 | -20.64 | -66.11 |
| 2016-08-23 | 136.16 | -21.20 | -66.63 |
| 2016-08-22 | 136.16 | -19.53 | -65.93 |
| 2016-08-19 | 135.17 | -17.87 | -65.08 |
| 2016-08-18 | 136.66 | -17.32 | -65.06 |
| 2016-08-17 | 133.67 | -17.87 | -64.85 |
| 2016-08-16 | 134.67 | -15.10 | -63.82 |
| 2016-08-15 | 135.67 | -13.99 | -63.50 |
| 2016-08-12 | 133.17 | -16.76 | -64.30 |
| 2016-08-11 | 131.17 | -16.21 | -63.75 |
| 2016-08-10 | 130.17 | -16.76 | -63.84 |
| 2016-08-09 | 130.17 | -16.21 | -63.59 |
| 2016-08-08 | 130.17 | -15.65 | -63.35 |
| 2016-08-05 | 127.18 | -16.76 | -63.36 |
| 2016-08-04 | 123.68 | -18.98 | -63.78 |
| 2016-08-03 | 122.68 | -17.32 | -62.87 |
| 2016-08-01 | 127.18 | -17.32 | -63.60 |
| 2016-07-29 | 124.18 | -17.87 | -63.36 |
| 2016-07-28 | 127.18 | -17.32 | -63.60 |
| 2016-07-27 | 126.18 | -16.21 | -62.95 |
| 2016-07-26 | 127.18 | -16.76 | -63.36 |
| 2016-07-25 | 125.18 | -16.76 | -63.03 |
| 2016-07-22 | 124.68 | -16.76 | -62.95 |
| 2016-07-21 | 125.18 | -18.43 | -63.77 |
| 2016-07-20 | 124.68 | -17.32 | -63.20 |
| 2016-07-19 | 121.69 | -21.20 | -64.45 |
| 2016-07-18 | 123.18 | -20.09 | -64.20 |
| 2016-07-15 | 122.68 | -22.86 | -65.36 |
| 2016-07-14 | 121.19 | -23.42 | -65.38 |
| 2016-07-13 | 118.69 | -23.42 | -64.98 |
| 2016-07-12 | 117.69 | -23.97 | -65.08 |
| 2016-07-11 | 113.70 | -22.86 | -63.90 |
| 2016-07-08 | 111.20 | -22.31 | -63.21 |
| 2016-07-07 | 112.20 | -22.86 | -63.65 |
| 2016-07-06 | 110.20 | -19.53 | -61.72 |
| 2016-07-05 | 112.70 | -27.86 | -66.08 |
| 2016-07-04 | 116.19 | -28.41 | -66.89 |
| 2016-06-30 | 113.20 | -26.75 | -65.64 |
| 2016-06-29 | 109.70 | -28.41 | -65.86 |
| 2016-06-28 | 106.71 | -27.86 | -65.10 |
| 2016-06-27 | 106.71 | -28.97 | -65.64 |
| 2016-06-24 | 107.21 | -29.52 | -65.99 |
| 2016-06-23 | 113.20 | -27.86 | -66.16 |
| 2016-06-22 | 112.70 | -25.08 | -64.78 |
| 2016-06-21 | 110.20 | -27.30 | -65.42 |
| 2016-06-20 | 108.20 | -26.19 | -64.55 |
| 2016-06-17 | 105.71 | -28.41 | -65.20 |
| 2016-06-16 | 104.21 | -29.52 | -65.49 |
| 2016-06-15 | 107.70 | -27.86 | -65.27 |
| 2016-06-14 | 107.70 | -27.86 | -65.27 |
| 2016-06-13 | 108.70 | -26.75 | -64.90 |
| 2016-06-10 | 113.70 | -23.97 | -64.42 |
| 2016-06-08 | 116.19 | -21.20 | -63.55 |
| 2016-06-07 | 115.69 | -20.64 | -63.21 |
| 2016-06-06 | 113.20 | -21.20 | -63.04 |
| 2016-06-03 | 112.20 | -17.87 | -61.30 |
| 2016-06-02 | 111.20 | -14.54 | -59.54 |
| 2016-06-01 | 109.70 | -23.42 | -63.48 |
| 2016-05-31 | 110.70 | -22.31 | -63.13 |
| 2016-05-30 | 108.20 | -23.97 | -63.49 |
| 2016-05-27 | 107.70 | -24.53 | -63.66 |
| 2016-05-26 | 106.21 | -25.64 | -63.94 |
| 2016-05-25 | 105.71 | -25.64 | -63.85 |
| 2016-05-24 | 100.71 | -25.08 | -62.68 |
| 2016-05-23 | 99.72 | -25.08 | -62.49 |
| 2016-05-20 | 101.21 | -24.53 | -62.49 |
| 2016-05-19 | 98.52 | -24.53 | -61.98 |
| 2016-05-18 | 99.32 | -23.97 | -61.86 |
| 2016-05-17 | 102.71 | -21.75 | -61.40 |
| 2016-05-16 | 100.22 | -21.20 | -60.64 |
| 2016-05-13 | 98.52 | -21.75 | -60.59 |
| 2016-05-12 | 100.22 | -21.75 | -60.92 |
| 2016-05-11 | 101.71 | -21.75 | -61.21 |
| 2016-05-10 | 104.21 | -21.20 | -61.41 |
| 2016-05-09 | 102.71 | -21.20 | -61.13 |
| 2016-05-06 | 101.71 | -19.53 | -60.11 |
| 2016-05-05 | 105.21 | -16.21 | -59.17 |
| 2016-05-04 | 106.71 | -15.10 | -58.93 |
| 2016-05-03 | 107.21 | -16.21 | -59.56 |
| 2016-04-29 | 111.20 | -17.87 | -61.11 |
| 2016-04-28 | 114.70 | -16.76 | -61.23 |
| 2016-04-27 | 114.60 | -18.98 | -62.25 |
| 2016-04-26 | 115.09 | -18.98 | -62.33 |
| 2016-04-25 | 113.60 | -16.76 | -61.03 |
| 2016-04-22 | 116.08 | -15.10 | -60.71 |
| 2016-04-21 | 117.57 | -14.54 | -60.72 |
| 2016-04-20 | 113.11 | -15.10 | -60.16 |
| 2016-04-19 | 115.59 | -11.21 | -58.82 |
| 2016-04-18 | 112.61 | -13.99 | -59.54 |
| 2016-04-15 | 114.10 | -23.97 | -64.49 |
| 2016-04-14 | 115.09 | -23.42 | -64.40 |
| 2016-04-13 | 113.11 | -22.86 | -63.80 |
| 2016-04-12 | 106.17 | -25.64 | -63.93 |
| 2016-04-11 | 106.17 | -25.64 | -63.93 |
| 2016-04-08 | 104.68 | -26.19 | -63.94 |
| 2016-04-07 | 103.69 | -26.19 | -63.77 |
| 2016-04-06 | 103.20 | -25.64 | -63.40 |
| 2016-04-05 | 102.21 | -25.64 | -63.23 |
| 2016-04-01 | 105.67 | -23.97 | -63.04 |
| 2016-03-31 | 108.65 | -22.31 | -62.76 |
| 2016-03-30 | 109.64 | -23.42 | -63.47 |
| 2016-03-29 | 104.19 | -23.97 | -62.77 |
| 2016-03-24 | 104.19 | -22.31 | -61.95 |
| 2016-03-23 | 107.16 | -23.42 | -63.03 |
| 2016-03-22 | 107.16 | -21.75 | -62.23 |
| 2016-03-21 | 107.16 | -21.20 | -61.96 |
| 2016-03-18 | 107.66 | -23.42 | -63.12 |
| 2016-03-17 | 105.67 | -25.64 | -63.85 |
| 2016-03-16 | 103.69 | -24.00 | -62.69 |
| 2016-03-15 | 104.19 | -23.45 | -62.51 |
| 2016-03-14 | 105.18 | -23.45 | -62.69 |
| 2016-03-11 | 103.20 | -25.09 | -63.14 |
| 2016-03-10 | 101.21 | -24.55 | -62.50 |
| 2016-03-09 | 101.21 | -26.19 | -63.32 |
| 2016-03-08 | 101.21 | -26.73 | -63.59 |
| 2016-03-07 | 102.70 | -24.55 | -62.78 |
| 2016-03-04 | 102.21 | -26.73 | -63.77 |
| 2016-03-03 | 99.73 | -29.47 | -64.69 |
| 2016-03-02 | 100.22 | -31.65 | -65.86 |
| 2016-03-01 | 93.88 | -32.75 | -65.31 |
| 2016-02-29 | 91.30 | -32.20 | -64.56 |
| 2016-02-26 | 94.08 | -31.11 | -64.50 |
| 2016-02-25 | 89.12 | -32.75 | -64.44 |
| 2016-02-24 | 91.90 | -32.75 | -64.95 |
| 2016-02-23 | 94.47 | -32.20 | -65.14 |
| 2016-02-22 | 94.87 | -34.39 | -66.33 |
| 2016-02-19 | 92.69 | -37.12 | -67.37 |
| 2016-02-18 | 93.88 | -37.12 | -67.57 |
| 2016-02-17 | 89.32 | -40.40 | -68.52 |
| 2016-02-16 | 91.30 | -38.21 | -67.70 |
| 2016-02-15 | 89.52 | -40.95 | -68.84 |
| 2016-02-12 | 83.57 | -42.04 | -68.43 |
| 2016-02-11 | 85.35 | -42.59 | -69.03 |
| 2016-02-05 | 93.09 | -40.95 | -69.42 |
| 2016-02-04 | 92.09 | -40.95 | -69.26 |
| 2016-02-03 | 90.31 | -41.50 | -69.26 |
| 2016-02-02 | 94.47 | -40.40 | -69.35 |
| 2016-02-01 | 95.66 | -42.04 | -70.38 |
| 2016-01-29 | 96.65 | -40.40 | -69.69 |
| 2016-01-28 | 92.29 | -42.59 | -70.14 |
| 2016-01-27 | 90.51 | -40.95 | -69.00 |
| 2016-01-26 | 88.53 | -42.04 | -69.26 |
| 2016-01-25 | 93.68 | -39.86 | -68.95 |
| 2016-01-22 | 91.50 | -40.95 | -69.16 |
| 2016-01-21 | 85.95 | -42.59 | -69.13 |
| 2016-01-20 | 88.92 | -39.86 | -68.16 |
| 2016-01-19 | 96.65 | -33.29 | -66.08 |
| 2016-01-18 | 92.89 | -34.39 | -65.98 |
| 2016-01-15 | 95.27 | -32.75 | -65.56 |
| 2016-01-14 | 98.74 | -32.75 | -66.16 |
| 2016-01-13 | 100.22 | -32.20 | -66.14 |
| 2016-01-12 | 97.25 | -31.11 | -65.07 |
| 2016-01-11 | 99.23 | -30.56 | -65.15 |
| 2016-01-08 | 105.18 | -26.19 | -64.02 |
| 2016-01-07 | 103.69 | -26.19 | -63.76 |
| 2016-01-06 | 109.64 | -21.81 | -62.70 |
| 2016-01-05 | 112.12 | -19.62 | -62.11 |
| 2016-01-04 | 112.61 | -22.36 | -63.48 |
| 2015-12-31 | 119.06 | -17.98 | -62.56 |
| 2015-12-30 | 119.55 | -18.53 | -62.89 |
| 2015-12-29 | 120.05 | -17.44 | -62.48 |
| 2015-12-28 | 119.06 | -19.08 | -63.06 |
| 2015-12-24 | 121.04 | -17.44 | -62.65 |
| 2015-12-23 | 120.05 | -16.89 | -62.23 |
| 2015-12-22 | 118.06 | -19.08 | -62.89 |
| 2015-12-21 | 118.06 | -19.08 | -62.89 |
| 2015-12-18 | 118.06 | -20.72 | -63.64 |
| 2015-12-17 | 119.06 | -19.08 | -63.06 |
| 2015-12-16 | 117.57 | -21.27 | -63.81 |
| 2015-12-15 | 113.11 | -22.91 | -63.82 |
| 2015-12-14 | 113.60 | -24.00 | -64.42 |
| 2015-12-11 | 115.09 | -24.00 | -64.67 |
| 2015-12-10 | 117.07 | -23.45 | -64.74 |
| 2015-12-09 | 118.06 | -24.00 | -65.15 |
| 2015-12-08 | 119.06 | -24.00 | -65.31 |
| 2015-12-07 | 123.02 | -21.81 | -64.94 |
| 2015-12-04 | 122.52 | -20.72 | -64.37 |
| 2015-12-03 | 124.01 | -21.81 | -65.10 |
| 2015-12-02 | 125.00 | -19.62 | -64.28 |
| 2015-12-01 | 124.01 | -19.62 | -64.12 |
| 2015-11-30 | 120.05 | -19.62 | -63.47 |
| 2015-11-27 | 121.04 | -19.08 | -63.39 |
| 2015-11-26 | 125.50 | -18.53 | -63.87 |
| 2015-11-25 | 125.50 | -17.44 | -63.39 |
| 2015-11-24 | 125.99 | -18.53 | -63.95 |
| 2015-11-23 | 126.99 | -17.46 | -63.64 |
| 2015-11-20 | 127.48 | -16.92 | -63.48 |
| 2015-11-19 | 125.00 | -18.53 | -63.79 |
| 2015-11-18 | 122.03 | -19.60 | -63.79 |
| 2015-11-17 | 123.02 | -19.60 | -63.95 |
| 2015-11-16 | 120.05 | -19.60 | -63.46 |
| 2015-11-13 | 124.01 | -13.71 | -61.48 |
| 2015-11-12 | 129.46 | -9.42 | -60.53 |
| 2015-11-11 | 123.52 | -9.42 | -59.47 |
| 2015-11-10 | 124.01 | -12.10 | -60.76 |
| 2015-11-09 | 126.49 | -9.96 | -60.24 |
| 2015-11-06 | 128.47 | -6.20 | -58.95 |
| 2015-11-05 | 129.96 | -12.10 | -61.78 |
| 2015-11-04 | 130.45 | -10.49 | -61.16 |
| 2015-11-03 | 125.99 | -19.60 | -64.43 |
| 2015-11-02 | 123.52 | -20.68 | -64.51 |
| 2015-10-30 | 126.49 | -16.39 | -63.08 |
| 2015-10-29 | 127.48 | -15.85 | -63.01 |
| 2015-10-28 | 129.17 | -15.32 | -63.05 |
| 2015-10-27 | 131.10 | -13.71 | -62.66 |
| 2015-10-26 | 130.61 | -15.85 | -63.51 |
| 2015-10-23 | 131.58 | -14.78 | -63.20 |
| 2015-10-22 | 128.20 | -14.24 | -62.42 |
| 2015-10-20 | 129.17 | -12.10 | -61.64 |
| 2015-10-19 | 130.13 | -9.42 | -60.64 |
| 2015-10-16 | 130.13 | -8.35 | -60.17 |
| 2015-10-15 | 128.68 | -8.35 | -59.92 |
| 2015-10-14 | 123.86 | -8.88 | -59.30 |
| 2015-10-13 | 125.79 | -8.88 | -59.65 |
| 2015-10-12 | 127.24 | -8.35 | -59.67 |
| 2015-10-09 | 123.86 | -12.64 | -60.97 |
| 2015-10-08 | 123.38 | -15.32 | -62.09 |
| 2015-10-07 | 124.82 | -13.17 | -61.38 |
| 2015-10-06 | 118.07 | -19.07 | -62.89 |
| 2015-10-05 | 118.55 | -19.60 | -63.21 |
| 2015-10-02 | 115.17 | -19.60 | -62.64 |
| 2015-09-30 | 108.42 | -21.21 | -62.20 |
| 2015-09-29 | 105.53 | -22.28 | -62.19 |
| 2015-09-25 | 112.28 | -16.92 | -60.86 |
| 2015-09-24 | 111.32 | -19.60 | -61.95 |
| 2015-09-23 | 113.24 | -19.60 | -62.30 |
| 2015-09-22 | 117.10 | -14.78 | -60.75 |
| 2015-09-21 | 117.10 | -15.32 | -60.99 |
| 2015-09-18 | 119.52 | -15.32 | -61.42 |
| 2015-09-17 | 117.59 | -15.85 | -61.33 |
| 2015-09-16 | 119.03 | -13.71 | -60.60 |
| 2015-09-15 | 113.73 | -15.32 | -60.38 |
| 2015-09-14 | 115.66 | -15.32 | -60.73 |
| 2015-09-11 | 114.69 | -12.10 | -59.06 |
| 2015-09-10 | 115.17 | -16.39 | -61.14 |
| 2015-09-09 | 120.48 | -11.56 | -59.89 |
| 2015-09-08 | 112.28 | -18.53 | -61.62 |
| 2015-09-07 | 105.53 | -24.96 | -63.49 |
| 2015-09-04 | 107.46 | -26.03 | -64.35 |
| 2015-09-02 | 108.42 | -24.96 | -64.00 |
| 2015-09-01 | 110.35 | -22.82 | -63.31 |
| 2015-08-31 | 115.66 | -19.60 | -62.72 |
| 2015-08-28 | 116.14 | -13.71 | -60.08 |
| 2015-08-27 | 117.59 | -17.46 | -62.07 |
| 2015-08-26 | 109.39 | -22.82 | -63.14 |
| 2015-08-25 | 113.24 | -27.11 | -65.82 |
| 2015-08-24 | 111.32 | -22.28 | -63.22 |
| 2015-08-21 | 122.89 | -6.20 | -57.92 |
| 2015-08-20 | 126.27 | -0.31 | -55.94 |
| 2015-08-19 | 129.65 | 2.37 | -55.42 |
| 2015-08-18 | 132.54 | 7.20 | -53.90 |
| 2015-08-17 | 136.40 | 15.24 | -51.25 |
| 2015-08-14 | 137.85 | 17.92 | -50.42 |
| 2015-08-13 | 137.85 | 17.92 | -50.42 |
| 2015-08-12 | 136.40 | 20.60 | -48.99 |
| 2015-08-11 | 142.19 | 24.35 | -48.66 |
| 2015-08-10 | 141.71 | 28.64 | -46.78 |
| 2015-08-07 | 142.19 | 23.28 | -49.10 |
| 2015-08-06 | 141.23 | 23.81 | -48.67 |
| 2015-08-05 | 142.19 | 23.28 | -49.10 |
| 2015-08-04 | 141.23 | 23.28 | -48.90 |
| 2015-08-03 | 141.23 | 25.42 | -48.01 |
| 2015-07-31 | 143.16 | 33.99 | -44.89 |
| 2015-07-30 | 142.19 | 33.46 | -44.90 |
| 2015-07-29 | 143.64 | 30.24 | -46.54 |
| 2015-07-28 | 142.67 | 28.64 | -46.99 |
| 2015-07-27 | 140.74 | 30.24 | -45.90 |
| 2015-07-24 | 147.98 | 42.03 | -42.72 |
| 2015-07-23 | 150.88 | 44.71 | -42.32 |
| 2015-07-22 | 149.91 | 42.03 | -43.17 |
| 2015-07-21 | 152.32 | 44.71 | -42.65 |
| 2015-07-20 | 150.88 | 47.39 | -41.25 |
| 2015-07-17 | 151.36 | 50.07 | -40.29 |
| 2015-07-16 | 148.46 | 47.39 | -40.68 |
| 2015-07-15 | 147.50 | 44.71 | -41.53 |
| 2015-07-14 | 147.98 | 58.11 | -36.24 |
| 2015-07-13 | 149.43 | 47.39 | -40.91 |
| 2015-07-10 | 146.05 | 26.49 | -48.59 |
| 2015-07-09 | 141.23 | 17.92 | -51.12 |
| 2015-07-08 | 132.54 | -16.39 | -64.04 |
| 2015-07-07 | 146.53 | 9.34 | -55.65 |
| 2015-07-06 | 149.43 | 47.39 | -40.91 |
| 2015-07-03 | 157.15 | 66.15 | -35.39 |
| 2015-07-02 | 159.56 | 90.27 | -26.69 |
| 2015-06-30 | 159.08 | 103.67 | -21.39 |
| 2015-06-29 | 156.67 | 98.31 | -22.74 |
| 2015-06-26 | 162.94 | 106.35 | -21.52 |
| 2015-06-25 | 167.76 | 114.39 | -19.93 |
| 2015-06-24 | 169.21 | 98.31 | -26.34 |
| 2015-06-23 | 168.24 | 92.95 | -28.07 |
| 2015-06-22 | 165.83 | 90.27 | -28.42 |
| 2015-06-19 | 162.46 | 95.63 | -25.46 |
| 2015-06-18 | 161.49 | 98.31 | -24.16 |
| 2015-06-17 | 161.49 | 100.99 | -23.14 |
| 2015-06-16 | 160.04 | 100.99 | -22.71 |
| 2015-06-15 | 162.46 | 95.63 | -25.46 |
| 2015-06-12 | 167.28 | 84.91 | -30.82 |
| 2015-06-11 | 163.90 | 68.83 | -36.02 |
| 2015-06-10 | 161.01 | 52.75 | -41.48 |
| 2015-06-09 | 164.39 | 55.43 | -41.21 |
| 2015-06-08 | 167.28 | 63.47 | -38.84 |
| 2015-06-05 | 166.31 | 71.51 | -35.60 |
| 2015-06-04 | 169.69 | 84.91 | -31.44 |
| 2015-06-03 | 170.17 | 90.27 | -29.57 |
| 2015-06-02 | 168.73 | 92.95 | -28.20 |
| 2015-06-01 | 170.17 | 95.63 | -27.59 |
| 2015-05-29 | 168.24 | 98.31 | -26.07 |
| 2015-05-28 | 175.00 | 95.63 | -28.86 |
| 2015-05-27 | 174.03 | 98.31 | -27.63 |
| 2015-05-26 | 176.45 | 103.67 | -26.32 |
| 2015-05-22 | 173.07 | 98.31 | -27.38 |
| 2015-05-21 | 168.73 | 98.31 | -26.20 |
| 2015-05-20 | 168.73 | 98.31 | -26.20 |
| 2015-05-19 | 169.69 | 103.67 | -24.48 |
| 2015-05-18 | 168.24 | 100.99 | -25.07 |
| 2015-05-15 | 170.66 | 106.35 | -23.76 |
| 2015-05-14 | 165.83 | 98.31 | -25.40 |
| 2015-05-13 | 165.35 | 103.67 | -23.24 |
| 2015-05-12 | 166.80 | 114.39 | -19.64 |
| 2015-05-11 | 169.69 | 114.39 | -20.51 |
| 2015-05-08 | 168.24 | 117.07 | -19.08 |
| 2015-05-07 | 165.35 | 103.67 | -23.24 |
| 2015-05-06 | 169.21 | 114.39 | -20.36 |
| 2015-05-05 | 170.17 | 117.07 | -19.66 |
| 2015-05-04 | 174.03 | 117.07 | -20.79 |
| 2015-04-30 | 173.55 | 114.39 | -21.63 |
| 2015-04-29 | 176.45 | 138.51 | -13.72 |
| 2015-04-28 | 177.12 | 98.31 | -28.44 |
| 2015-04-27 | 177.12 | 90.27 | -31.34 |
| 2015-04-24 | 172.81 | 74.19 | -36.15 |
| 2015-04-23 | 170.41 | 58.11 | -41.53 |
| 2015-04-22 | 171.85 | 47.39 | -45.78 |
| 2015-04-21 | 171.37 | 47.39 | -45.68 |
| 2015-04-20 | 163.70 | 33.99 | -49.19 |
| 2015-04-17 | 169.45 | 44.71 | -46.29 |
| 2015-04-16 | 169.93 | 36.67 | -49.37 |
| 2015-04-15 | 168.97 | 31.85 | -50.98 |
| 2015-04-14 | 168.49 | 33.99 | -50.09 |
| 2015-04-13 | 172.33 | 28.64 | -52.76 |
| 2015-04-10 | 165.14 | 15.77 | -56.33 |
| 2015-04-09 | 161.78 | 3.98 | -60.28 |
| 2015-04-08 | 155.07 | 5.59 | -58.60 |
| 2015-04-02 | 145.96 | -4.60 | -61.21 |
| 2015-04-01 | 144.04 | -8.35 | -62.44 |
| 2015-03-31 | 142.60 | -7.81 | -62.00 |
| 2015-03-30 | 142.12 | -6.20 | -61.26 |
| 2015-03-27 | 138.29 | -8.88 | -61.76 |
| 2015-03-26 | 138.77 | -6.20 | -60.72 |
| 2015-03-25 | 139.25 | -5.13 | -60.35 |
| 2015-03-24 | 137.33 | -6.74 | -60.70 |
| 2015-03-23 | 138.29 | -5.67 | -60.41 |
| 2015-03-20 | 137.33 | -4.06 | -59.57 |
| 2015-03-19 | 137.81 | -5.13 | -60.11 |
| 2015-03-18 | 134.93 | -6.19 | -60.07 |
| 2015-03-17 | 133.01 | -7.78 | -60.42 |
| 2015-03-16 | 133.01 | -7.78 | -60.42 |
| 2015-03-13 | 131.57 | -9.90 | -61.09 |
| 2015-03-12 | 131.57 | -5.66 | -59.26 |
| 2015-03-11 | 130.62 | -8.84 | -60.47 |
| 2015-03-10 | 132.53 | -7.25 | -60.11 |
| 2015-03-09 | 134.45 | -7.25 | -60.44 |
| 2015-03-06 | 134.93 | -5.66 | -59.84 |
| 2015-03-05 | 134.45 | -4.60 | -59.31 |
| 2015-03-04 | 136.37 | -4.60 | -59.64 |
| 2015-03-03 | 139.25 | -4.60 | -60.13 |
| 2015-03-02 | 140.68 | -3.54 | -59.92 |
| 2015-02-27 | 140.68 | -3.01 | -59.70 |
| 2015-02-26 | 141.64 | -4.07 | -60.30 |
| 2015-02-25 | 139.72 | -3.01 | -59.54 |
| 2015-02-24 | 139.72 | -2.48 | -59.32 |
| 2015-02-23 | 140.68 | -4.60 | -60.36 |
| 2015-02-18 | 140.20 | -3.54 | -59.84 |
| 2015-02-17 | 140.68 | -4.60 | -60.36 |
| 2015-02-16 | 139.72 | -4.60 | -60.21 |
| 2015-02-13 | 139.25 | -4.60 | -60.13 |
| 2015-02-12 | 136.85 | -4.60 | -59.72 |
| 2015-02-11 | 135.41 | -9.90 | -61.73 |
| 2015-02-10 | 137.81 | -7.25 | -61.00 |
| 2015-02-09 | 137.33 | -7.25 | -60.92 |
| 2015-02-06 | 139.25 | -7.25 | -61.23 |
| 2015-02-05 | 140.20 | -4.60 | -60.28 |
| 2015-02-04 | 138.77 | -4.07 | -59.82 |
| 2015-02-03 | 137.33 | -4.60 | -59.80 |
| 2015-02-02 | 136.85 | -2.48 | -58.83 |
| 2015-01-30 | 137.33 | -7.25 | -60.92 |
| 2015-01-29 | 138.29 | -6.72 | -60.85 |
| 2015-01-28 | 140.68 | -8.84 | -62.13 |
| 2015-01-27 | 140.20 | -9.90 | -62.49 |
| 2015-01-26 | 141.16 | -9.90 | -62.64 |
| 2015-01-23 | 140.20 | -9.90 | -62.49 |
| 2015-01-22 | 137.81 | -11.49 | -62.78 |
| 2015-01-21 | 135.89 | -10.96 | -62.25 |
| 2015-01-20 | 132.05 | -12.02 | -62.09 |
| 2015-01-19 | 129.66 | -12.55 | -61.92 |
| 2015-01-16 | 133.49 | -7.25 | -60.28 |
| 2015-01-15 | 135.89 | -6.19 | -60.23 |
| 2015-01-14 | 133.49 | -5.66 | -59.60 |
| 2015-01-13 | 134.93 | -6.19 | -60.07 |
| 2015-01-12 | 133.01 | -5.13 | -59.29 |
| 2015-01-09 | 132.05 | -3.01 | -58.20 |
| 2015-01-08 | 131.09 | -3.01 | -58.03 |
| 2015-01-07 | 129.18 | -2.48 | -57.45 |
| 2015-01-06 | 126.78 | -4.07 | -57.70 |
| 2015-01-05 | 129.66 | -3.54 | -58.00 |
| 2015-01-02 | 130.62 | -1.42 | -57.25 |
| 2014-12-31 | 129.18 | -7.78 | -59.76 |
| 2014-12-30 | 126.78 | -6.72 | -58.87 |
| 2014-12-29 | 130.14 | -6.72 | -59.47 |
| 2014-12-24 | 126.78 | -7.25 | -59.10 |
| 2014-12-23 | 126.30 | -8.84 | -59.72 |
| 2014-12-22 | 127.26 | -6.72 | -58.96 |
| 2014-12-19 | 124.38 | -5.66 | -57.96 |
| 2014-12-18 | 121.03 | -6.72 | -57.80 |
| 2014-12-17 | 119.11 | -0.36 | -54.53 |
| 2014-12-16 | 119.59 | 4.41 | -52.45 |
| 2014-12-15 | 123.42 | 6.00 | -52.56 |
| 2014-12-12 | 125.34 | 6.00 | -52.96 |
| 2014-12-11 | 126.30 | -1.42 | -56.44 |
| 2014-12-10 | 127.74 | 7.59 | -52.76 |
| 2014-12-09 | 127.26 | 14.48 | -49.63 |
| 2014-12-08 | 132.53 | 21.90 | -47.58 |
| 2014-12-05 | 132.05 | -4.60 | -58.89 |
| 2014-12-04 | 131.09 | -7.78 | -60.09 |
| 2014-12-03 | 126.78 | -13.61 | -61.91 |
| 2014-12-02 | 128.70 | -14.67 | -62.69 |
| 2014-12-01 | 125.82 | -13.61 | -61.74 |
| 2014-11-28 | 132.05 | -10.43 | -61.40 |
| 2014-11-27 | 132.53 | -12.02 | -62.17 |
| 2014-11-26 | 133.97 | -9.90 | -61.49 |
| 2014-11-25 | 131.09 | -9.90 | -61.01 |
| 2014-11-24 | 131.57 | -9.90 | -61.09 |
| 2014-11-21 | 127.26 | -10.43 | -60.59 |
| 2014-11-20 | 125.34 | -10.95 | -60.48 |
| 2014-11-19 | 126.30 | -11.99 | -61.11 |
| 2014-11-18 | 127.74 | -9.91 | -60.44 |
| 2014-11-17 | 130.14 | -9.39 | -60.63 |
| 2014-11-14 | 133.01 | -8.87 | -60.89 |
| 2014-11-13 | 132.53 | -9.91 | -61.26 |
| 2014-11-12 | 131.57 | -7.31 | -59.97 |
| 2014-11-11 | 130.14 | -6.27 | -59.27 |
| 2014-11-10 | 130.14 | -3.66 | -58.14 |
| 2014-11-07 | 127.74 | -4.18 | -57.93 |
| 2014-11-06 | 129.18 | -7.31 | -59.55 |
| 2014-11-05 | 129.66 | -7.31 | -59.64 |
| 2014-11-04 | 131.09 | -7.31 | -59.89 |
| 2014-11-03 | 131.09 | -5.22 | -58.99 |
| 2014-10-31 | 132.05 | -5.74 | -59.38 |
| 2014-10-30 | 129.18 | -6.27 | -59.10 |
| 2014-10-29 | 130.71 | -5.22 | -58.92 |
| 2014-10-28 | 127.91 | -6.27 | -58.87 |
| 2014-10-27 | 124.19 | -9.91 | -59.81 |
| 2014-10-24 | 125.58 | -3.66 | -57.29 |
| 2014-10-23 | 126.05 | -3.66 | -57.38 |
| 2014-10-22 | 126.52 | -2.62 | -57.01 |
| 2014-10-21 | 123.72 | -5.74 | -57.87 |
| 2014-10-20 | 123.25 | -2.62 | -56.38 |
| 2014-10-17 | 123.25 | -4.18 | -57.08 |
| 2014-10-16 | 121.39 | -2.62 | -56.01 |
| 2014-10-15 | 124.19 | -1.58 | -56.10 |
| 2014-10-14 | 123.25 | -6.27 | -58.01 |
| 2014-10-13 | 124.19 | -4.70 | -57.49 |
| 2014-10-10 | 123.25 | -2.10 | -56.15 |
| 2014-10-09 | 127.45 | -1.06 | -56.50 |
| 2014-10-08 | 125.12 | -0.02 | -55.59 |
| 2014-10-07 | 126.52 | -1.06 | -56.32 |
| 2014-10-06 | 125.58 | -2.10 | -56.60 |
| 2014-10-03 | 123.25 | -5.22 | -57.55 |
| 2014-09-30 | 121.86 | -4.70 | -57.05 |
| 2014-09-29 | 124.65 | -2.10 | -56.42 |
| 2014-09-26 | 128.85 | 6.75 | -53.35 |
| 2014-09-25 | 129.78 | 7.27 | -53.31 |
| 2014-09-24 | 131.18 | 7.27 | -53.60 |
| 2014-09-23 | 130.71 | 9.88 | -52.37 |
| 2014-09-22 | 131.18 | 6.75 | -53.82 |
| 2014-09-19 | 134.91 | 8.32 | -53.89 |
| 2014-09-18 | 133.51 | 4.67 | -55.17 |
| 2014-09-17 | 135.84 | 1.55 | -56.94 |
| 2014-09-16 | 133.51 | 1.02 | -56.74 |
| 2014-09-15 | 135.37 | 4.15 | -55.75 |
| 2014-09-12 | 137.24 | 6.75 | -55.00 |
| 2014-09-11 | 138.17 | 4.67 | -56.05 |
| 2014-09-10 | 138.17 | 5.19 | -55.83 |
| 2014-09-08 | 142.36 | 4.15 | -57.03 |
| 2014-09-05 | 142.83 | 9.88 | -54.75 |
| 2014-09-04 | 143.30 | 10.92 | -54.41 |
| 2014-09-03 | 143.76 | 10.40 | -54.71 |
| 2014-09-02 | 138.17 | 14.56 | -51.90 |
| 2014-09-01 | 137.70 | 9.88 | -53.78 |
| 2014-08-29 | 138.17 | 10.92 | -53.43 |
| 2014-08-28 | 138.17 | 9.36 | -54.08 |
| 2014-08-27 | 139.57 | 11.44 | -53.48 |
| 2014-08-26 | 141.43 | 14.04 | -52.76 |
| 2014-08-25 | 141.90 | 17.17 | -51.56 |
| 2014-08-22 | 140.96 | 18.21 | -50.94 |
| 2014-08-21 | 140.50 | 17.69 | -51.06 |
| 2014-08-20 | 141.43 | 23.94 | -48.67 |
| 2014-08-19 | 140.96 | 7.27 | -55.48 |
| 2014-08-18 | 139.57 | 6.23 | -55.66 |
| 2014-08-15 | 139.57 | 8.32 | -54.79 |
| 2014-08-14 | 138.17 | 16.13 | -51.24 |
| 2014-08-13 | 139.10 | 20.29 | -49.69 |
| 2014-08-12 | 136.77 | 25.50 | -47.00 |
| 2014-08-11 | 136.77 | 18.73 | -49.85 |
| 2014-08-08 | 133.51 | 11.44 | -52.28 |
| 2014-08-07 | 134.44 | 9.88 | -53.13 |
| 2014-08-06 | 135.84 | 14.56 | -51.42 |
| 2014-08-05 | 135.84 | -2.10 | -58.49 |
| 2014-08-04 | 136.30 | 0.50 | -57.47 |
| 2014-08-01 | 135.37 | -6.27 | -60.18 |
| 2014-07-31 | 138.17 | -5.74 | -60.43 |
| 2014-07-30 | 137.70 | -5.74 | -60.35 |
| 2014-07-29 | 136.30 | -1.58 | -58.35 |
| 2014-07-28 | 133.97 | -10.43 | -61.72 |
| 2014-07-25 | 132.58 | -9.91 | -61.26 |
| 2014-07-24 | 131.18 | -8.87 | -60.58 |
| 2014-07-23 | 130.25 | -9.91 | -60.87 |
| 2014-07-22 | 128.85 | -9.39 | -60.41 |
| 2014-07-21 | 124.19 | -7.83 | -58.89 |
| 2014-07-18 | 125.12 | -10.95 | -60.44 |
| 2014-07-17 | 126.05 | -13.04 | -61.53 |
| 2014-07-16 | 126.05 | -17.72 | -63.60 |
| 2014-07-15 | 125.12 | -17.20 | -63.22 |
| 2014-07-14 | 124.65 | -16.68 | -62.91 |
| 2014-07-11 | 123.25 | -17.72 | -63.15 |
| 2014-07-10 | 122.79 | -17.72 | -63.07 |
| 2014-07-09 | 122.32 | -18.24 | -63.23 |
| 2014-07-08 | 125.58 | -14.60 | -62.14 |
| 2014-07-07 | 126.05 | -16.16 | -62.91 |
| 2014-07-04 | 126.05 | -19.81 | -64.52 |
| 2014-07-03 | 125.58 | -17.72 | -63.53 |
| 2014-07-02 | 126.05 | -17.72 | -63.60 |
| 2014-06-30 | 121.39 | -17.20 | -62.60 |
| 2014-06-27 | 121.39 | -14.08 | -61.19 |
| 2014-06-26 | 121.86 | -13.56 | -61.04 |
| 2014-06-25 | 118.59 | -12.51 | -59.98 |
| 2014-06-24 | 118.59 | -8.87 | -58.31 |
| 2014-06-23 | 117.66 | -6.79 | -57.17 |
| 2014-06-20 | 121.86 | -5.74 | -57.52 |
| 2014-06-19 | 121.39 | -5.22 | -57.19 |
| 2014-06-18 | 121.39 | -3.14 | -56.25 |
| 2014-06-17 | 121.39 | -4.70 | -56.96 |
| 2014-06-16 | 122.32 | 3.11 | -53.62 |
| 2014-06-13 | 122.32 | 2.59 | -53.86 |
| 2014-06-12 | 120.92 | 1.55 | -54.04 |
| 2014-06-11 | 120.92 | -2.62 | -55.92 |
| 2014-06-10 | 120.92 | 3.11 | -53.33 |
| 2014-06-09 | 119.06 | -4.18 | -56.26 |
| 2014-06-06 | 118.13 | -2.62 | -55.36 |
| 2014-06-05 | 119.53 | -5.74 | -57.06 |
| 2014-06-04 | 119.53 | -17.20 | -62.28 |
| 2014-06-03 | 120.46 | -19.81 | -63.62 |
| 2014-05-30 | 119.06 | -18.76 | -62.92 |
| 2014-05-29 | 118.13 | -19.28 | -63.00 |
| 2014-05-28 | 119.06 | -22.93 | -64.82 |
| 2014-05-27 | 117.19 | -22.93 | -64.52 |
| 2014-05-26 | 117.19 | -21.89 | -64.04 |
| 2014-05-23 | 117.19 | -19.81 | -63.08 |
| 2014-05-22 | 116.73 | -19.81 | -63.00 |
| 2014-05-21 | 115.80 | -18.76 | -62.36 |
| 2014-05-20 | 114.86 | -20.85 | -63.16 |
| 2014-05-19 | 113.47 | -18.24 | -61.70 |
| 2014-05-16 | 113.47 | -22.93 | -63.90 |
| 2014-05-15 | 113.93 | -22.93 | -63.97 |
| 2014-05-14 | 113.00 | -25.01 | -64.79 |
| 2014-05-13 | 110.67 | -25.01 | -64.41 |
| 2014-05-12 | 110.20 | -25.01 | -64.33 |
| 2014-05-09 | 106.01 | -23.45 | -62.84 |
| 2014-05-08 | 105.54 | -23.45 | -62.76 |
| 2014-05-07 | 104.61 | -23.45 | -62.59 |
| 2014-05-05 | 106.47 | -22.93 | -62.67 |
| 2014-05-02 | 109.27 | -22.41 | -62.92 |
| 2014-04-30 | 107.41 | -21.89 | -62.34 |
| 2014-04-29 | 111.14 | -21.68 | -62.91 |
| 2014-04-28 | 107.87 | -20.64 | -61.82 |
| 2014-04-25 | 107.87 | -20.64 | -61.82 |
| 2014-04-24 | 111.58 | -21.16 | -62.74 |
| 2014-04-23 | 111.11 | -17.01 | -60.69 |
| 2014-04-22 | 113.43 | -19.61 | -62.33 |
| 2014-04-17 | 113.43 | -19.09 | -62.09 |
| 2014-04-16 | 112.97 | -20.64 | -62.74 |
| 2014-04-15 | 112.04 | -19.61 | -62.08 |
| 2014-04-14 | 115.74 | -18.57 | -62.26 |
| 2014-04-11 | 115.28 | -12.34 | -59.28 |
| 2014-04-10 | 117.60 | -19.09 | -62.81 |
| 2014-04-09 | 114.35 | -21.16 | -63.22 |
| 2014-04-08 | 112.04 | -18.05 | -61.35 |
| 2014-04-07 | 109.26 | -12.86 | -58.36 |
| 2014-04-04 | 110.65 | -12.86 | -58.63 |
| 2014-04-03 | 111.11 | -20.12 | -62.16 |
| 2014-04-02 | 110.65 | -15.46 | -59.87 |
| 2014-04-01 | 110.65 | -14.42 | -59.37 |
| 2014-03-31 | 107.41 | -11.82 | -57.49 |
| 2014-03-28 | 106.95 | -9.75 | -56.39 |
| 2014-03-27 | 104.63 | -14.42 | -58.18 |
| 2014-03-26 | 105.56 | -22.20 | -62.15 |
| 2014-03-25 | 104.17 | -24.79 | -63.16 |
| 2014-03-24 | 105.10 | -22.20 | -62.07 |
| 2014-03-21 | 101.39 | -21.16 | -60.85 |
| 2014-03-20 | 98.61 | -19.09 | -59.26 |
| 2014-03-19 | 102.32 | -19.09 | -60.01 |
| 2014-03-18 | 102.32 | -18.57 | -59.75 |
| 2014-03-17 | 101.39 | -21.13 | -60.84 |
| 2014-03-14 | 102.32 | -21.13 | -61.02 |
| 2014-03-13 | 104.17 | -21.65 | -61.62 |
| 2014-03-12 | 105.56 | -17.04 | -59.64 |
| 2014-03-11 | 107.87 | -20.62 | -61.81 |
| 2014-03-10 | 107.87 | -22.67 | -62.80 |
| 2014-03-07 | 112.04 | -19.09 | -61.84 |
| 2014-03-06 | 112.04 | -19.09 | -61.84 |
| 2014-03-05 | 111.11 | -21.65 | -62.89 |
| 2014-03-04 | 111.58 | -22.67 | -63.45 |
| 2014-03-03 | 110.19 | -20.62 | -62.24 |
| 2014-02-28 | 112.97 | -19.09 | -62.01 |
| 2014-02-27 | 113.43 | -19.09 | -62.09 |
| 2014-02-26 | 109.72 | -18.57 | -61.17 |
| 2014-02-25 | 108.80 | -18.06 | -60.76 |
| 2014-02-24 | 108.80 | -19.60 | -61.49 |
| 2014-02-21 | 110.65 | -18.06 | -61.10 |
| 2014-02-20 | 109.26 | -13.45 | -58.64 |
| 2014-02-19 | 111.11 | -13.45 | -59.00 |
| 2014-02-18 | 110.65 | -13.45 | -58.91 |
| 2014-02-17 | 109.72 | -14.99 | -59.47 |
| 2014-02-14 | 108.80 | -13.45 | -58.55 |
| 2014-02-13 | 106.95 | -18.06 | -60.41 |
| 2014-02-12 | 108.34 | -18.06 | -60.67 |
| 2014-02-11 | 105.10 | -17.55 | -59.80 |
| 2014-02-10 | 101.39 | -17.55 | -59.06 |
| 2014-02-07 | 101.85 | -18.06 | -59.41 |
| 2014-02-06 | 100.00 | -18.06 | -59.03 |
| 2014-02-05 | 98.61 | -18.06 | -58.75 |
| 2014-02-04 | 100.00 | -15.50 | -57.75 |
| 2014-01-30 | 105.56 | -12.94 | -57.65 |
| 2014-01-29 | 106.48 | -15.50 | -59.08 |
| 2014-01-28 | 105.10 | -13.45 | -57.80 |
| 2014-01-27 | 105.10 | -18.06 | -60.05 |
| 2014-01-24 | 109.26 | -13.97 | -58.89 |
| 2014-01-23 | 112.50 | -11.92 | -58.55 |
| 2014-01-22 | 115.28 | -15.50 | -60.75 |
| 2014-01-21 | 114.82 | -10.89 | -58.52 |
| 2014-01-20 | 113.89 | -12.94 | -59.30 |
| 2014-01-17 | 116.21 | -12.94 | -59.73 |
| 2014-01-16 | 114.82 | -13.97 | -59.95 |
| 2014-01-15 | 113.89 | -13.97 | -59.78 |
| 2014-01-14 | 112.97 | -13.97 | -59.60 |
| 2014-01-13 | 113.89 | -15.50 | -60.49 |
| 2014-01-10 | 113.43 | -13.45 | -59.45 |
| 2014-01-09 | 112.50 | -12.94 | -59.03 |
| 2014-01-08 | 114.82 | -17.55 | -61.62 |
| 2014-01-07 | 112.04 | -8.33 | -56.77 |
| 2014-01-06 | 111.58 | -20.62 | -62.48 |
| 2014-01-03 | 112.97 | -23.18 | -63.93 |
| 2014-01-02 | 117.60 | -24.72 | -65.40 |
| 2013-12-31 | 117.13 | -22.67 | -64.39 |
| 2013-12-30 | 117.13 | -21.65 | -63.91 |
| 2013-12-27 | 117.13 | -22.67 | -64.39 |
| 2013-12-24 | 116.67 | -21.65 | -63.84 |
| 2013-12-23 | 114.35 | -21.65 | -63.45 |
| 2013-12-20 | 112.97 | -22.16 | -63.45 |
| 2013-12-19 | 113.43 | -22.16 | -63.53 |
| 2013-12-18 | 116.21 | -19.09 | -62.58 |
| 2013-12-17 | 115.28 | -21.13 | -63.37 |
| 2013-12-16 | 115.74 | -20.11 | -62.97 |
| 2013-12-13 | 117.13 | -18.57 | -62.50 |
| 2013-12-12 | 117.13 | -19.09 | -62.74 |
| 2013-12-11 | 117.60 | -19.09 | -62.81 |
| 2013-12-10 | 121.76 | -20.11 | -63.98 |
| 2013-12-09 | 122.23 | -19.60 | -63.82 |
| 2013-12-06 | 122.23 | -20.11 | -64.05 |
| 2013-12-05 | 121.30 | -19.60 | -63.67 |
| 2013-12-04 | 121.76 | -20.11 | -63.98 |
| 2013-12-03 | 123.15 | -20.62 | -64.43 |
| 2013-12-02 | 124.08 | -18.06 | -63.43 |
| 2013-11-29 | 123.15 | -18.06 | -63.28 |
| 2013-11-28 | 122.23 | -18.06 | -63.13 |
| 2013-11-27 | 122.23 | -18.06 | -63.13 |
| 2013-11-26 | 121.76 | -18.06 | -63.05 |
| 2013-11-25 | 121.76 | -18.06 | -63.05 |
| 2013-11-22 | 120.84 | -18.06 | -62.90 |
| 2013-11-21 | 119.91 | -16.01 | -61.81 |
| 2013-11-20 | 121.30 | -17.02 | -62.50 |
| 2013-11-19 | 120.84 | -23.05 | -65.16 |
| 2013-11-18 | 120.84 | -19.03 | -63.34 |
| 2013-11-15 | 114.82 | -18.03 | -61.84 |
| 2013-11-14 | 111.11 | -11.99 | -58.31 |
| 2013-11-13 | 109.72 | -21.55 | -62.59 |
| 2013-11-12 | 113.89 | -21.55 | -63.32 |
| 2013-11-11 | 115.28 | -22.05 | -63.79 |
| 2013-11-08 | 112.04 | -21.55 | -63.00 |
| 2013-11-07 | 112.97 | -21.55 | -63.16 |
| 2013-11-06 | 114.35 | -21.55 | -63.40 |
| 2013-11-05 | 114.82 | -21.55 | -63.48 |
| 2013-11-04 | 116.21 | -21.55 | -63.71 |
| 2013-11-01 | 116.67 | -22.55 | -64.26 |
| 2013-10-31 | 116.21 | -19.53 | -62.78 |
| 2013-10-30 | 117.78 | -19.03 | -62.82 |
| 2013-10-29 | 113.71 | -24.06 | -64.47 |
| 2013-10-28 | 113.26 | -21.04 | -62.98 |
| 2013-10-25 | 111.91 | -21.04 | -62.74 |
| 2013-10-24 | 113.26 | -22.05 | -63.45 |
| 2013-10-23 | 114.62 | -24.56 | -64.85 |
| 2013-10-22 | 117.33 | -24.06 | -65.06 |
| 2013-10-21 | 118.23 | -23.56 | -64.97 |
| 2013-10-18 | 117.33 | -23.56 | -64.83 |
| 2013-10-17 | 114.62 | -23.56 | -64.38 |
| 2013-10-16 | 115.97 | -23.56 | -64.61 |
| 2013-10-15 | 117.78 | -24.06 | -65.13 |
| 2013-10-11 | 116.88 | -23.05 | -64.52 |
| 2013-10-10 | 114.17 | -23.05 | -64.07 |
| 2013-10-09 | 115.07 | -22.05 | -63.76 |
| 2013-10-08 | 116.43 | -23.05 | -64.45 |
| 2013-10-07 | 114.17 | -23.05 | -64.07 |
| 2013-10-04 | 115.52 | -19.03 | -62.43 |
| 2013-10-03 | 116.43 | -23.05 | -64.45 |
| 2013-10-02 | 114.17 | -22.05 | -63.60 |
| 2013-09-30 | 113.26 | -27.08 | -65.81 |
| 2013-09-27 | 115.97 | -29.09 | -67.17 |
| 2013-09-26 | 115.52 | -29.09 | -67.10 |
| 2013-09-25 | 115.97 | -23.05 | -64.37 |
| 2013-09-24 | 115.97 | -20.54 | -63.21 |
| 2013-09-23 | 117.78 | -20.54 | -63.51 |
| 2013-09-19 | 118.68 | -28.08 | -67.11 |
| 2013-09-18 | 115.07 | -28.08 | -66.56 |
| 2013-09-17 | 115.52 | -28.08 | -66.63 |
| 2013-09-16 | 116.88 | -28.08 | -66.84 |
| 2013-09-13 | 113.26 | -22.05 | -63.45 |
| 2013-09-12 | 113.71 | -26.57 | -65.64 |
| 2013-09-11 | 113.26 | -26.57 | -65.57 |
| 2013-09-10 | 113.26 | -26.57 | -65.57 |
| 2013-09-09 | 111.46 | -26.57 | -65.28 |
| 2013-09-06 | 110.55 | -26.57 | -65.13 |
| 2013-09-05 | 110.10 | -30.60 | -66.97 |
| 2013-09-04 | 107.39 | -28.08 | -65.32 |
| 2013-09-03 | 107.84 | -30.60 | -66.61 |
| 2013-09-02 | 106.48 | -30.60 | -66.39 |
| 2013-08-30 | 101.51 | -29.09 | -64.81 |
| 2013-08-29 | 101.51 | -29.09 | -64.81 |
| 2013-08-28 | 100.16 | -29.09 | -64.57 |
| 2013-08-27 | 103.32 | -22.05 | -61.66 |
| 2013-08-26 | 104.68 | -20.04 | -60.93 |
| 2013-08-23 | 102.87 | -20.04 | -60.58 |
| 2013-08-22 | 103.32 | -28.59 | -64.88 |
| 2013-08-21 | 102.42 | -28.59 | -64.72 |
| 2013-08-20 | 102.87 | -29.09 | -65.05 |
| 2013-08-19 | 107.84 | -25.07 | -63.95 |
| 2013-08-16 | 108.74 | -25.07 | -64.10 |
| 2013-08-15 | 108.74 | -22.05 | -62.66 |
| 2013-08-13 | 109.20 | -28.08 | -65.62 |
| 2013-08-12 | 106.03 | -28.59 | -65.34 |
| 2013-08-09 | 101.51 | -25.07 | -62.81 |
| 2013-08-08 | 101.06 | -25.07 | -62.73 |
| 2013-08-07 | 99.71 | -25.07 | -62.48 |
| 2013-08-06 | 102.87 | -24.56 | -62.82 |
| 2013-08-05 | 106.03 | -24.56 | -63.39 |
| 2013-08-02 | 105.13 | -24.56 | -63.22 |
| 2013-08-01 | 104.68 | -24.56 | -63.14 |
| 2013-07-31 | 102.42 | -24.56 | -62.73 |
| 2013-07-30 | 103.32 | -25.57 | -63.39 |
| 2013-07-29 | 102.87 | -20.04 | -60.58 |
| 2013-07-26 | 103.77 | -20.04 | -60.76 |
| 2013-07-25 | 102.87 | -20.04 | -60.58 |
| 2013-07-24 | 103.77 | -26.57 | -63.97 |
| 2013-07-23 | 102.87 | -25.57 | -63.31 |
| 2013-07-22 | 97.90 | -25.57 | -62.39 |
| 2013-07-19 | 98.35 | -25.57 | -62.48 |
| 2013-07-18 | 97.90 | -24.56 | -61.88 |
| 2013-07-17 | 98.35 | -27.58 | -63.49 |
| 2013-07-16 | 97.45 | -25.57 | -62.30 |
| 2013-07-15 | 97.00 | -25.57 | -62.22 |
| 2013-07-12 | 96.54 | -24.06 | -61.36 |
| 2013-07-11 | 99.26 | -24.06 | -61.89 |
| 2013-07-10 | 93.83 | -21.55 | -59.52 |
| 2013-07-09 | 92.03 | -21.55 | -59.14 |
| 2013-07-08 | 91.12 | -21.55 | -58.95 |
| 2013-07-05 | 93.83 | -21.55 | -59.52 |
| 2013-07-04 | 90.22 | -21.55 | -58.76 |
| 2013-07-03 | 87.06 | -21.04 | -57.79 |
| 2013-07-02 | 91.57 | -25.57 | -61.15 |
| 2013-06-28 | 92.93 | -23.56 | -60.38 |
| 2013-06-27 | 89.77 | -19.53 | -57.60 |
| 2013-06-26 | 88.86 | -20.04 | -57.66 |
| 2013-06-25 | 84.35 | -19.53 | -56.35 |
| 2013-06-24 | 83.89 | -26.57 | -60.07 |
| 2013-06-21 | 87.96 | -26.57 | -60.94 |
| 2013-06-20 | 88.86 | -26.57 | -61.12 |
| 2013-06-19 | 94.74 | -26.57 | -62.30 |
| 2013-06-18 | 96.54 | -26.57 | -62.64 |
| 2013-06-17 | 96.54 | -26.57 | -62.64 |
| 2013-06-14 | 93.83 | -27.08 | -62.38 |
| 2013-06-13 | 93.38 | -27.58 | -62.55 |
| 2013-06-11 | 96.54 | -21.55 | -60.08 |
| 2013-06-10 | 98.80 | -21.55 | -60.54 |
| 2013-06-07 | 98.35 | -11.99 | -55.63 |
| 2013-06-06 | 100.16 | -19.53 | -59.80 |
| 2013-06-05 | 102.42 | -19.53 | -60.25 |
| 2013-06-04 | 104.23 | -19.53 | -60.60 |
| 2013-06-03 | 104.23 | -19.53 | -60.60 |
| 2013-05-31 | 105.13 | -16.52 | -59.30 |
| 2013-05-30 | 106.03 | -16.52 | -59.48 |
| 2013-05-29 | 106.03 | -16.52 | -59.48 |
| 2013-05-28 | 109.65 | -14.50 | -59.22 |
| 2013-05-27 | 107.39 | -14.50 | -58.78 |
| 2013-05-24 | 106.94 | -14.50 | -58.69 |
| 2013-05-23 | 106.48 | -14.50 | -58.60 |
| 2013-05-22 | 112.36 | -14.50 | -59.74 |
| 2013-05-21 | 113.26 | -14.50 | -59.91 |
| 2013-05-20 | 114.17 | -14.50 | -60.08 |
| 2013-05-16 | 110.10 | -14.50 | -59.31 |
| 2013-05-15 | 110.10 | -14.50 | -59.31 |
| 2013-05-14 | 109.20 | -14.50 | -59.13 |
| 2013-05-13 | 108.74 | -14.50 | -59.04 |
| 2013-05-10 | 112.36 | -14.50 | -59.74 |
| 2013-05-09 | 111.46 | -11.99 | -58.38 |
| 2013-05-08 | 110.55 | -11.99 | -58.20 |
| 2013-05-07 | 109.20 | -11.99 | -57.93 |
| 2013-05-06 | 108.29 | -12.49 | -57.99 |
| 2013-05-03 | 106.48 | -11.99 | -57.38 |
| 2013-05-02 | 106.48 | -11.99 | -57.38 |
| 2013-04-30 | 106.48 | -9.48 | -56.16 |
| 2013-04-29 | 105.13 | -9.48 | -55.87 |
| 2013-04-26 | 105.58 | -9.48 | -55.97 |
| 2013-04-25 | 103.79 | -9.48 | -55.58 |
| 2013-04-24 | 101.99 | -9.48 | -55.18 |
| 2013-04-23 | 97.95 | -10.98 | -55.03 |
| 2013-04-22 | 100.19 | -9.98 | -55.03 |
| 2013-04-19 | 100.64 | -9.98 | -55.13 |
| 2013-04-18 | 95.71 | -9.98 | -54.00 |
| 2013-04-17 | 96.16 | -10.48 | -54.36 |
| 2013-04-16 | 97.05 | -9.48 | -54.06 |
| 2013-04-15 | 97.50 | -9.48 | -54.17 |
| 2013-04-12 | 101.09 | -9.48 | -54.98 |
| 2013-04-11 | 100.19 | -14.50 | -57.29 |
| 2013-04-10 | 100.19 | -14.50 | -57.29 |
| 2013-04-09 | 98.85 | -16.52 | -58.02 |
| 2013-04-08 | 97.50 | -16.52 | -57.73 |
| 2013-04-05 | 97.50 | -9.48 | -54.17 |
| 2013-04-03 | 102.89 | -9.48 | -55.38 |
| 2013-04-02 | 103.79 | -6.96 | -54.34 |
| 2013-03-28 | 102.89 | -9.48 | -55.38 |
| 2013-03-27 | 103.79 | -9.48 | -55.58 |
| 2013-03-26 | 102.89 | -9.48 | -55.38 |
| 2013-03-25 | 102.44 | -9.48 | -55.28 |
| 2013-03-22 | 101.09 | -9.48 | -54.98 |
| 2013-03-21 | 101.99 | -10.48 | -55.68 |
| 2013-03-20 | 102.44 | -10.48 | -55.78 |
| 2013-03-19 | 99.30 | -10.48 | -55.08 |
| 2013-03-18 | 100.19 | -11.48 | -55.78 |
| 2013-03-15 | 104.23 | -10.48 | -56.17 |
| 2013-03-14 | 105.13 | -10.48 | -56.36 |
| 2013-03-13 | 104.68 | -10.48 | -56.26 |
| 2013-03-12 | 107.83 | -10.48 | -56.93 |
| 2013-03-11 | 109.62 | -7.00 | -55.63 |
| 2013-03-08 | 109.62 | -5.51 | -54.92 |
| 2013-03-07 | 106.48 | -9.98 | -56.40 |
| 2013-03-06 | 106.03 | -10.48 | -56.55 |
| 2013-03-05 | 104.23 | -10.48 | -56.17 |
| 2013-03-04 | 104.23 | -10.48 | -56.17 |
| 2013-03-01 | 107.38 | -10.48 | -56.83 |
| 2013-02-28 | 108.27 | -10.48 | -57.02 |
| 2013-02-27 | 104.68 | -10.48 | -56.26 |
| 2013-02-26 | 103.79 | -4.51 | -53.14 |
| 2013-02-25 | 106.93 | -3.52 | -53.37 |
| 2013-02-22 | 106.48 | -3.52 | -53.27 |
| 2013-02-21 | 107.38 | -5.51 | -54.43 |
| 2013-02-20 | 110.97 | -8.00 | -56.39 |
| 2013-02-19 | 109.62 | -5.01 | -54.69 |
| 2013-02-18 | 111.87 | -3.02 | -54.23 |
| 2013-02-15 | 112.31 | -5.51 | -55.49 |
| 2013-02-14 | 112.31 | -5.51 | -55.49 |
| 2013-02-08 | 110.97 | -6.50 | -55.68 |
| 2013-02-07 | 110.07 | -10.98 | -57.62 |
| 2013-02-06 | 110.52 | -8.99 | -56.77 |
| 2013-02-05 | 109.62 | -10.98 | -57.53 |
| 2013-02-04 | 114.56 | -10.98 | -58.51 |
| 2013-02-01 | 114.56 | -11.97 | -58.97 |
| 2013-01-31 | 115.01 | -10.48 | -58.36 |
| 2013-01-30 | 115.46 | -12.97 | -59.61 |
| 2013-01-29 | 114.56 | -16.95 | -61.29 |
| 2013-01-28 | 114.56 | -17.44 | -61.52 |
| 2013-01-25 | 113.66 | -17.44 | -61.36 |
| 2013-01-24 | 113.66 | -16.45 | -60.90 |
| 2013-01-23 | 114.11 | -12.97 | -59.35 |
| 2013-01-22 | 113.66 | -13.47 | -59.50 |
| 2013-01-21 | 113.66 | -9.98 | -57.87 |
| 2013-01-18 | 113.66 | -12.97 | -59.27 |
| 2013-01-17 | 111.42 | -12.47 | -58.60 |
| 2013-01-16 | 111.42 | -13.96 | -59.30 |
| 2013-01-15 | 111.87 | -17.94 | -61.27 |
| 2013-01-14 | 111.87 | -20.93 | -62.68 |
| 2013-01-11 | 110.97 | -21.42 | -62.75 |
| 2013-01-10 | 111.87 | -17.94 | -61.27 |
| 2013-01-09 | 110.52 | -17.44 | -60.78 |
| 2013-01-08 | 108.72 | -17.44 | -60.45 |
| 2013-01-07 | 110.97 | -20.43 | -62.28 |
| 2013-01-04 | 110.97 | -17.94 | -61.10 |
| 2013-01-03 | 111.42 | -17.94 | -61.19 |
| 2013-01-02 | 110.97 | -20.43 | -62.28 |
| 2012-12-31 | 105.13 | -18.94 | -60.48 |
| 2012-12-28 | 105.58 | -18.94 | -60.57 |
| 2012-12-27 | 105.13 | -20.93 | -61.45 |
| 2012-12-24 | 103.79 | -18.94 | -60.22 |
| 2012-12-21 | 103.79 | -18.94 | -60.22 |
| 2012-12-20 | 104.68 | -19.43 | -60.64 |
| 2012-12-19 | 105.13 | -20.43 | -61.21 |
| 2012-12-18 | 103.79 | -23.41 | -62.42 |
| 2012-12-17 | 103.79 | -29.88 | -65.59 |
| 2012-12-14 | 105.13 | -22.91 | -62.42 |
| 2012-12-13 | 103.34 | -22.91 | -62.09 |
| 2012-12-12 | 103.79 | -22.91 | -62.17 |
| 2012-12-11 | 101.99 | -20.43 | -60.61 |
| 2012-12-10 | 101.54 | -18.44 | -59.53 |
| 2012-12-07 | 101.09 | -20.93 | -60.68 |
| 2012-12-06 | 101.54 | -19.43 | -60.02 |
| 2012-12-05 | 101.99 | -22.91 | -61.84 |
| 2012-12-04 | 97.50 | -26.40 | -62.73 |
| 2012-12-03 | 97.05 | -30.37 | -64.67 |
| 2012-11-30 | 99.75 | -30.37 | -65.14 |
| 2012-11-29 | 98.85 | -31.37 | -65.49 |
| 2012-11-28 | 96.60 | -29.38 | -64.08 |
| 2012-11-27 | 97.95 | -30.37 | -64.83 |
| 2012-11-26 | 98.40 | -32.86 | -66.16 |
| 2012-11-23 | 98.85 | -32.86 | -66.24 |
| 2012-11-22 | 97.05 | -36.59 | -67.82 |
| 2012-11-21 | 95.26 | -35.13 | -66.78 |
| 2012-11-20 | 92.56 | -38.54 | -68.08 |
| 2012-11-19 | 93.01 | -38.54 | -68.16 |
| 2012-11-16 | 90.77 | -36.59 | -66.76 |
| 2012-11-15 | 91.22 | -36.59 | -66.84 |
| 2012-11-14 | 93.91 | -38.05 | -68.05 |
| 2012-11-13 | 91.67 | -37.57 | -67.43 |
| 2012-11-12 | 93.91 | -37.08 | -67.55 |
| 2012-11-09 | 93.46 | -37.08 | -67.48 |
| 2012-11-08 | 94.81 | -37.08 | -67.70 |
| 2012-11-07 | 100.19 | -34.15 | -67.11 |
| 2012-11-06 | 98.85 | -34.15 | -66.89 |
| 2012-11-05 | 99.30 | -36.59 | -68.18 |
| 2012-11-02 | 100.64 | -36.59 | -68.40 |
| 2012-11-01 | 97.50 | -36.59 | -67.89 |
| 2012-10-31 | 95.71 | -36.59 | -67.60 |
| 2012-10-30 | 93.73 | -37.08 | -67.52 |
| 2012-10-29 | 94.61 | -38.54 | -68.42 |
| 2012-10-26 | 95.05 | -35.62 | -66.99 |
| 2012-10-25 | 97.24 | -36.59 | -67.85 |
| 2012-10-24 | 96.80 | -36.59 | -67.78 |
| 2012-10-22 | 96.36 | -36.59 | -67.71 |
| 2012-10-19 | 94.61 | -34.15 | -66.16 |
| 2012-10-18 | 94.61 | -36.59 | -67.42 |
| 2012-10-17 | 93.73 | -36.59 | -67.27 |
| 2012-10-16 | 91.54 | -36.59 | -66.90 |
| 2012-10-15 | 91.54 | -36.59 | -66.90 |
| 2012-10-12 | 91.10 | -36.59 | -66.82 |
| 2012-10-11 | 89.79 | -36.59 | -66.59 |
| 2012-10-10 | 89.35 | -36.59 | -66.51 |
| 2012-10-09 | 89.35 | -36.59 | -66.51 |
| 2012-10-08 | 88.03 | -36.59 | -66.28 |
| 2012-10-05 | 89.79 | -36.59 | -66.59 |
| 2012-10-04 | 88.91 | -36.59 | -66.43 |
| 2012-10-03 | 88.47 | -39.03 | -67.65 |
| 2012-09-28 | 88.47 | -39.03 | -67.65 |
| 2012-09-27 | 88.47 | -39.52 | -67.91 |
| 2012-09-26 | 85.84 | -39.03 | -67.19 |
| 2012-09-25 | 87.59 | -39.52 | -67.76 |
| 2012-09-24 | 87.16 | -39.52 | -67.68 |
| 2012-09-21 | 87.59 | -39.52 | -67.76 |
| 2012-09-20 | 86.28 | -39.52 | -67.53 |
| 2012-09-19 | 88.91 | -39.03 | -67.73 |
| 2012-09-18 | 86.28 | -33.18 | -64.13 |
| 2012-09-17 | 86.72 | -35.62 | -65.52 |
| 2012-09-14 | 86.28 | -37.08 | -66.22 |
| 2012-09-13 | 81.46 | -38.05 | -65.86 |
| 2012-09-12 | 81.90 | -39.03 | -66.48 |
| 2012-09-11 | 79.71 | -35.62 | -64.17 |
| 2012-09-10 | 79.71 | -40.01 | -66.62 |
| 2012-09-07 | 79.71 | -40.98 | -67.16 |
| 2012-09-06 | 73.92 | -41.47 | -66.35 |
| 2012-09-05 | 72.69 | -41.47 | -66.11 |
| 2012-09-04 | 75.15 | -40.49 | -66.02 |
| 2012-09-03 | 76.64 | -39.03 | -65.48 |
| 2012-08-31 | 75.76 | -34.64 | -62.81 |
| 2012-08-30 | 76.20 | -35.62 | -63.46 |
| 2012-08-29 | 78.39 | -33.18 | -62.54 |
| 2012-08-28 | 78.83 | -33.18 | -62.63 |
| 2012-08-27 | 78.83 | -36.59 | -64.54 |
| 2012-08-24 | 79.27 | -39.52 | -66.26 |
| 2012-08-23 | 81.46 | -40.01 | -66.94 |
| 2012-08-22 | 79.27 | -40.49 | -66.81 |
| 2012-08-21 | 81.46 | -40.98 | -67.48 |
| 2012-08-20 | 81.02 | -39.03 | -66.32 |
| 2012-08-17 | 81.46 | -39.03 | -66.40 |
| 2012-08-16 | 79.71 | -41.47 | -67.43 |
| 2012-08-15 | 80.58 | -40.98 | -67.32 |
| 2012-08-14 | 82.77 | -41.47 | -67.98 |
| 2012-08-13 | 80.58 | -40.01 | -66.78 |
| 2012-08-10 | 81.02 | -45.86 | -70.09 |
| 2012-08-09 | 82.34 | -45.86 | -70.31 |
| 2012-08-08 | 80.14 | -45.37 | -69.67 |
| 2012-08-07 | 80.58 | -45.86 | -70.02 |
| 2012-08-06 | 79.71 | -45.86 | -69.87 |
| 2012-08-03 | 77.08 | -42.44 | -67.50 |
| 2012-08-02 | 77.51 | -42.44 | -67.58 |
| 2012-08-01 | 77.95 | -42.44 | -67.66 |
| 2012-07-31 | 77.95 | -48.30 | -70.95 |
| 2012-07-30 | 76.64 | -47.32 | -70.18 |
| 2012-07-27 | 73.57 | -47.32 | -69.65 |
| 2012-07-26 | 70.06 | -47.32 | -69.02 |
| 2012-07-25 | 69.89 | -46.83 | -68.71 |
| 2012-07-24 | 69.71 | -46.83 | -68.67 |
| 2012-07-23 | 71.29 | -46.83 | -68.96 |
| 2012-07-20 | 76.64 | -43.91 | -68.24 |
| 2012-07-19 | 76.20 | -43.91 | -68.17 |
| 2012-07-18 | 73.04 | -41.47 | -66.18 |
| 2012-07-17 | 74.97 | -40.49 | -65.99 |
| 2012-07-16 | 71.82 | -44.40 | -67.64 |
| 2012-07-13 | 71.64 | -44.40 | -67.60 |
| 2012-07-12 | 71.11 | -43.91 | -67.22 |
| 2012-07-11 | 74.80 | -45.86 | -69.03 |
| 2012-07-10 | 74.45 | -45.37 | -68.68 |
| 2012-07-09 | 74.80 | -45.37 | -68.75 |
| 2012-07-06 | 77.95 | -43.91 | -68.48 |
| 2012-07-05 | 78.39 | -43.91 | -68.56 |
| 2012-07-04 | 77.08 | -45.37 | -69.15 |
| 2012-07-03 | 77.51 | -43.91 | -68.40 |
| 2012-06-29 | 74.97 | -42.93 | -67.38 |
| 2012-06-28 | 71.11 | -44.40 | -67.50 |
| 2012-06-27 | 72.69 | -42.44 | -66.67 |
| 2012-06-26 | 70.94 | -41.47 | -65.76 |
| 2012-06-25 | 70.06 | -41.47 | -65.58 |
| 2012-06-22 | 70.94 | -44.40 | -67.47 |
| 2012-06-21 | 73.39 | -39.03 | -64.84 |
| 2012-06-20 | 75.32 | -37.57 | -64.39 |
| 2012-06-19 | 74.62 | -34.15 | -62.29 |
| 2012-06-18 | 74.80 | -31.23 | -60.65 |
| 2012-06-15 | 73.39 | -36.10 | -63.15 |
| 2012-06-14 | 69.36 | -41.47 | -65.44 |
| 2012-06-13 | 70.76 | -41.47 | -65.72 |
| 2012-06-12 | 69.36 | -38.54 | -63.71 |
| 2012-06-11 | 69.89 | -40.98 | -65.26 |
| 2012-06-08 | 65.68 | -43.91 | -66.14 |
| 2012-06-07 | 67.26 | -43.91 | -66.46 |
| 2012-06-06 | 66.38 | -43.91 | -66.29 |
| 2012-06-05 | 62.87 | -43.91 | -65.56 |
| 2012-06-04 | 62.17 | -50.74 | -69.62 |
| 2012-06-01 | 66.03 | -46.83 | -67.98 |
| 2012-05-31 | 66.38 | -52.20 | -71.27 |
| 2012-05-30 | 66.21 | -52.69 | -71.53 |
| 2012-05-29 | 69.19 | -48.79 | -69.73 |
| 2012-05-28 | 67.08 | -46.35 | -67.89 |
| 2012-05-25 | 66.21 | -48.79 | -69.19 |
| 2012-05-24 | 65.68 | -50.74 | -70.27 |
| 2012-05-23 | 66.38 | -51.71 | -70.98 |
| 2012-05-22 | 68.84 | -50.25 | -70.53 |
| 2012-05-21 | 67.96 | -48.30 | -69.22 |
| 2012-05-18 | 67.78 | -48.30 | -69.18 |
| 2012-05-17 | 70.06 | -47.32 | -69.02 |
| 2012-05-16 | 70.24 | -47.32 | -69.06 |
| 2012-05-15 | 75.76 | -44.88 | -68.64 |
| 2012-05-14 | 74.10 | -46.35 | -69.18 |
| 2012-05-11 | 76.20 | -45.86 | -69.27 |
| 2012-05-10 | 78.39 | -46.35 | -69.92 |
| 2012-05-09 | 79.27 | -46.35 | -70.07 |
| 2012-05-08 | 81.02 | -43.42 | -68.74 |
| 2012-05-07 | 81.02 | -43.42 | -68.74 |
| 2012-05-04 | 86.28 | -42.44 | -69.10 |
| 2012-05-03 | 87.59 | -42.44 | -69.32 |
| 2012-05-02 | 88.47 | -43.91 | -70.24 |
| 2012-04-30 | 86.28 | -43.91 | -69.89 |
| 2012-04-27 | 83.21 | -41.96 | -68.32 |
| 2012-04-26 | 83.74 | -40.49 | -67.61 |
| 2012-04-25 | 82.43 | -40.49 | -67.38 |
| 2012-04-24 | 82.43 | -40.49 | -67.38 |
| 2012-04-23 | 82.00 | -40.49 | -67.30 |
| 2012-04-20 | 85.04 | -40.49 | -67.84 |
| 2012-04-19 | 85.48 | -40.49 | -67.92 |
| 2012-04-18 | 83.74 | -41.47 | -68.14 |
| 2012-04-17 | 81.56 | -40.01 | -66.96 |
| 2012-04-16 | 82.00 | -40.01 | -67.04 |
| 2012-04-13 | 82.87 | -39.03 | -66.66 |
| 2012-04-12 | 79.38 | -39.03 | -66.01 |
| 2012-04-11 | 77.64 | -40.01 | -66.23 |
| 2012-04-10 | 79.38 | -40.49 | -66.83 |
| 2012-04-05 | 81.56 | -40.98 | -67.49 |
| 2012-04-03 | 83.30 | -40.01 | -67.27 |
| 2012-04-02 | 80.69 | -38.54 | -65.99 |
| 2012-03-30 | 81.13 | -38.54 | -66.07 |
| 2012-03-29 | 81.56 | -38.54 | -66.15 |
| 2012-03-28 | 84.17 | -39.03 | -66.90 |
| 2012-03-27 | 85.91 | -40.49 | -67.99 |
| 2012-03-26 | 82.43 | -34.64 | -64.17 |
| 2012-03-23 | 82.00 | -34.64 | -64.09 |
| 2012-03-22 | 84.17 | -33.66 | -63.98 |
| 2012-03-21 | 84.17 | -33.66 | -63.98 |
| 2012-03-20 | 84.17 | -33.66 | -63.98 |
| 2012-03-19 | 85.91 | -33.18 | -64.06 |
| 2012-03-16 | 88.09 | -28.79 | -62.14 |
| 2012-03-15 | 88.09 | -26.38 | -60.86 |
| 2012-03-14 | 87.66 | -25.90 | -60.51 |
| 2012-03-13 | 87.66 | -32.64 | -64.10 |
| 2012-03-12 | 85.91 | -32.64 | -63.77 |
| 2012-03-09 | 85.48 | -31.67 | -63.16 |
| 2012-03-08 | 83.74 | -33.12 | -63.60 |
| 2012-03-07 | 81.13 | -35.04 | -64.14 |
| 2012-03-06 | 82.87 | -29.27 | -61.32 |
| 2012-03-05 | 85.91 | -31.19 | -62.99 |
| 2012-03-02 | 89.83 | -30.23 | -63.25 |
| 2012-03-01 | 88.09 | -30.23 | -62.91 |
| 2012-02-29 | 90.27 | -30.23 | -63.33 |
| 2012-02-28 | 89.83 | -32.16 | -64.26 |
| 2012-02-27 | 86.35 | -32.16 | -63.59 |
| 2012-02-24 | 87.66 | -30.71 | -63.08 |
| 2012-02-23 | 88.09 | -31.19 | -63.42 |
| 2012-02-22 | 89.40 | -34.56 | -65.45 |
| 2012-02-21 | 88.53 | -32.64 | -64.27 |
| 2012-02-20 | 88.09 | -30.23 | -62.91 |
| 2012-02-17 | 88.53 | -29.75 | -62.74 |
| 2012-02-16 | 86.79 | -30.71 | -62.90 |
| 2012-02-15 | 88.09 | -32.64 | -64.19 |
| 2012-02-14 | 83.74 | -31.19 | -62.55 |
| 2012-02-13 | 83.74 | -29.75 | -61.77 |
| 2012-02-10 | 82.43 | -31.19 | -62.28 |
| 2012-02-09 | 84.61 | -26.38 | -60.12 |
| 2012-02-08 | 84.61 | -26.38 | -60.12 |
| 2012-02-07 | 81.56 | -27.82 | -60.25 |
| 2012-02-06 | 82.00 | -28.31 | -60.61 |
| 2012-02-03 | 82.00 | -28.31 | -60.61 |
| 2012-02-02 | 82.00 | -23.49 | -57.96 |
| 2012-02-01 | 78.95 | -31.67 | -61.82 |
| 2012-01-31 | 78.51 | -27.82 | -59.57 |
| 2012-01-30 | 77.21 | -21.09 | -55.47 |
| 2012-01-27 | 80.25 | -28.79 | -60.49 |
| 2012-01-26 | 79.38 | -32.64 | -62.45 |
| 2012-01-20 | 76.34 | -32.16 | -61.53 |
| 2012-01-19 | 75.47 | -32.64 | -61.61 |
| 2012-01-18 | 73.11 | -33.60 | -61.64 |
| 2012-01-17 | 72.59 | -30.71 | -59.85 |
| 2012-01-16 | 66.84 | -27.82 | -56.74 |
| 2012-01-13 | 68.76 | -26.86 | -56.66 |
| 2012-01-12 | 67.89 | -23.49 | -54.43 |
| 2012-01-11 | 68.41 | -32.64 | -60.00 |
| 2012-01-10 | 66.84 | -31.19 | -58.76 |
| 2012-01-09 | 66.15 | -30.23 | -58.01 |
| 2012-01-06 | 63.19 | -30.23 | -57.25 |
| 2012-01-05 | 65.45 | -30.23 | -57.83 |
| 2012-01-04 | 64.58 | -30.23 | -57.61 |
| 2012-01-03 | 65.63 | -31.19 | -58.46 |
| 2011-12-30 | 61.79 | -28.79 | -55.99 |
| 2011-12-29 | 61.27 | -33.12 | -58.53 |
| 2011-12-28 | 62.49 | -32.64 | -58.54 |
| 2011-12-23 | 63.54 | -32.64 | -58.81 |
| 2011-12-22 | 61.27 | -28.31 | -55.54 |
| 2011-12-21 | 61.45 | -27.82 | -55.29 |
| 2011-12-20 | 58.66 | -26.86 | -53.90 |
| 2011-12-19 | 58.66 | -19.64 | -49.35 |
| 2011-12-16 | 60.75 | -23.01 | -52.11 |
| 2011-12-15 | 58.31 | -35.04 | -58.97 |
| 2011-12-14 | 60.92 | -30.23 | -56.64 |
| 2011-12-13 | 61.97 | -26.86 | -54.84 |
| 2011-12-12 | 62.66 | -29.27 | -56.52 |
| 2011-12-09 | 62.84 | -27.82 | -55.68 |
| 2011-12-08 | 67.72 | -27.82 | -56.97 |
| 2011-12-07 | 68.76 | -30.23 | -58.66 |
| 2011-12-06 | 66.15 | -30.23 | -58.01 |
| 2011-12-05 | 68.41 | -25.42 | -55.71 |
| 2011-12-02 | 67.37 | -25.42 | -55.44 |
| 2011-12-01 | 66.84 | -27.34 | -56.45 |
| 2011-11-30 | 57.61 | -26.86 | -53.60 |
| 2011-11-29 | 60.05 | -26.86 | -54.30 |
| 2011-11-28 | 58.31 | -28.31 | -54.71 |
| 2011-11-25 | 55.18 | -28.31 | -53.80 |
| 2011-11-24 | 57.44 | -21.57 | -50.18 |
| 2011-11-23 | 56.57 | -21.57 | -49.91 |
| 2011-11-22 | 59.88 | -28.79 | -55.46 |
| 2011-11-21 | 59.70 | -29.71 | -55.98 |
| 2011-11-18 | 61.97 | -27.41 | -55.18 |
| 2011-11-17 | 64.58 | -27.41 | -55.89 |
| 2011-11-16 | 65.63 | -26.49 | -55.62 |
| 2011-11-15 | 69.11 | -22.35 | -54.09 |
| 2011-11-14 | 71.20 | -24.19 | -55.72 |
| 2011-11-11 | 67.54 | -17.30 | -50.64 |
| 2011-11-10 | 65.80 | -12.71 | -47.35 |
| 2011-11-09 | 75.03 | -8.11 | -47.50 |
| 2011-11-08 | 72.42 | -24.19 | -56.03 |
| 2011-11-07 | 72.07 | -24.19 | -55.94 |
| 2011-11-04 | 73.64 | -21.90 | -55.02 |
| 2011-11-03 | 68.06 | -24.19 | -54.89 |
| 2011-11-02 | 72.94 | -26.49 | -57.49 |
| 2011-11-01 | 69.28 | -30.62 | -59.02 |
| 2011-10-31 | 73.81 | -33.38 | -61.67 |
| 2011-10-28 | 75.47 | -36.60 | -63.87 |
| 2011-10-27 | 72.07 | -40.73 | -65.56 |
| 2011-10-26 | 67.05 | -40.27 | -64.25 |
| 2011-10-25 | 66.03 | -38.44 | -62.92 |
| 2011-10-24 | 64.67 | -42.11 | -64.85 |
| 2011-10-21 | 58.39 | -42.57 | -63.74 |
| 2011-10-20 | 57.88 | -44.41 | -64.79 |
| 2011-10-19 | 60.43 | -44.87 | -65.63 |
| 2011-10-18 | 58.22 | -43.95 | -64.57 |
| 2011-10-17 | 65.18 | -45.33 | -66.90 |
| 2011-10-14 | 61.95 | -44.87 | -65.96 |
| 2011-10-13 | 64.50 | -44.87 | -66.49 |
| 2011-10-12 | 60.77 | -44.87 | -65.71 |
| 2011-10-11 | 59.07 | -45.33 | -65.63 |
| 2011-10-10 | 55.50 | -43.03 | -63.36 |
| 2011-10-07 | 55.33 | -44.87 | -64.51 |
| 2011-10-06 | 50.91 | -47.16 | -64.99 |
| 2011-10-04 | 42.92 | -51.76 | -66.25 |
| 2011-10-03 | 47.68 | -51.76 | -67.33 |
| 2011-09-30 | 54.14 | -51.76 | -68.70 |
| 2011-09-28 | 57.88 | -47.62 | -66.82 |
| 2011-09-27 | 58.90 | -44.41 | -65.01 |
| 2011-09-26 | 52.78 | -45.79 | -64.51 |
| 2011-09-23 | 54.99 | -47.16 | -65.91 |
| 2011-09-22 | 57.20 | -37.98 | -60.54 |
| 2011-09-21 | 64.67 | -27.41 | -55.92 |
| 2011-09-20 | 66.71 | -32.46 | -59.49 |
| 2011-09-19 | 65.35 | -21.90 | -52.77 |
| 2011-09-16 | 70.37 | -19.60 | -52.81 |
| 2011-09-15 | 68.24 | -18.22 | -51.39 |
| 2011-09-14 | 67.05 | -17.30 | -50.50 |
| 2011-09-12 | 66.54 | -17.30 | -50.34 |
| 2011-09-09 | 73.34 | -17.30 | -52.29 |
| 2011-09-08 | 73.77 | -17.30 | -52.41 |
| 2011-09-07 | 74.62 | -16.84 | -52.38 |
| 2011-09-06 | 71.64 | -10.41 | -47.80 |
| 2011-09-05 | 71.22 | -10.41 | -47.67 |
| 2011-09-02 | 75.89 | -10.41 | -49.06 |
| 2011-09-01 | 78.86 | -8.11 | -48.63 |
| 2011-08-31 | 78.44 | -8.11 | -48.50 |
| 2011-08-30 | 75.89 | -8.11 | -47.76 |
| 2011-08-29 | 72.92 | -8.11 | -46.86 |
| 2011-08-26 | 69.94 | -12.71 | -48.63 |
| 2011-08-25 | 71.64 | -9.95 | -47.54 |
| 2011-08-24 | 69.43 | -8.11 | -45.77 |
| 2011-08-23 | 72.49 | -10.41 | -48.06 |
| 2011-08-22 | 69.43 | -15.00 | -49.83 |
| 2011-08-19 | 68.58 | -3.98 | -43.04 |
| 2011-08-18 | 73.34 | -3.98 | -44.60 |
| 2011-08-17 | 76.31 | -3.52 | -45.28 |
| 2011-08-16 | 75.47 | -13.63 | -50.77 |
| 2011-08-15 | 75.89 | -13.63 | -50.89 |
| 2011-08-12 | 70.37 | -13.63 | -49.30 |
| 2011-08-11 | 70.37 | -12.71 | -48.76 |
| 2011-08-10 | 71.64 | -12.71 | -49.14 |
| 2011-08-09 | 67.90 | -8.11 | -45.27 |
| 2011-08-08 | 78.01 | -9.03 | -48.90 |
| 2011-08-05 | 81.41 | -9.03 | -49.86 |
| 2011-08-04 | 89.49 | -5.82 | -50.29 |
| 2011-08-03 | 90.76 | -5.82 | -50.63 |
| 2011-08-02 | 94.16 | -4.90 | -51.02 |
| 2011-08-01 | 96.71 | -3.52 | -50.95 |
| 2011-07-29 | 94.16 | 1.08 | -47.94 |
| 2011-07-28 | 95.43 | -1.68 | -49.69 |
| 2011-07-27 | 95.43 | -3.52 | -50.63 |
| 2011-07-26 | 95.01 | 1.08 | -48.17 |
| 2011-07-25 | 93.31 | 1.08 | -47.71 |
| 2011-07-22 | 94.58 | 1.08 | -48.05 |
| 2011-07-21 | 90.34 | 1.08 | -46.90 |
| 2011-07-20 | 90.76 | 1.08 | -47.01 |
| 2011-07-19 | 89.91 | 0.16 | -47.26 |
| 2011-07-18 | 88.64 | 1.08 | -46.42 |
| 2011-07-15 | 89.49 | 1.08 | -46.66 |
| 2011-07-14 | 90.34 | -0.30 | -47.62 |
| 2011-07-13 | 89.91 | 5.67 | -44.36 |
| 2011-07-12 | 87.79 | 8.89 | -42.02 |
| 2011-07-11 | 93.73 | 10.27 | -43.08 |
| 2011-07-08 | 96.71 | 10.27 | -43.94 |
| 2011-07-07 | 95.01 | 10.27 | -43.46 |
| 2011-07-06 | 95.43 | 11.18 | -43.11 |
| 2011-07-05 | 97.56 | 11.18 | -43.72 |
| 2011-07-04 | 97.56 | 10.72 | -43.95 |
| 2011-06-30 | 94.16 | 4.29 | -46.28 |
| 2011-06-29 | 91.18 | 14.86 | -39.92 |
| 2011-06-28 | 91.61 | 14.86 | -40.06 |
| 2011-06-27 | 91.18 | 14.86 | -39.92 |
| 2011-06-24 | 92.03 | 13.48 | -40.91 |
| 2011-06-23 | 88.64 | 13.48 | -39.84 |
| 2011-06-22 | 89.49 | 19.45 | -36.96 |
| 2011-06-21 | 89.49 | 17.16 | -38.17 |
| 2011-06-20 | 87.36 | 19.45 | -36.24 |
| 2011-06-17 | 88.21 | 14.86 | -38.97 |
| 2011-06-16 | 90.34 | 14.86 | -39.65 |
| 2011-06-15 | 93.31 | 19.45 | -38.21 |
| 2011-06-14 | 94.58 | 17.16 | -39.79 |
| 2011-06-13 | 94.58 | 26.35 | -35.07 |
| 2011-06-10 | 93.73 | 19.45 | -38.34 |
| 2011-06-09 | 95.43 | 24.05 | -36.53 |
| 2011-06-08 | 95.86 | 26.35 | -35.49 |
| 2011-06-07 | 97.56 | 26.35 | -36.05 |
| 2011-06-03 | 98.41 | 28.64 | -35.16 |
| 2011-06-02 | 100.53 | 28.64 | -35.85 |
| 2011-06-01 | 103.51 | 28.64 | -36.79 |
| 2011-05-31 | 104.36 | 28.64 | -37.05 |
| 2011-05-30 | 99.68 | 28.64 | -35.58 |
| 2011-05-27 | 99.26 | 28.64 | -35.44 |
| 2011-05-26 | 96.71 | 28.64 | -34.60 |
| 2011-05-25 | 95.86 | 28.64 | -34.32 |
| 2011-05-24 | 95.86 | 21.75 | -37.84 |
| 2011-05-23 | 95.43 | 24.05 | -36.53 |
| 2011-05-20 | 99.68 | 26.35 | -36.73 |
| 2011-05-19 | 99.26 | 28.64 | -35.44 |
| 2011-05-18 | 97.56 | 30.94 | -33.72 |
| 2011-05-17 | 96.28 | 30.94 | -33.29 |
| 2011-05-16 | 97.13 | 30.94 | -33.58 |
| 2011-05-13 | 100.11 | 28.64 | -35.71 |
| 2011-05-12 | 97.56 | 33.24 | -32.56 |
| 2011-05-11 | 99.68 | 30.94 | -34.43 |
| 2011-05-09 | 99.68 | 33.24 | -33.28 |
| 2011-05-06 | 97.98 | 33.24 | -32.70 |
| 2011-05-05 | 98.83 | 24.05 | -37.61 |
| 2011-05-04 | 98.83 | 21.75 | -38.77 |
| 2011-05-03 | 101.81 | 26.35 | -37.39 |
| 2011-04-29 | 102.23 | 24.05 | -38.66 |
| 2011-04-28 | 103.51 | 24.05 | -39.04 |
| 2011-04-27 | 104.10 | 24.05 | -39.22 |
| 2011-04-26 | 104.95 | 26.35 | -38.35 |
| 2011-04-21 | 106.21 | 28.64 | -37.62 |
| 2011-04-20 | 103.68 | 28.64 | -36.84 |
| 2011-04-19 | 100.72 | 28.64 | -35.91 |
| 2011-04-18 | 103.26 | 28.64 | -36.71 |
| 2011-04-15 | 104.52 | 28.64 | -37.10 |
| 2011-04-14 | 104.52 | 30.94 | -35.98 |
| 2011-04-13 | 106.21 | 30.94 | -36.50 |
| 2011-04-12 | 104.52 | 30.94 | -35.98 |
| 2011-04-11 | 107.48 | 30.94 | -36.89 |
| 2011-04-08 | 108.33 | 33.24 | -36.04 |
| 2011-04-07 | 107.48 | 35.53 | -34.68 |
| 2011-04-06 | 107.06 | 37.83 | -33.43 |
| 2011-04-04 | 105.79 | 37.83 | -33.02 |
| 2011-04-01 | 102.83 | 40.13 | -30.91 |
| 2011-03-31 | 100.72 | 33.24 | -33.62 |
| 2011-03-30 | 99.87 | 30.94 | -34.49 |
| 2011-03-29 | 96.92 | 28.64 | -34.67 |
| 2011-03-28 | 96.92 | 30.94 | -33.50 |
| 2011-03-25 | 97.34 | 33.24 | -32.48 |
| 2011-03-24 | 95.65 | 30.94 | -33.07 |
| 2011-03-23 | 94.80 | 28.64 | -33.96 |
| 2011-03-22 | 94.38 | 35.53 | -30.27 |
| 2011-03-21 | 93.54 | 24.05 | -35.90 |
| 2011-03-18 | 90.58 | 19.45 | -37.32 |
| 2011-03-17 | 90.16 | 14.86 | -39.60 |
| 2011-03-16 | 93.54 | 14.86 | -40.65 |
| 2011-03-15 | 93.11 | 14.86 | -40.52 |
| 2011-03-14 | 98.61 | 14.86 | -42.17 |
| 2011-03-11 | 97.76 | 17.16 | -40.76 |
| 2011-03-10 | 100.72 | 21.75 | -39.34 |
| 2011-03-09 | 102.83 | 19.45 | -41.11 |
| 2011-03-08 | 101.99 | 21.75 | -39.72 |
| 2011-03-07 | 98.18 | 21.75 | -38.57 |
| 2011-03-04 | 99.45 | 21.75 | -38.96 |
| 2011-03-03 | 96.92 | 21.75 | -38.17 |
| 2011-03-02 | 95.65 | 19.45 | -38.94 |
| 2011-03-01 | 99.45 | 21.75 | -38.96 |
| 2011-02-28 | 99.03 | 19.45 | -39.98 |
| 2011-02-25 | 96.07 | 17.94 | -39.85 |
| 2011-02-24 | 92.27 | 15.67 | -39.84 |
| 2011-02-23 | 95.23 | 24.74 | -36.10 |
| 2011-02-22 | 95.65 | 24.74 | -36.24 |
| 2011-02-21 | 99.87 | 24.74 | -37.59 |
| 2011-02-18 | 100.72 | 20.21 | -40.11 |
| 2011-02-17 | 98.18 | 22.47 | -38.20 |
| 2011-02-16 | 96.92 | 27.01 | -35.50 |
| 2011-02-15 | 94.80 | 24.74 | -35.97 |
| 2011-02-14 | 96.49 | 31.55 | -33.05 |
| 2011-02-11 | 94.38 | 29.28 | -33.49 |
| 2011-02-10 | 93.11 | 31.55 | -31.88 |
| 2011-02-09 | 96.92 | 31.55 | -33.20 |
| 2011-02-08 | 99.45 | 38.35 | -30.63 |
| 2011-02-07 | 100.30 | 31.55 | -34.32 |
| 2011-02-02 | 103.26 | 33.81 | -34.16 |
| 2011-02-01 | 99.87 | 33.81 | -33.05 |
| 2011-01-31 | 99.87 | 31.55 | -34.19 |
| 2011-01-28 | 100.72 | 33.81 | -33.33 |
| 2011-01-27 | 102.41 | 40.62 | -30.53 |
| 2011-01-26 | 102.83 | 47.42 | -27.32 |
| 2011-01-25 | 102.41 | 47.42 | -27.17 |
| 2011-01-24 | 102.41 | 49.69 | -26.05 |
| 2011-01-21 | 103.26 | 51.96 | -25.24 |
| 2011-01-20 | 104.10 | 47.42 | -27.77 |
| 2011-01-19 | 107.48 | 47.42 | -28.95 |
| 2011-01-18 | 105.79 | 47.42 | -28.36 |
| 2011-01-17 | 105.79 | 47.42 | -28.36 |
| 2011-01-14 | 106.64 | 51.96 | -26.46 |
| 2011-01-13 | 106.21 | 49.69 | -27.41 |
| 2011-01-12 | 105.37 | 56.49 | -23.80 |
| 2011-01-11 | 102.41 | 56.49 | -22.68 |
| 2011-01-10 | 100.30 | 54.23 | -23.00 |
| 2011-01-07 | 101.57 | 56.49 | -22.36 |
| 2011-01-06 | 102.41 | 58.76 | -21.56 |
| 2011-01-05 | 101.99 | 45.15 | -28.14 |
| 2011-01-04 | 101.14 | 47.42 | -26.71 |
| 2011-01-03 | 99.45 | 51.96 | -23.81 |
| 2010-12-31 | 96.07 | 49.69 | -23.66 |
| 2010-12-30 | 95.65 | 49.69 | -23.49 |
| 2010-12-29 | 95.65 | 54.23 | -21.17 |
| 2010-12-28 | 92.69 | 51.96 | -21.14 |
| 2010-12-24 | 94.38 | 58.76 | -18.32 |
| 2010-12-23 | 94.80 | 58.76 | -18.50 |
| 2010-12-22 | 96.07 | 65.57 | -15.56 |
| 2010-12-21 | 96.07 | 65.57 | -15.56 |
| 2010-12-20 | 92.69 | 47.42 | -23.49 |
| 2010-12-17 | 93.11 | 36.08 | -29.53 |
| 2010-12-16 | 92.69 | 40.62 | -27.02 |
| 2010-12-15 | 94.80 | 49.69 | -23.16 |
| 2010-12-14 | 99.45 | 49.69 | -24.95 |
| 2010-12-13 | 98.61 | 54.23 | -22.35 |
| 2010-12-10 | 97.34 | 45.15 | -26.44 |
| 2010-12-09 | 96.92 | 33.81 | -32.05 |
| 2010-12-08 | 96.07 | 33.81 | -31.75 |
| 2010-12-07 | 99.45 | 36.08 | -31.77 |
| 2010-12-06 | 97.34 | 33.81 | -32.19 |
| 2010-12-03 | 99.03 | 31.55 | -33.91 |
| 2010-12-02 | 99.45 | 33.81 | -32.91 |
| 2010-12-01 | 97.76 | 36.08 | -31.19 |
| 2010-11-30 | 96.07 | 33.81 | -31.75 |
| 2010-11-29 | 97.34 | 31.55 | -33.34 |
| 2010-11-26 | 94.38 | 29.28 | -33.49 |
| 2010-11-25 | 96.07 | 22.47 | -37.54 |
| 2010-11-24 | 96.07 | 31.55 | -32.91 |
| 2010-11-23 | 94.80 | 20.21 | -38.29 |
| 2010-11-22 | 100.30 | 20.21 | -39.99 |
| 2010-11-19 | 100.72 | 31.55 | -34.46 |
| 2010-11-18 | 100.72 | 13.40 | -43.50 |
| 2010-11-17 | 97.34 | 8.87 | -44.83 |
| 2010-11-16 | 101.14 | 9.77 | -45.43 |
| 2010-11-15 | 104.10 | 8.87 | -46.66 |
| 2010-11-12 | 105.79 | 8.87 | -47.10 |
| 2010-11-11 | 110.02 | 12.49 | -46.44 |
| 2010-11-10 | 108.33 | 2.06 | -51.01 |
| 2010-11-09 | 110.44 | 6.60 | -49.35 |
| 2010-11-08 | 112.13 | 8.87 | -48.68 |
| 2010-11-05 | 111.28 | 8.87 | -48.47 |
| 2010-11-04 | 107.90 | 10.68 | -46.76 |
| 2010-11-03 | 104.95 | 6.60 | -47.99 |
| 2010-11-02 | 100.72 | 7.96 | -46.21 |
| 2010-11-01 | 101.14 | 5.31 | -47.64 |
| 2010-10-29 | 95.65 | 2.23 | -47.75 |
| 2010-10-28 | 97.25 | 1.35 | -48.62 |
| 2010-10-27 | 96.84 | 1.79 | -48.29 |
| 2010-10-26 | 100.16 | 1.79 | -49.14 |
| 2010-10-25 | 100.57 | 1.35 | -49.47 |
| 2010-10-22 | 99.33 | 3.11 | -48.27 |
| 2010-10-21 | 100.98 | 1.35 | -49.57 |
| 2010-10-20 | 100.16 | 7.96 | -46.06 |
| 2010-10-19 | 101.81 | 2.67 | -49.13 |
| 2010-10-18 | 99.33 | -0.41 | -50.04 |
| 2010-10-15 | 101.81 | 5.76 | -47.60 |
| 2010-10-14 | 102.23 | 5.76 | -47.70 |
| 2010-10-13 | 99.33 | 4.43 | -47.61 |
| 2010-10-12 | 96.43 | 2.67 | -47.73 |
| 2010-10-11 | 97.25 | 2.67 | -47.95 |
| 2010-10-08 | 94.77 | 2.67 | -47.29 |
| 2010-10-07 | 94.35 | 2.67 | -47.17 |
| 2010-10-06 | 94.77 | 3.55 | -46.83 |
| 2010-10-05 | 91.87 | 5.76 | -44.88 |
| 2010-10-04 | 91.87 | 5.76 | -44.88 |
| 2010-09-30 | 90.21 | 5.31 | -44.63 |
| 2010-09-29 | 90.21 | 5.76 | -44.40 |
| 2010-09-28 | 87.72 | 1.35 | -46.01 |
| 2010-09-27 | 89.80 | 1.35 | -46.60 |
| 2010-09-24 | 88.14 | 1.35 | -46.13 |
| 2010-09-22 | 87.31 | 7.52 | -42.60 |
| 2010-09-21 | 87.31 | 6.20 | -43.30 |
| 2010-09-20 | 86.48 | 7.52 | -42.34 |
| 2010-09-17 | 86.48 | 1.35 | -45.65 |
| 2010-09-16 | 84.41 | -3.94 | -47.91 |
| 2010-09-15 | 84.82 | 1.35 | -45.16 |
| 2010-09-14 | 84.41 | -1.30 | -46.47 |
| 2010-09-13 | 84.41 | -2.18 | -46.95 |
| 2010-09-10 | 80.68 | -1.30 | -45.37 |
| 2010-09-09 | 79.85 | -8.79 | -49.28 |
| 2010-09-08 | 79.02 | -10.99 | -50.28 |
| 2010-09-07 | 81.92 | -10.99 | -51.07 |
| 2010-09-06 | 81.51 | -11.43 | -51.20 |
| 2010-09-03 | 78.19 | -7.90 | -48.32 |
| 2010-09-02 | 77.36 | -11.87 | -50.31 |
| 2010-09-01 | 74.46 | -16.28 | -52.01 |
| 2010-08-31 | 73.22 | -11.87 | -49.12 |
| 2010-08-30 | 75.29 | -10.99 | -49.22 |
| 2010-08-27 | 74.05 | -10.99 | -48.86 |
| 2010-08-26 | 74.88 | -10.99 | -49.10 |
| 2010-08-25 | 74.05 | -10.99 | -48.86 |
| 2010-08-24 | 74.88 | -11.43 | -49.35 |
| 2010-08-23 | 76.95 | -12.75 | -50.69 |
| 2010-08-20 | 77.36 | -11.87 | -50.31 |
| 2010-08-19 | 78.19 | -8.35 | -48.56 |
| 2010-08-18 | 77.78 | -11.87 | -50.43 |
| 2010-08-17 | 78.61 | -14.51 | -52.14 |
| 2010-08-16 | 78.19 | -14.51 | -52.03 |
| 2010-08-13 | 77.78 | -14.96 | -52.16 |
| 2010-08-12 | 78.19 | -16.28 | -53.02 |
| 2010-08-11 | 80.26 | -14.96 | -52.82 |
| 2010-08-10 | 81.09 | -14.96 | -53.04 |
| 2010-08-09 | 83.99 | -14.96 | -53.78 |
| 2010-08-06 | 83.17 | -14.96 | -53.57 |
| 2010-08-05 | 82.34 | -14.96 | -53.36 |
| 2010-08-04 | 81.92 | -11.87 | -51.56 |
| 2010-08-03 | 81.51 | -16.28 | -53.87 |
| 2010-08-02 | 80.68 | -18.04 | -54.64 |
| 2010-07-30 | 77.36 | -18.48 | -54.04 |
| 2010-07-29 | 78.61 | -18.48 | -54.36 |
| 2010-07-28 | 78.61 | -17.60 | -53.86 |
| 2010-07-27 | 77.36 | -16.28 | -52.80 |
| 2010-07-26 | 76.12 | -11.87 | -49.96 |
| 2010-07-23 | 76.12 | -11.87 | -49.96 |
| 2010-07-22 | 74.05 | -11.43 | -49.11 |
| 2010-07-21 | 73.63 | -11.43 | -48.99 |
| 2010-07-20 | 71.15 | -11.87 | -48.51 |
| 2010-07-19 | 69.49 | -11.87 | -48.00 |
| 2010-07-16 | 71.15 | -11.87 | -48.51 |
| 2010-07-15 | 71.15 | -11.87 | -48.51 |
| 2010-07-14 | 74.05 | -11.87 | -49.36 |
| 2010-07-13 | 72.39 | -11.87 | -48.88 |
| 2010-07-12 | 73.22 | -11.87 | -49.12 |
| 2010-07-09 | 72.39 | -17.60 | -52.20 |
| 2010-07-08 | 69.08 | -10.99 | -47.35 |
| 2010-07-07 | 67.83 | -15.84 | -49.85 |
| 2010-07-06 | 69.49 | -15.84 | -50.34 |
| 2010-07-05 | 67.42 | -14.07 | -48.68 |
| 2010-07-02 | 67.83 | -14.51 | -49.06 |
| 2010-06-30 | 70.32 | -11.87 | -48.26 |
| 2010-06-29 | 70.73 | -11.87 | -48.38 |
| 2010-06-28 | 75.29 | -10.99 | -49.22 |
| 2010-06-25 | 74.46 | -10.99 | -48.98 |
| 2010-06-24 | 74.46 | -10.99 | -48.98 |
| 2010-06-23 | 76.12 | -10.99 | -49.46 |
| 2010-06-22 | 76.12 | -5.26 | -46.21 |
| 2010-06-21 | 76.95 | -5.26 | -46.46 |
| 2010-06-18 | 71.15 | -5.26 | -44.64 |
| 2010-06-17 | 70.32 | -10.55 | -47.48 |
| 2010-06-15 | 69.90 | -10.55 | -47.35 |
| 2010-06-14 | 69.49 | -10.99 | -47.48 |
| 2010-06-11 | 67.83 | -7.46 | -44.86 |
| 2010-06-10 | 66.17 | -7.46 | -44.31 |
| 2010-06-09 | 66.17 | -7.46 | -44.31 |
| 2010-06-08 | 64.60 | -7.46 | -43.78 |
| 2010-06-07 | 63.61 | -11.87 | -46.13 |
| 2010-06-04 | 67.42 | -3.06 | -42.10 |
| 2010-06-03 | 67.00 | -12.31 | -47.49 |
| 2010-06-02 | 64.43 | -10.99 | -45.87 |
| 2010-06-01 | 64.60 | -10.99 | -45.92 |
| 2010-05-31 | 66.59 | -10.99 | -46.57 |
| 2010-05-28 | 66.59 | -8.35 | -44.98 |
| 2010-05-27 | 64.27 | -8.35 | -44.20 |
| 2010-05-26 | 61.78 | -8.79 | -43.62 |
| 2010-05-25 | 60.12 | -11.87 | -44.96 |
| 2010-05-24 | 65.43 | -7.46 | -44.06 |
| 2010-05-20 | 64.77 | -9.67 | -45.18 |
| 2010-05-19 | 64.77 | -7.90 | -44.11 |
| 2010-05-18 | 67.42 | -6.58 | -44.20 |
| 2010-05-17 | 65.10 | -8.35 | -44.48 |
| 2010-05-14 | 68.66 | -4.38 | -43.31 |
| 2010-05-13 | 70.73 | -4.38 | -43.99 |
| 2010-05-12 | 69.08 | -4.38 | -43.45 |
| 2010-05-11 | 68.66 | -4.38 | -43.31 |
| 2010-05-10 | 71.15 | -5.70 | -44.90 |
| 2010-05-07 | 66.59 | -9.67 | -45.78 |
| 2010-05-06 | 68.66 | -4.82 | -43.57 |
| 2010-05-05 | 69.90 | -3.06 | -42.94 |
| 2010-05-04 | 73.22 | -1.30 | -43.02 |
| 2010-05-03 | 73.63 | -3.06 | -44.17 |
| 2010-04-30 | 76.12 | -0.85 | -43.71 |
| 2010-04-29 | 73.22 | -0.85 | -42.76 |
| 2010-04-28 | 74.71 | -2.18 | -44.01 |
| 2010-04-27 | 76.77 | -3.94 | -45.66 |
| 2010-04-26 | 79.24 | -6.58 | -47.88 |
| 2010-04-23 | 77.18 | -6.14 | -47.03 |
| 2010-04-22 | 78.42 | -4.38 | -46.41 |
| 2010-04-21 | 78.83 | -1.74 | -45.05 |
| 2010-04-20 | 79.66 | -0.41 | -44.57 |
| 2010-04-19 | 78.42 | -7.46 | -48.14 |
| 2010-04-16 | 82.13 | -7.46 | -49.19 |
| 2010-04-15 | 84.19 | -5.70 | -48.80 |
| 2010-04-14 | 84.19 | -5.26 | -48.56 |
| 2010-04-13 | 84.19 | -5.70 | -48.80 |
| 2010-04-12 | 84.60 | -8.35 | -50.35 |
| 2010-04-09 | 84.60 | -5.26 | -48.68 |
| 2010-04-08 | 81.72 | -3.50 | -46.89 |
| 2010-04-07 | 82.13 | -5.26 | -47.98 |
| 2010-04-01 | 79.66 | -5.70 | -47.51 |
| 2010-03-31 | 76.77 | -5.70 | -46.66 |
| 2010-03-30 | 77.60 | -3.06 | -45.41 |
| 2010-03-29 | 76.77 | -3.06 | -45.16 |
| 2010-03-26 | 74.71 | -3.06 | -44.51 |
| 2010-03-25 | 72.65 | -3.06 | -43.85 |
| 2010-03-24 | 75.12 | -5.70 | -46.15 |
| 2010-03-23 | 74.71 | 0.47 | -42.50 |
| 2010-03-22 | 74.30 | 0.47 | -42.36 |
| 2010-03-19 | 77.18 | -0.41 | -43.79 |
| 2010-03-18 | 77.18 | -2.18 | -44.79 |
| 2010-03-17 | 78.01 | 0.03 | -43.81 |
| 2010-03-16 | 74.71 | -0.55 | -43.08 |
| 2010-03-15 | 75.54 | -0.11 | -43.10 |
| 2010-03-12 | 75.95 | -2.72 | -44.71 |
| 2010-03-11 | 76.36 | -0.11 | -43.36 |
| 2010-03-10 | 76.36 | -2.72 | -44.84 |
| 2010-03-09 | 76.36 | 2.06 | -42.13 |
| 2010-03-08 | 75.95 | 3.80 | -41.01 |
| 2010-03-05 | 72.65 | 4.23 | -39.63 |
| 2010-03-04 | 71.00 | 0.76 | -41.08 |
| 2010-03-03 | 73.48 | 1.19 | -41.67 |
| 2010-03-02 | 73.89 | 1.19 | -41.81 |
| 2010-03-01 | 74.71 | 1.19 | -42.08 |
| 2010-02-26 | 71.42 | -7.06 | -45.78 |
| 2010-02-25 | 69.35 | -7.06 | -45.12 |
| 2010-02-24 | 70.18 | -8.80 | -46.41 |
| 2010-02-23 | 71.00 | -2.28 | -42.86 |
| 2010-02-22 | 68.94 | -2.28 | -42.16 |
| 2010-02-19 | 65.23 | -5.32 | -42.70 |
| 2010-02-18 | 69.35 | -5.32 | -44.10 |
| 2010-02-17 | 70.59 | -4.02 | -43.74 |
| 2010-02-12 | 68.53 | -2.28 | -42.02 |
| 2010-02-11 | 68.53 | -7.49 | -45.11 |
| 2010-02-10 | 65.65 | -3.15 | -41.53 |
| 2010-02-09 | 64.16 | -4.45 | -41.80 |
| 2010-02-08 | 62.51 | -2.28 | -39.87 |
| 2010-02-05 | 63.67 | -1.85 | -40.03 |
| 2010-02-04 | 68.94 | -3.59 | -42.93 |
| 2010-02-03 | 71.83 | -6.19 | -45.41 |
| 2010-02-02 | 68.53 | -6.63 | -44.60 |
| 2010-02-01 | 68.12 | -7.06 | -44.72 |
| 2010-01-29 | 66.88 | -6.63 | -44.05 |
| 2010-01-28 | 68.94 | -6.19 | -44.47 |
| 2010-01-27 | 66.47 | -5.32 | -43.13 |
| 2010-01-26 | 67.29 | -5.76 | -43.67 |
| 2010-01-25 | 71.00 | -5.32 | -44.63 |
| 2010-01-22 | 72.65 | -5.32 | -45.16 |
| 2010-01-21 | 73.06 | -4.89 | -45.04 |
| 2010-01-20 | 76.36 | -3.59 | -45.33 |
| 2010-01-19 | 79.66 | -7.49 | -48.51 |
| 2010-01-18 | 78.01 | -7.93 | -48.28 |
| 2010-01-15 | 79.66 | -6.63 | -48.03 |
| 2010-01-14 | 80.07 | -8.80 | -49.35 |
| 2010-01-13 | 80.48 | -8.80 | -49.47 |
| 2010-01-12 | 84.60 | -8.80 | -50.59 |
| 2010-01-11 | 86.25 | -8.80 | -51.03 |
| 2010-01-08 | 85.42 | -6.19 | -49.41 |
| 2010-01-07 | 85.01 | -9.67 | -51.17 |
| 2010-01-06 | 86.25 | -6.63 | -49.87 |
| 2010-01-05 | 85.01 | -4.89 | -48.59 |
| 2010-01-04 | 80.89 | -4.45 | -47.18 |
| 2009-12-31 | 81.30 | -4.45 | -47.30 |
| 2009-12-30 | 78.83 | -2.28 | -45.36 |
| 2009-12-29 | 78.01 | -2.28 | -45.11 |
| 2009-12-28 | 78.01 | -2.28 | -45.11 |
| 2009-12-24 | 78.42 | -4.45 | -46.45 |
| 2009-12-23 | 76.36 | -4.45 | -45.82 |
| 2009-12-22 | 74.71 | -4.45 | -45.31 |
| 2009-12-21 | 73.89 | -0.55 | -42.81 |
| 2009-12-18 | 75.54 | -0.11 | -43.10 |
| 2009-12-17 | 77.18 | 8.14 | -38.97 |
| 2009-12-16 | 79.24 | 10.75 | -38.22 |
| 2009-12-15 | 80.89 | -0.11 | -44.78 |
| 2009-12-14 | 82.95 | -1.41 | -46.11 |
| 2009-12-11 | 82.13 | -8.80 | -49.92 |
| 2009-12-10 | 80.07 | -8.80 | -49.35 |
| 2009-12-09 | 80.48 | -7.06 | -48.50 |
| 2009-12-08 | 82.95 | -2.72 | -46.83 |
| 2009-12-07 | 85.42 | -4.45 | -48.47 |
| 2009-12-04 | 87.07 | -5.32 | -49.39 |
| 2009-12-03 | 86.66 | -1.41 | -47.18 |
| 2009-12-02 | 84.60 | -0.55 | -46.12 |
| 2009-12-01 | 83.36 | -4.45 | -47.89 |
| 2009-11-30 | 81.30 | -4.45 | -47.30 |
| 2009-11-27 | 75.54 | -4.45 | -45.57 |
| 2009-11-26 | 84.19 | -4.45 | -48.13 |
| 2009-11-25 | 87.90 | -0.11 | -46.84 |
| 2009-11-24 | 86.25 | 3.36 | -44.50 |
| 2009-11-23 | 88.72 | 6.40 | -43.62 |
| 2009-11-20 | 85.84 | -4.89 | -48.82 |
| 2009-11-19 | 87.07 | -4.89 | -49.16 |
| 2009-11-18 | 89.13 | 4.23 | -44.89 |
| 2009-11-17 | 89.55 | 8.57 | -42.72 |
| 2009-11-16 | 89.96 | -0.55 | -47.64 |
| 2009-11-13 | 86.66 | 2.06 | -45.32 |
| 2009-11-12 | 85.42 | -10.10 | -51.52 |
| 2009-11-11 | 87.07 | -21.83 | -58.21 |
| 2009-11-10 | 84.19 | -25.74 | -59.68 |
| 2009-11-09 | 84.19 | -24.00 | -58.74 |
| 2009-11-06 | 80.89 | -22.26 | -57.02 |
| 2009-11-05 | 77.18 | -27.47 | -59.07 |
| 2009-11-04 | 78.83 | -27.47 | -59.44 |
| 2009-11-03 | 75.54 | -24.00 | -56.70 |
| 2009-11-02 | 79.24 | -23.16 | -57.13 |
| 2009-10-30 | 80.07 | -22.75 | -57.10 |
| 2009-10-29 | 76.36 | -23.16 | -56.43 |
| 2009-10-28 | 80.23 | -24.83 | -58.29 |
| 2009-10-27 | 83.88 | -24.83 | -59.12 |
| 2009-10-23 | 86.71 | -24.83 | -59.74 |
| 2009-10-22 | 83.88 | -26.92 | -60.26 |
| 2009-10-21 | 84.28 | -26.92 | -60.34 |
| 2009-10-20 | 85.09 | -27.76 | -60.97 |
| 2009-10-19 | 83.47 | -26.09 | -59.71 |
| 2009-10-16 | 81.45 | -28.59 | -60.65 |
| 2009-10-15 | 82.26 | -31.10 | -62.19 |
| 2009-10-14 | 81.45 | -30.68 | -61.80 |
| 2009-10-13 | 78.21 | -26.09 | -58.52 |
| 2009-10-12 | 76.18 | -25.25 | -57.57 |
| 2009-10-09 | 78.21 | -29.43 | -60.40 |
| 2009-10-08 | 78.21 | -29.43 | -60.40 |
| 2009-10-07 | 76.18 | -25.25 | -57.57 |
| 2009-10-06 | 72.54 | -25.25 | -56.68 |
| 2009-10-05 | 68.89 | -29.01 | -57.97 |
| 2009-10-02 | 68.49 | -27.34 | -56.87 |
| 2009-09-30 | 73.35 | -26.09 | -57.36 |
| 2009-09-29 | 73.75 | -25.67 | -57.22 |
| 2009-09-28 | 70.51 | -24.83 | -55.92 |
| 2009-09-25 | 74.16 | -24.83 | -56.84 |
| 2009-09-24 | 74.56 | -24.83 | -56.94 |
| 2009-09-23 | 78.61 | -24.83 | -57.92 |
| 2009-09-22 | 79.83 | -24.83 | -58.20 |
| 2009-09-21 | 77.80 | -24.42 | -57.49 |
| 2009-09-18 | 79.02 | -24.42 | -57.78 |
| 2009-09-17 | 79.83 | -24.83 | -58.20 |
| 2009-09-16 | 76.59 | -26.92 | -58.62 |
| 2009-09-15 | 72.94 | -26.92 | -57.74 |
| 2009-09-14 | 73.35 | -26.92 | -57.84 |
| 2009-09-11 | 74.56 | -26.92 | -58.14 |
| 2009-09-10 | 73.75 | -26.92 | -57.94 |
| 2009-09-09 | 72.54 | -26.92 | -57.64 |
| 2009-09-08 | 73.75 | -26.92 | -57.94 |
| 2009-09-07 | 70.11 | -26.92 | -57.04 |
| 2009-09-04 | 67.68 | -31.10 | -58.91 |
| 2009-09-03 | 62.82 | -24.83 | -53.83 |
| 2009-09-02 | 61.04 | -33.19 | -58.51 |
| 2009-09-01 | 63.63 | -33.19 | -59.17 |
| 2009-08-31 | 62.82 | -33.19 | -58.96 |
| 2009-08-28 | 65.65 | -24.83 | -54.62 |
| 2009-08-27 | 66.87 | -24.83 | -54.95 |
| 2009-08-26 | 68.49 | -24.83 | -55.39 |
| 2009-08-25 | 68.49 | -24.83 | -55.39 |
| 2009-08-24 | 69.30 | -24.83 | -55.60 |
| 2009-08-21 | 66.87 | -24.83 | -54.95 |
| 2009-08-20 | 67.68 | -24.83 | -55.17 |
| 2009-08-19 | 64.44 | -24.83 | -54.29 |
| 2009-08-18 | 67.27 | -24.83 | -55.06 |
| 2009-08-17 | 66.06 | -24.83 | -54.73 |
| 2009-08-14 | 71.32 | -24.83 | -56.13 |
| 2009-08-13 | 71.73 | -28.59 | -58.42 |
| 2009-08-12 | 68.49 | -28.59 | -57.62 |
| 2009-08-11 | 72.94 | -28.59 | -58.71 |
| 2009-08-10 | 72.13 | -26.92 | -57.55 |
| 2009-08-07 | 67.68 | -22.75 | -53.93 |
| 2009-08-06 | 72.13 | -22.75 | -55.12 |
| 2009-08-05 | 68.49 | -23.16 | -54.40 |
| 2009-08-04 | 70.92 | -24.83 | -56.02 |
| 2009-08-03 | 70.92 | -24.83 | -56.02 |
| 2009-07-31 | 69.30 | -22.75 | -54.37 |
| 2009-07-30 | 66.46 | -22.75 | -53.59 |
| 2009-07-29 | 65.65 | -24.42 | -54.37 |
| 2009-07-28 | 69.30 | -23.58 | -54.86 |
| 2009-07-27 | 66.87 | -22.75 | -53.70 |
| 2009-07-24 | 64.84 | -22.75 | -53.13 |
| 2009-07-23 | 63.22 | -26.92 | -55.23 |
| 2009-07-22 | 58.93 | -29.01 | -55.33 |
| 2009-07-21 | 60.87 | -23.16 | -52.24 |
| 2009-07-20 | 60.71 | -23.16 | -52.19 |
| 2009-07-17 | 55.20 | -23.16 | -50.49 |
| 2009-07-16 | 51.15 | -23.16 | -49.17 |
| 2009-07-15 | 50.83 | -29.01 | -52.93 |
| 2009-07-14 | 47.43 | -29.43 | -52.13 |
| 2009-07-13 | 42.57 | -23.16 | -46.10 |
| 2009-07-10 | 45.81 | -23.16 | -47.30 |
| 2009-07-09 | 46.78 | -22.75 | -47.37 |
| 2009-07-08 | 46.29 | -23.16 | -47.48 |
| 2009-07-07 | 47.26 | -28.17 | -51.23 |
| 2009-07-06 | 47.91 | -28.17 | -51.44 |
| 2009-07-03 | 49.86 | -28.17 | -52.07 |
| 2009-07-02 | 49.53 | -32.35 | -54.76 |
| 2009-06-30 | 51.96 | -32.35 | -55.48 |
| 2009-06-29 | 52.77 | -32.35 | -55.72 |
| 2009-06-26 | 53.26 | -34.44 | -57.22 |
| 2009-06-25 | 50.83 | -34.86 | -56.81 |
| 2009-06-24 | 47.59 | -31.93 | -53.88 |
| 2009-06-23 | 44.83 | -34.86 | -55.02 |
| 2009-06-22 | 49.05 | -34.86 | -56.29 |
| 2009-06-19 | 47.75 | -29.01 | -51.95 |
| 2009-06-18 | 46.45 | -29.01 | -51.53 |
| 2009-06-17 | 48.56 | -29.01 | -52.21 |
| 2009-06-16 | 49.21 | -24.83 | -49.62 |
| 2009-06-15 | 51.80 | -24.00 | -49.93 |
| 2009-06-12 | 55.20 | -23.16 | -50.49 |
| 2009-06-11 | 54.39 | -22.75 | -49.96 |
| 2009-06-10 | 54.23 | -22.75 | -49.91 |
| 2009-06-09 | 48.40 | -22.75 | -47.94 |
| 2009-06-08 | 49.86 | -24.83 | -49.84 |
| 2009-06-05 | 52.93 | -33.19 | -56.31 |
| 2009-06-04 | 51.80 | -24.00 | -49.93 |
| 2009-06-03 | 52.29 | -24.83 | -50.64 |
| 2009-06-02 | 50.99 | -22.75 | -48.83 |
| 2009-06-01 | 54.88 | -21.07 | -49.04 |
| 2009-05-29 | 49.37 | -21.07 | -47.16 |
| 2009-05-27 | 47.10 | -24.83 | -48.90 |
| 2009-05-26 | 39.65 | -24.83 | -46.17 |
| 2009-05-25 | 40.30 | -24.83 | -46.42 |
| 2009-05-22 | 39.65 | -28.59 | -48.87 |
| 2009-05-21 | 40.62 | -31.93 | -51.60 |
| 2009-05-20 | 42.57 | -46.55 | -62.51 |
| 2009-05-19 | 43.21 | -43.62 | -60.64 |
| 2009-05-18 | 38.84 | -48.64 | -63.00 |
| 2009-05-15 | 36.90 | -42.79 | -58.21 |
| 2009-05-14 | 34.63 | -41.95 | -56.88 |
| 2009-05-13 | 39.00 | -41.54 | -57.94 |
| 2009-05-12 | 39.97 | -41.54 | -58.23 |
| 2009-05-11 | 39.33 | -47.80 | -62.53 |
| 2009-05-08 | 41.76 | -50.72 | -65.24 |
| 2009-05-07 | 40.14 | -50.72 | -64.84 |
| 2009-05-06 | 37.22 | -54.06 | -66.52 |
| 2009-05-05 | 33.98 | -57.82 | -68.52 |
| 2009-05-04 | 33.49 | -57.82 | -68.41 |
| 2009-04-30 | 26.20 | -57.82 | -66.58 |
| 2009-04-29 | 21.67 | -57.82 | -65.33 |
| 2009-04-28 | 18.43 | -57.82 | -64.39 |
| 2009-04-27 | 20.83 | -57.82 | -65.09 |
| 2009-04-24 | 24.20 | -57.82 | -66.04 |
| 2009-04-23 | 23.56 | -57.82 | -65.86 |
| 2009-04-22 | 20.83 | -57.82 | -65.09 |
| 2009-04-21 | 24.36 | -57.41 | -65.75 |
| 2009-04-20 | 27.72 | -57.41 | -66.65 |
| 2009-04-17 | 26.76 | -56.99 | -66.07 |
| 2009-04-16 | 26.28 | -56.99 | -65.94 |
| 2009-04-15 | 27.08 | -56.99 | -66.15 |
| 2009-04-14 | 26.12 | -57.41 | -66.23 |
| 2009-04-09 | 20.83 | -57.41 | -64.75 |
| 2009-04-08 | 17.31 | -62.42 | -67.96 |
| 2009-04-07 | 21.31 | -62.42 | -69.02 |
| 2009-04-06 | 21.79 | -66.59 | -72.57 |
| 2009-04-03 | 17.95 | -66.59 | -71.68 |
| 2009-04-02 | 17.95 | -66.59 | -71.68 |
| 2009-04-01 | 9.77 | -66.59 | -69.57 |
| 2009-03-31 | 10.57 | -66.59 | -69.79 |
| 2009-03-30 | 9.45 | -66.59 | -69.48 |
| 2009-03-27 | 14.74 | -66.59 | -70.88 |
| 2009-03-26 | 14.42 | -68.68 | -72.63 |
| 2009-03-25 | 10.74 | -69.52 | -72.47 |
| 2009-03-24 | 12.82 | -64.50 | -68.54 |
| 2009-03-23 | 9.29 | -64.50 | -67.52 |
| 2009-03-20 | 4.00 | -64.50 | -65.87 |
| 2009-03-19 | 6.09 | -64.50 | -66.54 |
| 2009-03-18 | 6.57 | -64.50 | -66.69 |
| 2009-03-17 | 4.16 | -64.50 | -65.92 |
| 2009-03-16 | 4.97 | -63.25 | -64.99 |
| 2009-03-13 | 1.60 | -63.25 | -63.83 |
| 2009-03-12 | -2.57 | -63.25 | -62.28 |
| 2009-03-11 | -3.05 | -63.25 | -62.10 |
| 2009-03-10 | -4.33 | -63.25 | -61.59 |
| 2009-03-09 | -6.09 | -63.25 | -60.87 |
| 2009-03-06 | -2.41 | -63.25 | -62.35 |
| 2009-03-05 | -0.96 | -62.42 | -62.05 |
| 2009-03-04 | -0.00 | -62.42 | -62.42 |
| 2009-03-03 | -2.25 | -59.91 | -58.99 |
| 2009-03-02 | -0.80 | -59.49 | -59.17 |
| 2009-02-27 | 4.00 | -59.49 | -61.05 |
| 2009-02-26 | 4.49 | -59.49 | -61.23 |
| 2009-02-25 | 5.13 | -60.04 | -61.99 |
| 2009-02-24 | 3.52 | -60.04 | -61.40 |
| 2009-02-23 | 6.89 | -60.04 | -62.61 |
| 2009-02-20 | 3.36 | -60.04 | -61.34 |
| 2009-02-19 | 5.61 | -60.04 | -62.16 |
| 2009-02-18 | 5.45 | -60.04 | -62.10 |
| 2009-02-17 | 4.65 | -60.04 | -61.81 |
| 2009-02-16 | 8.49 | -60.04 | -63.16 |
| 2009-02-13 | 9.61 | -63.67 | -66.86 |
| 2009-02-12 | 7.37 | -63.67 | -66.16 |
| 2009-02-11 | 9.77 | -60.04 | -63.59 |
| 2009-02-10 | 12.02 | -60.04 | -64.32 |
| 2009-02-09 | 11.38 | -59.63 | -63.76 |
| 2009-02-06 | 10.25 | -59.63 | -63.39 |
| 2009-02-05 | 6.73 | -67.71 | -69.74 |
| 2009-02-04 | 5.77 | -67.71 | -69.47 |
| 2009-02-03 | 3.52 | -67.71 | -68.81 |
| 2009-02-02 | 4.32 | -64.48 | -65.95 |
| 2009-01-30 | 7.37 | -64.48 | -66.91 |
| 2009-01-29 | 6.41 | -64.48 | -66.62 |
| 2009-01-23 | 1.92 | -64.48 | -65.15 |
| 2009-01-22 | 2.72 | -64.48 | -65.42 |
| 2009-01-21 | 1.76 | -64.48 | -65.09 |
| 2009-01-20 | 4.81 | -63.67 | -65.34 |
| 2009-01-19 | 8.01 | -62.86 | -65.62 |
| 2009-01-16 | 7.21 | -62.86 | -65.36 |
| 2009-01-15 | 7.53 | -58.42 | -61.33 |
| 2009-01-14 | 11.38 | -58.83 | -63.03 |
| 2009-01-13 | 11.06 | -58.83 | -62.92 |
| 2009-01-12 | 13.46 | -58.83 | -63.71 |
| 2009-01-09 | 16.66 | -58.83 | -64.71 |
| 2009-01-08 | 16.98 | -59.23 | -65.15 |
| 2009-01-07 | 21.63 | -51.56 | -60.17 |
| 2009-01-06 | 25.00 | -65.69 | -72.55 |
| 2009-01-05 | 25.96 | -67.71 | -74.36 |
| 2009-01-02 | 21.63 | -67.71 | -73.45 |
| 2008-12-31 | 16.98 | -67.71 | -72.39 |
| 2008-12-30 | 15.70 | -67.71 | -72.09 |
| 2008-12-29 | 15.70 | -67.71 | -72.09 |
| 2008-12-24 | 14.90 | -70.53 | -74.35 |
| 2008-12-23 | 15.22 | -70.53 | -74.42 |
| 2008-12-22 | 18.59 | -71.34 | -75.83 |
| 2008-12-19 | 22.91 | -67.30 | -73.40 |
| 2008-12-18 | 25.32 | -67.30 | -73.91 |
| 2008-12-17 | 24.84 | -67.30 | -73.81 |
| 2008-12-16 | 22.59 | -67.30 | -73.33 |
| 2008-12-15 | 21.95 | -67.30 | -73.19 |
| 2008-12-12 | 20.03 | -67.30 | -72.76 |
| 2008-12-11 | 26.28 | -67.71 | -74.43 |
| 2008-12-10 | 25.48 | -67.71 | -74.26 |
| 2008-12-09 | 20.19 | -72.15 | -76.83 |
| 2008-12-08 | 21.47 | -72.15 | -77.07 |
| 2008-12-05 | 12.02 | -71.34 | -74.41 |
| 2008-12-04 | 9.29 | -71.34 | -73.78 |
| 2008-12-03 | 10.41 | -71.34 | -74.04 |
| 2008-12-02 | 8.97 | -71.34 | -73.70 |
| 2008-12-01 | 13.78 | -71.34 | -74.81 |
| 2008-11-28 | 12.18 | -69.72 | -73.01 |
| 2008-11-27 | 8.97 | -69.72 | -72.22 |
| 2008-11-26 | 7.85 | -69.72 | -71.93 |
| 2008-11-25 | 4.49 | -69.72 | -71.02 |
| 2008-11-24 | 1.12 | -69.72 | -70.06 |
| 2008-11-21 | 2.56 | -69.72 | -70.48 |
| 2008-11-20 | -0.64 | -69.72 | -69.53 |
| 2008-11-19 | 3.52 | -69.72 | -70.75 |
| 2008-11-18 | 3.68 | -69.72 | -70.80 |
| 2008-11-17 | 9.13 | -69.72 | -72.26 |
| 2008-11-14 | 9.29 | -70.53 | -73.04 |
| 2008-11-13 | 6.41 | -70.53 | -72.31 |
| 2008-11-12 | 12.98 | -70.53 | -73.92 |
| 2008-11-11 | 13.30 | -70.53 | -73.99 |
| 2008-11-10 | 19.23 | -67.71 | -72.91 |
| 2008-11-07 | 15.06 | -64.48 | -69.13 |
| 2008-11-06 | 10.90 | -64.48 | -67.97 |
| 2008-11-05 | 19.87 | -64.07 | -70.03 |
| 2008-11-04 | 16.34 | -64.07 | -69.12 |
| 2008-11-03 | 15.70 | -66.09 | -70.69 |
| 2008-10-31 | 12.18 | -68.11 | -71.57 |
| 2008-10-30 | 14.58 | -71.74 | -75.34 |
| 2008-10-29 | 1.68 | -70.94 | -71.42 |
| 2008-10-28 | -0.02 | -70.57 | -70.56 |
| 2008-10-27 | -10.24 | -67.26 | -63.52 |
| 2008-10-24 | 0.60 | -70.57 | -70.74 |
| 2008-10-23 | 10.50 | -70.57 | -73.36 |
| 2008-10-22 | 14.53 | -65.42 | -69.80 |
| 2008-10-21 | 20.10 | -63.58 | -69.67 |
| 2008-10-20 | 22.57 | -63.58 | -70.29 |
| 2008-10-17 | 16.07 | -67.62 | -72.11 |
| 2008-10-16 | 21.49 | -67.62 | -73.35 |
| 2008-10-15 | 27.37 | -73.88 | -79.49 |
| 2008-10-14 | 33.72 | -68.73 | -76.61 |
| 2008-10-13 | 29.85 | -68.73 | -75.92 |
| 2008-10-10 | 18.55 | -68.73 | -73.62 |
| 2008-10-09 | 27.53 | -68.73 | -75.48 |
| 2008-10-08 | 23.97 | -68.73 | -74.77 |
| 2008-10-06 | 33.56 | -68.73 | -76.59 |
| 2008-10-03 | 41.15 | -67.99 | -77.32 |
| 2008-10-02 | 44.86 | -67.99 | -77.90 |
| 2008-09-30 | 43.16 | -68.73 | -78.16 |
| 2008-09-29 | 42.23 | -67.62 | -77.24 |
| 2008-09-26 | 48.57 | -70.57 | -80.19 |
| 2008-09-25 | 50.43 | -67.62 | -78.48 |
| 2008-09-24 | 50.74 | -67.62 | -78.52 |
| 2008-09-23 | 50.28 | -67.62 | -78.46 |
| 2008-09-22 | 55.54 | -67.62 | -79.18 |
| 2008-09-19 | 52.75 | -72.04 | -81.70 |
| 2008-09-18 | 41.15 | -72.41 | -80.45 |
| 2008-09-17 | 40.68 | -70.57 | -79.08 |
| 2008-09-16 | 45.02 | -63.95 | -75.14 |
| 2008-09-12 | 53.84 | -59.53 | -73.69 |
| 2008-09-11 | 53.53 | -60.27 | -74.12 |
| 2008-09-10 | 58.25 | -55.85 | -72.10 |
| 2008-09-09 | 61.73 | -55.85 | -72.70 |
| 2008-09-08 | 64.05 | -53.64 | -71.74 |
| 2008-09-05 | 57.47 | -53.64 | -70.56 |
| 2008-09-04 | 60.96 | -53.64 | -71.20 |
| 2008-09-03 | 62.50 | -54.01 | -71.70 |
| 2008-09-02 | 66.37 | -54.01 | -72.36 |
| 2008-09-01 | 64.82 | -54.01 | -72.10 |
| 2008-08-29 | 67.92 | -54.01 | -72.61 |
| 2008-08-28 | 65.99 | -54.01 | -72.29 |
| 2008-08-27 | 69.08 | -49.96 | -70.41 |
| 2008-08-26 | 66.37 | -49.96 | -69.93 |
| 2008-08-25 | 65.99 | -50.33 | -70.08 |
| 2008-08-21 | 60.96 | -51.44 | -69.83 |
| 2008-08-20 | 64.82 | -45.18 | -66.74 |
| 2008-08-19 | 61.73 | -51.80 | -70.20 |
| 2008-08-18 | 64.82 | -51.80 | -70.76 |
| 2008-08-15 | 66.37 | -51.80 | -71.03 |
| 2008-08-14 | 68.31 | -52.17 | -71.58 |
| 2008-08-13 | 67.92 | -49.23 | -69.76 |
| 2008-08-12 | 70.63 | -49.23 | -70.24 |
| 2008-08-11 | 72.18 | -48.49 | -70.08 |
| 2008-08-08 | 72.56 | -48.49 | -70.15 |
| 2008-08-07 | 73.72 | -40.77 | -65.90 |
| 2008-08-05 | 72.95 | -41.14 | -65.96 |
| 2008-08-04 | 77.59 | -41.14 | -66.85 |
| 2008-08-01 | 80.30 | -41.87 | -67.76 |
| 2008-07-31 | 79.14 | -43.71 | -68.58 |
| 2008-07-30 | 78.75 | -39.66 | -66.25 |
| 2008-07-29 | 75.27 | -45.55 | -68.93 |
| 2008-07-28 | 78.75 | -45.92 | -69.74 |
| 2008-07-25 | 79.14 | -42.97 | -68.17 |
| 2008-07-24 | 81.85 | -42.97 | -68.64 |
| 2008-07-23 | 82.24 | -42.97 | -68.71 |
| 2008-07-22 | 77.59 | -44.81 | -68.93 |
| 2008-07-21 | 77.59 | -44.81 | -68.93 |
| 2008-07-18 | 72.56 | -46.29 | -68.87 |
| 2008-07-17 | 71.02 | -46.29 | -68.59 |
| 2008-07-16 | 66.76 | -47.39 | -68.45 |
| 2008-07-15 | 66.76 | -48.13 | -68.89 |
| 2008-07-14 | 72.56 | -43.71 | -67.38 |
| 2008-07-11 | 74.11 | -41.50 | -66.40 |
| 2008-07-10 | 71.79 | -41.50 | -65.95 |
| 2008-07-09 | 71.40 | -42.61 | -66.52 |
| 2008-07-08 | 66.76 | -39.30 | -63.60 |
| 2008-07-07 | 72.56 | -44.45 | -67.81 |
| 2008-07-04 | 68.69 | -40.77 | -64.89 |
| 2008-07-03 | 67.15 | -33.78 | -60.38 |
| 2008-07-02 | 70.63 | -33.78 | -61.19 |
| 2008-06-30 | 73.72 | -33.78 | -61.88 |
| 2008-06-27 | 73.34 | -33.78 | -61.80 |
| 2008-06-26 | 77.21 | -28.26 | -59.52 |
| 2008-06-25 | 77.59 | -29.73 | -60.43 |
| 2008-06-24 | 76.43 | -29.73 | -60.17 |
| 2008-06-23 | 79.14 | -24.21 | -57.69 |
| 2008-06-20 | 79.14 | -24.21 | -57.69 |
| 2008-06-19 | 79.53 | -24.21 | -57.78 |
| 2008-06-18 | 82.62 | -24.21 | -58.50 |
| 2008-06-17 | 80.30 | -24.21 | -57.97 |
| 2008-06-16 | 80.30 | -24.21 | -57.97 |
| 2008-06-13 | 78.75 | -24.21 | -57.60 |
| 2008-06-12 | 81.08 | -24.21 | -58.15 |
| 2008-06-11 | 83.40 | -24.21 | -58.68 |
| 2008-06-10 | 83.78 | -24.21 | -58.76 |
| 2008-06-06 | 92.30 | -24.58 | -60.78 |
| 2008-06-05 | 90.75 | -24.58 | -60.46 |
| 2008-06-04 | 88.43 | -24.58 | -59.97 |
| 2008-06-03 | 90.75 | -24.95 | -60.65 |
| 2008-06-02 | 93.84 | -23.84 | -60.71 |
| 2008-05-30 | 92.68 | -23.48 | -60.28 |
| 2008-05-29 | 91.14 | -23.84 | -60.16 |
| 2008-05-28 | 90.75 | -22.74 | -59.50 |
| 2008-05-27 | 89.97 | -22.74 | -59.33 |
| 2008-05-26 | 89.97 | -19.06 | -57.39 |
| 2008-05-23 | 93.46 | -19.06 | -58.16 |
| 2008-05-22 | 95.78 | -25.68 | -62.04 |
| 2008-05-21 | 98.87 | -19.06 | -59.30 |
| 2008-05-20 | 96.16 | -21.27 | -59.86 |
| 2008-05-19 | 100.42 | -21.27 | -60.72 |
| 2008-05-16 | 100.03 | -21.64 | -60.82 |
| 2008-05-15 | 98.49 | -21.64 | -60.52 |
| 2008-05-14 | 99.65 | -22.00 | -60.93 |
| 2008-05-13 | 99.26 | -20.16 | -59.93 |
| 2008-05-09 | 95.00 | -20.16 | -59.06 |
| 2008-05-08 | 98.10 | -22.37 | -60.81 |
| 2008-05-07 | 98.87 | -16.49 | -58.01 |
| 2008-05-06 | 104.29 | -17.22 | -59.48 |
| 2008-05-05 | 103.13 | -16.85 | -59.07 |
| 2008-05-02 | 104.29 | -19.06 | -60.38 |
| 2008-04-30 | 100.42 | -19.06 | -59.62 |
| 2008-04-29 | 100.81 | -23.11 | -61.71 |
| 2008-04-28 | 99.42 | -23.11 | -61.44 |
| 2008-04-25 | 98.65 | -19.06 | -59.26 |
| 2008-04-24 | 99.42 | -15.38 | -57.57 |
| 2008-04-23 | 96.35 | -15.38 | -56.90 |
| 2008-04-22 | 93.66 | -19.06 | -58.21 |
| 2008-04-21 | 92.13 | -19.06 | -57.87 |
| 2008-04-18 | 87.91 | -20.16 | -57.51 |
| 2008-04-17 | 88.29 | -19.80 | -57.41 |
| 2008-04-16 | 84.84 | -19.80 | -56.61 |
| 2008-04-15 | 85.61 | -19.80 | -56.79 |
| 2008-04-14 | 84.84 | -19.80 | -56.61 |
| 2008-04-11 | 91.36 | -19.80 | -58.09 |
| 2008-04-10 | 87.53 | -17.22 | -55.86 |
| 2008-04-09 | 86.76 | -19.06 | -56.66 |
| 2008-04-08 | 88.29 | -17.96 | -56.43 |
| 2008-04-07 | 90.59 | -19.06 | -57.53 |
| 2008-04-03 | 87.53 | -28.26 | -61.74 |
| 2008-04-02 | 84.84 | -28.63 | -61.39 |
| 2008-04-01 | 79.86 | -28.26 | -60.11 |
| 2008-03-31 | 77.56 | -28.26 | -59.60 |
| 2008-03-28 | 80.24 | -26.42 | -59.18 |
| 2008-03-27 | 76.79 | -26.42 | -58.38 |
| 2008-03-26 | 75.64 | -26.42 | -58.11 |
| 2008-03-25 | 75.64 | -26.42 | -58.11 |
| 2008-03-20 | 64.90 | -33.04 | -59.39 |
| 2008-03-19 | 69.89 | -30.10 | -58.85 |
| 2008-03-18 | 66.82 | -32.67 | -59.64 |
| 2008-03-17 | 64.13 | -28.26 | -56.29 |
| 2008-03-14 | 72.57 | -22.00 | -54.80 |
| 2008-03-13 | 72.57 | -22.00 | -54.80 |
| 2008-03-12 | 81.01 | -15.38 | -53.25 |
| 2008-03-11 | 77.94 | -17.22 | -53.48 |
| 2008-03-10 | 76.41 | -11.70 | -49.95 |
| 2008-03-07 | 74.49 | -11.70 | -49.40 |
| 2008-03-06 | 79.86 | -8.02 | -48.86 |
| 2008-03-05 | 79.09 | -11.33 | -50.49 |
| 2008-03-04 | 78.71 | -4.34 | -46.47 |
| 2008-03-03 | 82.16 | -4.34 | -47.49 |
| 2008-02-29 | 87.53 | -0.67 | -47.03 |
| 2008-02-28 | 89.83 | -4.34 | -49.61 |
| 2008-02-27 | 89.44 | -0.67 | -47.57 |
| 2008-02-26 | 84.08 | -1.77 | -46.64 |
| 2008-02-25 | 80.24 | -1.95 | -45.60 |
| 2008-02-22 | 80.62 | -9.22 | -49.74 |
| 2008-02-21 | 82.92 | 3.49 | -43.42 |
| 2008-02-20 | 82.16 | 1.68 | -44.18 |
| 2008-02-19 | 86.76 | 3.49 | -44.58 |
| 2008-02-18 | 83.31 | 1.68 | -44.53 |
| 2008-02-15 | 86.38 | 1.68 | -45.44 |
| 2008-02-14 | 85.61 | 1.68 | -45.22 |
| 2008-02-13 | 78.71 | -5.58 | -47.17 |
| 2008-02-12 | 77.17 | -7.40 | -47.73 |
| 2008-02-11 | 74.49 | -9.22 | -47.97 |
| 2008-02-06 | 80.24 | -5.58 | -47.62 |
| 2008-02-05 | 91.75 | -5.58 | -50.76 |
| 2008-02-04 | 93.28 | -5.58 | -51.15 |
| 2008-02-01 | 86.38 | -1.95 | -47.39 |
| 2008-01-31 | 80.62 | -7.40 | -48.73 |
| 2008-01-30 | 82.54 | -0.14 | -45.29 |
| 2008-01-29 | 87.91 | 1.68 | -45.89 |
| 2008-01-28 | 85.99 | -0.14 | -46.31 |
| 2008-01-25 | 94.43 | -1.95 | -49.57 |
| 2008-01-24 | 81.77 | -9.22 | -50.06 |
| 2008-01-23 | 86.76 | -1.95 | -47.50 |
| 2008-01-22 | 68.35 | -7.40 | -45.00 |
| 2008-01-21 | 84.46 | 3.49 | -43.89 |
| 2008-01-18 | 94.43 | 3.49 | -46.77 |
| 2008-01-17 | 94.81 | 5.31 | -45.94 |
| 2008-01-16 | 89.06 | 7.13 | -43.34 |
| 2008-01-15 | 99.42 | 8.94 | -45.37 |
| 2008-01-14 | 104.78 | 8.94 | -46.80 |
| 2008-01-11 | 107.47 | 5.31 | -49.24 |
| 2008-01-10 | 110.54 | 10.76 | -47.39 |
| 2008-01-09 | 113.22 | 10.76 | -48.06 |
| 2008-01-08 | 109.39 | 16.20 | -44.50 |
| 2008-01-07 | 110.54 | 16.20 | -44.81 |
| 2008-01-04 | 112.84 | 12.57 | -47.11 |
| 2008-01-03 | 107.47 | 12.57 | -45.74 |
| 2008-01-02 | 112.45 | 14.39 | -46.16 |
| 2007-12-31 | 115.14 | 18.02 | -45.14 |
| 2007-12-28 | 110.92 | 12.57 | -46.63 |
| 2007-12-27 | 114.75 | 12.57 | -47.58 |
| 2007-12-24 | 117.82 | 14.39 | -47.49 |
| 2007-12-21 | 114.37 | 8.94 | -49.18 |
| 2007-12-20 | 109.77 | 8.94 | -48.07 |
| 2007-12-19 | 108.62 | 8.94 | -47.78 |
| 2007-12-18 | 107.08 | 8.94 | -47.39 |
| 2007-12-17 | 105.17 | 5.31 | -48.67 |
| 2007-12-14 | 112.84 | 16.20 | -45.40 |
| 2007-12-13 | 113.99 | 16.20 | -45.70 |
| 2007-12-12 | 120.12 | 21.65 | -44.74 |
| 2007-12-11 | 125.49 | 19.83 | -46.86 |
| 2007-12-10 | 119.74 | 16.20 | -47.12 |
| 2007-12-07 | 123.57 | 18.02 | -47.21 |
| 2007-12-06 | 128.18 | 18.02 | -48.28 |
| 2007-12-05 | 127.41 | 7.13 | -52.89 |
| 2007-12-04 | 123.19 | 5.31 | -52.82 |
| 2007-12-03 | 121.27 | 1.68 | -54.05 |
| 2007-11-30 | 121.66 | 1.68 | -54.13 |
| 2007-11-29 | 119.36 | 3.49 | -52.82 |
| 2007-11-28 | 111.69 | 3.49 | -51.11 |
| 2007-11-27 | 110.54 | 3.49 | -50.84 |
| 2007-11-26 | 113.99 | 7.13 | -49.94 |
| 2007-11-23 | 104.40 | 5.31 | -48.48 |
| 2007-11-22 | 100.57 | 1.68 | -49.30 |
| 2007-11-21 | 104.78 | 10.76 | -45.92 |
| 2007-11-20 | 113.60 | 18.02 | -44.75 |
| 2007-11-19 | 111.30 | 21.65 | -42.43 |
| 2007-11-16 | 111.69 | 19.83 | -43.39 |
| 2007-11-15 | 121.27 | 27.10 | -42.56 |
| 2007-11-14 | 125.11 | 30.73 | -41.93 |
| 2007-11-13 | 114.75 | 27.10 | -40.82 |
| 2007-11-12 | 112.84 | 28.91 | -39.43 |
| 2007-11-09 | 121.66 | 34.36 | -39.38 |
| 2007-11-08 | 120.89 | 34.36 | -39.17 |
| 2007-11-07 | 127.79 | 37.99 | -39.42 |
| 2007-11-06 | 127.03 | 36.18 | -40.02 |
| 2007-11-05 | 122.42 | 36.18 | -38.78 |
| 2007-11-02 | 133.93 | 36.18 | -41.79 |
| 2007-11-01 | 142.37 | 39.81 | -42.32 |
| 2007-10-31 | 140.83 | 32.54 | -44.96 |
| 2007-10-30 | 143.36 | 27.10 | -47.77 |
| 2007-10-29 | 143.36 | 32.54 | -45.54 |
| 2007-10-26 | 134.28 | 34.36 | -42.65 |
| 2007-10-25 | 129.74 | 34.36 | -41.52 |
| 2007-10-24 | 125.20 | 36.18 | -39.53 |
| 2007-10-23 | 125.95 | 34.36 | -40.54 |
| 2007-10-22 | 118.38 | 30.73 | -40.14 |
| 2007-10-18 | 127.09 | 36.18 | -40.03 |
| 2007-10-17 | 126.33 | 35.45 | -40.15 |
| 2007-10-16 | 122.17 | 26.54 | -43.04 |
| 2007-10-15 | 127.09 | 33.67 | -41.14 |
| 2007-10-12 | 122.17 | 37.23 | -38.23 |
| 2007-10-11 | 123.68 | 40.80 | -37.06 |
| 2007-10-10 | 119.52 | 42.58 | -35.05 |
| 2007-10-09 | 116.49 | 40.80 | -34.96 |
| 2007-10-08 | 114.22 | 39.01 | -35.11 |
| 2007-10-05 | 114.98 | 42.58 | -33.68 |
| 2007-10-04 | 107.41 | 39.01 | -32.98 |
| 2007-10-03 | 110.81 | 35.45 | -35.75 |
| 2007-10-02 | 117.63 | 42.58 | -34.48 |
| 2007-09-28 | 109.30 | 42.58 | -31.88 |
| 2007-09-27 | 108.16 | 44.36 | -30.65 |
| 2007-09-25 | 105.14 | 44.36 | -29.63 |
| 2007-09-24 | 105.14 | 44.36 | -29.63 |
| 2007-09-21 | 98.32 | 31.89 | -33.50 |
| 2007-09-20 | 97.95 | 33.67 | -32.47 |
| 2007-09-19 | 94.92 | 35.45 | -30.51 |
| 2007-09-18 | 89.24 | 39.01 | -26.54 |
| 2007-09-17 | 89.24 | 33.67 | -29.37 |
| 2007-09-14 | 91.13 | 33.67 | -30.07 |
| 2007-09-13 | 89.24 | 35.45 | -28.42 |
| 2007-09-12 | 87.35 | 35.45 | -27.70 |
| 2007-09-11 | 85.46 | 37.23 | -26.00 |
| 2007-09-10 | 85.83 | 40.80 | -24.24 |
| 2007-09-07 | 84.70 | 40.80 | -23.77 |
| 2007-09-06 | 85.46 | 28.32 | -30.81 |
| 2007-09-05 | 84.32 | 26.54 | -31.35 |
| 2007-09-04 | 83.94 | 21.19 | -34.11 |
| 2007-09-03 | 83.94 | 24.76 | -32.18 |
| 2007-08-31 | 84.32 | 31.89 | -28.45 |
| 2007-08-30 | 80.16 | 33.67 | -25.80 |
| 2007-08-29 | 76.75 | 24.76 | -29.42 |
| 2007-08-28 | 79.40 | 24.76 | -30.46 |
| 2007-08-27 | 80.91 | 37.23 | -24.15 |
| 2007-08-24 | 76.37 | 31.89 | -25.22 |
| 2007-08-23 | 76.75 | 35.45 | -23.37 |
| 2007-08-22 | 71.83 | 42.58 | -17.02 |
| 2007-08-21 | 66.91 | 3.37 | -38.07 |
| 2007-08-20 | 65.40 | -0.19 | -39.66 |
| 2007-08-17 | 57.45 | -11.24 | -43.63 |
| 2007-08-16 | 58.58 | 3.37 | -34.82 |
| 2007-08-15 | 64.26 | 28.32 | -21.88 |
| 2007-08-14 | 69.18 | 31.89 | -22.04 |
| 2007-08-13 | 68.80 | 24.76 | -26.09 |
| 2007-08-10 | 66.91 | 24.76 | -25.26 |
| 2007-08-09 | 71.83 | 37.23 | -20.14 |
| 2007-08-08 | 72.97 | 35.45 | -21.69 |
| 2007-08-07 | 67.67 | 39.01 | -17.09 |
| 2007-08-06 | 68.42 | 51.49 | -10.05 |
| 2007-08-03 | 72.97 | 60.40 | -7.26 |
| 2007-08-02 | 72.21 | 60.40 | -6.86 |
| 2007-08-01 | 72.59 | 60.40 | -7.06 |
| 2007-07-31 | 77.89 | 71.09 | -3.82 |
| 2007-07-30 | 74.48 | 44.36 | -17.26 |
| 2007-07-27 | 73.34 | 46.14 | -15.69 |
| 2007-07-26 | 77.89 | 58.62 | -10.83 |
| 2007-07-25 | 79.78 | 30.10 | -27.63 |
| 2007-07-24 | 80.16 | 31.89 | -26.79 |
| 2007-07-23 | 78.64 | 35.45 | -24.18 |
| 2007-07-20 | 78.26 | 33.67 | -25.02 |
| 2007-07-19 | 76.37 | 39.01 | -21.18 |
| 2007-07-18 | 75.24 | 39.01 | -20.67 |
| 2007-07-17 | 76.75 | 37.23 | -22.36 |
| 2007-07-16 | 75.62 | 37.23 | -21.86 |
| 2007-07-13 | 77.13 | 35.45 | -23.53 |
| 2007-07-12 | 75.24 | 33.67 | -23.72 |
| 2007-07-11 | 73.34 | 35.45 | -21.86 |
| 2007-07-10 | 74.86 | 40.80 | -19.48 |
| 2007-07-09 | 74.48 | 46.14 | -16.24 |
| 2007-07-06 | 72.97 | 46.14 | -15.51 |
| 2007-07-05 | 70.32 | 44.36 | -15.24 |
| 2007-07-04 | 70.32 | 39.01 | -18.38 |
| 2007-07-03 | 69.94 | 46.14 | -14.00 |
| 2007-06-29 | 66.91 | 46.14 | -12.44 |
| 2007-06-28 | 67.67 | 49.71 | -10.71 |
| 2007-06-27 | 66.91 | 56.84 | -6.04 |
| 2007-06-26 | 67.29 | 56.84 | -6.25 |
| 2007-06-25 | 68.05 | 63.97 | -2.43 |
| 2007-06-22 | 68.80 | 69.31 | 0.30 |
| 2007-06-21 | 68.42 | 53.27 | -9.00 |
| 2007-06-20 | 66.15 | 39.01 | -16.33 |
| 2007-06-18 | 65.40 | 35.45 | -18.11 |
| 2007-06-15 | 60.85 | 37.23 | -14.69 |
| 2007-06-14 | 60.85 | 53.27 | -4.71 |
| 2007-06-13 | 57.83 | 60.40 | 1.63 |
| 2007-06-12 | 57.83 | 62.18 | 2.76 |
| 2007-06-11 | 58.20 | 60.40 | 1.39 |
| 2007-06-08 | 57.83 | 44.36 | -8.53 |
| 2007-06-07 | 59.34 | 28.32 | -19.47 |
| 2007-06-06 | 59.72 | 30.10 | -18.54 |
| 2007-06-05 | 59.72 | 30.10 | -18.54 |
| 2007-06-04 | 58.58 | 30.10 | -17.96 |
| 2007-06-01 | 58.58 | 33.67 | -15.71 |
| 2007-05-31 | 58.58 | 31.89 | -16.84 |
| 2007-05-30 | 55.18 | 28.32 | -17.31 |
| 2007-05-29 | 57.07 | 33.67 | -14.90 |
| 2007-05-28 | 57.83 | 46.14 | -7.40 |
| 2007-05-25 | 57.45 | 28.32 | -18.50 |
| 2007-05-23 | 59.34 | 14.06 | -28.42 |
| 2007-05-22 | 59.72 | 3.37 | -35.28 |
| 2007-05-21 | 60.85 | 8.72 | -32.41 |
| 2007-05-18 | 59.72 | -10.89 | -44.21 |
| 2007-05-17 | 60.85 | -10.89 | -44.60 |
| 2007-05-16 | 59.72 | -13.03 | -45.55 |
| 2007-05-15 | 58.96 | -11.96 | -44.61 |
| 2007-05-14 | 60.48 | -14.10 | -46.47 |
| 2007-05-11 | 55.56 | -16.24 | -46.15 |
| 2007-05-10 | 57.83 | -16.24 | -46.93 |
| 2007-05-09 | 58.96 | -16.59 | -47.53 |
| 2007-05-08 | 57.45 | -16.59 | -47.02 |
| 2007-05-07 | 59.34 | -14.45 | -46.31 |
| 2007-05-04 | 58.20 | -16.24 | -47.05 |
| 2007-05-03 | 57.07 | -14.45 | -45.54 |
| 2007-05-02 | 55.18 | -10.89 | -42.57 |
| 2007-04-30 | 54.42 | -12.67 | -43.45 |
| 2007-04-27 | 55.56 | -10.89 | -42.71 |
| 2007-04-26 | 56.99 | -13.03 | -44.60 |
| 2007-04-25 | 55.50 | -16.24 | -46.13 |
| 2007-04-24 | 56.24 | -12.67 | -44.11 |
| 2007-04-23 | 56.62 | -13.03 | -44.47 |
| 2007-04-20 | 55.50 | -20.16 | -48.65 |
| 2007-04-19 | 54.00 | -19.80 | -47.92 |
| 2007-04-18 | 58.12 | -20.16 | -49.50 |
| 2007-04-17 | 57.37 | -17.30 | -47.45 |
| 2007-04-16 | 57.37 | -18.02 | -47.90 |
| 2007-04-13 | 54.00 | -15.17 | -44.91 |
| 2007-04-12 | 54.75 | -15.17 | -45.18 |
| 2007-04-11 | 55.50 | -16.24 | -46.13 |
| 2007-04-10 | 54.75 | -17.30 | -46.56 |
| 2007-04-04 | 53.62 | -16.24 | -45.47 |
| 2007-04-03 | 51.75 | -21.58 | -48.32 |
| 2007-04-02 | 49.87 | -17.66 | -45.06 |
| 2007-03-30 | 49.87 | -18.02 | -45.30 |
| 2007-03-29 | 50.25 | -14.45 | -43.06 |
| 2007-03-28 | 48.68 | -18.02 | -44.86 |
| 2007-03-27 | 49.72 | -14.45 | -42.86 |
| 2007-03-26 | 49.72 | -15.17 | -43.34 |
| 2007-03-23 | 49.28 | -18.02 | -45.08 |
| 2007-03-22 | 49.28 | -15.17 | -43.17 |
| 2007-03-21 | 48.08 | -14.45 | -42.23 |
| 2007-03-20 | 46.28 | -10.89 | -39.08 |
| 2007-03-19 | 45.38 | -7.32 | -36.25 |
| 2007-03-16 | 43.28 | -7.32 | -35.32 |
| 2007-03-15 | 42.98 | -18.02 | -42.66 |
| 2007-03-14 | 42.38 | -18.02 | -42.42 |
| 2007-03-13 | 45.68 | -16.59 | -42.74 |
| 2007-03-12 | 46.43 | -16.59 | -43.04 |
| 2007-03-09 | 44.63 | -23.01 | -46.77 |
| 2007-03-08 | 44.93 | -25.50 | -48.60 |
| 2007-03-07 | 42.68 | -23.72 | -46.54 |
| 2007-03-06 | 44.33 | -23.72 | -47.15 |
| 2007-03-05 | 41.18 | -23.72 | -45.97 |
| 2007-03-02 | 47.18 | -21.58 | -46.72 |
| 2007-03-01 | 46.58 | -15.17 | -42.12 |
| 2007-02-28 | 49.13 | -18.84 | -45.57 |
| 2007-02-27 | 51.75 | -14.97 | -43.97 |
| 2007-02-26 | 54.75 | -15.67 | -45.51 |
| 2007-02-23 | 55.87 | -12.51 | -43.87 |
| 2007-02-22 | 56.99 | -13.92 | -45.17 |
| 2007-02-21 | 55.50 | -13.92 | -44.64 |
| 2007-02-16 | 55.87 | -17.43 | -47.03 |
| 2007-02-15 | 55.50 | -17.78 | -47.13 |
| 2007-02-14 | 52.50 | -15.67 | -44.70 |
| 2007-02-13 | 52.12 | -15.67 | -44.57 |
| 2007-02-12 | 55.50 | -18.13 | -47.35 |
| 2007-02-09 | 55.87 | -18.49 | -47.70 |
| 2007-02-08 | 56.99 | -18.49 | -48.08 |
| 2007-02-07 | 56.24 | -18.13 | -47.60 |
| 2007-02-06 | 55.87 | -15.67 | -45.90 |
| 2007-02-05 | 54.37 | -18.49 | -47.20 |
| 2007-02-02 | 55.50 | -15.67 | -45.77 |
| 2007-02-01 | 54.37 | -18.13 | -46.97 |
| 2007-01-31 | 51.37 | -18.13 | -45.92 |
| 2007-01-30 | 54.37 | -13.92 | -44.24 |
| 2007-01-29 | 52.50 | -19.54 | -47.24 |
| 2007-01-26 | 52.87 | -19.19 | -47.14 |
| 2007-01-25 | 55.50 | -18.13 | -47.35 |
| 2007-01-24 | 56.62 | -17.43 | -47.28 |
| 2007-01-23 | 56.62 | -13.92 | -45.04 |
| 2007-01-22 | 56.62 | -13.92 | -45.04 |
| 2007-01-19 | 52.87 | -13.92 | -43.69 |
| 2007-01-18 | 52.87 | -20.24 | -47.83 |
| 2007-01-17 | 51.00 | -21.65 | -48.11 |
| 2007-01-16 | 51.00 | -17.78 | -45.55 |
| 2007-01-15 | 51.00 | -17.78 | -45.55 |
| 2007-01-12 | 48.23 | -15.67 | -43.11 |
| 2007-01-11 | 46.28 | -18.49 | -44.27 |
| 2007-01-10 | 47.63 | -25.51 | -49.54 |
| 2007-01-09 | 49.87 | -18.84 | -45.85 |
| 2007-01-08 | 51.37 | -19.19 | -46.61 |
| 2007-01-05 | 52.50 | -24.11 | -50.23 |
| 2007-01-04 | 51.00 | -24.81 | -50.20 |
| 2007-01-03 | 54.00 | -24.81 | -51.17 |
| 2007-01-02 | 53.25 | -19.19 | -47.27 |
| 2006-12-29 | 50.62 | -16.38 | -44.48 |
| 2006-12-28 | 50.62 | -12.16 | -41.68 |
| 2006-12-27 | 48.68 | -13.92 | -42.10 |
| 2006-12-22 | 45.83 | -27.27 | -50.13 |
| 2006-12-21 | 44.78 | -29.38 | -51.22 |
| 2006-12-20 | 45.23 | -19.19 | -44.36 |
| 2006-12-19 | 43.58 | -12.51 | -39.07 |
| 2006-12-18 | 44.78 | -10.40 | -38.12 |
| 2006-12-15 | 44.18 | 5.41 | -26.89 |
| 2006-12-14 | 43.28 | -29.03 | -50.47 |
| 2006-12-13 | 41.18 | -31.49 | -51.47 |
| 2006-12-12 | 42.53 | -32.89 | -52.92 |
| 2006-12-11 | 42.83 | -30.08 | -51.05 |
| 2006-12-08 | 41.78 | -29.73 | -50.44 |
| 2006-12-07 | 42.08 | -33.24 | -53.01 |
| 2006-12-06 | 43.58 | -29.73 | -51.06 |
| 2006-12-05 | 43.13 | -18.13 | -42.80 |
| 2006-12-04 | 41.18 | -13.92 | -39.03 |
| 2006-12-01 | 40.88 | -19.19 | -42.64 |
| 2006-11-30 | 43.13 | -6.89 | -34.95 |
| 2006-11-29 | 41.63 | -15.67 | -40.46 |
| 2006-11-28 | 40.73 | -12.16 | -37.58 |
| 2006-11-27 | 44.78 | -1.62 | -32.05 |
| 2006-11-24 | 44.78 | 10.68 | -23.55 |
| 2006-11-23 | 45.08 | -12.16 | -39.45 |
| 2006-11-22 | 45.08 | -8.65 | -37.03 |
| 2006-11-21 | 42.98 | -36.76 | -55.77 |
| 2006-11-20 | 42.23 | -41.68 | -58.99 |
| 2006-11-17 | 44.18 | -39.57 | -58.08 |
| 2006-11-16 | 43.88 | -39.57 | -58.00 |
| 2006-11-15 | 43.73 | -40.27 | -58.44 |
| 2006-11-14 | 41.93 | -40.27 | -57.92 |
| 2006-11-13 | 41.78 | -40.97 | -58.37 |
| 2006-11-10 | 41.78 | -38.51 | -56.63 |
| 2006-11-09 | 42.53 | -36.05 | -55.13 |
| 2006-11-08 | 41.48 | -36.05 | -54.80 |
| 2006-11-07 | 42.53 | -35.70 | -54.89 |
| 2006-11-06 | 42.23 | -32.19 | -52.32 |
| 2006-11-03 | 41.03 | -31.49 | -51.42 |
| 2006-11-02 | 40.73 | -33.95 | -53.06 |
| 2006-11-01 | 38.48 | -33.95 | -52.30 |
| 2006-10-31 | 37.73 | -33.95 | -52.04 |
| 2006-10-27 | 37.66 | -39.92 | -56.36 |
| 2006-10-26 | 37.95 | -39.92 | -56.45 |
| 2006-10-25 | 36.34 | -39.57 | -55.67 |
| 2006-10-24 | 36.19 | -39.57 | -55.63 |
| 2006-10-23 | 36.04 | -27.97 | -47.06 |
| 2006-10-20 | 36.19 | -27.97 | -47.11 |
| 2006-10-19 | 35.02 | -33.24 | -50.56 |
| 2006-10-18 | 35.46 | -33.24 | -50.72 |
| 2006-10-17 | 35.16 | -28.68 | -47.23 |
| 2006-10-16 | 35.31 | -28.57 | -47.21 |
| 2006-10-13 | 35.02 | -31.97 | -49.61 |
| 2006-10-12 | 34.28 | -31.97 | -49.34 |
| 2006-10-11 | 34.28 | -31.97 | -49.34 |
| 2006-10-10 | 34.13 | -31.97 | -49.28 |
| 2006-10-09 | 32.52 | -31.97 | -48.66 |
| 2006-10-06 | 34.43 | -22.45 | -42.31 |
| 2006-10-05 | 34.57 | -23.47 | -43.13 |
| 2006-10-04 | 32.37 | -24.15 | -42.70 |
| 2006-10-03 | 32.37 | -24.49 | -42.95 |
| 2006-09-29 | 31.93 | -26.53 | -44.31 |
| 2006-09-28 | 31.78 | -31.63 | -48.12 |
| 2006-09-27 | 31.78 | -35.71 | -51.22 |
| 2006-09-26 | 30.46 | -38.77 | -53.07 |
| 2006-09-25 | 31.93 | -43.88 | -57.46 |
| 2006-09-22 | 32.22 | -48.64 | -61.16 |
| 2006-09-21 | 32.37 | -42.18 | -56.32 |
| 2006-09-20 | 31.64 | -42.18 | -56.07 |
| 2006-09-19 | 30.46 | -45.58 | -58.28 |
| 2006-09-18 | 30.75 | -43.88 | -57.08 |
| 2006-09-15 | 29.87 | -47.96 | -59.93 |
| 2006-09-14 | 29.14 | -47.96 | -59.70 |
| 2006-09-13 | 29.29 | -48.30 | -60.01 |
| 2006-09-12 | 28.26 | -43.88 | -56.24 |
| 2006-09-11 | 26.79 | -44.56 | -56.27 |
| 2006-09-08 | 28.26 | -44.90 | -57.04 |
| 2006-09-07 | 27.96 | -47.28 | -58.80 |
| 2006-09-06 | 29.29 | -47.28 | -59.22 |
| 2006-09-05 | 30.46 | -45.58 | -58.28 |
| 2006-09-04 | 31.20 | -47.62 | -60.07 |
| 2006-09-01 | 30.31 | -49.66 | -61.37 |
| 2006-08-31 | 30.02 | -45.58 | -58.14 |
| 2006-08-30 | 29.14 | -45.24 | -57.59 |
| 2006-08-29 | 27.67 | -45.24 | -57.11 |
| 2006-08-28 | 26.64 | -45.24 | -56.76 |
| 2006-08-25 | 27.08 | -45.24 | -56.91 |
| 2006-08-24 | 26.35 | -45.24 | -56.66 |
| 2006-08-23 | 27.52 | -45.24 | -57.06 |
| 2006-08-22 | 27.96 | -47.28 | -58.80 |
| 2006-08-21 | 27.08 | -47.62 | -58.78 |
| 2006-08-18 | 29.58 | -47.62 | -59.58 |
| 2006-08-17 | 29.73 | -48.64 | -60.41 |
| 2006-08-16 | 30.31 | -43.20 | -56.41 |
| 2006-08-15 | 28.55 | -41.50 | -54.49 |
| 2006-08-14 | 28.99 | -40.81 | -54.12 |
| 2006-08-11 | 28.40 | -41.50 | -54.44 |
| 2006-08-10 | 28.11 | -41.50 | -54.33 |
| 2006-08-09 | 29.29 | -35.71 | -50.27 |
| 2006-08-08 | 26.79 | -35.71 | -49.30 |
| 2006-08-07 | 26.35 | -35.71 | -49.12 |
| 2006-08-04 | 25.61 | -21.77 | -37.72 |
| 2006-08-03 | 27.08 | -25.17 | -41.12 |
| 2006-08-02 | 27.08 | -25.17 | -41.12 |
| 2006-08-01 | 26.20 | -25.17 | -40.70 |
| 2006-07-31 | 26.35 | -25.17 | -40.77 |
| 2006-07-28 | 26.35 | -21.09 | -37.54 |
| 2006-07-27 | 25.91 | -21.09 | -37.32 |
| 2006-07-26 | 24.14 | -14.96 | -31.50 |
| 2006-07-25 | 23.56 | -14.96 | -31.18 |
| 2006-07-24 | 22.67 | -14.96 | -30.68 |
| 2006-07-21 | 22.67 | -14.96 | -30.68 |
| 2006-07-20 | 22.67 | -14.96 | -30.68 |
| 2006-07-19 | 19.74 | -14.96 | -28.98 |
| 2006-07-18 | 19.37 | -11.56 | -25.91 |
| 2006-07-17 | 19.37 | -11.56 | -25.91 |
| 2006-07-14 | 20.47 | -11.56 | -26.59 |
| 2006-07-13 | 21.57 | -11.56 | -27.26 |
| 2006-07-12 | 23.04 | -18.37 | -33.65 |
| 2006-07-11 | 22.67 | -8.16 | -25.14 |
| 2006-07-10 | 23.41 | -18.37 | -33.85 |
| 2006-07-07 | 22.31 | -18.37 | -33.25 |
| 2006-07-06 | 23.04 | -14.96 | -30.89 |
| 2006-07-05 | 21.21 | -14.96 | -29.84 |
| 2006-07-04 | 21.94 | -14.96 | -30.26 |
| 2006-07-03 | 21.94 | -14.96 | -30.26 |
| 2006-06-30 | 20.84 | -14.96 | -29.63 |
| 2006-06-29 | 18.27 | -17.68 | -30.40 |
| 2006-06-28 | 17.17 | -4.76 | -18.71 |
| 2006-06-27 | 17.90 | -18.03 | -30.47 |
| 2006-06-26 | 17.90 | -6.46 | -20.66 |
| 2006-06-23 | 17.90 | -4.76 | -19.22 |
| 2006-06-22 | 18.27 | -4.76 | -19.47 |
| 2006-06-21 | 16.43 | -4.76 | -18.20 |
| 2006-06-20 | 16.43 | 0.34 | -13.82 |
| 2006-06-19 | 17.90 | 0.34 | -14.89 |
| 2006-06-16 | 18.27 | -3.06 | -18.03 |
| 2006-06-15 | 15.33 | -3.06 | -15.94 |
| 2006-06-14 | 13.86 | -1.36 | -13.37 |
| 2006-06-13 | 13.49 | 0.34 | -11.59 |
| 2006-06-12 | 16.80 | 0.34 | -14.09 |
| 2006-06-09 | 16.43 | 0.34 | -13.82 |
| 2006-06-08 | 15.70 | 0.34 | -13.27 |
| 2006-06-07 | 18.27 | 0.34 | -15.16 |
| 2006-06-06 | 19.37 | 5.44 | -11.66 |
| 2006-06-05 | 19.74 | -6.46 | -21.88 |
| 2006-06-02 | 19.00 | -4.76 | -19.97 |
| 2006-06-01 | 16.43 | -4.76 | -18.20 |
| 2006-05-30 | 18.63 | 2.04 | -13.98 |
| 2006-05-29 | 19.37 | 2.04 | -14.51 |
| 2006-05-26 | 18.63 | 3.74 | -12.55 |
| 2006-05-25 | 17.17 | -4.76 | -18.71 |
| 2006-05-24 | 18.27 | -6.46 | -20.91 |
| 2006-05-23 | 18.27 | -6.46 | -20.91 |
| 2006-05-22 | 17.90 | -4.76 | -19.22 |
| 2006-05-19 | 21.57 | -4.76 | -21.66 |
| 2006-05-18 | 21.57 | 2.04 | -16.06 |
| 2006-05-17 | 23.41 | 5.44 | -14.56 |
| 2006-05-16 | 21.57 | -1.36 | -18.86 |
| 2006-05-15 | 22.31 | -1.36 | -19.35 |
| 2006-05-12 | 25.25 | -1.36 | -21.24 |
| 2006-05-11 | 27.08 | -1.36 | -22.38 |
| 2006-05-10 | 25.98 | -1.36 | -21.70 |
| 2006-05-09 | 26.35 | -1.36 | -21.93 |
| 2006-05-08 | 27.45 | 0.34 | -21.27 |
| 2006-05-04 | 25.61 | -1.36 | -21.47 |
| 2006-05-03 | 25.61 | -3.06 | -22.83 |
| 2006-05-02 | 24.51 | -3.06 | -22.14 |
| 2006-04-28 | 23.41 | -3.06 | -21.45 |
| 2006-04-27 | 23.04 | -8.16 | -25.36 |
| 2006-04-26 | 23.04 | -8.16 | -25.36 |
| 2006-04-25 | 22.32 | -3.06 | -20.75 |
| 2006-04-24 | 22.68 | -4.76 | -22.37 |
| 2006-04-21 | 24.49 | -3.06 | -22.13 |
| 2006-04-20 | 24.13 | -3.06 | -21.90 |
| 2006-04-19 | 23.77 | -3.06 | -21.67 |
| 2006-04-18 | 22.32 | 0.34 | -17.96 |
| 2006-04-13 | 21.23 | -4.76 | -21.44 |
| 2006-04-12 | 20.14 | -3.06 | -19.31 |
| 2006-04-11 | 21.23 | -3.06 | -20.03 |
| 2006-04-10 | 21.23 | -3.06 | -20.03 |
| 2006-04-07 | 20.50 | -3.06 | -19.55 |
| 2006-04-06 | 20.50 | -4.76 | -20.96 |
| 2006-04-04 | 18.32 | -3.06 | -18.07 |
| 2006-04-03 | 17.96 | -4.76 | -19.26 |
| 2006-03-31 | 16.15 | 0.34 | -13.61 |
| 2006-03-30 | 16.87 | 0.34 | -14.14 |
| 2006-03-29 | 15.78 | 0.34 | -13.34 |
| 2006-03-28 | 16.51 | -1.36 | -15.34 |
| 2006-03-27 | 16.87 | 0.34 | -14.14 |
| 2006-03-24 | 15.42 | -1.36 | -14.54 |
| 2006-03-23 | 15.78 | -3.06 | -16.27 |
| 2006-03-22 | 15.06 | -6.46 | -18.70 |
| 2006-03-21 | 16.51 | -1.36 | -15.34 |
| 2006-03-20 | 16.51 | -1.36 | -15.34 |
| 2006-03-17 | 15.42 | -1.36 | -14.54 |
| 2006-03-16 | 15.06 | -1.36 | -14.27 |
| 2006-03-15 | 15.06 | -1.36 | -14.27 |
| 2006-03-14 | 13.24 | -3.06 | -14.39 |
| 2006-03-13 | 13.60 | 2.04 | -10.18 |
| 2006-03-10 | 13.24 | 8.85 | -3.88 |
| 2006-03-09 | 13.24 | 2.04 | -9.89 |
| 2006-03-08 | 12.88 | 2.04 | -9.60 |
| 2006-03-07 | 13.60 | 2.04 | -10.18 |
| 2006-03-06 | 15.78 | 2.04 | -11.87 |
| 2006-03-03 | 16.15 | 2.04 | -12.14 |
| 2006-03-02 | 15.78 | 2.04 | -11.87 |
| 2006-03-01 | 15.42 | 2.04 | -11.59 |
| 2006-02-28 | 16.15 | 2.04 | -12.14 |
| 2006-02-27 | 16.51 | 2.04 | -12.42 |
| 2006-02-24 | 15.78 | 0.92 | -12.84 |
| 2006-02-23 | 15.42 | 11.01 | -3.82 |
| 2006-02-22 | 14.69 | 0.92 | -12.01 |
| 2006-02-21 | 13.97 | -2.44 | -14.40 |
| 2006-02-20 | 13.97 | -4.13 | -15.88 |
| 2006-02-17 | 12.88 | 0.92 | -10.59 |
| 2006-02-16 | 12.88 | 0.92 | -10.59 |
| 2006-02-15 | 12.52 | -0.76 | -11.80 |
| 2006-02-14 | 13.24 | -0.76 | -12.37 |
| 2006-02-13 | 12.15 | -0.76 | -11.51 |
| 2006-02-10 | 13.24 | -2.44 | -13.85 |
| 2006-02-09 | 12.52 | -5.81 | -16.28 |
| 2006-02-08 | 12.88 | -2.44 | -13.57 |
| 2006-02-07 | 13.60 | -2.44 | -14.13 |
| 2006-02-06 | 13.97 | -2.44 | -14.40 |
| 2006-02-03 | 12.88 | -5.81 | -16.55 |
| 2006-02-02 | 14.69 | -2.44 | -14.94 |
| 2006-02-01 | 15.06 | 0.92 | -12.29 |
| 2006-01-27 | 15.42 | -5.81 | -18.39 |
| 2006-01-26 | 13.24 | -2.44 | -13.85 |
| 2006-01-25 | 13.60 | -2.44 | -14.13 |
| 2006-01-24 | 13.60 | -2.44 | -14.13 |
| 2006-01-23 | 12.88 | -2.44 | -13.57 |
| 2006-01-20 | 14.33 | -2.44 | -14.67 |
| 2006-01-19 | 15.06 | -2.44 | -15.21 |
| 2006-01-18 | 12.88 | -5.81 | -16.55 |
| 2006-01-17 | 13.60 | -5.81 | -17.09 |
| 2006-01-16 | 15.42 | -5.81 | -18.39 |
| 2006-01-13 | 15.42 | 0.92 | -12.56 |
| 2006-01-12 | 14.69 | -7.49 | -19.34 |
| 2006-01-11 | 14.33 | 4.28 | -8.79 |
| 2006-01-10 | 13.97 | 0.92 | -11.45 |
| 2006-01-09 | 13.60 | -2.44 | -14.13 |
| 2006-01-06 | 11.79 | 0.92 | -9.72 |
| 2006-01-05 | 11.79 | 0.92 | -9.72 |
| 2006-01-04 | 11.43 | 0.92 | -9.43 |
| 2006-01-03 | 8.89 | 5.97 | -2.68 |
| 2005-12-30 | 8.89 | 14.38 | 5.04 |
| 2005-12-29 | 9.98 | 4.28 | -5.17 |
| 2005-12-28 | 10.70 | 0.92 | -8.83 |
| 2005-12-23 | 11.43 | 4.28 | -6.41 |
| 2005-12-22 | 11.43 | 0.92 | -9.43 |
| 2005-12-21 | 11.79 | 0.92 | -9.72 |
| 2005-12-20 | 11.06 | 0.92 | -9.13 |
| 2005-12-19 | 11.06 | 0.92 | -9.13 |
| 2005-12-16 | 10.34 | -2.44 | -11.58 |
| 2005-12-15 | 10.70 | -2.44 | -11.87 |
| 2005-12-14 | 9.61 | -2.44 | -11.00 |
| 2005-12-13 | 9.25 | -2.44 | -10.70 |
| 2005-12-12 | 9.61 | -2.44 | -11.00 |
| 2005-12-09 | 9.25 | -2.44 | -10.70 |
| 2005-12-08 | 8.89 | -2.44 | -10.41 |
| 2005-12-07 | 11.06 | -2.44 | -12.16 |
| 2005-12-06 | 9.61 | -2.44 | -11.00 |
| 2005-12-05 | 10.70 | -5.81 | -14.91 |
| 2005-12-02 | 11.43 | -5.81 | -15.47 |
| 2005-12-01 | 9.98 | -5.81 | -14.35 |
| 2005-11-30 | 9.61 | 2.60 | -6.39 |
| 2005-11-29 | 9.98 | 2.60 | -6.70 |
| 2005-11-28 | 10.34 | 2.60 | -7.01 |
| 2005-11-25 | 10.34 | -5.81 | -14.63 |
| 2005-11-24 | 10.34 | -5.81 | -14.63 |
| 2005-11-23 | 9.61 | -5.81 | -14.07 |
| 2005-11-22 | 8.52 | -2.44 | -10.11 |
| 2005-11-21 | 8.16 | -2.44 | -9.80 |
| 2005-11-18 | 8.16 | -2.44 | -9.80 |
| 2005-11-17 | 7.80 | -2.44 | -9.50 |
| 2005-11-16 | 6.35 | -2.44 | -8.26 |
| 2005-11-15 | 6.35 | -2.44 | -8.26 |
| 2005-11-14 | 6.35 | 0.92 | -5.10 |
| 2005-11-11 | 7.07 | -1.33 | -7.85 |
| 2005-11-10 | 6.35 | -1.33 | -7.22 |
| 2005-11-09 | 6.71 | -1.33 | -7.54 |
| 2005-11-08 | 4.89 | -1.33 | -5.94 |
| 2005-11-07 | 4.53 | -1.33 | -5.61 |
| 2005-11-04 | 5.62 | -1.33 | -6.58 |
| 2005-11-03 | 5.62 | -4.62 | -9.70 |
| 2005-11-02 | 5.98 | 0.31 | -5.35 |
| 2005-11-01 | 6.35 | 0.31 | -5.67 |
| 2005-10-31 | 4.89 | -2.98 | -7.50 |
| 2005-10-28 | 3.66 | -2.98 | -6.40 |
| 2005-10-27 | 4.73 | 0.31 | -4.21 |
| 2005-10-26 | 5.08 | 8.53 | 3.29 |
| 2005-10-25 | 4.73 | 5.24 | 0.50 |
| 2005-10-24 | 5.08 | 5.24 | 0.16 |
| 2005-10-21 | 5.79 | 5.24 | -0.52 |
| 2005-10-20 | 5.08 | 5.24 | 0.16 |
| 2005-10-19 | 4.73 | 5.24 | 0.50 |
| 2005-10-18 | 6.50 | 5.24 | -1.18 |
| 2005-10-17 | 5.79 | 5.24 | -0.52 |
| 2005-10-14 | 5.44 | 5.24 | -0.18 |
| 2005-10-13 | 6.50 | 5.24 | -1.18 |
| 2005-10-12 | 6.15 | 5.24 | -0.85 |
| 2005-10-10 | 8.28 | 6.89 | -1.28 |
| 2005-10-07 | 7.57 | 6.89 | -0.63 |
| 2005-10-06 | 7.92 | 6.89 | -0.96 |
| 2005-10-05 | 10.41 | 6.89 | -3.18 |
| 2005-10-04 | 11.83 | -1.33 | -11.77 |
| 2005-10-03 | 11.83 | -1.33 | -11.77 |
| 2005-09-30 | 11.83 | 28.27 | 14.70 |
| 2005-09-29 | 12.18 | -1.33 | -12.05 |
| 2005-09-28 | 10.76 | -12.84 | -21.31 |
| 2005-09-27 | 10.41 | -1.33 | -10.63 |
| 2005-09-26 | 10.76 | -1.33 | -10.92 |
| 2005-09-23 | 10.05 | 1.96 | -7.35 |
| 2005-09-22 | 9.70 | 1.96 | -7.06 |
| 2005-09-21 | 10.05 | 1.96 | -7.35 |
| 2005-09-20 | 10.05 | -1.33 | -10.34 |
| 2005-09-16 | 8.99 | -1.33 | -9.47 |
| 2005-09-15 | 8.99 | -1.33 | -9.47 |
| 2005-09-14 | 9.34 | -1.33 | -9.76 |
| 2005-09-13 | 8.99 | -1.33 | -9.47 |
| 2005-09-12 | 10.05 | -1.33 | -10.34 |
| 2005-09-09 | 10.05 | 1.96 | -7.35 |
| 2005-09-08 | 10.05 | 1.96 | -7.35 |
| 2005-09-07 | 10.05 | 1.96 | -7.35 |
| 2005-09-06 | 10.05 | 1.96 | -7.35 |
| 2005-09-05 | 10.05 | 3.60 | -5.86 |
| 2005-09-02 | 10.41 | 3.60 | -6.16 |
| 2005-09-01 | 9.70 | -1.33 | -10.05 |
| 2005-08-31 | 7.92 | -1.33 | -8.57 |
| 2005-08-30 | 8.28 | -1.33 | -8.87 |
| 2005-08-29 | 7.57 | -1.33 | -8.27 |
| 2005-08-26 | 8.28 | -1.33 | -8.87 |
| 2005-08-25 | 7.57 | 1.96 | -5.21 |
| 2005-08-24 | 7.57 | 3.60 | -3.69 |
| 2005-08-23 | 7.92 | 3.60 | -4.00 |
| 2005-08-22 | 10.05 | 5.24 | -4.37 |
| 2005-08-19 | 8.28 | -1.33 | -8.87 |
| 2005-08-18 | 9.34 | -1.33 | -9.76 |
| 2005-08-17 | 11.83 | -1.33 | -11.77 |
| 2005-08-16 | 11.47 | 0.31 | -10.01 |
| 2005-08-15 | 11.12 | 0.31 | -9.72 |
| 2005-08-12 | 11.47 | 0.31 | -10.01 |
| 2005-08-11 | 11.12 | 0.31 | -9.72 |
| 2005-08-10 | 10.41 | 1.96 | -7.65 |
| 2005-08-09 | 8.28 | 1.96 | -5.84 |
| 2005-08-08 | 8.63 | 0.31 | -7.66 |
| 2005-08-05 | 8.28 | -1.33 | -8.87 |
| 2005-08-04 | 8.63 | 0.31 | -7.66 |
| 2005-08-03 | 8.63 | -7.91 | -15.23 |
| 2005-08-02 | 8.99 | -6.27 | -13.99 |
| 2005-08-01 | 7.57 | -6.27 | -12.86 |
| 2005-07-29 | 7.21 | -2.98 | -9.50 |
| 2005-07-28 | 6.50 | -1.33 | -7.35 |
| 2005-07-27 | 6.50 | -1.33 | -7.35 |
| 2005-07-26 | 6.15 | 1.96 | -3.95 |
| 2005-07-25 | 6.50 | -1.33 | -7.35 |
| 2005-07-22 | 6.50 | -1.33 | -7.35 |
| 2005-07-21 | 5.08 | -1.33 | -6.10 |
| 2005-07-20 | 5.08 | -1.33 | -6.10 |
| 2005-07-19 | 4.73 | -1.33 | -5.78 |
| 2005-07-18 | 4.73 | -1.33 | -5.78 |
| 2005-07-15 | 4.37 | -1.33 | -5.46 |
| 2005-07-14 | 4.37 | -1.33 | -5.46 |
| 2005-07-13 | 3.31 | -1.33 | -4.49 |
| 2005-07-12 | 1.89 | -1.33 | -3.16 |
| 2005-07-11 | 1.89 | 0.31 | -1.54 |
| 2005-07-08 | 0.47 | 0.31 | -0.15 |
| 2005-07-07 | 1.18 | -1.33 | -2.48 |
| 2005-07-06 | 2.24 | 0.31 | -1.89 |
| 2005-07-05 | 1.89 | -1.33 | -3.16 |
| 2005-07-04 | 2.60 | 3.60 | 0.98 |
| 2005-06-30 | 2.60 | 3.60 | 0.98 |
| 2005-06-29 | 2.95 | 1.96 | -0.97 |
| 2005-06-28 | 2.60 | 1.96 | -0.62 |
| 2005-06-27 | 1.89 | 3.60 | 1.68 |
| 2005-06-24 | 2.24 | 1.96 | -0.28 |
| 2005-06-23 | 2.24 | 1.96 | -0.28 |
| 2005-06-22 | 1.89 | 1.96 | 0.07 |
| 2005-06-21 | 1.18 | -1.33 | -2.48 |
| 2005-06-20 | 0.82 | 1.96 | 1.13 |
| 2005-06-17 | 0.47 | 6.89 | 6.39 |
| 2005-06-16 | -0.24 | 6.89 | 7.15 |
| 2005-06-15 | 0.47 | 3.60 | 3.12 |
| 2005-06-14 | 0.47 | 1.96 | 1.48 |
| 2005-06-13 | 0.47 | 1.96 | 1.48 |
| 2005-06-10 | 0.47 | 6.89 | 6.39 |
| 2005-06-09 | 0.11 | 6.89 | 6.77 |
| 2005-06-08 | 0.11 | 8.53 | 8.41 |
| 2005-06-07 | -0.24 | 6.89 | 7.15 |
| 2005-06-06 | -0.24 | 11.82 | 12.10 |
| 2005-06-03 | -0.24 | 6.89 | 7.15 |
| 2005-06-02 | -0.60 | 3.60 | 4.23 |
| 2005-06-01 | 0.11 | 6.89 | 6.77 |
| 2005-05-31 | 0.11 | 6.89 | 6.77 |
| 2005-05-30 | -0.24 | 8.53 | 8.80 |
| 2005-05-27 | -0.95 | 5.24 | 6.26 |
| 2005-05-26 | -2.37 | 10.18 | 12.86 |
| 2005-05-25 | -2.02 | 10.18 | 12.45 |
| 2005-05-24 | -0.95 | 20.04 | 21.20 |
| 2005-05-23 | -1.66 | 15.11 | 17.06 |
| 2005-05-20 | -0.95 | 16.76 | 17.88 |
| 2005-05-19 | -1.66 | 16.76 | 18.73 |
| 2005-05-18 | -1.66 | 16.76 | 18.73 |
| 2005-05-17 | -2.02 | 16.76 | 19.16 |
| 2005-05-13 | -0.24 | 16.76 | 17.04 |
| 2005-05-12 | 0.47 | 16.76 | 16.22 |
| 2005-05-11 | 0.11 | 16.76 | 16.63 |
| 2005-05-10 | 0.47 | 16.76 | 16.22 |
| 2005-05-09 | 0.82 | 16.76 | 15.81 |
| 2005-05-06 | 0.47 | 11.82 | 11.31 |
| 2005-05-05 | 0.82 | 15.11 | 14.18 |
| 2005-05-04 | 0.11 | 15.11 | 14.99 |
| 2005-05-03 | -0.60 | 15.11 | 15.81 |
| 2005-04-29 | -0.60 | 16.76 | 17.46 |
| 2005-04-28 | -0.60 | 16.76 | 17.46 |
| 2005-04-27 | -1.17 | 10.18 | 11.48 |
| 2005-04-26 | -1.17 | 13.47 | 14.81 |
| 2005-04-25 | -1.87 | 13.47 | 15.63 |
| 2005-04-22 | -1.87 | 13.47 | 15.63 |
| 2005-04-21 | -2.92 | 13.47 | 16.88 |
| 2005-04-20 | -3.97 | 13.47 | 18.16 |
| 2005-04-19 | -3.97 | 16.76 | 21.59 |
| 2005-04-18 | -4.67 | 5.24 | 10.40 |
| 2005-04-15 | -3.27 | 15.11 | 19.00 |
| 2005-04-14 | -2.22 | 13.47 | 16.04 |
| 2005-04-13 | -1.87 | 24.98 | 27.36 |
| 2005-04-12 | -2.92 | 15.11 | 18.57 |
| 2005-04-11 | -2.92 | 15.11 | 18.57 |
| 2005-04-08 | -2.92 | 15.11 | 18.57 |
| 2005-04-07 | -3.62 | 8.53 | 12.61 |
| 2005-04-06 | -3.62 | 15.11 | 19.44 |
| 2005-04-04 | -3.97 | 15.11 | 19.87 |
| 2005-04-01 | -4.32 | 20.04 | 25.47 |
| 2005-03-31 | -3.62 | 28.27 | 33.09 |
| 2005-03-30 | -4.32 | 18.40 | 23.75 |
| 2005-03-29 | -4.32 | 8.53 | 13.44 |
| 2005-03-24 | -3.27 | 8.53 | 12.20 |
| 2005-03-23 | -3.27 | 1.96 | 5.40 |
| 2005-03-22 | -1.87 | 10.18 | 12.28 |
| 2005-03-21 | -1.52 | 8.53 | 10.21 |
| 2005-03-18 | -2.22 | 10.18 | 12.68 |
| 2005-03-17 | -1.87 | 11.82 | 13.95 |
| 2005-03-16 | -2.22 | 11.82 | 14.36 |
| 2005-03-15 | -2.57 | 10.18 | 13.08 |
| 2005-03-14 | -1.52 | 10.18 | 11.88 |
| 2005-03-11 | -2.22 | 3.60 | 5.95 |
| 2005-03-10 | -2.22 | 10.18 | 12.68 |
| 2005-03-09 | -1.52 | 10.18 | 11.88 |
| 2005-03-08 | -2.22 | 5.24 | 7.63 |
| 2005-03-07 | -2.57 | 6.89 | 9.71 |
| 2005-03-04 | -2.92 | 8.53 | 11.80 |
| 2005-03-03 | -2.22 | 6.89 | 9.32 |
| 2005-03-02 | -2.22 | 6.89 | 9.32 |
| 2005-03-01 | -0.82 | 11.82 | 12.74 |
| 2005-02-28 | -0.12 | 6.89 | 7.01 |
| 2005-02-25 | -0.12 | 7.45 | 7.57 |
| 2005-02-24 | -1.17 | 7.45 | 8.72 |
| 2005-02-23 | -1.87 | 5.82 | 7.84 |
| 2005-02-22 | -0.82 | 7.45 | 8.33 |
| 2005-02-21 | -0.47 | 7.45 | 7.95 |
| 2005-02-18 | -0.47 | 5.82 | 6.32 |
| 2005-02-17 | -1.52 | 4.19 | 5.80 |
| 2005-02-16 | -1.17 | 4.19 | 5.42 |
| 2005-02-15 | -1.17 | 0.94 | 2.13 |
| 2005-02-14 | -1.17 | 5.82 | 7.07 |
| 2005-02-08 | -2.22 | 9.08 | 11.55 |
| 2005-02-07 | -2.57 | 10.70 | 13.62 |
| 2005-02-04 | -4.32 | 7.45 | 12.30 |
| 2005-02-03 | -4.32 | 4.19 | 8.90 |
| 2005-02-02 | -4.32 | 5.82 | 10.60 |
| 2005-02-01 | -4.32 | 5.82 | 10.60 |
| 2005-01-31 | -2.92 | 5.82 | 9.00 |
| 2005-01-28 | -3.97 | 7.45 | 11.89 |
| 2005-01-27 | -4.32 | 7.45 | 12.30 |
| 2005-01-26 | -3.97 | 5.82 | 10.20 |
| 2005-01-25 | -4.32 | 10.70 | 15.71 |
| 2005-01-24 | -6.07 | 10.70 | 17.86 |
| 2005-01-21 | -5.02 | 5.82 | 11.42 |
| 2005-01-20 | -4.32 | 5.82 | 10.60 |
| 2005-01-19 | -3.97 | 7.45 | 11.89 |
| 2005-01-18 | -3.97 | 9.08 | 13.59 |
| 2005-01-17 | -3.97 | 10.70 | 15.28 |
| 2005-01-14 | -4.67 | 7.45 | 12.72 |
| 2005-01-13 | -3.97 | 10.70 | 15.28 |
| 2005-01-12 | -4.67 | 10.70 | 16.13 |
| 2005-01-11 | -5.02 | 10.70 | 16.56 |
| 2005-01-10 | -4.67 | 12.33 | 17.84 |
| 2005-01-07 | -4.67 | 10.70 | 16.13 |
| 2005-01-06 | -3.27 | 10.70 | 14.45 |
| 2005-01-05 | -2.92 | 7.45 | 10.68 |
| 2005-01-04 | -1.17 | 10.70 | 12.01 |
| 2005-01-03 | -0.12 | 13.96 | 14.09 |
| 2004-12-31 | -0.12 | 17.22 | 17.35 |
| 2004-12-30 | -0.47 | 9.08 | 9.59 |
| 2004-12-29 | 0.23 | 7.45 | 7.20 |
| 2004-12-28 | -0.47 | 10.70 | 11.22 |
| 2004-12-24 | -0.12 | 10.70 | 10.83 |
| 2004-12-23 | 0.58 | 12.33 | 11.68 |
| 2004-12-22 | -0.47 | 10.70 | 11.22 |
| 2004-12-21 | -0.47 | 10.70 | 11.22 |
| 2004-12-20 | 0.23 | 12.33 | 12.07 |
| 2004-12-17 | -1.17 | 7.45 | 8.72 |
| 2004-12-16 | -1.52 | 12.33 | 14.06 |
| 2004-12-15 | -0.47 | 10.70 | 11.22 |
| 2004-12-14 | -0.82 | 12.33 | 13.26 |
| 2004-12-13 | -2.22 | 12.33 | 14.88 |
| 2004-12-10 | -2.22 | 12.33 | 14.88 |
| 2004-12-09 | -1.52 | 12.33 | 14.06 |
| 2004-12-08 | -1.17 | 10.70 | 12.01 |
| 2004-12-07 | 0.23 | 13.96 | 13.69 |
| 2004-12-06 | -0.12 | 15.59 | 15.72 |
| 2004-12-03 | -0.47 | 18.84 | 19.40 |
| 2004-12-02 | 0.58 | 15.59 | 14.92 |
| 2004-12-01 | -0.82 | 12.33 | 13.26 |
| 2004-11-30 | -0.47 | 10.70 | 11.22 |
| 2004-11-29 | -1.17 | 10.70 | 12.01 |
| 2004-11-26 | -2.22 | 15.59 | 18.21 |
| 2004-11-25 | -2.22 | 15.59 | 18.21 |
| 2004-11-24 | -1.52 | 20.47 | 22.33 |
| 2004-11-23 | -1.52 | 13.96 | 15.72 |
| 2004-11-22 | -3.27 | 15.03 | 18.92 |
| 2004-11-19 | -2.92 | 10.24 | 13.56 |
| 2004-11-18 | -3.27 | 13.44 | 17.27 |
| 2004-11-17 | -2.92 | 11.84 | 15.20 |
| 2004-11-16 | -3.62 | 13.44 | 17.70 |
| 2004-11-15 | -2.57 | 15.03 | 18.07 |
| 2004-11-12 | -3.27 | 15.03 | 18.92 |
| 2004-11-11 | -4.32 | 15.03 | 20.23 |
| 2004-11-10 | -4.32 | 7.05 | 11.88 |
| 2004-11-09 | -5.02 | 11.84 | 17.75 |
| 2004-11-08 | -5.02 | 15.03 | 21.12 |
| 2004-11-05 | -5.37 | 16.63 | 23.26 |
| 2004-11-04 | -6.07 | 13.44 | 20.77 |
| 2004-11-03 | -6.07 | 13.44 | 20.77 |
| 2004-11-02 | -6.07 | 18.23 | 25.88 |
| 2004-11-01 | -7.83 | 8.64 | 17.87 |
| 2004-10-29 | -7.83 | 8.64 | 17.87 |
| 2004-10-28 | -7.48 | 10.24 | 19.15 |
| 2004-10-27 | -9.54 | 10.24 | 21.87 |
| 2004-10-26 | -9.88 | 7.05 | 18.79 |
| 2004-10-25 | -10.23 | 8.64 | 21.02 |
| 2004-10-21 | -8.51 | 5.45 | 15.25 |
| 2004-10-20 | -8.85 | 11.84 | 22.70 |
| 2004-10-19 | -7.48 | 11.84 | 20.88 |
| 2004-10-18 | -8.85 | 11.84 | 22.70 |
| 2004-10-15 | -8.16 | 10.24 | 20.04 |
| 2004-10-14 | -8.51 | 10.24 | 20.49 |
| 2004-10-13 | -7.82 | 10.24 | 19.59 |
| 2004-10-12 | -7.13 | 10.24 | 18.71 |
| 2004-10-11 | -7.13 | 13.44 | 22.15 |
| 2004-10-08 | -7.48 | 11.84 | 20.88 |
| 2004-10-07 | -6.10 | 13.44 | 20.81 |
| 2004-10-06 | -6.44 | 13.44 | 21.25 |
| 2004-10-05 | -6.44 | 11.84 | 19.54 |
| 2004-10-04 | -6.44 | 11.84 | 19.54 |
| 2004-09-30 | -7.82 | 11.84 | 21.33 |
| 2004-09-28 | -9.20 | 11.84 | 23.17 |
| 2004-09-27 | -9.20 | 13.44 | 24.93 |
| 2004-09-24 | -8.16 | 13.44 | 23.52 |
| 2004-09-23 | -6.79 | 18.23 | 26.84 |
| 2004-09-22 | -6.79 | 11.84 | 19.98 |
| 2004-09-21 | -6.79 | 8.64 | 16.56 |
| 2004-09-20 | -7.48 | 13.44 | 22.60 |
| 2004-09-17 | -7.13 | 11.84 | 20.43 |
| 2004-09-16 | -7.48 | 15.03 | 24.33 |
| 2004-09-15 | -8.51 | 16.63 | 27.48 |
| 2004-09-14 | -7.82 | 16.63 | 26.53 |
| 2004-09-13 | -8.16 | 15.03 | 25.26 |
| 2004-09-10 | -9.20 | 11.84 | 23.17 |
| 2004-09-09 | -9.54 | 8.64 | 20.10 |
| 2004-09-08 | -8.51 | 5.45 | 15.25 |
| 2004-09-07 | -8.16 | 7.05 | 16.56 |
| 2004-09-06 | -8.16 | 8.64 | 18.30 |
| 2004-09-03 | -9.20 | 8.64 | 19.65 |
| 2004-09-02 | -8.85 | 5.45 | 15.69 |
| 2004-09-01 | -9.20 | 8.64 | 19.65 |
| 2004-08-31 | -9.54 | 8.64 | 20.10 |
| 2004-08-30 | -9.54 | 7.05 | 18.34 |
| 2004-08-27 | -10.57 | 7.05 | 19.70 |
| 2004-08-26 | -10.57 | 7.05 | 19.70 |
| 2004-08-25 | -10.57 | 10.24 | 23.27 |
| 2004-08-24 | -11.26 | 13.44 | 27.83 |
| 2004-08-23 | -13.32 | 8.64 | 25.34 |
| 2004-08-20 | -13.67 | 8.64 | 25.84 |
| 2004-08-19 | -12.98 | 10.24 | 26.69 |
| 2004-08-18 | -14.70 | 8.64 | 27.37 |
| 2004-08-17 | -14.36 | 10.24 | 28.72 |
| 2004-08-16 | -14.70 | 11.84 | 31.11 |
| 2004-08-13 | -14.01 | 11.84 | 30.06 |
| 2004-08-12 | -13.32 | 16.63 | 34.56 |
| 2004-08-11 | -14.01 | 15.03 | 33.78 |
| 2004-08-10 | -13.67 | 13.44 | 31.40 |
| 2004-08-09 | -12.98 | 13.44 | 30.36 |
| 2004-08-06 | -12.98 | 13.44 | 30.36 |
| 2004-08-05 | -12.29 | 15.03 | 31.16 |
| 2004-08-04 | -14.36 | 15.03 | 34.32 |
| 2004-08-03 | -14.36 | 15.03 | 34.32 |
| 2004-08-02 | -15.04 | 7.05 | 26.00 |
| 2004-07-30 | -14.36 | 5.45 | 23.12 |
| 2004-07-29 | -15.04 | 7.05 | 26.00 |
| 2004-07-28 | -14.01 | 10.24 | 28.21 |
| 2004-07-27 | -14.36 | 11.84 | 30.59 |
| 2004-07-26 | -14.01 | 8.64 | 26.35 |
| 2004-07-23 | -13.32 | 8.64 | 25.34 |
| 2004-07-22 | -14.01 | 10.24 | 28.21 |
| 2004-07-21 | -13.67 | 8.64 | 25.84 |
| 2004-07-20 | -15.39 | 10.24 | 30.29 |
| 2004-07-19 | -15.39 | 10.24 | 30.29 |
| 2004-07-16 | -15.39 | 10.24 | 30.29 |
| 2004-07-15 | -16.42 | 10.24 | 31.90 |
| 2004-07-14 | -16.42 | 10.24 | 31.90 |
| 2004-07-13 | -15.39 | 13.44 | 34.07 |
| 2004-07-12 | -14.70 | 10.24 | 29.24 |
| 2004-07-09 | -14.70 | 11.84 | 31.11 |
| 2004-07-08 | -15.39 | 13.44 | 34.07 |
| 2004-07-07 | -14.01 | 11.84 | 30.06 |
| 2004-07-06 | -14.01 | 13.44 | 31.92 |
| 2004-07-05 | -14.70 | 13.44 | 32.99 |
| 2004-07-02 | -14.70 | 18.23 | 38.60 |
| 2004-06-30 | -14.36 | 19.83 | 39.91 |
| 2004-06-29 | -15.39 | 16.63 | 37.84 |
| 2004-06-28 | -14.70 | 15.03 | 34.86 |
| 2004-06-25 | -15.04 | 8.64 | 27.88 |
| 2004-06-24 | -15.04 | 10.24 | 29.76 |
| 2004-06-23 | -17.11 | 8.64 | 31.07 |
| 2004-06-21 | -17.11 | 7.05 | 29.14 |
| 2004-06-18 | -17.45 | 8.64 | 31.61 |
| 2004-06-17 | -15.39 | 11.84 | 32.18 |
| 2004-06-16 | -15.04 | 13.44 | 33.52 |
| 2004-06-15 | -15.73 | 11.84 | 32.72 |
| 2004-06-14 | -15.73 | 15.03 | 36.51 |
| 2004-06-11 | -13.32 | 16.63 | 34.56 |
| 2004-06-10 | -12.98 | 16.63 | 34.03 |
| 2004-06-09 | -14.01 | 16.63 | 35.64 |
| 2004-06-08 | -14.01 | 16.63 | 35.64 |
| 2004-06-07 | -13.67 | 18.23 | 36.95 |
| 2004-06-04 | -16.42 | 16.63 | 39.54 |
| 2004-06-03 | -17.11 | 16.63 | 40.70 |
| 2004-06-02 | -14.70 | 10.24 | 29.24 |
| 2004-06-01 | -15.39 | 19.83 | 41.62 |
| 2004-05-31 | -15.04 | 15.03 | 35.40 |
| 2004-05-28 | -15.39 | 18.23 | 39.73 |
| 2004-05-27 | -16.42 | 23.02 | 47.19 |
| 2004-05-25 | -18.48 | 19.83 | 47.00 |
| 2004-05-24 | -18.83 | 5.45 | 29.91 |
| 2004-05-21 | -19.17 | 19.83 | 48.25 |
| 2004-05-20 | -20.89 | 16.63 | 47.43 |
| 2004-05-19 | -20.20 | 19.83 | 50.17 |
| 2004-05-18 | -22.95 | 11.84 | 45.16 |
| 2004-05-17 | -23.99 | 11.84 | 47.13 |
| 2004-05-14 | -21.58 | 15.03 | 46.69 |
| 2004-05-13 | -20.55 | 19.83 | 50.82 |
| 2004-05-12 | -20.20 | 21.43 | 52.17 |
| 2004-05-11 | -19.86 | 19.83 | 49.52 |
| 2004-05-10 | -20.20 | 19.83 | 50.17 |
| 2004-05-07 | -17.45 | 19.83 | 45.16 |
| 2004-05-06 | -17.11 | 23.02 | 48.41 |
| 2004-05-05 | -17.45 | 26.22 | 52.90 |
| 2004-05-04 | -16.08 | 26.22 | 50.40 |
| 2004-05-03 | -17.80 | 26.22 | 53.54 |
| 2004-04-30 | -17.11 | 27.82 | 54.19 |
| 2004-04-29 | -17.11 | 26.22 | 52.27 |
| 2004-04-28 | -15.87 | 23.02 | 46.23 |
| 2004-04-27 | -15.53 | 23.02 | 45.64 |
| 2004-04-26 | -15.87 | 24.62 | 48.13 |
| 2004-04-23 | -14.17 | 24.62 | 45.20 |
| 2004-04-22 | -15.87 | 24.62 | 48.13 |
| 2004-04-21 | -15.53 | 24.62 | 47.53 |
| 2004-04-20 | -14.51 | 24.62 | 45.78 |
| 2004-04-19 | -14.17 | 21.43 | 41.48 |
| 2004-04-16 | -14.17 | 27.82 | 48.92 |
| 2004-04-15 | -13.83 | 27.82 | 48.34 |
| 2004-04-14 | -12.48 | 11.84 | 27.78 |
| 2004-04-13 | -9.76 | 27.82 | 41.64 |
| 2004-04-08 | -10.78 | 27.82 | 43.26 |
| 2004-04-07 | -10.78 | 26.22 | 41.47 |
| 2004-04-06 | -10.78 | 27.82 | 43.26 |
| 2004-04-02 | -12.14 | 24.62 | 41.84 |
| 2004-04-01 | -12.82 | 24.62 | 42.94 |
| 2004-03-31 | -12.48 | 27.82 | 46.04 |
| 2004-03-30 | -12.48 | 24.62 | 42.39 |
| 2004-03-29 | -13.83 | 21.43 | 40.92 |
| 2004-03-26 | -13.83 | 26.22 | 46.48 |
| 2004-03-25 | -13.49 | 26.22 | 45.91 |
| 2004-03-24 | -12.48 | 24.62 | 42.39 |
| 2004-03-23 | -13.15 | 24.62 | 43.50 |
| 2004-03-22 | -13.83 | 27.82 | 48.34 |
| 2004-03-19 | -12.48 | 27.82 | 46.04 |
| 2004-03-18 | -11.80 | 27.82 | 44.91 |
| 2004-03-17 | -10.78 | 34.21 | 50.42 |
| 2004-03-16 | -11.46 | 34.21 | 51.58 |
| 2004-03-15 | -11.80 | 34.21 | 52.16 |
| 2004-03-12 | -11.46 | 34.21 | 51.58 |
| 2004-03-11 | -10.78 | 37.40 | 54.01 |
| 2004-03-10 | -9.76 | 37.95 | 52.87 |
| 2004-03-09 | -8.41 | 37.95 | 50.61 |
| 2004-03-08 | -7.39 | 36.36 | 47.24 |
| 2004-03-05 | -8.41 | 34.77 | 47.14 |
| 2004-03-04 | -8.07 | 33.19 | 44.88 |
| 2004-03-03 | -8.07 | 33.19 | 44.88 |
| 2004-03-02 | -6.03 | 36.36 | 45.11 |
| 2004-03-01 | -5.01 | 36.36 | 43.56 |
| 2004-02-27 | -4.67 | 41.12 | 48.04 |
| 2004-02-26 | -6.71 | 41.12 | 51.27 |
| 2004-02-25 | -7.05 | 42.70 | 53.52 |
| 2004-02-24 | -5.69 | 52.22 | 61.40 |
| 2004-02-23 | -6.03 | 33.19 | 41.74 |
| 2004-02-20 | -5.01 | 33.19 | 40.22 |
| 2004-02-19 | -5.35 | 34.77 | 42.40 |
| 2004-02-18 | -4.67 | 34.77 | 41.38 |
| 2004-02-17 | -5.35 | 33.19 | 40.72 |
| 2004-02-16 | -5.35 | 30.02 | 37.37 |
| 2004-02-13 | -6.37 | 28.43 | 37.17 |
| 2004-02-12 | -6.71 | 28.43 | 37.67 |
| 2004-02-11 | -7.73 | 28.43 | 39.19 |
| 2004-02-10 | -7.73 | 28.43 | 39.19 |
| 2004-02-09 | -7.39 | 28.43 | 38.68 |
| 2004-02-06 | -9.08 | 28.43 | 41.27 |
| 2004-02-05 | -10.78 | 26.85 | 42.17 |
| 2004-02-04 | -10.78 | 26.85 | 42.17 |
| 2004-02-03 | -10.44 | 28.43 | 43.41 |
| 2004-02-02 | -11.12 | 28.43 | 44.50 |
| 2004-01-30 | -9.08 | 15.75 | 27.31 |
| 2004-01-29 | -9.08 | 25.26 | 37.78 |
| 2004-01-28 | -8.41 | 28.43 | 40.22 |
| 2004-01-27 | -6.03 | 26.85 | 34.99 |
| 2004-01-26 | -6.37 | 28.43 | 37.17 |
| 2004-01-21 | -6.03 | 28.43 | 36.68 |
| 2004-01-20 | -7.73 | 31.60 | 42.62 |
| 2004-01-19 | -9.08 | 34.77 | 48.24 |
| 2004-01-16 | -10.10 | 31.60 | 46.39 |
| 2004-01-15 | -9.42 | 31.60 | 45.30 |
| 2004-01-14 | -9.08 | 30.02 | 43.01 |
| 2004-01-13 | -8.41 | 26.85 | 38.49 |
| 2004-01-12 | -8.74 | 28.43 | 40.74 |
| 2004-01-09 | -8.74 | 30.02 | 42.48 |
| 2004-01-08 | -10.10 | 26.85 | 41.10 |
| 2004-01-07 | -10.44 | 30.02 | 45.18 |
| 2004-01-06 | -11.12 | 31.60 | 48.07 |
| 2004-01-05 | -11.12 | 28.43 | 44.50 |
| 2004-01-02 | -12.82 | 23.68 | 41.86 |
| 2003-12-31 | -13.49 | 28.43 | 48.47 |
| 2003-12-30 | -14.51 | 36.36 | 59.51 |
| 2003-12-29 | -15.19 | 15.75 | 36.48 |
| 2003-12-24 | -14.85 | 23.68 | 45.25 |
| 2003-12-23 | -14.85 | 20.50 | 41.52 |
| 2003-12-22 | -14.85 | 14.16 | 34.07 |
| 2003-12-19 | -15.53 | 23.68 | 46.41 |
| 2003-12-18 | -16.55 | 20.50 | 44.40 |
| 2003-12-17 | -16.89 | 18.92 | 43.08 |
| 2003-12-16 | -15.87 | 17.33 | 39.46 |
| 2003-12-15 | -14.85 | 14.16 | 34.07 |
| 2003-12-12 | -13.49 | 15.75 | 33.80 |
| 2003-12-11 | -14.17 | 18.92 | 38.56 |
| 2003-12-10 | -15.19 | 17.33 | 38.35 |
| 2003-12-09 | -15.19 | 17.33 | 38.35 |
| 2003-12-08 | -16.89 | 9.41 | 31.63 |
| 2003-12-05 | -15.87 | 10.99 | 31.93 |
| 2003-12-04 | -15.87 | 10.99 | 31.93 |
| 2003-12-03 | -15.53 | 9.41 | 29.52 |
| 2003-12-02 | -15.19 | 10.99 | 30.87 |
| 2003-12-01 | -14.85 | 7.82 | 26.63 |
| 2003-11-28 | -15.87 | 6.23 | 26.27 |
| 2003-11-27 | -16.89 | 6.23 | 27.82 |
| 2003-11-26 | -17.57 | 4.65 | 26.95 |
| 2003-11-25 | -17.90 | 7.82 | 31.33 |
| 2003-11-24 | -19.26 | 7.82 | 33.54 |
| 2003-11-21 | -19.60 | 7.82 | 34.11 |
| 2003-11-20 | -19.26 | 4.65 | 29.61 |
| 2003-11-19 | -18.58 | 4.65 | 28.53 |
| 2003-11-18 | -17.90 | 6.77 | 30.06 |
| 2003-11-17 | -18.24 | 9.91 | 34.44 |
| 2003-11-14 | -16.89 | 8.34 | 30.36 |
| 2003-11-13 | -16.89 | 13.05 | 36.02 |
| 2003-11-12 | -18.24 | 6.77 | 30.60 |
| 2003-11-11 | -18.24 | 3.63 | 26.76 |
| 2003-11-10 | -16.89 | 5.20 | 26.58 |
| 2003-11-07 | -16.55 | 5.20 | 26.06 |
| 2003-11-06 | -17.23 | 8.34 | 30.89 |
| 2003-11-05 | -15.53 | 9.91 | 30.12 |
| 2003-11-04 | -15.19 | 16.19 | 37.01 |
| 2003-11-03 | -15.53 | 16.19 | 37.56 |
| 2003-10-31 | -17.23 | 14.62 | 38.48 |
| 2003-10-30 | -17.23 | 13.05 | 36.58 |
| 2003-10-29 | -17.02 | 6.77 | 28.68 |
| 2003-10-28 | -17.69 | 8.34 | 31.63 |
| 2003-10-27 | -20.35 | 9.91 | 38.00 |
| 2003-10-24 | -20.02 | 11.48 | 39.39 |
| 2003-10-23 | -20.02 | 11.48 | 39.39 |
| 2003-10-22 | -17.02 | 9.91 | 32.46 |
| 2003-10-21 | -17.02 | 9.91 | 32.46 |
| 2003-10-20 | -17.36 | 11.48 | 34.90 |
| 2003-10-17 | -18.02 | 11.48 | 35.99 |
| 2003-10-16 | -18.69 | 11.48 | 37.11 |
| 2003-10-15 | -18.36 | 13.05 | 38.47 |
| 2003-10-14 | -19.02 | 16.19 | 43.49 |
| 2003-10-13 | -18.36 | 16.19 | 42.32 |
| 2003-10-10 | -19.02 | 13.05 | 39.61 |
| 2003-10-09 | -20.02 | 16.19 | 45.28 |
| 2003-10-08 | -20.35 | 8.34 | 36.03 |
| 2003-10-07 | -20.02 | 11.48 | 39.39 |
| 2003-10-06 | -20.02 | 13.05 | 41.36 |
| 2003-10-03 | -20.35 | 14.62 | 43.92 |
| 2003-10-02 | -21.35 | 9.91 | 39.76 |
| 2003-09-30 | -23.69 | 9.91 | 44.03 |
| 2003-09-29 | -24.02 | 14.62 | 50.86 |
| 2003-09-26 | -23.35 | 19.33 | 55.70 |
| 2003-09-25 | -22.69 | 20.91 | 56.38 |
| 2003-09-24 | -23.35 | 11.48 | 45.45 |
| 2003-09-23 | -25.69 | 11.48 | 50.02 |
| 2003-09-22 | -26.02 | 14.62 | 54.94 |
| 2003-09-19 | -25.35 | 11.48 | 49.35 |
| 2003-09-18 | -24.69 | 16.19 | 54.28 |
| 2003-09-17 | -24.35 | 16.19 | 53.60 |
| 2003-09-16 | -25.02 | 16.19 | 54.97 |
| 2003-09-15 | -25.02 | 13.05 | 50.78 |
| 2003-09-11 | -26.02 | 13.05 | 52.82 |
| 2003-09-10 | -26.35 | 11.48 | 51.38 |
| 2003-09-09 | -25.02 | 19.33 | 59.16 |
| 2003-09-08 | -24.35 | 17.76 | 55.68 |
| 2003-09-05 | -24.35 | 20.91 | 59.83 |
| 2003-09-04 | -24.35 | 20.91 | 59.83 |
| 2003-09-03 | -24.35 | 8.34 | 43.22 |
| 2003-09-02 | -25.69 | 5.20 | 41.57 |
| 2003-09-01 | -25.69 | 5.20 | 41.57 |
| 2003-08-29 | -26.02 | 6.77 | 44.33 |
| 2003-08-28 | -27.02 | 6.77 | 46.30 |
| 2003-08-27 | -27.69 | 6.77 | 47.65 |
| 2003-08-26 | -27.02 | 9.91 | 50.61 |
| 2003-08-25 | -27.02 | 9.91 | 50.61 |
| 2003-08-22 | -27.02 | 11.48 | 52.76 |
| 2003-08-21 | -27.69 | 13.05 | 56.34 |
| 2003-08-20 | -29.02 | -1.08 | 39.36 |
| 2003-08-19 | -29.02 | -1.08 | 39.36 |
| 2003-08-18 | -29.35 | 0.49 | 42.24 |
| 2003-08-15 | -29.69 | 0.49 | 42.92 |
| 2003-08-14 | -30.35 | -1.08 | 42.03 |
| 2003-08-13 | -30.69 | 0.49 | 44.98 |
| 2003-08-12 | -31.69 | 0.49 | 47.10 |
| 2003-08-11 | -31.69 | 0.49 | 47.10 |
| 2003-08-08 | -33.02 | 2.06 | 52.37 |
| 2003-08-07 | -32.68 | -1.08 | 46.95 |
| 2003-08-06 | -32.68 | 0.49 | 49.29 |
| 2003-08-05 | -31.35 | 0.49 | 46.39 |
| 2003-08-04 | -31.35 | 0.49 | 46.39 |
| 2003-08-01 | -31.02 | 3.63 | 50.23 |
| 2003-07-31 | -32.02 | 0.49 | 47.82 |
| 2003-07-30 | -32.02 | 0.49 | 47.82 |
| 2003-07-29 | -31.02 | 3.63 | 50.23 |
| 2003-07-28 | -31.35 | 3.63 | 50.96 |
| 2003-07-25 | -33.02 | 0.49 | 50.03 |
| 2003-07-24 | -33.02 | 2.06 | 52.37 |
| 2003-07-23 | -33.35 | 2.06 | 53.14 |
| 2003-07-22 | -32.68 | 0.49 | 49.29 |
| 2003-07-21 | -32.02 | 2.06 | 50.13 |
| 2003-07-18 | -31.35 | -1.08 | 44.10 |
| 2003-07-17 | -32.02 | 2.06 | 50.13 |
| 2003-07-16 | -31.35 | 2.06 | 48.68 |
| 2003-07-15 | -32.02 | 0.49 | 47.82 |
| 2003-07-14 | -31.69 | 3.63 | 51.70 |
| 2003-07-11 | -32.68 | 6.77 | 58.62 |
| 2003-07-10 | -32.68 | -2.65 | 44.62 |
| 2003-07-09 | -32.35 | -1.08 | 46.23 |
| 2003-07-08 | -32.68 | 0.49 | 49.29 |
| 2003-07-07 | -33.35 | 8.34 | 62.56 |
| 2003-07-04 | -35.02 | 0.49 | 54.65 |
| 2003-07-03 | -35.35 | -1.08 | 53.01 |
| 2003-07-02 | -35.35 | 2.06 | 57.87 |
| 2003-06-30 | -35.68 | 2.06 | 58.69 |
| 2003-06-27 | -34.68 | 3.63 | 58.66 |
| 2003-06-26 | -35.02 | 8.34 | 66.73 |
| 2003-06-25 | -34.68 | 5.20 | 61.07 |
| 2003-06-24 | -34.68 | 5.20 | 61.07 |
| 2003-06-23 | -34.02 | 6.77 | 61.82 |
| 2003-06-20 | -33.02 | 3.63 | 54.72 |
| 2003-06-19 | -33.02 | 3.63 | 54.72 |
| 2003-06-18 | -33.02 | 2.06 | 52.37 |
| 2003-06-17 | -32.68 | 5.20 | 56.28 |
| 2003-06-16 | -33.68 | 3.63 | 56.27 |
| 2003-06-13 | -33.68 | 6.77 | 61.01 |
| 2003-06-12 | -34.35 | 3.63 | 57.86 |
| 2003-06-11 | -34.68 | 6.77 | 63.47 |
| 2003-06-10 | -34.68 | 6.77 | 63.47 |
| 2003-06-09 | -34.35 | 6.77 | 62.64 |
| 2003-06-06 | -34.02 | 9.91 | 66.58 |
| 2003-06-05 | -35.35 | 8.34 | 67.59 |
| 2003-06-03 | -34.68 | 3.63 | 58.66 |
| 2003-06-02 | -35.35 | 9.91 | 70.02 |
| 2003-05-30 | -36.02 | 3.63 | 61.97 |
| 2003-05-29 | -36.02 | 5.20 | 64.42 |
| 2003-05-28 | -35.68 | 5.20 | 63.57 |
| 2003-05-27 | -36.35 | 5.20 | 65.29 |
| 2003-05-26 | -36.02 | 5.20 | 64.42 |
| 2003-05-23 | -37.35 | 0.49 | 60.40 |
| 2003-05-22 | -38.35 | 9.91 | 78.29 |
| 2003-05-21 | -39.02 | 11.48 | 82.81 |
| 2003-05-20 | -39.02 | 11.48 | 82.81 |
| 2003-05-19 | -39.02 | 14.62 | 87.96 |
| 2003-05-16 | -38.68 | 14.62 | 86.94 |
| 2003-05-15 | -38.35 | 17.76 | 91.02 |
| 2003-05-14 | -38.35 | 13.05 | 83.38 |
| 2003-05-13 | -38.68 | 6.77 | 74.13 |
| 2003-05-12 | -38.35 | 8.34 | 75.74 |
| 2003-05-09 | -39.35 | 9.91 | 81.23 |
| 2003-05-07 | -40.35 | 9.91 | 84.26 |
| 2003-05-06 | -40.35 | 5.20 | 76.37 |
| 2003-05-05 | -40.35 | 8.34 | 81.63 |
| 2003-05-02 | -41.02 | 6.77 | 81.02 |
| 2003-04-30 | -41.35 | 5.20 | 79.37 |
| 2003-04-29 | -41.35 | 8.34 | 84.73 |
| 2003-04-28 | -43.28 | 3.63 | 82.72 |
| 2003-04-25 | -43.61 | 0.49 | 78.20 |
| 2003-04-24 | -43.61 | 0.49 | 78.20 |
| 2003-04-23 | -43.28 | 3.63 | 82.72 |
| 2003-04-22 | -42.63 | 6.77 | 86.11 |
| 2003-04-17 | -42.96 | -1.08 | 73.41 |
| 2003-04-16 | -42.30 | 2.06 | 76.90 |
| 2003-04-15 | -42.30 | 2.06 | 76.90 |
| 2003-04-14 | -42.96 | 8.34 | 89.93 |
| 2003-04-11 | -42.30 | 11.48 | 93.23 |
| 2003-04-10 | -42.63 | 11.48 | 94.32 |
| 2003-04-09 | -42.30 | 14.62 | 98.67 |
| 2003-04-08 | -41.33 | 9.91 | 87.33 |
| 2003-04-07 | -40.35 | 11.48 | 86.89 |
| 2003-04-04 | -41.33 | 13.05 | 92.68 |
| 2003-04-03 | -42.30 | 11.48 | 93.23 |
| 2003-04-02 | -41.98 | 13.05 | 94.85 |
| 2003-04-01 | -42.63 | 11.48 | 94.32 |
| 2003-03-31 | -42.30 | 16.19 | 101.39 |
| 2003-03-28 | -41.33 | 17.76 | 100.71 |
| 2003-03-27 | -41.00 | 17.76 | 99.60 |
| 2003-03-26 | -40.02 | 19.33 | 98.97 |
| 2003-03-25 | -40.02 | 19.33 | 98.97 |
| 2003-03-24 | -39.70 | 27.19 | 110.91 |
| 2003-03-21 | -39.04 | 16.19 | 90.62 |
| 2003-03-20 | -39.04 | 17.76 | 93.20 |
| 2003-03-19 | -39.37 | 14.62 | 89.06 |
| 2003-03-18 | -40.67 | 14.62 | 93.21 |
| 2003-03-17 | -41.98 | 14.62 | 97.55 |
| 2003-03-14 | -41.00 | 15.15 | 95.17 |
| 2003-03-13 | -42.30 | 15.15 | 99.58 |
| 2003-03-12 | -41.65 | 11.00 | 90.24 |
| 2003-03-11 | -41.65 | 7.89 | 84.90 |
| 2003-03-10 | -41.98 | 9.96 | 89.52 |
| 2003-03-07 | -41.33 | 12.04 | 90.95 |
| 2003-03-06 | -41.00 | 5.81 | 79.34 |
| 2003-03-05 | -40.02 | 7.89 | 79.88 |
| 2003-03-04 | -39.70 | 7.89 | 78.90 |
| 2003-03-03 | -39.04 | 11.00 | 82.10 |
| 2003-02-28 | -40.35 | 5.81 | 77.38 |
| 2003-02-27 | -39.70 | 17.22 | 94.39 |
| 2003-02-26 | -40.02 | 13.07 | 88.53 |
| 2003-02-25 | -40.02 | 12.04 | 86.80 |
| 2003-02-24 | -39.70 | 13.07 | 87.51 |
| 2003-02-21 | -39.70 | 18.26 | 96.11 |
| 2003-02-20 | -38.39 | 20.33 | 95.32 |
| 2003-02-19 | -38.39 | 19.30 | 93.64 |
| 2003-02-18 | -38.39 | 19.30 | 93.64 |
| 2003-02-17 | -38.72 | 21.37 | 98.06 |
| 2003-02-14 | -39.70 | 17.22 | 94.39 |
| 2003-02-13 | -40.02 | 11.00 | 85.07 |
| 2003-02-12 | -38.72 | 12.04 | 82.82 |
| 2003-02-11 | -40.02 | 12.04 | 86.80 |
| 2003-02-10 | -40.02 | 12.04 | 86.80 |
| 2003-02-07 | -40.02 | 7.89 | 79.88 |
| 2003-02-06 | -40.35 | 13.07 | 89.56 |
| 2003-02-05 | -39.70 | 21.37 | 101.27 |
| 2003-02-04 | -39.37 | 14.11 | 88.21 |
| 2003-01-30 | -39.37 | 14.11 | 88.21 |
| 2003-01-29 | -39.70 | 12.04 | 85.79 |
| 2003-01-28 | -39.04 | 11.00 | 82.10 |
| 2003-01-27 | -39.37 | 11.00 | 83.08 |
| 2003-01-24 | -38.39 | 15.15 | 86.91 |
| 2003-01-23 | -37.09 | 15.15 | 83.03 |
| 2003-01-22 | -37.41 | 12.04 | 79.01 |
| 2003-01-21 | -37.41 | 16.19 | 85.64 |
| 2003-01-20 | -37.41 | 11.00 | 77.35 |
| 2003-01-17 | -36.76 | 11.00 | 75.53 |
| 2003-01-16 | -36.44 | 12.04 | 76.26 |
| 2003-01-15 | -35.13 | 15.15 | 77.51 |
| 2003-01-14 | -35.78 | 15.15 | 79.32 |
| 2003-01-13 | -35.46 | 17.22 | 81.62 |
| 2003-01-10 | -36.11 | 17.22 | 83.48 |
| 2003-01-09 | -36.44 | 7.89 | 69.73 |
| 2003-01-08 | -36.44 | 17.22 | 84.42 |
| 2003-01-07 | -36.76 | 20.33 | 90.29 |
| 2003-01-06 | -36.76 | 22.41 | 93.57 |
| 2003-01-03 | -37.09 | 24.48 | 97.87 |
| 2003-01-02 | -39.04 | 26.56 | 107.62 |
| 2002-12-31 | -38.72 | 28.63 | 109.91 |
| 2002-12-30 | -39.04 | 28.63 | 111.03 |
| 2002-12-27 | -38.07 | 29.67 | 109.37 |
| 2002-12-24 | -37.41 | 24.48 | 98.90 |
| 2002-12-23 | -37.09 | 23.45 | 96.22 |
| 2002-12-20 | -36.76 | 19.30 | 88.65 |
| 2002-12-19 | -37.41 | 19.30 | 90.61 |
| 2002-12-18 | -37.41 | 18.26 | 88.96 |
| 2002-12-17 | -36.11 | 19.30 | 86.72 |
| 2002-12-16 | -36.76 | 19.30 | 88.65 |
| 2002-12-13 | -36.11 | 15.15 | 80.23 |
| 2002-12-12 | -35.78 | 16.19 | 80.93 |
| 2002-12-11 | -35.78 | 12.04 | 74.47 |
| 2002-12-10 | -35.78 | 16.19 | 80.93 |
| 2002-12-09 | -35.13 | 8.92 | 67.92 |
| 2002-12-06 | -34.48 | 8.92 | 66.25 |
| 2002-12-05 | -34.48 | 7.89 | 64.66 |
| 2002-12-04 | -34.81 | 7.89 | 65.49 |
| 2002-12-03 | -32.85 | 9.96 | 63.76 |
| 2002-12-02 | -33.18 | 5.81 | 58.35 |
| 2002-11-29 | -33.83 | -3.52 | 45.80 |
| 2002-11-28 | -33.83 | -6.64 | 41.09 |
| 2002-11-27 | -34.81 | -2.49 | 49.57 |
| 2002-11-26 | -34.48 | 3.74 | 58.33 |
| 2002-11-25 | -33.83 | -0.41 | 50.50 |
| 2002-11-22 | -34.15 | 3.74 | 57.55 |
| 2002-11-21 | -34.81 | 3.74 | 59.12 |
| 2002-11-20 | -34.81 | 7.80 | 65.36 |
| 2002-11-19 | -35.13 | 5.77 | 63.06 |
| 2002-11-18 | -35.46 | 5.77 | 63.88 |
| 2002-11-15 | -35.46 | 6.79 | 65.46 |
| 2002-11-14 | -36.44 | 6.79 | 68.00 |
| 2002-11-13 | -37.41 | 3.74 | 65.75 |
| 2002-11-12 | -37.41 | 4.75 | 67.38 |
| 2002-11-11 | -37.74 | 1.70 | 63.35 |
| 2002-11-08 | -36.11 | 1.70 | 59.19 |
| 2002-11-07 | -35.78 | 3.74 | 61.55 |
| 2002-11-06 | -36.44 | 3.74 | 63.20 |
| 2002-11-05 | -36.76 | 6.79 | 68.87 |
| 2002-11-04 | -36.44 | 8.82 | 71.20 |
| 2002-11-01 | -38.72 | 4.75 | 70.94 |
| 2002-10-31 | -38.07 | 4.75 | 69.14 |
| 2002-10-30 | -37.22 | 3.74 | 65.24 |
| 2002-10-29 | -36.90 | 5.77 | 67.62 |
| 2002-10-28 | -35.62 | 8.82 | 69.02 |
| 2002-10-25 | -36.58 | 6.79 | 68.38 |
| 2002-10-24 | -35.94 | 5.77 | 65.11 |
| 2002-10-23 | -35.94 | 11.87 | 74.63 |
| 2002-10-22 | -37.54 | 8.82 | 74.22 |
| 2002-10-21 | -37.54 | 3.74 | 66.08 |
| 2002-10-18 | -37.22 | 7.80 | 71.72 |
| 2002-10-17 | -37.54 | 9.84 | 75.85 |
| 2002-10-16 | -38.18 | 4.75 | 69.45 |
| 2002-10-15 | -39.14 | 6.79 | 75.47 |
| 2002-10-11 | -41.38 | -0.33 | 70.03 |
| 2002-10-10 | -42.02 | 0.69 | 73.67 |
| 2002-10-09 | -41.38 | 1.70 | 73.50 |
| 2002-10-08 | -41.06 | -3.38 | 63.93 |
| 2002-10-07 | -41.70 | 4.75 | 79.69 |
| 2002-10-04 | -41.06 | 6.79 | 81.19 |
| 2002-10-03 | -41.38 | 7.80 | 83.91 |
| 2002-10-02 | -40.10 | 11.87 | 86.77 |
| 2002-09-30 | -40.74 | 7.80 | 81.93 |
| 2002-09-27 | -39.46 | 11.87 | 84.80 |
| 2002-09-26 | -39.46 | 15.94 | 91.52 |
| 2002-09-25 | -40.42 | 11.87 | 87.78 |
| 2002-09-24 | -39.78 | 9.84 | 82.40 |
| 2002-09-23 | -39.46 | 11.87 | 84.80 |
| 2002-09-20 | -39.14 | 13.91 | 87.16 |
| 2002-09-19 | -38.18 | 16.96 | 89.19 |
| 2002-09-18 | -38.50 | 16.96 | 90.18 |
| 2002-09-17 | -36.58 | 18.99 | 87.62 |
| 2002-09-16 | -37.86 | 10.86 | 78.40 |
| 2002-09-13 | -37.22 | 16.96 | 86.30 |
| 2002-09-12 | -35.30 | 15.94 | 79.19 |
| 2002-09-11 | -35.94 | 14.92 | 79.39 |
| 2002-09-10 | -35.62 | 16.96 | 81.66 |
| 2002-09-09 | -36.58 | 11.87 | 76.40 |
| 2002-09-06 | -36.58 | 13.91 | 79.60 |
| 2002-09-05 | -36.58 | 15.94 | 82.81 |
| 2002-09-04 | -35.94 | 17.98 | 84.16 |
| 2002-09-03 | -36.26 | 15.94 | 81.89 |
| 2002-09-02 | -35.62 | 17.98 | 83.24 |
| 2002-08-30 | -34.34 | 18.99 | 81.21 |
| 2002-08-29 | -34.34 | 20.01 | 82.76 |
| 2002-08-28 | -34.34 | 17.98 | 79.67 |
| 2002-08-27 | -33.70 | 18.99 | 79.46 |
| 2002-08-26 | -33.38 | 20.01 | 80.13 |
| 2002-08-23 | -33.05 | 20.01 | 79.27 |
| 2002-08-22 | -32.41 | 21.03 | 79.07 |
| 2002-08-21 | -32.41 | 23.06 | 82.08 |
| 2002-08-20 | -32.73 | 21.03 | 79.92 |
| 2002-08-19 | -33.70 | 20.01 | 81.00 |
| 2002-08-16 | -33.70 | 21.03 | 82.53 |
| 2002-08-15 | -34.02 | 18.99 | 80.33 |
| 2002-08-14 | -35.62 | 20.01 | 86.40 |
| 2002-08-13 | -34.34 | 25.09 | 90.51 |
| 2002-08-12 | -35.94 | 25.09 | 95.27 |
| 2002-08-09 | -34.98 | 24.08 | 90.82 |
| 2002-08-08 | -35.94 | 24.08 | 93.68 |
| 2002-08-07 | -35.30 | 24.08 | 91.76 |
| 2002-08-06 | -37.22 | 23.06 | 96.01 |
| 2002-08-05 | -36.26 | 27.13 | 99.44 |
| 2002-08-02 | -35.62 | 28.15 | 99.04 |
| 2002-08-01 | -34.34 | 32.21 | 101.35 |
| 2002-07-31 | -33.70 | 32.21 | 99.40 |
| 2002-07-30 | -34.34 | 27.13 | 93.60 |
| 2002-07-29 | -35.94 | 20.01 | 87.33 |
| 2002-07-26 | -36.90 | 17.98 | 86.96 |
| 2002-07-25 | -35.94 | 26.11 | 96.86 |
| 2002-07-24 | -35.30 | 29.16 | 99.62 |
| 2002-07-23 | -33.38 | 30.18 | 95.39 |
| 2002-07-22 | -34.66 | 32.21 | 102.34 |
| 2002-07-19 | -33.05 | 35.26 | 102.05 |
| 2002-07-18 | -32.41 | 37.30 | 103.15 |
| 2002-07-17 | -33.38 | 38.32 | 107.60 |
| 2002-07-16 | -32.41 | 37.30 | 103.15 |
| 2002-07-15 | -31.45 | 37.30 | 100.30 |
| 2002-07-12 | -31.13 | 36.28 | 97.89 |
| 2002-07-11 | -31.77 | 35.26 | 98.26 |
| 2002-07-10 | -30.17 | 34.25 | 92.25 |
| 2002-07-09 | -29.85 | 37.30 | 95.73 |
| 2002-07-08 | -30.49 | 38.32 | 98.99 |
| 2002-07-05 | -29.85 | 39.33 | 98.63 |
| 2002-07-04 | -30.49 | 39.33 | 100.46 |
| 2002-07-03 | -31.45 | 40.35 | 104.75 |
| 2002-07-02 | -32.09 | 41.37 | 108.18 |
| 2002-06-28 | -31.45 | 44.42 | 110.69 |
| 2002-06-27 | -32.41 | 42.38 | 110.67 |
| 2002-06-26 | -33.05 | 39.33 | 108.13 |
| 2002-06-25 | -31.45 | 37.30 | 100.30 |
| 2002-06-24 | -31.13 | 39.33 | 102.32 |
| 2002-06-21 | -31.77 | 38.32 | 102.73 |
| 2002-06-20 | -30.49 | 38.32 | 98.99 |
| 2002-06-19 | -30.81 | 38.32 | 99.91 |
| 2002-06-18 | -29.85 | 40.35 | 100.08 |
| 2002-06-17 | -29.85 | 40.35 | 100.08 |
| 2002-06-14 | -28.89 | 41.37 | 98.80 |
| 2002-06-13 | -27.93 | 41.37 | 96.15 |
| 2002-06-12 | -27.61 | 41.37 | 95.28 |
| 2002-06-11 | -27.93 | 42.38 | 97.56 |
| 2002-06-10 | -27.29 | 42.38 | 95.82 |
| 2002-06-07 | -27.29 | 41.37 | 94.42 |
| 2002-06-06 | -26.65 | 41.37 | 92.73 |
| 2002-06-05 | -26.65 | 41.37 | 92.73 |
| 2002-06-04 | -26.65 | 41.37 | 92.73 |
| 2002-06-03 | -26.97 | 41.37 | 93.57 |
| 2002-05-31 | -26.65 | 42.38 | 94.11 |
| 2002-05-30 | -26.65 | 42.38 | 94.11 |
| 2002-05-29 | -26.33 | 42.38 | 93.27 |
| 2002-05-28 | -25.69 | 40.35 | 88.86 |
| 2002-05-27 | -25.05 | 41.37 | 88.61 |
| 2002-05-24 | -25.05 | 42.38 | 89.96 |
| 2002-05-23 | -25.37 | 42.38 | 90.78 |
| 2002-05-22 | -24.09 | 42.38 | 87.56 |
| 2002-05-21 | -24.41 | 41.37 | 87.01 |
| 2002-05-17 | -22.80 | 40.35 | 81.81 |
| 2002-05-16 | -23.77 | 40.35 | 84.10 |
| 2002-05-15 | -23.45 | 38.32 | 80.68 |
| 2002-05-14 | -24.73 | 37.30 | 82.40 |
| 2002-05-13 | -24.41 | 35.26 | 78.94 |
| 2002-05-10 | -25.05 | 35.26 | 80.47 |
| 2002-05-09 | -24.73 | 36.28 | 81.05 |
| 2002-05-08 | -24.73 | 36.28 | 81.05 |
| 2002-05-07 | -24.09 | 34.25 | 76.84 |
| 2002-05-06 | -24.73 | 36.28 | 81.05 |
| 2002-05-03 | -24.41 | 40.35 | 85.66 |
| 2002-05-02 | -24.41 | 37.30 | 81.63 |
| 2002-04-30 | -26.33 | 34.25 | 82.22 |
| 2002-04-29 | -26.97 | 33.23 | 82.43 |
| 2002-04-26 | -26.97 | 37.30 | 88.00 |
| 2002-04-25 | -26.97 | 30.18 | 78.25 |
| 2002-04-24 | -26.65 | 35.26 | 84.42 |
| 2002-04-23 | -27.29 | 36.28 | 87.42 |
| 2002-04-22 | -28.55 | 36.28 | 90.74 |
| 2002-04-19 | -27.92 | 39.33 | 93.30 |
| 2002-04-18 | -27.92 | 40.35 | 94.71 |
| 2002-04-17 | -28.55 | 42.38 | 99.28 |
| 2002-04-16 | -30.76 | 39.33 | 101.24 |
| 2002-04-15 | -31.08 | 39.33 | 102.16 |
| 2002-04-12 | -31.40 | 39.33 | 103.09 |
| 2002-04-11 | -31.08 | 38.32 | 100.69 |
| 2002-04-10 | -31.71 | 38.21 | 102.40 |
| 2002-04-09 | -31.08 | 40.23 | 103.47 |
| 2002-04-08 | -31.40 | 41.24 | 105.88 |
| 2002-04-04 | -30.76 | 43.26 | 106.91 |
| 2002-04-03 | -30.45 | 44.27 | 107.42 |
| 2002-04-02 | -30.13 | 43.26 | 105.04 |
| 2002-03-28 | -29.18 | 41.24 | 99.44 |
| 2002-03-27 | -29.50 | 43.26 | 103.20 |
| 2002-03-26 | -30.76 | 41.24 | 104.00 |
| 2002-03-25 | -30.45 | 41.24 | 103.07 |
| 2002-03-22 | -30.45 | 39.22 | 100.17 |
| 2002-03-21 | -30.45 | 38.21 | 98.72 |
| 2002-03-20 | -29.50 | 38.21 | 96.04 |
| 2002-03-19 | -28.55 | 41.24 | 97.68 |
| 2002-03-18 | -28.55 | 43.26 | 100.50 |
| 2002-03-15 | -28.87 | 43.26 | 101.39 |
| 2002-03-14 | -28.23 | 45.28 | 102.43 |
| 2002-03-13 | -28.87 | 44.27 | 102.81 |
| 2002-03-12 | -28.23 | 45.28 | 102.43 |
| 2002-03-11 | -28.23 | 46.28 | 103.83 |
| 2002-03-08 | -28.87 | 43.26 | 101.39 |
| 2002-03-07 | -28.87 | 46.28 | 105.65 |
| 2002-03-06 | -30.13 | 46.28 | 109.37 |
| 2002-03-05 | -30.13 | 49.31 | 113.70 |
| 2002-03-04 | -32.03 | 45.28 | 113.73 |
| 2002-03-01 | -33.61 | 39.22 | 109.70 |
| 2002-02-28 | -33.29 | 43.26 | 114.75 |
| 2002-02-27 | -32.03 | 45.28 | 113.73 |
| 2002-02-26 | -32.66 | 45.28 | 115.73 |
| 2002-02-25 | -33.29 | 46.28 | 119.29 |
| 2002-02-22 | -32.34 | 41.24 | 108.76 |
| 2002-02-21 | -31.08 | 41.24 | 104.93 |
| 2002-02-20 | -31.71 | 41.24 | 106.83 |
| 2002-02-19 | -31.08 | 41.24 | 104.93 |
| 2002-02-18 | -30.13 | 41.24 | 102.15 |
| 2002-02-15 | -30.45 | 41.24 | 103.07 |
| 2002-02-11 | -31.08 | 44.27 | 109.32 |
| 2002-02-08 | -32.98 | 37.21 | 104.71 |
| 2002-02-07 | -33.61 | 39.22 | 109.70 |
| 2002-02-06 | -32.66 | 39.22 | 106.75 |
| 2002-02-05 | -32.34 | 38.21 | 104.29 |
| 2002-02-04 | -31.71 | 38.21 | 102.40 |
| 2002-02-01 | -31.71 | 36.20 | 99.44 |
| 2002-01-31 | -32.03 | 33.17 | 95.92 |
| 2002-01-30 | -31.40 | 32.16 | 92.64 |
| 2002-01-29 | -29.81 | 32.16 | 88.30 |
| 2002-01-28 | -31.40 | 35.19 | 97.05 |
| 2002-01-25 | -31.40 | 34.18 | 95.58 |
| 2002-01-24 | -31.71 | 32.16 | 93.53 |
| 2002-01-23 | -31.71 | 29.13 | 89.10 |
| 2002-01-22 | -31.40 | 33.17 | 94.11 |
| 2002-01-21 | -30.13 | 35.19 | 93.49 |
| 2002-01-18 | -30.45 | 29.13 | 85.66 |
| 2002-01-17 | -29.81 | 34.18 | 91.18 |
| 2002-01-16 | -30.45 | 36.20 | 95.82 |
| 2002-01-15 | -29.81 | 35.19 | 92.61 |
| 2002-01-14 | -28.55 | 36.20 | 90.62 |
| 2002-01-11 | -29.18 | 28.13 | 80.92 |
| 2002-01-10 | -28.55 | 35.19 | 89.20 |
| 2002-01-09 | -27.29 | 36.20 | 87.30 |
| 2002-01-08 | -25.70 | 40.23 | 88.75 |
| 2002-01-07 | -24.76 | 34.18 | 78.32 |
| 2002-01-04 | -25.39 | 35.19 | 81.19 |
| 2002-01-03 | -27.60 | 32.16 | 82.55 |
| 2002-01-02 | -27.92 | 40.23 | 94.54 |
| 2001-12-31 | -27.60 | 45.28 | 100.66 |
| 2001-12-28 | -27.60 | 32.16 | 82.55 |
| 2001-12-27 | -27.60 | 31.15 | 81.15 |
| 2001-12-24 | -28.87 | 26.11 | 77.28 |
| 2001-12-21 | -28.87 | 19.05 | 67.35 |
| 2001-12-20 | -26.65 | 21.06 | 65.06 |
| 2001-12-19 | -26.97 | 12.99 | 54.72 |
| 2001-12-18 | -26.97 | 14.00 | 56.10 |
| 2001-12-17 | -27.29 | 6.94 | 47.07 |
| 2001-12-14 | -26.97 | 9.97 | 50.57 |
| 2001-12-13 | -26.65 | 14.00 | 55.43 |
| 2001-12-12 | -24.76 | 14.00 | 51.51 |
| 2001-12-11 | -25.39 | 12.99 | 51.44 |
| 2001-12-10 | -25.07 | 11.98 | 49.46 |
| 2001-12-07 | -24.76 | 14.00 | 51.51 |
| 2001-12-06 | -25.70 | 12.99 | 52.08 |
| 2001-12-05 | -25.70 | 15.01 | 54.80 |
| 2001-12-04 | -27.60 | 17.03 | 61.64 |
| 2001-12-03 | -29.18 | 17.03 | 65.25 |
| 2001-11-30 | -28.23 | 12.99 | 57.44 |
| 2001-11-29 | -29.50 | 4.92 | 48.82 |
| 2001-11-28 | -29.81 | 3.91 | 48.05 |
| 2001-11-27 | -28.87 | 7.95 | 51.75 |
| 2001-11-26 | -27.92 | 6.94 | 48.36 |
| 2001-11-23 | -27.92 | 5.93 | 46.96 |
| 2001-11-22 | -28.55 | 4.92 | 46.85 |
| 2001-11-21 | -28.87 | 3.91 | 46.08 |
| 2001-11-20 | -28.55 | 4.92 | 46.85 |
| 2001-11-19 | -27.92 | 3.91 | 44.16 |
| 2001-11-16 | -28.55 | 3.91 | 45.43 |
| 2001-11-15 | -28.87 | 1.89 | 43.24 |
| 2001-11-14 | -30.45 | 1.89 | 46.50 |
| 2001-11-13 | -32.03 | 3.91 | 52.87 |
| 2001-11-12 | -32.98 | 1.89 | 52.03 |
| 2001-11-09 | -32.98 | 2.90 | 53.53 |
| 2001-11-08 | -32.98 | 3.91 | 55.04 |
| 2001-11-07 | -34.87 | 5.93 | 62.65 |
| 2001-11-06 | -34.24 | 6.94 | 62.62 |
| 2001-11-05 | -33.92 | 7.95 | 63.37 |
| 2001-11-02 | -35.51 | 5.93 | 64.25 |
| 2001-11-01 | -35.51 | 4.94 | 62.71 |
| 2001-10-31 | -36.14 | 3.95 | 62.77 |
| 2001-10-30 | -36.33 | 5.93 | 66.37 |
| 2001-10-29 | -35.40 | 5.93 | 63.97 |
| 2001-10-26 | -34.15 | 8.90 | 65.38 |
| 2001-10-24 | -35.40 | 4.94 | 62.43 |
| 2001-10-23 | -35.08 | 7.91 | 66.23 |
| 2001-10-22 | -38.19 | 3.95 | 68.18 |
| 2001-10-19 | -37.57 | 5.93 | 69.68 |
| 2001-10-18 | -37.26 | 5.93 | 68.84 |
| 2001-10-17 | -34.77 | 6.92 | 63.92 |
| 2001-10-16 | -36.02 | 6.92 | 67.11 |
| 2001-10-15 | -35.71 | 5.93 | 64.76 |
| 2001-10-12 | -35.08 | 6.92 | 64.71 |
| 2001-10-11 | -33.53 | 8.90 | 63.84 |
| 2001-10-10 | -35.08 | 9.89 | 69.28 |
| 2001-10-09 | -34.46 | 9.89 | 67.68 |
| 2001-10-08 | -36.95 | 8.90 | 72.72 |
| 2001-10-05 | -35.08 | 7.91 | 66.23 |
| 2001-10-04 | -35.08 | 9.89 | 69.28 |
| 2001-10-03 | -37.57 | 6.92 | 71.26 |
| 2001-09-28 | -37.26 | 6.92 | 70.42 |
| 2001-09-27 | -39.43 | 6.92 | 76.53 |
| 2001-09-26 | -40.68 | 8.90 | 83.57 |
| 2001-09-25 | -41.92 | 9.89 | 89.20 |
| 2001-09-24 | -41.61 | 12.86 | 93.28 |
| 2001-09-21 | -43.78 | 9.89 | 95.47 |
| 2001-09-20 | -41.30 | 9.89 | 87.20 |
| 2001-09-19 | -39.43 | 10.88 | 83.07 |
| 2001-09-18 | -41.30 | 12.86 | 92.26 |
| 2001-09-17 | -40.99 | 7.91 | 82.86 |
| 2001-09-14 | -39.12 | 10.88 | 82.14 |
| 2001-09-13 | -39.12 | 5.93 | 74.01 |
| 2001-09-12 | -40.05 | 1.97 | 70.10 |
| 2001-09-11 | -34.15 | 9.89 | 66.89 |
| 2001-09-10 | -34.46 | 13.85 | 73.72 |
| 2001-09-07 | -34.46 | 15.83 | 76.74 |
| 2001-09-06 | -32.29 | 15.83 | 71.07 |
| 2001-09-05 | -31.05 | 18.80 | 72.29 |
| 2001-09-04 | -29.49 | 19.79 | 69.90 |
| 2001-09-03 | -30.74 | 13.85 | 64.37 |
| 2001-08-31 | -30.12 | 19.79 | 71.41 |
| 2001-08-30 | -28.25 | 21.77 | 69.72 |
| 2001-08-29 | -29.18 | 24.74 | 76.15 |
| 2001-08-28 | -28.56 | 22.76 | 71.84 |
| 2001-08-27 | -29.18 | 14.84 | 62.17 |
| 2001-08-24 | -29.80 | 11.87 | 59.37 |
| 2001-08-23 | -28.56 | 13.85 | 59.37 |
| 2001-08-22 | -29.49 | 7.91 | 53.05 |
| 2001-08-21 | -28.25 | 14.84 | 60.06 |
| 2001-08-20 | -27.94 | 15.83 | 60.74 |
| 2001-08-17 | -26.08 | 17.81 | 59.37 |
| 2001-08-16 | -25.77 | 14.84 | 54.70 |
| 2001-08-15 | -23.90 | 18.80 | 56.12 |
| 2001-08-14 | -24.83 | 15.83 | 54.10 |
| 2001-08-13 | -26.70 | 16.82 | 59.37 |
| 2001-08-10 | -26.08 | 12.86 | 52.67 |
| 2001-08-09 | -26.39 | 10.88 | 50.63 |
| 2001-08-08 | -25.15 | 11.87 | 49.45 |
| 2001-08-07 | -24.52 | 12.86 | 49.53 |
| 2001-08-06 | -23.59 | 14.84 | 50.30 |
| 2001-08-03 | -22.97 | 16.82 | 51.66 |
| 2001-08-02 | -22.04 | 17.81 | 51.12 |
| 2001-08-01 | -21.73 | 15.83 | 47.99 |
| 2001-07-31 | -22.97 | 13.85 | 47.80 |
| 2001-07-30 | -23.90 | 17.81 | 54.82 |
| 2001-07-27 | -23.90 | 18.80 | 56.12 |
| 2001-07-26 | -24.52 | 17.81 | 56.09 |
| 2001-07-24 | -23.59 | 16.82 | 52.89 |
| 2001-07-23 | -23.28 | 13.85 | 48.40 |
| 2001-07-20 | -23.28 | 8.90 | 41.95 |
| 2001-07-19 | -22.97 | 5.93 | 37.52 |
| 2001-07-18 | -22.04 | 3.95 | 33.34 |
| 2001-07-17 | -21.73 | 7.91 | 37.87 |
| 2001-07-16 | -21.11 | 9.89 | 39.29 |
| 2001-07-13 | -20.80 | 13.85 | 43.75 |
| 2001-07-12 | -20.49 | 13.85 | 43.18 |
| 2001-07-11 | -21.42 | 14.84 | 46.14 |
| 2001-07-10 | -20.18 | 18.80 | 48.83 |
| 2001-07-09 | -20.49 | 15.83 | 45.67 |
| 2001-07-05 | -18.62 | 17.81 | 44.77 |
| 2001-07-04 | -17.69 | 17.81 | 43.13 |
| 2001-07-03 | -17.69 | 20.78 | 46.74 |
| 2001-06-29 | -18.00 | 22.76 | 49.71 |
| 2001-06-28 | -19.55 | 20.78 | 50.14 |
| 2001-06-27 | -18.31 | 29.69 | 58.76 |
| 2001-06-26 | -18.62 | 22.76 | 50.85 |
| 2001-06-22 | -17.38 | 23.75 | 49.78 |
| 2001-06-21 | -17.07 | 23.75 | 49.22 |
| 2001-06-20 | -18.93 | 25.73 | 55.10 |
| 2001-06-19 | -17.69 | 28.70 | 56.36 |
| 2001-06-18 | -18.93 | 25.73 | 55.10 |
| 2001-06-15 | -18.00 | 27.71 | 55.75 |
| 2001-06-14 | -17.07 | 28.70 | 55.19 |
| 2001-06-13 | -14.90 | 32.66 | 55.88 |
| 2001-06-12 | -15.21 | 35.63 | 59.95 |
| 2001-06-11 | -14.59 | 37.61 | 61.11 |
| 2001-06-08 | -13.65 | 30.68 | 51.34 |
| 2001-06-07 | -14.27 | 29.69 | 51.29 |
| 2001-06-06 | -15.21 | 32.66 | 56.45 |
| 2001-06-05 | -15.83 | 34.64 | 59.96 |
| 2001-06-04 | -17.38 | 28.70 | 55.77 |
| 2001-06-01 | -17.38 | 28.70 | 55.77 |
| 2001-05-31 | -17.69 | 20.78 | 46.74 |
| 2001-05-30 | -16.14 | 20.78 | 44.02 |
| 2001-05-29 | -14.90 | 20.78 | 41.92 |
| 2001-05-28 | -14.27 | 27.71 | 48.98 |
| 2001-05-25 | -13.96 | 29.69 | 50.74 |
| 2001-05-24 | -13.65 | 33.65 | 54.78 |
| 2001-05-23 | -13.65 | 40.58 | 62.81 |
| 2001-05-22 | -13.34 | 46.52 | 69.08 |
| 2001-05-21 | -14.27 | 48.50 | 73.23 |
| 2001-05-18 | -15.52 | 46.52 | 73.43 |
| 2001-05-17 | -14.90 | 39.59 | 64.02 |
| 2001-05-16 | -16.45 | 33.65 | 59.96 |
| 2001-05-15 | -16.76 | 29.69 | 55.80 |
| 2001-05-14 | -17.38 | 28.70 | 55.77 |
| 2001-05-11 | -15.21 | 23.75 | 45.94 |
| 2001-05-10 | -15.21 | 20.78 | 42.44 |
| 2001-05-09 | -15.52 | 21.77 | 44.14 |
| 2001-05-08 | -15.83 | 18.80 | 41.14 |
| 2001-05-07 | -14.90 | 14.84 | 34.94 |
| 2001-05-04 | -16.45 | 11.87 | 33.89 |
| 2001-05-03 | -14.90 | 12.86 | 32.61 |
| 2001-05-02 | -14.27 | 12.86 | 31.65 |
| 2001-04-27 | -16.45 | 8.90 | 30.34 |
| 2001-04-26 | -17.07 | 8.90 | 31.32 |
| 2001-04-25 | -17.44 | 9.89 | 33.11 |
| 2001-04-24 | -17.75 | 7.91 | 31.20 |
| 2001-04-23 | -17.14 | 8.90 | 31.42 |
| 2001-04-20 | -16.52 | 9.89 | 31.64 |
| 2001-04-19 | -15.91 | 8.90 | 29.50 |
| 2001-04-18 | -19.59 | 5.93 | 31.74 |
| 2001-04-17 | -21.43 | 2.96 | 31.05 |
| 2001-04-12 | -19.28 | 4.94 | 30.01 |
| 2001-04-11 | -21.13 | -0.01 | 26.77 |
| 2001-04-10 | -23.89 | 1.97 | 33.97 |
| 2001-04-09 | -23.89 | 0.98 | 32.67 |
| 2001-04-06 | -22.66 | 2.96 | 33.13 |
| 2001-04-04 | -24.50 | 1.97 | 35.06 |
| 2001-04-03 | -21.74 | -0.01 | 27.77 |
| 2001-04-02 | -20.82 | 0.98 | 27.53 |
| 2001-03-30 | -20.82 | 0.00 | 26.29 |
| 2001-03-29 | -21.13 | 0.98 | 28.03 |
| 2001-03-28 | -19.90 | 2.94 | 28.51 |
| 2001-03-27 | -21.13 | -0.98 | 25.54 |
| 2001-03-26 | -18.98 | 0.98 | 24.63 |
| 2001-03-23 | -21.43 | -4.90 | 21.04 |
| 2001-03-22 | -21.43 | -9.80 | 14.80 |
| 2001-03-21 | -18.06 | -12.75 | 6.48 |
| 2001-03-20 | -17.75 | -12.75 | 6.08 |
| 2001-03-19 | -16.21 | -14.71 | 1.80 |
| 2001-03-16 | -15.91 | -14.71 | 1.43 |
| 2001-03-15 | -15.91 | -14.71 | 1.43 |
| 2001-03-14 | -16.83 | -15.69 | 1.37 |
| 2001-03-13 | -16.21 | -14.71 | 1.80 |
| 2001-03-12 | -14.68 | -13.73 | 1.12 |
| 2001-03-09 | -12.23 | -12.75 | -0.59 |
| 2001-03-08 | -12.23 | -13.73 | -1.71 |
| 2001-03-07 | -12.53 | -13.73 | -1.36 |
| 2001-03-06 | -11.61 | -13.73 | -2.39 |
| 2001-03-05 | -12.53 | -13.73 | -1.36 |
| 2001-03-02 | -13.15 | -14.71 | -1.80 |
| 2001-03-01 | -11.30 | -12.75 | -1.62 |
| 2001-02-28 | -8.54 | -13.73 | -5.67 |
| 2001-02-27 | -8.54 | -13.73 | -5.67 |
| 2001-02-26 | -6.39 | -9.80 | -3.64 |
| 2001-02-23 | -6.09 | -11.76 | -6.05 |
| 2001-02-22 | -6.70 | -11.76 | -5.43 |
| 2001-02-21 | -5.17 | -13.73 | -9.03 |
| 2001-02-20 | -3.94 | -13.73 | -10.19 |
| 2001-02-19 | -4.25 | -15.69 | -11.95 |
| 2001-02-16 | -3.63 | -14.71 | -11.49 |
| 2001-02-15 | -2.71 | -16.67 | -14.34 |
| 2001-02-14 | -2.40 | -16.67 | -14.61 |
| 2001-02-13 | -2.10 | -18.63 | -16.88 |
| 2001-02-12 | -3.63 | -20.59 | -17.60 |
| 2001-02-09 | -2.10 | -26.47 | -24.90 |
| 2001-02-08 | -2.10 | -27.45 | -25.90 |
| 2001-02-07 | -1.18 | -23.53 | -22.62 |
| 2001-02-06 | -2.40 | -21.57 | -19.64 |
| 2001-02-05 | -2.40 | -23.53 | -21.65 |
| 2001-02-02 | -0.87 | -20.59 | -19.89 |
| 2001-02-01 | -0.87 | -20.59 | -19.89 |
| 2001-01-31 | -1.48 | -21.57 | -20.39 |
| 2001-01-30 | -2.10 | -19.61 | -17.89 |
| 2001-01-29 | -0.87 | -19.61 | -18.90 |
| 2001-01-23 | -1.48 | -19.61 | -18.40 |
| 2001-01-22 | -1.48 | -19.61 | -18.40 |
| 2001-01-19 | -2.10 | -21.57 | -19.89 |
| 2001-01-18 | -4.86 | -24.51 | -20.65 |
| 2001-01-17 | -6.09 | -21.57 | -16.48 |
| 2001-01-16 | -5.47 | -23.53 | -19.10 |
| 2001-01-15 | -6.09 | -22.55 | -17.53 |
| 2001-01-12 | -6.09 | -21.57 | -16.48 |
| 2001-01-11 | -7.31 | -23.53 | -17.49 |
| 2001-01-10 | -5.17 | -19.61 | -15.23 |
| 2001-01-09 | -4.86 | -18.63 | -14.47 |
| 2001-01-08 | -5.47 | -17.65 | -12.88 |
| 2001-01-05 | -4.86 | -15.69 | -11.38 |
| 2001-01-04 | -6.39 | -13.73 | -7.83 |
| 2001-01-03 | -9.77 | -14.71 | -5.47 |
| 2001-01-02 | -8.24 | -14.71 | -7.05 |
| 2000-12-29 | -6.70 | -9.80 | -3.33 |
| 2000-12-28 | -8.54 | -9.80 | -1.38 |
| 2000-12-27 | -8.85 | -15.69 | -7.50 |
| 2000-12-22 | -8.85 | -18.63 | -10.73 |
| 2000-12-21 | -9.46 | -19.61 | -11.21 |
| 2000-12-20 | -7.62 | -20.59 | -14.04 |
| 2000-12-19 | -6.09 | -18.63 | -13.35 |
| 2000-12-18 | -7.01 | -20.59 | -14.60 |
| 2000-12-15 | -7.62 | -18.63 | -11.91 |
| 2000-12-14 | -3.94 | -19.61 | -16.31 |
| 2000-12-13 | -3.63 | -19.61 | -16.58 |
| 2000-12-12 | -5.47 | -19.61 | -14.95 |
| 2000-12-11 | -5.17 | -19.61 | -15.23 |
| 2000-12-08 | -6.09 | -18.63 | -13.35 |
| 2000-12-07 | -7.31 | -18.63 | -12.21 |
| 2000-12-06 | -6.39 | -14.71 | -8.88 |
| 2000-12-05 | -10.38 | -17.65 | -8.10 |
| 2000-12-04 | -10.38 | -15.69 | -5.92 |
| 2000-12-01 | -10.38 | -17.65 | -8.10 |
| 2000-11-30 | -13.15 | -21.57 | -9.70 |
| 2000-11-29 | -12.53 | -19.61 | -8.09 |
| 2000-11-28 | -10.08 | -19.61 | -10.60 |
| 2000-11-27 | -9.46 | -18.63 | -10.12 |
| 2000-11-24 | -11.00 | -18.63 | -8.57 |
| 2000-11-23 | -9.77 | -18.63 | -9.82 |
| 2000-11-22 | -8.85 | -16.67 | -8.58 |
| 2000-11-21 | -6.39 | -17.65 | -12.02 |
| 2000-11-20 | -5.47 | -9.80 | -4.58 |
| 2000-11-17 | -6.39 | -10.78 | -4.69 |
| 2000-11-16 | -5.78 | -10.78 | -5.31 |
| 2000-11-15 | -7.01 | -9.80 | -3.01 |
| 2000-11-14 | -6.39 | -8.82 | -2.60 |
| 2000-11-13 | -8.54 | -8.82 | -0.31 |
| 2000-11-10 | -5.47 | -4.90 | 0.60 |
| 2000-11-09 | -4.25 | -3.92 | 0.34 |
| 2000-11-08 | -3.94 | -5.88 | -2.02 |
| 2000-11-07 | -2.71 | -9.80 | -7.29 |
| 2000-11-06 | -3.63 | -7.84 | -4.37 |
| 2000-11-03 | -3.32 | -6.86 | -3.66 |
| 2000-11-02 | -5.47 | -10.78 | -5.62 |
| 2000-11-01 | -5.17 | -11.76 | -6.96 |
| 2000-10-31 | -7.62 | -11.76 | -4.48 |
| 2000-10-30 | -8.79 | -10.78 | -2.19 |
| 2000-10-27 | -8.18 | -10.78 | -2.83 |
| 2000-10-26 | -7.27 | -8.82 | -1.67 |
| 2000-10-25 | -7.58 | -7.84 | -0.29 |
| 2000-10-24 | -8.48 | -7.84 | 0.70 |
| 2000-10-23 | -7.27 | -6.86 | 0.44 |
| 2000-10-20 | -7.27 | -5.88 | 1.50 |
| 2000-10-19 | -11.82 | -8.82 | 3.40 |
| 2000-10-18 | -10.91 | -6.86 | 4.54 |
| 2000-10-17 | -8.48 | -4.90 | 3.92 |
| 2000-10-16 | -7.88 | -6.86 | 1.10 |
| 2000-10-13 | -9.70 | -9.80 | -0.12 |
| 2000-10-12 | -7.27 | -7.84 | -0.62 |
| 2000-10-11 | -6.97 | -8.82 | -1.99 |
| 2000-10-10 | -4.24 | -5.88 | -1.71 |
| 2000-10-09 | -3.64 | -7.84 | -4.37 |
| 2000-10-05 | -0.61 | -6.86 | -6.29 |
| 2000-10-04 | -2.42 | -9.80 | -7.56 |
| 2000-10-03 | -3.94 | -9.80 | -6.11 |
| 2000-09-29 | -3.64 | -11.76 | -8.44 |
| 2000-09-28 | -4.85 | -13.73 | -9.33 |
| 2000-09-27 | -4.85 | -15.69 | -11.39 |
| 2000-09-26 | -6.06 | -15.69 | -10.25 |
| 2000-09-25 | -5.45 | -16.67 | -11.86 |
| 2000-09-22 | -9.70 | -17.65 | -8.80 |
| 2000-09-21 | -6.67 | -11.76 | -5.46 |
| 2000-09-20 | -3.94 | -4.90 | -1.00 |
| 2000-09-19 | -3.33 | -5.88 | -2.64 |
| 2000-09-18 | -3.94 | -0.98 | 3.08 |
| 2000-09-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy