Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0335 UPBEST GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-10-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0335 %	Stock 0335 rel. %
2025-06-30	275.70	723.65	119.23
2025-06-27	278.46	723.65	117.63
2025-06-26	279.38	723.65	117.10
2025-06-25	281.52	735.59	119.01
2025-06-24	276.93	723.65	118.52
2025-06-23	269.27	735.59	126.28
2025-06-20	266.51	735.59	127.99
2025-06-19	262.22	747.52	133.98
2025-06-18	269.57	723.65	122.87
2025-06-17	273.86	735.59	123.50
2025-06-16	275.09	735.59	122.77
2025-06-13	271.72	759.46	131.21
2025-06-12	274.78	699.77	113.40
2025-06-11	279.07	735.59	120.43
2025-06-10	275.39	735.59	122.59
2025-06-09	275.39	795.27	138.49
2025-06-06	270.19	735.59	125.72
2025-06-05	270.80	807.21	144.66
2025-06-04	267.12	771.40	137.36
2025-06-03	264.98	771.40	138.75
2025-06-02	259.77	723.65	128.94
2025-05-30	261.30	723.65	127.97
2025-05-29	265.59	723.65	125.29
2025-05-28	260.99	735.59	131.47
2025-05-27	262.52	735.59	130.49
2025-05-26	260.38	747.52	135.18
2025-05-23	264.98	735.59	128.94
2025-05-22	264.06	723.65	126.24
2025-05-21	268.65	735.59	126.66
2025-05-20	265.90	711.71	121.84
2025-05-19	260.69	723.65	128.36
2025-05-16	260.99	723.65	128.16
2025-05-15	262.52	723.65	127.20
2025-05-14	264.98	735.59	128.94
2025-05-13	256.40	735.59	134.45
2025-05-12	263.75	735.59	129.71
2025-05-09	253.33	723.65	133.11
2025-05-08	251.49	723.65	134.33
2025-05-07	249.96	723.65	135.36
2025-05-06	249.96	723.65	135.36
2025-05-02	247.20	723.65	137.22
2025-04-30	241.07	735.59	144.99
2025-04-29	239.23	759.46	153.35
2025-04-28	238.62	723.65	143.24
2025-04-25	238.62	723.65	143.24
2025-04-24	237.10	723.65	144.33
2025-04-23	239.84	723.65	142.37
2025-04-22	232.25	747.52	155.09
2025-04-17	229.52	759.46	160.82
2025-04-16	223.75	711.71	150.72
2025-04-15	230.13	711.71	145.88
2025-04-14	229.52	723.65	149.95
2025-04-11	221.93	735.59	159.55
2025-04-10	218.60	735.59	162.27
2025-04-09	211.62	735.59	168.15
2025-04-08	208.28	735.59	171.05
2025-04-07	204.03	759.46	182.69
2025-04-03	251.06	735.59	138.02
2025-04-02	256.83	735.59	134.17
2025-04-01	256.52	723.65	131.02
2025-03-31	255.92	795.27	151.54
2025-03-28	259.86	759.46	138.83
2025-03-27	262.29	735.59	130.64
2025-03-26	260.77	735.59	131.61
2025-03-25	258.95	735.59	132.79
2025-03-24	267.14	723.65	124.34
2025-03-21	264.11	723.65	126.21
2025-03-20	272.30	723.65	121.23
2025-03-19	280.49	723.65	116.47
2025-03-18	279.89	723.65	116.81
2025-03-17	271.09	735.59	125.17
2025-03-14	268.05	735.59	127.03
2025-03-13	260.47	735.59	131.81
2025-03-12	263.81	747.52	132.96
2025-03-11	264.72	735.59	129.11
2025-03-10	265.32	819.14	151.60
2025-03-07	272.00	819.14	147.08
2025-03-06	273.52	711.71	117.32
2025-03-05	261.07	723.65	128.11
2025-03-04	251.06	723.65	134.62
2025-03-03	252.28	723.65	133.81
2025-02-28	251.37	723.65	134.41
2025-02-27	263.20	723.65	126.78
2025-02-26	263.50	723.65	126.59
2025-02-25	252.58	723.65	133.61
2025-02-24	257.13	723.65	130.63
2025-02-21	259.25	723.65	129.27
2025-02-20	245.30	723.65	138.53
2025-02-19	251.06	735.59	138.02
2025-02-18	251.67	723.65	134.21
2025-02-17	246.21	723.65	137.91
2025-02-14	246.21	723.65	137.91
2025-02-13	233.77	735.59	150.35
2025-02-12	234.68	747.52	153.24
2025-02-11	226.48	747.52	159.59
2025-02-10	229.52	747.52	157.20
2025-02-07	223.75	735.59	158.09
2025-02-06	220.11	831.08	190.86
2025-02-05	215.56	819.14	191.27
2025-02-04	218.60	819.14	188.50
2025-02-03	210.10	783.33	184.85
2025-01-28	210.10	771.40	181.01
2025-01-27	209.49	771.40	181.56
2025-01-24	207.37	771.40	183.50
2025-01-23	201.91	771.40	188.63
2025-01-22	202.97	723.65	171.86
2025-01-21	208.28	723.65	167.18
2025-01-20	205.24	723.65	169.83
2025-01-17	200.24	723.65	174.33
2025-01-16	199.63	735.59	178.87
2025-01-15	195.54	723.65	178.70
2025-01-14	194.93	759.46	191.41
2025-01-13	189.62	735.59	188.51
2025-01-10	192.35	735.59	185.82
2025-01-09	194.78	735.59	183.46
2025-01-08	195.38	735.59	182.88
2025-01-07	197.81	747.52	184.58
2025-01-06	201.60	759.46	184.96
2025-01-03	202.51	854.95	215.67
2025-01-02	200.09	819.14	206.29
2024-12-31	207.37	819.14	199.04
2024-12-30	206.16	771.40	184.63
2024-12-27	206.76	759.46	180.17
2024-12-24	207.98	783.33	186.82
2024-12-23	203.73	783.33	190.83
2024-12-20	201.76	795.27	196.69
2024-12-19	202.21	795.27	196.24
2024-12-18	204.03	795.27	194.47
2024-12-17	201.91	843.02	212.35
2024-12-16	202.36	866.89	219.78
2024-12-13	204.64	878.83	221.31
2024-12-12	211.62	878.83	214.11
2024-12-11	208.28	831.08	202.03
2024-12-10	210.71	831.08	199.67
2024-12-09	211.92	854.95	206.15
2024-12-06	204.03	854.95	214.10
2024-12-05	199.18	807.21	203.23
2024-12-04	201.60	854.95	216.63
2024-12-03	201.60	854.95	216.63
2024-12-02	199.48	854.95	218.87
2024-11-29	197.36	854.95	221.15
2024-11-28	195.84	902.70	238.94
2024-11-27	199.78	914.64	238.46
2024-11-26	192.35	854.95	226.65
2024-11-25	192.65	854.95	226.31
2024-11-22	193.41	890.77	237.67
2024-11-21	199.18	890.77	231.16
2024-11-20	200.69	890.77	229.49
2024-11-19	200.24	854.95	218.07
2024-11-18	199.02	854.95	219.36
2024-11-15	196.60	890.77	234.04
2024-11-14	196.60	878.83	230.02
2024-11-13	202.51	902.70	231.46
2024-11-12	202.97	890.77	227.02
2024-11-11	211.92	890.77	217.63
2024-11-08	215.86	890.77	213.67
2024-11-07	219.81	878.83	206.07
2024-11-06	213.13	831.08	197.34
2024-11-05	220.42	854.95	198.04
2024-11-04	213.74	890.77	215.79
2024-11-01	212.83	819.14	193.82
2024-10-31	210.40	795.27	188.42
2024-10-30	210.40	795.27	188.42
2024-10-29	215.56	807.21	187.49
2024-10-28	214.09	831.08	196.44
2024-10-25	214.38	843.02	199.96
2024-10-24	212.61	759.46	174.93
2024-10-23	216.45	807.21	186.69
2024-10-22	212.61	854.95	205.47
2024-10-21	212.32	771.40	179.01
2024-10-18	216.74	914.64	220.34
2024-10-17	205.84	890.77	223.95
2024-10-16	209.08	878.83	216.69
2024-10-15	210.26	938.51	234.73
2024-10-14	221.16	938.51	223.36
2024-10-10	223.52	1,010.13	243.15
2024-10-09	214.09	1,022.07	257.25
2024-10-08	218.80	1,117.57	281.92
2024-10-07	250.62	1,093.69	240.45
2024-10-04	245.61	1,093.69	245.38
2024-10-03	236.19	1,201.13	287.03
2024-10-02	240.90	1,093.69	250.16
2024-09-30	221.45	1,093.69	271.34
2024-09-27	214.38	1,093.69	279.69
2024-09-26	204.36	974.32	252.97
2024-09-25	192.28	950.45	259.39
2024-09-24	190.81	950.45	261.21
2024-09-23	179.17	878.83	250.62
2024-09-20	179.03	878.83	250.80
2024-09-19	175.78	878.83	254.92
2024-09-17	170.33	843.02	248.83
2024-09-16	167.09	843.02	253.07
2024-09-13	166.21	843.02	254.24
2024-09-12	164.29	843.02	256.81
2024-09-11	161.79	843.02	260.22
2024-09-10	163.85	843.02	257.40
2024-09-09	162.82	843.02	258.81
2024-09-05	166.50	843.02	253.85
2024-09-04	166.36	831.08	249.56
2024-09-03	169.30	831.08	245.74
2024-09-02	169.60	831.08	245.36
2024-08-30	174.16	831.08	239.61
2024-08-29	170.63	831.08	244.04
2024-08-28	169.60	866.00	258.31
2024-08-27	172.10	866.00	255.01
2024-08-26	170.63	866.00	256.95
2024-08-23	168.27	866.00	260.08
2024-08-22	168.42	866.00	259.88
2024-08-21	164.59	842.72	256.30
2024-08-20	166.36	842.72	253.93
2024-08-19	167.39	842.72	252.57
2024-08-16	165.32	842.72	255.31
2024-08-15	160.61	842.72	261.73
2024-08-14	160.17	842.72	262.35
2024-08-13	161.20	842.72	260.92
2024-08-12	160.17	842.72	262.35
2024-08-09	160.17	842.72	262.35
2024-08-08	156.93	842.72	266.92
2024-08-07	156.78	842.72	267.13
2024-08-06	153.39	842.72	272.04
2024-08-05	154.13	842.72	270.96
2024-08-02	157.96	842.72	265.45
2024-08-01	162.97	842.72	258.49
2024-07-31	164.59	842.72	256.30
2024-07-30	158.55	796.17	246.61
2024-07-29	162.82	796.17	240.98
2024-07-26	158.55	761.25	233.11
2024-07-25	158.84	749.61	228.23
2024-07-24	163.41	796.17	240.22
2024-07-23	165.47	796.17	237.57
2024-07-22	168.42	796.17	233.87
2024-07-19	164.88	796.17	238.33
2024-07-18	170.04	796.17	231.86
2024-07-17	169.30	796.17	232.77
2024-07-16	169.30	796.17	232.77
2024-07-15	173.72	796.17	227.40
2024-07-12	177.85	796.17	222.54
2024-07-11	171.07	796.17	230.60
2024-07-10	165.47	772.89	228.81
2024-07-09	165.91	772.89	228.26
2024-07-08	166.36	772.89	227.71
2024-07-05	169.01	772.89	224.48
2024-07-04	172.69	772.89	220.10
2024-07-03	171.07	772.89	222.02
2024-07-02	167.98	737.97	212.70
2024-06-28	166.95	737.97	213.91
2024-06-27	167.09	737.97	213.74
2024-06-26	172.10	737.97	207.96
2024-06-25	171.51	737.97	208.63
2024-06-24	171.07	737.97	209.13
2024-06-21	171.07	737.97	209.13
2024-06-20	175.64	737.97	204.01
2024-06-19	177.11	737.97	202.40
2024-06-18	169.45	737.97	210.99
2024-06-17	169.60	737.97	210.82
2024-06-14	169.16	737.97	211.33
2024-06-13	171.95	737.97	208.13
2024-06-12	169.45	737.97	210.99
2024-06-11	172.54	737.97	207.46
2024-06-07	174.90	749.61	209.06
2024-06-06	176.37	749.61	207.41
2024-06-05	174.90	749.61	209.06
2024-06-04	174.90	749.61	209.06
2024-06-03	174.31	749.61	209.73
2024-05-31	169.60	749.61	215.14
2024-05-30	171.95	749.61	212.41
2024-05-29	175.64	749.61	208.24
2024-05-28	180.20	749.61	203.21
2024-05-27	179.91	749.61	203.53
2024-05-24	176.82	749.61	206.92
2024-05-23	180.20	749.61	203.21
2024-05-22	184.92	749.61	198.19
2024-05-21	185.07	749.61	198.04
2024-05-20	191.84	749.61	191.12
2024-05-17	190.52	749.61	192.45
2024-05-16	187.72	749.61	195.29
2024-05-14	183.30	749.61	199.90
2024-05-13	183.89	749.61	199.28
2024-05-10	181.68	691.42	180.97
2024-05-09	175.05	691.42	187.74
2024-05-08	171.22	749.61	213.26
2024-05-07	173.43	749.61	210.73
2024-05-06	175.20	749.61	208.73
2024-05-03	173.43	749.61	210.73
2024-05-02	169.74	749.61	214.97
2024-04-30	162.82	749.61	223.27
2024-04-29	162.53	749.61	223.63
2024-04-26	161.49	749.61	224.91
2024-04-25	155.80	737.97	227.59
2024-04-24	154.63	737.97	229.10
2024-04-23	149.22	726.33	231.56
2024-04-22	144.11	726.33	238.51
2024-04-19	140.60	726.33	243.44
2024-04-18	142.94	726.33	240.14
2024-04-17	140.75	726.33	243.23
2024-04-16	140.90	714.70	238.19
2024-04-15	145.72	772.89	255.24
2024-04-12	147.91	772.89	252.10
2024-04-11	153.31	726.33	226.21
2024-04-10	154.04	726.33	225.27
2024-04-09	149.52	726.33	231.18
2024-04-08	147.91	877.63	294.35
2024-04-05	147.47	877.63	295.05
2024-04-03	147.47	819.44	271.54
2024-04-02	150.54	703.06	220.53
2024-03-28	144.69	703.06	228.19
2024-03-27	142.80	703.06	230.75
2024-03-26	146.01	703.06	226.43
2024-03-25	143.67	691.42	224.79
2024-03-22	144.11	703.06	228.97
2024-03-21	149.81	703.06	221.47
2024-03-20	144.99	714.70	232.55
2024-03-19	144.69	714.70	232.94
2024-03-18	147.76	714.70	228.82
2024-03-15	147.62	714.70	229.02
2024-03-14	150.83	761.25	243.36
2024-03-13	153.02	761.25	240.39
2024-03-12	153.02	761.25	240.39
2024-03-11	145.28	749.61	246.39
2024-03-08	141.92	749.61	251.20
2024-03-07	139.87	749.61	254.19
2024-03-06	142.50	761.25	255.15
2024-03-05	138.12	714.70	242.14
2024-03-04	144.55	714.70	233.14
2024-03-01	144.26	714.70	233.54
2024-02-29	142.94	714.70	235.35
2024-02-28	143.67	714.70	234.34
2024-02-27	147.76	714.70	228.82
2024-02-26	144.99	679.78	218.29
2024-02-23	146.59	679.78	216.22
2024-02-22	147.18	679.78	215.47
2024-02-21	143.23	656.50	211.02
2024-02-20	139.29	656.50	216.15
2024-02-19	137.97	656.50	217.89
2024-02-16	141.04	691.42	228.33
2024-02-15	134.91	609.95	202.23
2024-02-14	134.03	609.95	203.36
2024-02-09	131.69	609.95	206.42
2024-02-08	133.74	633.23	213.70
2024-02-07	136.66	633.23	209.82
2024-02-06	137.83	633.23	208.30
2024-02-05	128.33	598.31	205.83
2024-02-02	128.77	598.31	205.24
2024-02-01	129.94	598.31	203.69
2024-01-31	128.19	598.31	206.03
2024-01-30	131.25	598.31	201.97
2024-01-29	137.10	586.67	189.62
2024-01-26	135.20	598.31	196.90
2024-01-25	138.85	598.31	192.36
2024-01-24	134.61	598.31	197.64
2024-01-23	126.14	598.31	208.79
2024-01-22	120.74	609.95	221.63
2024-01-19	125.56	586.67	204.43
2024-01-18	126.87	586.67	202.67
2024-01-17	124.97	586.67	205.22
2024-01-16	133.74	609.95	203.74
2024-01-15	139.29	621.59	201.55
2024-01-12	139.44	609.95	196.51
2024-01-11	140.46	609.95	195.25
2024-01-10	137.39	609.95	199.06
2024-01-09	138.71	609.95	197.42
2024-01-08	139.00	621.59	201.92
2024-01-05	143.67	633.23	200.91
2024-01-04	145.57	633.23	198.58
2024-01-03	145.28	633.23	198.94
2024-01-02	147.47	633.23	196.29
2023-12-29	151.12	644.86	196.61
2023-12-28	151.71	644.86	195.93
2023-12-27	144.84	644.86	204.22
2023-12-22	140.60	656.50	214.42
2023-12-21	145.13	656.50	208.61
2023-12-20	144.84	656.50	208.98
2023-12-19	142.94	621.59	197.02
2023-12-18	144.84	621.59	194.72
2023-12-15	147.47	609.95	186.88
2023-12-14	141.63	609.95	193.82
2023-12-13	139.00	598.31	192.18
2023-12-12	141.19	598.31	189.53
2023-12-11	138.71	609.95	197.42
2023-12-08	140.46	633.23	204.93
2023-12-07	140.60	644.86	209.58
2023-12-06	142.36	609.95	192.93
2023-12-05	140.46	609.95	195.25
2023-12-04	145.28	633.23	198.94
2023-12-01	147.91	633.23	195.76
2023-11-30	151.12	621.59	187.34
2023-11-29	150.25	621.59	188.35
2023-11-28	155.65	644.86	191.36
2023-11-27	158.13	656.50	193.07
2023-11-24	158.43	656.50	192.73
2023-11-23	163.83	656.50	186.74
2023-11-22	160.91	621.59	176.57
2023-11-21	160.62	621.59	176.88
2023-11-20	161.49	621.59	175.95
2023-11-17	156.67	621.59	181.13
2023-11-16	162.22	633.23	179.62
2023-11-15	165.88	633.23	175.78
2023-11-14	156.09	621.59	181.77
2023-11-13	156.53	621.59	181.29
2023-11-10	152.88	621.59	185.35
2023-11-09	157.55	621.59	180.17
2023-11-08	157.84	644.86	188.88
2023-11-07	159.45	656.50	191.58
2023-11-06	163.98	656.50	186.58
2023-11-03	159.45	633.23	182.61
2023-11-02	153.17	621.59	185.02
2023-11-01	151.12	656.50	201.25
2023-10-31	151.56	633.23	191.47
2023-10-30	156.09	644.86	190.86
2023-10-27	156.09	633.23	186.32
2023-10-26	150.57	633.23	192.63
2023-10-25	151.27	621.59	187.17
2023-10-24	149.29	621.59	189.46
2023-10-20	151.98	621.59	186.37
2023-10-19	153.68	621.59	184.45
2023-10-18	160.34	621.59	177.17
2023-10-17	160.62	621.59	176.87
2023-10-16	158.78	621.59	178.84
2023-10-13	161.19	633.23	180.73
2023-10-12	167.14	609.95	165.76
2023-10-11	162.75	609.95	170.20
2023-10-10	159.49	598.31	169.11
2023-10-09	157.36	586.67	166.81
2023-10-06	156.94	598.31	171.78
2023-10-05	152.69	598.31	176.35
2023-10-04	152.26	609.95	181.43
2023-10-03	154.11	609.95	179.39
2023-09-29	161.19	609.95	171.81
2023-09-28	154.96	598.31	173.89
2023-09-27	158.50	598.31	170.14
2023-09-26	156.23	575.03	163.45
2023-09-25	159.77	575.03	159.86
2023-09-22	164.87	575.03	154.85
2023-09-21	158.92	563.39	156.21
2023-09-20	162.18	563.39	153.03
2023-09-19	163.88	563.39	151.40
2023-09-18	162.60	563.39	152.62
2023-09-15	166.29	563.39	149.13
2023-09-14	164.87	598.31	163.64
2023-09-13	164.16	586.67	159.94
2023-09-12	164.30	598.31	164.21
2023-09-11	165.15	598.31	163.36
2023-09-07	166.15	586.67	158.01
2023-09-06	169.40	586.67	154.89
2023-09-05	169.40	586.67	154.89
2023-09-04	175.07	575.03	145.40
2023-08-31	168.13	575.03	151.76
2023-08-30	169.12	575.03	150.83
2023-08-29	169.55	575.03	150.43
2023-08-28	164.16	563.78	151.28
2023-08-25	162.18	563.78	153.18
2023-08-24	165.72	541.28	141.34
2023-08-23	160.76	541.28	145.92
2023-08-22	159.49	563.78	155.80
2023-08-21	157.08	563.78	158.20
2023-08-18	161.75	563.78	153.59
2023-08-17	167.42	563.78	148.22
2023-08-16	167.00	563.78	148.61
2023-08-15	170.68	563.78	145.23
2023-08-14	173.37	563.78	142.82
2023-08-11	177.90	541.28	130.76
2023-08-10	180.17	541.28	128.89
2023-08-09	179.89	563.78	137.16
2023-08-08	178.89	563.78	138.01
2023-08-07	183.85	563.78	133.85
2023-08-04	183.85	563.78	133.85
2023-08-03	181.87	563.78	135.49
2023-08-02	183.14	563.78	134.43
2023-08-01	190.93	563.78	128.16
2023-07-31	190.93	563.78	128.16
2023-07-28	189.23	563.78	129.50
2023-07-27	184.98	563.78	132.92
2023-07-26	181.30	575.03	139.97
2023-07-25	182.15	575.03	139.25
2023-07-24	171.39	541.28	136.30
2023-07-21	177.48	575.03	143.28
2023-07-20	174.79	530.03	129.28
2023-07-19	175.35	575.03	145.15
2023-07-18	176.34	575.03	144.27
2023-07-14	181.87	575.03	139.49
2023-07-13	181.16	575.03	140.09
2023-07-12	174.22	552.53	137.96
2023-07-11	171.10	597.53	157.29
2023-07-10	168.84	541.28	138.54
2023-07-07	167.14	541.28	140.06
2023-07-06	169.40	541.28	138.04
2023-07-05	175.78	541.28	132.54
2023-07-04	179.89	586.28	145.20
2023-07-03	178.19	586.28	146.70
2023-06-30	172.66	586.28	151.70
2023-06-29	172.94	586.28	151.44
2023-06-28	176.63	586.28	148.09
2023-06-27	175.92	586.28	148.73
2023-06-26	171.25	541.28	136.42
2023-06-23	172.24	597.53	156.22
2023-06-21	176.91	597.53	151.90
2023-06-20	182.15	597.53	147.22
2023-06-19	186.12	563.78	132.00
2023-06-16	188.10	620.04	149.93
2023-06-15	185.27	620.04	152.41
2023-06-14	179.04	620.04	158.04
2023-06-13	180.88	608.79	152.35
2023-06-12	179.04	608.79	154.01
2023-06-09	178.47	597.53	150.49
2023-06-08	176.91	586.28	147.84
2023-06-07	176.06	653.79	173.05
2023-06-06	173.51	620.04	163.26
2023-06-05	174.08	620.04	162.71
2023-06-02	171.81	597.53	156.62
2023-06-01	161.05	597.53	167.21
2023-05-31	161.75	608.79	170.78
2023-05-30	166.57	608.79	165.89
2023-05-29	166.00	608.79	166.46
2023-05-25	168.70	608.79	163.79
2023-05-24	173.51	608.79	159.14
2023-05-23	177.62	608.79	155.31
2023-05-22	181.02	608.79	152.22
2023-05-19	177.62	620.04	159.36
2023-05-18	181.58	620.04	155.71
2023-05-17	178.89	620.04	158.18
2023-05-16	184.98	642.54	160.55
2023-05-15	184.98	642.54	160.55
2023-05-12	179.74	642.54	165.43
2023-05-11	181.30	642.54	163.96
2023-05-10	181.44	642.54	163.83
2023-05-09	182.72	642.54	162.64
2023-05-08	188.95	642.54	156.98
2023-05-05	185.55	642.54	160.04
2023-05-04	184.13	631.29	157.37
2023-05-03	180.17	608.79	152.99
2023-05-02	183.14	608.79	150.33
2023-04-28	183.28	608.79	150.20
2023-04-27	182.43	608.79	150.96
2023-04-26	180.88	608.79	152.34
2023-04-25	179.33	608.79	153.74
2023-04-24	184.13	597.53	145.50
2023-04-21	185.25	597.53	144.53
2023-04-20	190.33	620.04	148.01
2023-04-19	189.76	620.04	148.49
2023-04-18	193.71	620.04	145.15
2023-04-17	196.25	631.29	146.85
2023-04-14	191.74	563.78	127.53
2023-04-13	189.76	586.28	136.84
2023-04-12	189.20	597.53	141.19
2023-04-11	192.02	597.53	138.87
2023-04-06	189.48	620.04	148.73
2023-04-04	188.64	608.79	145.56
2023-04-03	190.33	608.79	144.13
2023-03-31	190.05	687.54	171.52
2023-03-30	189.20	608.79	145.09
2023-03-29	187.23	608.79	146.77
2023-03-28	181.87	575.03	139.48
2023-03-27	178.63	575.03	142.27
2023-03-24	183.28	575.03	138.29
2023-03-23	185.54	575.03	136.41
2023-03-22	179.05	541.28	129.81
2023-03-21	174.26	541.28	133.82
2023-03-20	170.74	541.28	136.87
2023-03-17	178.21	541.28	130.51
2023-03-16	173.84	496.28	117.75
2023-03-15	178.77	496.28	113.90
2023-03-14	174.26	473.78	109.21
2023-03-13	180.74	496.28	112.39
2023-03-10	174.68	507.53	121.17
2023-03-09	184.13	507.53	113.82
2023-03-08	185.25	485.03	105.09
2023-03-07	192.02	496.28	104.19
2023-03-06	193.15	496.28	103.41
2023-03-03	192.86	496.28	103.60
2023-03-02	190.33	496.28	105.38
2023-03-01	192.58	496.28	103.80
2023-02-28	181.73	485.03	107.66
2023-02-27	183.00	485.03	106.73
2023-02-24	185.25	485.03	105.09
2023-02-23	188.64	507.53	110.48
2023-02-22	189.48	496.28	105.98
2023-02-21	191.45	518.78	112.31
2023-02-20	195.96	518.78	109.07
2023-02-17	194.27	518.78	110.27
2023-02-16	197.94	575.03	126.57
2023-02-15	195.12	552.53	121.11
2023-02-14	199.35	552.53	117.99
2023-02-13	200.76	518.78	105.74
2023-02-10	200.19	507.53	102.38
2023-02-09	206.68	507.53	98.10
2023-02-08	201.88	541.28	112.43
2023-02-07	201.88	541.28	112.43
2023-02-06	201.04	541.28	113.02
2023-02-03	206.96	597.53	127.24
2023-02-02	211.19	597.53	124.15
2023-02-01	212.59	687.54	151.94
2023-01-31	210.06	642.54	139.48
2023-01-30	213.16	642.54	137.11
2023-01-27	221.05	642.54	131.28
2023-01-26	220.21	608.79	121.35
2023-01-20	212.59	608.79	126.74
2023-01-19	206.96	597.53	127.24
2023-01-18	207.52	597.53	126.82
2023-01-17	205.83	597.53	128.08
2023-01-16	207.80	642.54	141.24
2023-01-13	208.09	642.54	141.02
2023-01-12	204.98	642.54	143.47
2023-01-11	204.14	642.54	144.14
2023-01-10	202.45	642.54	145.51
2023-01-09	203.01	665.04	152.48
2023-01-06	197.66	620.04	141.90
2023-01-05	198.50	575.03	126.14
2023-01-04	194.84	586.28	132.77
2023-01-03	185.54	575.03	136.41
2022-12-30	180.74	518.78	120.41
2022-12-29	179.76	507.53	117.16
2022-12-28	182.43	507.53	115.10
2022-12-23	177.64	496.28	114.76
2022-12-22	178.91	496.28	113.79
2022-12-21	171.86	451.28	102.78
2022-12-20	170.74	473.78	111.93
2022-12-19	174.97	473.78	108.67
2022-12-16	176.52	473.78	107.50
2022-12-15	174.97	485.03	112.76
2022-12-14	179.05	485.03	109.65
2022-12-13	178.07	473.78	106.35
2022-12-12	175.95	473.78	107.93
2022-12-09	181.87	473.78	103.56
2022-12-08	175.67	473.78	108.14
2022-12-07	167.50	485.03	118.71
2022-12-06	175.95	552.53	136.47
2022-12-05	175.81	563.78	140.67
2022-12-02	164.54	563.78	150.92
2022-12-01	166.65	563.78	148.93
2022-11-30	163.55	563.78	151.86
2022-11-29	158.19	563.78	157.09
2022-11-28	145.51	575.03	174.95
2022-11-25	149.17	586.28	175.42
2022-11-24	150.58	586.28	173.87
2022-11-23	148.33	597.53	180.89
2022-11-22	146.92	597.53	182.50
2022-11-21	150.44	586.28	174.03
2022-11-18	154.81	620.04	182.58
2022-11-17	155.80	620.04	181.49
2022-11-16	158.76	620.04	178.27
2022-11-15	160.03	631.29	181.24
2022-11-14	149.46	631.29	193.15
2022-11-11	145.51	631.29	197.86
2022-11-10	128.32	631.29	220.30
2022-11-09	131.98	631.29	215.24
2022-11-08	134.94	631.29	211.27
2022-11-07	135.08	631.29	211.08
2022-11-04	128.74	631.29	219.70
2022-11-03	117.32	642.54	241.67
2022-11-02	124.23	642.54	231.15
2022-11-01	119.15	653.79	243.95
2022-10-31	108.87	642.54	255.51
2022-10-28	110.56	642.54	252.65
2022-10-27	118.59	620.04	229.40
2022-10-26	117.23	597.53	221.10
2022-10-25	115.19	575.03	213.69
2022-10-24	115.19	552.53	203.23
2022-10-21	129.47	575.03	194.17
2022-10-20	130.15	575.03	193.30
2022-10-19	133.55	575.03	189.03
2022-10-18	138.86	620.04	201.45
2022-10-17	134.51	620.04	207.04
2022-10-14	134.37	620.04	207.22
2022-10-13	132.06	597.53	200.59
2022-10-12	136.00	575.03	186.03
2022-10-11	137.91	597.53	193.20
2022-10-10	142.80	597.53	187.28
2022-10-07	150.01	631.29	192.50
2022-10-06	153.82	687.54	210.27
2022-10-05	154.77	710.04	217.95
2022-10-03	140.90	608.79	194.23
2022-09-30	143.35	608.79	191.26
2022-09-29	142.12	642.54	206.68
2022-09-28	143.48	620.04	195.72
2022-09-27	151.92	687.54	212.62
2022-09-26	151.64	631.29	190.60
2022-09-23	152.73	631.29	189.35
2022-09-22	155.86	631.29	185.81
2022-09-21	159.94	597.53	168.34
2022-09-20	164.43	608.79	168.04
2022-09-19	161.03	631.29	180.15
2022-09-16	163.89	642.54	181.38
2022-09-15	166.06	653.79	183.31
2022-09-14	165.25	653.79	184.18
2022-09-13	171.64	653.79	177.49
2022-09-09	172.05	665.04	181.21
2022-09-08	164.98	631.29	175.98
2022-09-07	167.56	710.04	202.75
2022-09-06	169.46	676.29	188.09
2022-09-05	169.33	710.04	200.76
2022-09-02	172.59	732.54	205.42
2022-09-01	174.77	666.81	179.08
2022-08-31	178.85	666.81	174.99
2022-08-30	178.85	666.81	174.99
2022-08-29	179.12	666.81	174.72
2022-08-26	181.57	688.72	180.12
2022-08-25	178.85	688.72	182.85
2022-08-24	169.33	666.81	184.71
2022-08-23	172.59	666.81	181.30
2022-08-22	175.86	666.81	177.98
2022-08-19	176.40	699.68	189.32
2022-08-18	175.86	699.68	189.89
2022-08-17	177.76	699.68	187.90
2022-08-16	176.67	699.68	189.03
2022-08-15	179.94	699.68	185.66
2022-08-12	181.84	699.68	183.73
2022-08-11	179.94	699.68	185.66
2022-08-10	173.95	666.81	179.91
2022-08-09	178.85	721.59	194.63
2022-08-08	179.67	721.59	193.77
2022-08-05	181.57	721.59	191.79
2022-08-04	181.30	721.59	192.07
2022-08-03	175.86	721.59	197.83
2022-08-02	174.77	710.63	195.02
2022-08-01	181.30	721.59	192.07
2022-07-29	181.30	721.59	192.07
2022-07-28	187.28	721.59	185.98
2022-07-27	188.37	754.45	196.30
2022-07-26	191.91	754.45	192.71
2022-07-25	187.28	721.59	185.98
2022-07-22	187.01	721.59	186.26
2022-07-21	186.74	743.50	194.17
2022-07-20	191.64	666.81	162.94
2022-07-19	188.64	633.95	154.28
2022-07-18	190.55	666.81	163.92
2022-07-15	183.47	612.04	151.18
2022-07-14	188.92	612.04	146.45
2022-07-13	190.28	557.27	126.43
2022-07-12	190.55	557.27	126.22
2022-07-11	194.36	557.27	123.29
2022-07-08	202.25	557.27	117.46
2022-07-07	201.70	557.27	117.85
2022-07-06	199.53	557.27	119.44
2022-07-05	203.61	568.22	120.10
2022-07-04	203.06	546.31	113.26
2022-06-30	203.06	524.41	106.03
2022-06-29	204.42	524.41	105.11
2022-06-28	209.05	524.41	102.04
2022-06-27	207.14	546.31	110.43
2022-06-24	199.80	524.41	108.28
2022-06-23	194.08	557.27	123.50
2022-06-22	190.28	590.13	137.75
2022-06-21	197.62	601.09	135.56
2022-06-20	192.72	612.04	143.25
2022-06-17	191.91	612.04	143.93
2022-06-16	187.83	666.81	166.41
2022-06-15	194.36	688.72	167.95
2022-06-14	190.55	732.54	186.54
2022-06-13	190.28	688.72	171.72
2022-06-10	200.89	688.72	162.13
2022-06-09	201.43	688.72	161.66
2022-06-08	202.79	688.72	160.49
2022-06-07	196.53	677.77	162.29
2022-06-06	197.89	677.77	161.09
2022-06-02	190.28	677.77	167.94
2022-06-01	192.72	655.86	158.22
2022-05-31	194.08	666.81	160.75
2022-05-30	190.00	579.18	134.20
2022-05-27	184.56	601.09	146.37
2022-05-26	176.13	623.00	161.83
2022-05-25	177.22	623.00	160.80
2022-05-24	176.40	612.04	157.61
2022-05-23	180.48	557.27	134.34
2022-05-20	183.75	557.27	131.64
2022-05-19	175.86	612.04	158.12
2022-05-18	182.11	655.86	167.93
2022-05-17	181.84	655.86	168.19
2022-05-16	172.86	655.86	177.01
2022-05-13	172.05	655.86	177.84
2022-05-12	164.84	601.09	164.72
2022-05-11	171.50	612.04	162.26
2022-05-10	168.24	612.04	165.45
2022-05-06	173.95	612.04	159.91
2022-05-05	184.02	612.04	150.70
2022-05-04	185.38	568.22	134.15
2022-05-03	188.64	623.00	150.48
2022-04-29	188.64	557.27	127.71
2022-04-28	177.22	601.09	152.90
2022-04-27	172.86	568.22	144.89
2022-04-26	172.86	568.22	144.89
2022-04-25	173.14	590.13	152.67
2022-04-22	182.35	579.18	140.55
2022-04-21	182.89	644.91	163.32
2022-04-20	186.14	655.86	164.16
2022-04-19	187.50	644.91	159.10
2022-04-14	194.27	644.91	153.14
2022-04-13	192.37	601.09	139.79
2022-04-12	191.56	644.91	155.49
2022-04-11	190.21	623.00	149.13
2022-04-08	199.42	633.95	145.12
2022-04-07	198.34	655.86	153.36
2022-04-06	201.59	601.09	132.47
2022-04-04	207.55	601.09	127.96
2022-04-01	201.59	612.04	136.10
2022-03-31	201.86	612.04	135.89
2022-03-30	203.48	590.13	127.40
2022-03-29	199.69	601.09	133.94
2022-03-28	196.44	601.09	136.50
2022-03-25	192.37	612.04	143.54
2022-03-24	199.96	644.91	148.33
2022-03-23	202.40	633.95	142.71
2022-03-22	199.15	623.00	141.68
2022-03-21	189.94	633.95	153.14
2022-03-18	193.46	644.91	153.84
2022-03-17	193.73	623.00	146.14
2022-03-16	174.22	557.27	139.69
2022-03-15	152.68	491.54	134.11
2022-03-14	168.26	447.72	104.18
2022-03-11	181.81	458.68	98.25
2022-03-10	185.87	469.63	99.26
2022-03-09	181.54	469.63	102.33
2022-03-08	182.89	458.68	97.49
2022-03-07	187.50	458.68	94.33
2022-03-04	198.88	447.72	83.26
2022-03-03	206.74	458.68	82.14
2022-03-02	204.84	458.68	83.27
2022-03-01	209.99	469.63	83.76
2022-02-28	209.99	469.63	83.76
2022-02-25	210.53	480.59	86.97
2022-02-24	212.43	458.68	78.82
2022-02-23	222.45	469.63	76.66
2022-02-22	220.01	480.59	81.43
2022-02-21	229.77	502.50	82.70
2022-02-18	231.66	513.45	84.96
2022-02-17	237.63	524.41	84.94
2022-02-16	236.27	535.36	88.94
2022-02-15	231.39	535.36	91.72
2022-02-14	234.37	546.31	93.29
2022-02-11	238.98	568.22	97.13
2022-02-10	239.25	579.18	100.20
2022-02-09	238.17	590.13	104.08
2022-02-08	231.66	590.13	108.08
2022-02-07	234.37	601.09	109.67
2022-02-04	234.65	612.04	112.78
2022-01-31	224.89	623.00	122.54
2022-01-28	220.83	623.00	125.35
2022-01-27	224.08	644.91	129.85
2022-01-26	230.58	644.91	125.33
2022-01-25	230.58	644.91	125.33
2022-01-24	236.00	655.86	124.96
2022-01-21	239.52	655.86	122.62
2022-01-20	239.79	666.81	125.67
2022-01-19	228.14	666.81	133.68
2022-01-18	228.68	666.81	133.30
2022-01-17	229.77	666.81	132.53
2022-01-14	231.66	677.77	134.50
2022-01-13	232.75	677.77	133.74
2022-01-12	231.94	677.77	134.31
2022-01-11	223.26	688.72	143.99
2022-01-10	222.99	666.81	137.41
2022-01-07	220.28	677.77	142.84
2022-01-06	214.59	666.81	143.75
2022-01-05	212.16	765.40	177.24
2022-01-04	217.57	787.31	179.40
2022-01-03	217.03	798.27	183.34
2021-12-31	218.66	798.27	181.89
2021-12-30	215.41	776.36	177.85
2021-12-29	214.32	776.36	178.81
2021-12-28	217.30	776.36	176.19
2021-12-24	216.76	776.36	176.66
2021-12-23	216.22	765.40	173.67
2021-12-22	214.32	776.36	178.81
2021-12-21	212.97	776.36	180.02
2021-12-20	210.26	776.36	182.46
2021-12-17	216.22	776.36	177.14
2021-12-16	220.55	776.36	173.39
2021-12-15	219.47	776.36	174.32
2021-12-14	221.91	776.36	172.24
2021-12-13	227.06	787.31	171.30
2021-12-10	226.79	787.31	171.53
2021-12-09	230.31	787.31	168.63
2021-12-08	227.33	787.31	171.08
2021-12-07	227.06	765.40	164.60
2021-12-06	218.39	765.40	171.81
2021-12-03	224.08	765.40	167.04
2021-12-02	224.62	765.40	166.59
2021-12-01	222.99	765.40	167.93
2021-11-30	220.01	765.40	170.43
2021-11-29	227.06	776.36	167.95
2021-11-26	228.68	776.36	166.63
2021-11-25	237.63	776.36	159.57
2021-11-24	236.81	776.36	160.19
2021-11-23	236.27	776.36	160.61
2021-11-22	240.06	776.36	157.70
2021-11-19	241.15	787.31	160.10
2021-11-18	244.13	798.27	161.03
2021-11-17	249.28	798.27	157.18
2021-11-16	249.55	809.22	160.11
2021-11-15	246.30	787.31	156.23
2021-11-12	245.48	787.31	156.83
2021-11-11	244.67	787.31	157.44
2021-11-10	240.88	787.31	160.30
2021-11-09	238.17	831.13	175.35
2021-11-08	238.17	831.13	175.35
2021-11-05	239.79	885.90	190.15
2021-11-04	243.86	864.00	180.35
2021-11-03	240.88	864.00	182.80
2021-11-02	242.77	874.95	184.43
2021-11-01	242.77	864.00	181.23
2021-10-29	245.76	864.00	178.81
2021-10-28	247.38	864.00	177.50
2021-10-27	248.71	874.95	179.59
2021-10-26	254.02	874.95	175.40
2021-10-25	255.34	864.00	171.29
2021-10-22	255.08	853.04	168.40
2021-10-21	253.22	853.04	169.82
2021-10-20	255.87	864.00	170.88
2021-10-19	250.83	885.90	181.02
2021-10-18	246.32	885.90	184.68
2021-10-15	244.73	885.90	186.00
2021-10-12	239.68	896.86	193.47
2021-10-11	244.20	885.90	186.44
2021-10-08	238.09	853.04	181.89
2021-10-07	236.50	896.86	196.24
2021-10-06	226.68	864.00	195.09
2021-10-05	228.54	842.09	186.75
2021-10-04	228.01	831.13	183.87
2021-09-30	234.64	809.22	171.70
2021-09-29	235.97	820.18	173.89
2021-09-28	233.32	820.18	176.07
2021-09-27	229.34	809.22	176.08
2021-09-24	229.87	809.22	175.63
2021-09-23	234.11	787.31	165.57
2021-09-21	229.87	776.36	165.67
2021-09-20	228.54	776.36	166.74
2021-09-17	239.42	776.36	158.19
2021-09-16	236.50	798.27	166.94
2021-09-15	242.07	798.27	162.60
2021-09-14	247.12	809.22	161.94
2021-09-13	251.10	809.22	158.97
2021-09-10	256.14	809.22	155.30
2021-09-09	249.50	809.22	160.15
2021-09-08	256.93	809.22	154.73
2021-09-07	258.00	809.22	153.98
2021-09-06	255.08	809.22	156.06
2021-09-03	252.16	787.31	151.96
2021-09-02	254.28	798.13	153.51
2021-09-01	252.95	808.96	157.53
2021-08-31	250.57	776.49	150.02
2021-08-30	246.32	776.49	153.09
2021-08-27	244.46	776.49	154.45
2021-08-26	244.73	776.49	154.26
2021-08-25	248.44	776.49	151.55
2021-08-24	248.18	787.31	154.85
2021-08-23	240.75	776.49	157.23
2021-08-20	236.77	776.49	160.27
2021-08-19	242.87	776.49	155.63
2021-08-18	250.03	776.49	150.40
2021-08-17	248.44	787.31	154.65
2021-08-16	254.55	787.31	150.27
2021-08-13	256.93	776.49	145.56
2021-08-12	258.00	787.31	147.86
2021-08-11	260.12	787.31	146.39
2021-08-10	259.32	798.13	149.95
2021-08-09	255.08	798.13	152.94
2021-08-06	254.28	808.96	156.56
2021-08-05	254.55	776.49	147.22
2021-08-04	257.47	776.49	145.20
2021-08-03	254.02	776.49	147.59
2021-08-02	254.55	776.49	147.22
2021-07-30	251.89	787.31	152.15
2021-07-29	256.14	787.31	149.15
2021-07-28	245.52	787.31	156.80
2021-07-27	240.48	787.31	160.61
2021-07-26	254.28	787.31	150.46
2021-07-23	269.67	798.13	142.95
2021-07-22	274.71	798.13	139.68
2021-07-21	268.35	798.13	143.83
2021-07-20	268.35	798.13	143.83
2021-07-19	271.53	798.13	141.74
2021-07-16	279.49	798.13	136.67
2021-07-15	278.16	798.13	137.50
2021-07-14	275.51	787.31	136.30
2021-07-13	277.90	798.13	137.67
2021-07-12	272.86	798.13	140.88
2021-07-09	270.73	798.13	142.26
2021-07-08	268.08	798.13	144.01
2021-07-07	278.70	798.13	137.17
2021-07-06	278.96	798.13	137.00
2021-07-05	280.02	798.13	136.34
2021-07-02	281.35	798.13	135.51
2021-06-30	287.98	808.96	134.28
2021-06-29	290.37	798.13	130.07
2021-06-28	293.29	808.96	131.12
2021-06-25	293.03	808.96	131.27
2021-06-24	288.51	808.96	133.96
2021-06-23	287.72	808.96	134.44
2021-06-22	280.29	798.13	136.17
2021-06-21	282.94	798.13	134.54
2021-06-18	286.92	798.13	132.12
2021-06-17	283.21	808.96	137.20
2021-06-16	282.15	808.96	137.86
2021-06-15	284.80	819.78	139.03
2021-06-11	287.45	819.78	137.39
2021-06-10	285.86	798.13	132.76
2021-06-09	286.13	808.96	135.40
2021-06-08	286.39	808.96	135.24
2021-06-07	286.66	808.96	135.08
2021-06-04	287.98	808.96	134.28
2021-06-03	288.25	808.96	134.12
2021-06-02	292.50	808.96	131.58
2021-06-01	295.15	808.96	130.03
2021-05-31	290.11	798.13	130.23
2021-05-28	290.37	808.96	132.84
2021-05-27	289.84	798.13	130.38
2021-05-26	289.84	798.13	130.38
2021-05-25	287.19	798.13	131.96
2021-05-24	280.29	798.13	136.17
2021-05-21	280.02	798.13	136.34
2021-05-20	279.76	787.31	133.65
2021-05-18	281.88	787.31	132.35
2021-05-17	276.57	863.06	155.74
2021-05-14	274.18	787.31	137.13
2021-05-13	271.26	798.13	141.91
2021-05-12	276.84	787.31	135.46
2021-05-11	273.12	798.13	140.71
2021-05-10	281.35	798.13	135.51
2021-05-07	282.41	798.13	134.86
2021-05-06	281.88	798.13	135.19
2021-05-05	280.02	787.31	133.49
2021-05-04	281.88	787.31	132.35
2021-05-03	277.90	787.31	134.80
2021-04-30	282.15	787.31	132.19
2021-04-29	290.90	798.13	129.76
2021-04-28	285.86	798.13	132.76
2021-04-27	283.49	798.13	134.20
2021-04-26	284.28	808.96	136.53
2021-04-23	286.12	819.78	138.21
2021-04-22	281.39	830.60	144.00
2021-04-21	280.07	787.31	133.46
2021-04-20	286.12	819.78	138.21
2021-04-19	286.39	830.60	140.85
2021-04-16	284.55	852.24	147.63
2021-04-15	281.65	787.31	132.49
2021-04-14	284.02	787.31	131.06
2021-04-13	280.34	798.13	136.14
2021-04-12	276.65	808.96	141.32
2021-04-09	281.39	873.88	155.35
2021-04-08	285.07	863.06	150.10
2021-04-07	280.07	863.06	153.39
2021-04-01	283.49	863.06	151.13
2021-03-31	276.92	819.78	144.03
2021-03-30	279.02	808.96	139.82
2021-03-29	276.39	798.13	138.62
2021-03-26	275.60	776.49	133.36
2021-03-25	270.34	776.49	136.67
2021-03-24	269.82	765.67	134.08
2021-03-23	278.76	754.85	125.70
2021-03-22	282.70	754.85	123.37
2021-03-19	283.76	744.03	119.94
2021-03-18	290.07	754.85	119.15
2021-03-17	285.33	754.85	121.85
2021-03-16	284.81	733.21	116.53
2021-03-15	282.97	765.67	126.04
2021-03-12	281.39	722.39	115.63
2021-03-11	289.02	808.96	133.65
2021-03-10	283.23	733.21	117.42
2021-03-09	280.86	776.49	130.13
2021-03-08	277.97	776.49	131.89
2021-03-05	284.55	754.85	122.30
2021-03-04	286.91	744.03	118.14
2021-03-03	294.54	744.03	113.93
2021-03-02	284.55	744.03	119.49
2021-03-01	289.02	765.67	122.53
2021-02-26	284.28	754.85	122.45
2021-02-25	298.75	754.85	114.38
2021-02-24	292.96	787.31	125.80
2021-02-23	305.06	830.60	129.74
2021-02-22	301.38	852.24	137.24
2021-02-19	305.06	873.88	140.43
2021-02-18	304.80	884.70	143.26
2021-02-17	310.85	884.70	139.68
2021-02-16	306.38	917.16	150.30
2021-02-11	298.75	982.09	171.37
2021-02-10	297.96	852.24	139.28
2021-02-09	289.02	830.60	139.22
2021-02-08	287.96	830.60	139.87
2021-02-05	287.70	841.42	142.82
2021-02-04	284.55	830.60	142.00
2021-02-03	287.44	830.60	140.19
2021-02-02	286.91	841.42	143.32
2021-02-01	282.18	841.42	146.33
2021-01-29	274.29	819.78	145.74
2021-01-28	277.44	819.78	143.69
2021-01-27	287.44	819.78	137.40
2021-01-26	288.75	841.42	142.16
2021-01-25	298.22	819.78	130.97
2021-01-22	289.54	830.60	138.89
2021-01-21	295.33	852.24	140.87
2021-01-20	295.59	830.60	135.24
2021-01-19	291.91	830.60	137.45
2021-01-18	281.39	819.78	141.16
2021-01-15	278.50	819.78	143.01
2021-01-14	276.65	819.78	144.20
2021-01-13	273.50	830.60	149.16
2021-01-12	273.50	830.60	149.16
2021-01-11	269.82	819.78	148.71
2021-01-08	268.50	852.24	158.41
2021-01-07	264.29	819.78	152.48
2021-01-06	266.13	798.13	145.30
2021-01-05	264.82	841.42	158.05
2021-01-04	263.50	852.24	161.96
2020-12-31	260.35	873.88	170.26
2020-12-30	259.56	841.42	161.83
2020-12-29	251.67	841.42	167.70
2020-12-28	248.25	852.24	173.44
2020-12-24	249.83	895.52	184.58
2020-12-23	248.77	841.42	169.92
2020-12-22	245.88	863.06	178.44
2020-12-21	247.98	841.42	170.53
2020-12-18	249.83	841.42	169.11
2020-12-17	253.25	841.42	166.51
2020-12-16	250.88	852.24	171.39
2020-12-15	247.20	830.60	168.03
2020-12-14	249.56	830.60	166.22
2020-12-11	251.14	841.42	168.10
2020-12-10	249.83	852.24	172.20
2020-12-09	250.88	852.24	171.39
2020-12-08	247.98	819.78	164.32
2020-12-07	250.09	819.78	162.73
2020-12-04	254.82	841.42	165.32
2020-12-03	253.77	841.42	166.11
2020-12-02	250.88	841.42	168.30
2020-12-01	251.40	819.78	161.74
2020-11-30	249.30	863.06	175.71
2020-11-27	256.14	852.24	167.38
2020-11-26	254.30	852.24	168.77
2020-11-25	252.19	830.60	164.23
2020-11-24	251.67	830.60	164.62
2020-11-23	250.35	808.96	159.44
2020-11-20	249.56	830.60	166.22
2020-11-19	248.77	787.31	154.41
2020-11-18	250.88	787.31	152.88
2020-11-17	249.56	819.78	163.12
2020-11-16	249.04	776.49	151.12
2020-11-13	245.88	819.78	165.92
2020-11-12	246.41	798.13	159.27
2020-11-11	247.20	798.13	158.68
2020-11-10	247.20	798.13	158.68
2020-11-09	244.04	852.24	176.78
2020-11-06	240.36	819.78	170.24
2020-11-05	237.99	819.78	172.13
2020-11-04	228.78	830.60	183.04
2020-11-03	230.36	808.96	175.14
2020-11-02	223.52	798.13	177.61
2020-10-30	218.79	798.13	181.73
2020-10-29	225.10	819.78	182.92
2020-10-28	226.13	808.96	178.71
2020-10-27	226.89	808.96	178.06
2020-10-23	229.20	798.13	172.82
2020-10-22	227.41	808.96	177.62
2020-10-21	227.15	819.78	181.15
2020-10-20	224.59	819.78	183.37
2020-10-19	224.33	819.78	183.59
2020-10-16	222.80	798.13	178.24
2020-10-15	218.95	798.13	181.59
2020-10-14	225.61	830.60	185.80
2020-10-12	226.38	798.13	175.18
2020-10-09	219.98	787.31	177.30
2020-10-08	219.47	787.31	177.75
2020-10-07	221.00	787.31	176.42
2020-10-06	217.42	787.31	179.54
2020-10-05	214.09	765.67	175.62
2020-09-30	211.01	733.21	167.90
2020-09-29	208.45	722.39	166.62
2020-09-28	211.01	744.03	171.38
2020-09-25	208.19	787.31	187.91
2020-09-24	208.96	787.31	187.19
2020-09-23	214.09	787.31	182.51
2020-09-22	213.83	798.13	186.19
2020-09-21	216.65	798.13	183.64
2020-09-18	223.31	798.13	177.80
2020-09-17	221.77	819.78	185.85
2020-09-16	226.38	787.31	171.86
2020-09-15	226.89	798.13	174.75
2020-09-14	225.36	798.13	176.05
2020-09-11	223.56	798.13	177.58
2020-09-10	222.03	798.13	178.90
2020-09-09	223.31	808.96	181.14
2020-09-08	225.10	819.78	182.92
2020-09-07	225.87	808.96	178.93
2020-09-04	226.89	798.13	174.75
2020-09-03	229.46	798.13	172.61
2020-09-02	230.74	798.13	171.56
2020-09-01	231.51	798.13	170.93
2020-08-31	230.99	798.13	171.34
2020-08-28	234.58	798.13	168.44
2020-08-27	232.53	776.75	163.66
2020-08-26	234.58	787.44	165.24
2020-08-25	235.09	787.44	164.83
2020-08-24	235.35	776.75	161.44
2020-08-21	230.23	787.44	168.74
2020-08-20	225.87	776.75	169.05
2020-08-19	231.51	766.06	161.25
2020-08-18	233.30	776.75	163.05
2020-08-17	233.04	766.06	160.04
2020-08-14	230.74	787.44	168.32
2020-08-13	231.76	798.13	170.72
2020-08-12	231.51	798.13	170.93
2020-08-11	227.41	808.83	177.58
2020-08-10	221.51	787.44	176.02
2020-08-07	222.54	798.13	178.46
2020-08-06	227.92	798.13	173.89
2020-08-05	230.48	798.13	171.77
2020-08-04	228.18	819.52	180.19
2020-08-03	221.77	808.83	182.45
2020-07-31	223.56	840.90	190.79
2020-07-30	224.59	776.75	170.11
2020-07-29	226.89	787.44	171.48
2020-07-28	226.13	798.13	175.39
2020-07-27	224.85	798.13	176.48
2020-07-24	224.85	787.44	173.19
2020-07-23	231.76	808.83	173.94
2020-07-22	228.94	808.83	176.29
2020-07-21	236.63	830.21	176.33
2020-07-20	229.46	798.13	172.61
2020-07-17	230.48	840.90	184.71
2020-07-16	228.69	787.44	170.00
2020-07-15	235.35	840.90	180.57
2020-07-14	235.09	798.13	168.03
2020-07-13	239.19	798.13	164.79
2020-07-10	237.40	808.83	169.36
2020-07-09	244.32	808.83	163.95
2020-07-08	242.52	830.21	171.58
2020-07-07	241.24	840.90	175.73
2020-07-06	245.08	862.29	178.86
2020-07-03	232.02	872.98	193.05
2020-07-02	229.20	862.29	192.31
2020-06-30	218.95	862.29	201.70
2020-06-29	217.16	851.59	200.04
2020-06-26	220.23	851.59	197.16
2020-06-24	223.31	808.83	181.10
2020-06-23	224.85	808.83	179.77
2020-06-22	220.23	851.59	197.16
2020-06-19	221.00	851.59	196.44
2020-06-18	218.70	840.90	195.23
2020-06-17	218.95	830.21	191.65
2020-06-16	217.67	851.59	199.55
2020-06-15	209.99	862.29	210.43
2020-06-12	216.39	862.29	204.14
2020-06-11	218.44	862.29	202.19
2020-06-10	226.13	862.29	195.07
2020-06-09	225.87	862.29	195.30
2020-06-08	222.03	840.90	192.18
2020-06-05	222.03	840.90	192.18
2020-06-04	216.65	905.06	217.41
2020-06-03	216.13	883.67	211.16
2020-06-02	210.76	883.67	216.54
2020-06-01	207.17	883.67	220.24
2020-05-29	197.18	915.75	241.80
2020-05-28	199.10	915.75	239.60
2020-05-27	201.02	915.75	237.44
2020-05-26	202.94	905.06	231.77
2020-05-25	196.54	905.06	238.93
2020-05-22	196.54	905.06	238.93
2020-05-21	213.19	905.06	220.91
2020-05-20	215.75	905.06	218.31
2020-05-19	215.11	915.75	222.35
2020-05-18	209.99	915.75	227.67
2020-05-15	207.42	905.06	226.93
2020-05-14	207.42	905.06	226.93
2020-05-13	211.91	905.06	222.23
2020-05-12	213.19	905.06	220.91
2020-05-11	217.67	926.44	223.11
2020-05-08	212.55	872.98	211.31
2020-05-07	209.35	872.98	214.53
2020-05-06	211.91	872.98	211.94
2020-05-05	207.42	872.98	216.49
2020-05-04	204.22	883.67	223.34
2020-04-29	217.03	862.29	203.53
2020-04-28	217.03	840.90	196.79
2020-04-27	212.68	840.90	200.92
2020-04-24	206.93	840.90	206.55
2020-04-23	208.21	840.90	205.28
2020-04-22	207.57	840.90	205.91
2020-04-21	206.30	840.90	207.19
2020-04-20	213.95	840.90	199.70
2020-04-17	213.31	840.90	200.31
2020-04-16	209.49	840.90	204.02
2020-04-15	210.12	840.90	203.40
2020-04-14	215.23	851.59	201.87
2020-04-09	212.68	851.59	204.34
2020-04-08	208.85	851.59	208.11
2020-04-07	212.68	862.29	207.76
2020-04-06	205.66	840.90	207.83
2020-04-03	199.28	862.29	221.54
2020-04-02	199.91	862.29	220.85
2020-04-01	197.36	862.29	223.61
2020-03-31	204.38	862.29	216.15
2020-03-30	198.64	851.59	218.65
2020-03-27	203.10	851.59	213.95
2020-03-26	201.19	862.29	219.49
2020-03-25	203.74	872.98	220.33
2020-03-24	194.17	862.29	227.12
2020-03-23	180.77	894.36	254.16
2020-03-20	194.81	894.36	237.29
2020-03-19	180.77	851.59	238.92
2020-03-18	189.07	883.67	240.29
2020-03-17	201.19	883.67	226.59
2020-03-16	199.91	883.67	227.98
2020-03-13	210.76	883.67	216.54
2020-03-12	214.59	905.06	219.48
2020-03-11	226.71	905.06	207.62
2020-03-10	227.99	905.06	206.43
2020-03-09	224.80	905.06	209.44
2020-03-06	238.20	947.82	209.82
2020-03-05	245.22	937.13	200.43
2020-03-04	238.84	926.44	202.93
2020-03-03	239.48	926.44	202.36
2020-03-02	240.12	905.06	195.50
2020-02-28	237.56	883.67	191.40
2020-02-27	246.50	883.67	183.89
2020-02-26	243.94	915.75	195.32
2020-02-25	245.86	926.44	196.78
2020-02-24	245.22	937.13	200.43
2020-02-21	250.96	937.13	195.51
2020-02-20	254.15	937.13	192.85
2020-02-19	255.43	937.13	191.80
2020-02-18	253.52	969.21	202.45
2020-02-17	259.26	947.82	191.66
2020-02-14	257.34	926.44	187.24
2020-02-13	256.71	937.13	190.75
2020-02-12	257.98	947.82	192.70
2020-02-11	254.15	969.21	201.90
2020-02-10	249.69	979.90	208.82
2020-02-07	251.60	969.21	204.10
2020-02-06	253.52	969.21	202.45
2020-02-05	243.94	969.21	210.87
2020-02-04	242.67	926.44	199.54
2020-02-03	238.20	883.67	190.85
2020-01-31	238.20	905.06	197.18
2020-01-30	240.12	905.06	195.50
2020-01-29	248.41	915.75	191.54
2020-01-24	258.62	915.75	183.24
2020-01-23	257.34	915.75	184.25
2020-01-22	264.36	915.75	178.77
2020-01-21	259.26	926.44	185.71
2020-01-20	269.47	947.82	183.60
2020-01-17	272.66	969.21	186.91
2020-01-16	270.11	969.21	188.89
2020-01-15	269.47	979.90	192.28
2020-01-14	270.74	969.21	188.39
2020-01-13	272.02	969.21	187.41
2020-01-10	267.55	969.21	190.90
2020-01-09	267.55	969.21	190.90
2020-01-08	260.54	969.21	196.56
2020-01-07	263.09	969.21	194.48
2020-01-06	263.09	969.21	194.48
2020-01-03	265.64	969.21	192.42
2020-01-02	266.28	979.90	194.83
2019-12-31	263.09	990.59	200.37
2019-12-30	264.36	969.21	193.45
2019-12-27	262.45	990.59	200.89
2019-12-24	257.34	990.59	205.19
2019-12-23	258.62	990.59	204.11
2019-12-20	259.26	1,001.28	206.54
2019-12-19	257.34	990.59	205.19
2019-12-18	257.98	979.90	201.66
2019-12-17	257.34	979.90	202.20
2019-12-16	253.52	990.59	208.50
2019-12-13	255.43	969.21	200.82
2019-12-12	247.13	947.82	201.85
2019-12-11	242.03	947.82	206.35
2019-12-10	239.48	947.82	208.66
2019-12-09	240.75	947.82	207.50
2019-12-06	240.12	958.52	211.22
2019-12-05	237.56	905.06	197.74
2019-12-04	235.01	905.06	200.01
2019-12-03	238.84	905.06	196.62
2019-12-02	240.12	905.06	195.50
2019-11-29	238.20	905.06	197.18
2019-11-28	245.22	915.75	194.23
2019-11-27	246.50	926.44	196.23
2019-11-26	245.86	915.75	193.69
2019-11-25	246.50	915.75	193.15
2019-11-22	241.39	915.75	197.53
2019-11-21	239.48	926.44	202.36
2019-11-20	245.22	915.75	194.23
2019-11-19	247.77	915.75	192.07
2019-11-18	242.03	915.75	196.98
2019-11-15	238.20	915.75	200.34
2019-11-14	238.84	915.75	199.77
2019-11-13	240.75	905.06	194.95
2019-11-12	247.13	926.44	195.69
2019-11-11	245.86	937.13	199.87
2019-11-08	254.79	937.13	192.32
2019-11-07	257.34	905.06	181.26
2019-11-06	255.43	937.13	191.80
2019-11-05	255.43	905.06	182.77
2019-11-04	254.15	947.82	195.87
2019-11-01	248.41	958.52	203.81
2019-10-31	245.22	958.52	206.62
2019-10-30	242.28	947.82	206.13
2019-10-29	244.15	947.82	204.47
2019-10-28	244.77	947.82	203.92
2019-10-25	242.91	947.82	205.57
2019-10-24	242.91	926.44	199.34
2019-10-23	241.04	926.44	200.97
2019-10-22	243.53	926.44	198.80
2019-10-21	242.28	958.52	209.25
2019-10-18	242.91	958.52	208.69
2019-10-17	244.77	958.52	207.03
2019-10-16	241.66	947.82	206.68
2019-10-15	239.80	958.52	211.51
2019-10-14	240.42	947.82	207.80
2019-10-11	238.56	958.52	212.65
2019-10-10	229.88	937.13	214.39
2019-10-09	229.88	937.13	214.39
2019-10-08	232.36	937.13	212.05
2019-10-04	231.12	905.06	203.53
2019-10-03	234.84	905.06	200.16
2019-10-02	233.60	894.36	198.07
2019-09-30	234.22	937.13	210.31
2019-09-27	232.98	958.52	217.89
2019-09-26	233.60	958.52	217.30
2019-09-25	232.98	958.52	217.89
2019-09-24	237.32	958.52	213.80
2019-09-23	236.08	958.52	214.96
2019-09-20	239.18	958.52	212.08
2019-09-19	239.18	958.52	212.08
2019-09-18	242.91	926.44	199.34
2019-09-17	242.91	926.44	199.34
2019-09-16	246.63	926.44	196.12
2019-09-13	249.73	979.90	208.78
2019-09-12	246.63	937.13	199.21
2019-09-11	246.63	894.36	186.87
2019-09-10	241.66	915.75	197.29
2019-09-09	241.66	915.75	197.29
2019-09-06	240.42	915.75	198.38
2019-09-05	239.80	915.75	198.92
2019-09-04	238.56	936.69	206.20
2019-09-03	226.16	936.69	217.84
2019-09-02	227.40	936.69	216.64
2019-08-30	228.64	936.69	215.45
2019-08-29	228.02	947.16	219.23
2019-08-28	226.78	947.16	220.45
2019-08-27	227.40	926.22	213.44
2019-08-26	228.02	905.28	206.46
2019-08-23	233.60	947.16	213.89
2019-08-22	232.36	947.16	215.07
2019-08-21	234.84	947.16	212.73
2019-08-20	234.84	947.16	212.73
2019-08-19	234.22	936.69	210.18
2019-08-16	228.64	947.16	218.63
2019-08-15	224.92	947.16	222.28
2019-08-14	221.82	926.22	218.88
2019-08-13	222.44	905.28	211.77
2019-08-12	228.64	947.16	218.63
2019-08-09	230.50	947.16	216.84
2019-08-08	232.98	947.16	214.48
2019-08-07	231.74	947.16	215.65
2019-08-06	231.74	947.16	215.65
2019-08-05	232.98	947.16	214.48
2019-08-02	242.28	947.16	205.93
2019-08-01	250.97	947.16	198.37
2019-07-31	253.45	957.63	199.23
2019-07-30	257.79	947.16	192.68
2019-07-29	257.17	968.11	199.05
2019-07-26	260.27	968.11	196.48
2019-07-25	263.37	968.11	193.95
2019-07-24	262.13	978.58	197.84
2019-07-23	261.51	978.58	198.36
2019-07-22	259.65	947.16	191.16
2019-07-19	265.23	947.16	186.71
2019-07-18	261.51	957.63	192.56
2019-07-17	263.37	957.63	191.06
2019-07-16	263.37	957.63	191.06
2019-07-15	262.75	957.63	191.56
2019-07-12	262.13	957.63	192.06
2019-07-11	260.89	957.63	193.06
2019-07-10	258.41	957.63	195.09
2019-07-09	257.17	957.63	196.12
2019-07-08	259.65	957.63	194.08
2019-07-05	265.85	957.63	189.09
2019-07-04	266.47	957.63	188.60
2019-07-03	266.47	957.63	188.60
2019-07-02	267.09	968.11	190.97
2019-06-28	260.89	968.11	195.97
2019-06-27	262.13	978.58	197.84
2019-06-26	256.55	957.63	196.63
2019-06-25	255.93	957.63	197.15
2019-06-24	259.65	989.05	202.81
2019-06-21	259.65	989.05	202.81
2019-06-20	260.89	989.05	201.77
2019-06-19	255.31	978.58	203.56
2019-06-18	246.63	957.63	205.12
2019-06-17	244.15	957.63	207.32
2019-06-14	242.28	968.11	212.05
2019-06-13	244.77	968.11	209.81
2019-06-12	244.77	1,020.46	224.99
2019-06-11	250.35	1,041.41	225.79
2019-06-10	247.87	978.58	210.06
2019-06-06	239.80	957.63	211.25
2019-06-05	239.80	989.05	220.49
2019-06-04	237.32	957.63	213.54
2019-06-03	238.56	957.63	212.39
2019-05-31	239.18	989.05	221.08
2019-05-30	241.66	989.05	218.75
2019-05-29	242.91	989.05	217.59
2019-05-28	244.15	989.05	216.45
2019-05-27	242.91	968.11	211.49
2019-05-24	244.15	968.11	210.36
2019-05-23	242.91	968.11	211.49
2019-05-22	246.63	968.11	208.14
2019-05-21	247.25	968.11	207.59
2019-05-20	247.87	968.11	207.05
2019-05-17	249.73	968.11	205.41
2019-05-16	252.83	968.11	202.73
2019-05-15	252.21	989.05	209.21
2019-05-14	250.97	989.05	210.30
2019-05-10	255.93	989.05	205.98
2019-05-09	253.45	989.05	208.12
2019-05-08	261.51	989.05	201.25
2019-05-07	265.85	978.58	194.82
2019-05-06	264.61	968.11	192.95
2019-05-03	275.15	978.58	187.51
2019-05-02	273.29	999.52	194.55
2019-04-30	270.19	999.52	197.02
2019-04-29	273.29	968.11	186.13
2019-04-26	268.95	989.05	195.18
2019-04-25	268.95	957.63	186.66
2019-04-24	271.42	947.16	181.94
2019-04-23	273.27	978.58	188.96
2019-04-18	273.27	978.58	188.96
2019-04-17	275.74	968.11	184.27
2019-04-16	275.74	968.11	184.27
2019-04-15	271.42	968.11	187.58
2019-04-12	272.65	978.58	189.43
2019-04-11	272.03	978.58	189.91
2019-04-10	275.74	999.52	192.63
2019-04-09	276.35	989.05	189.37
2019-04-08	275.12	989.05	190.32
2019-04-04	273.88	989.05	191.28
2019-04-03	273.27	999.52	194.57
2019-04-02	269.57	999.52	197.52
2019-04-01	268.95	999.52	198.01
2019-03-29	262.78	999.52	203.08
2019-03-28	258.46	999.52	206.73
2019-03-27	259.08	1,009.99	209.12
2019-03-26	255.99	1,009.99	211.80
2019-03-25	255.99	1,020.46	214.74
2019-03-22	262.78	1,020.46	208.86
2019-03-21	262.78	999.52	203.08
2019-03-20	265.86	1,030.94	209.11
2019-03-19	267.71	1,009.99	201.86
2019-03-18	266.48	1,020.46	205.74
2019-03-15	262.78	1,020.46	208.86
2019-03-14	260.31	1,020.46	210.97
2019-03-13	259.08	1,020.46	212.04
2019-03-12	261.54	999.52	204.12
2019-03-11	255.38	999.52	209.40
2019-03-08	251.67	999.52	212.65
2019-03-07	257.84	1,020.46	213.12
2019-03-06	261.54	1,020.46	209.91
2019-03-05	260.93	1,009.99	207.54
2019-03-04	260.31	1,030.94	213.88
2019-03-01	259.08	1,020.46	212.04
2019-02-28	256.61	1,020.46	214.20
2019-02-27	258.46	1,009.99	209.66
2019-02-26	258.46	1,030.94	215.50
2019-02-25	260.93	989.05	201.74
2019-02-22	259.08	1,009.99	209.12
2019-02-21	256.61	1,020.46	214.20
2019-02-20	254.76	1,030.94	218.79
2019-02-19	251.67	1,030.94	221.59
2019-02-18	252.91	1,020.46	217.50
2019-02-15	246.74	1,030.94	226.16
2019-02-14	253.52	1,041.41	222.87
2019-02-13	254.14	1,041.41	222.30
2019-02-12	250.44	1,051.88	228.70
2019-02-11	249.82	1,041.41	226.28
2019-02-08	247.35	1,062.35	234.63
2019-02-04	247.35	1,083.29	240.66
2019-02-01	246.74	1,020.46	223.14
2019-01-31	247.35	1,020.46	222.57
2019-01-30	243.04	1,009.99	223.58
2019-01-29	241.80	1,009.99	224.75
2019-01-28	242.42	1,020.46	227.22
2019-01-25	243.04	1,020.46	226.63
2019-01-24	236.87	1,020.46	232.61
2019-01-23	235.63	1,020.46	233.84
2019-01-22	235.02	1,020.46	234.45
2019-01-21	237.48	1,020.46	232.01
2019-01-18	236.25	1,020.46	233.22
2019-01-17	233.16	1,062.35	248.88
2019-01-16	234.40	1,062.35	247.59
2019-01-15	233.16	1,072.82	252.03
2019-01-14	226.38	1,083.29	262.55
2019-01-11	230.70	1,083.29	257.82
2019-01-10	230.08	1,051.88	248.97
2019-01-09	228.85	1,051.88	250.28
2019-01-08	220.82	1,062.35	262.30
2019-01-07	221.44	1,062.35	261.61
2019-01-04	218.36	1,062.35	265.11
2019-01-03	211.57	968.11	242.81
2019-01-02	211.57	968.11	242.81
2018-12-31	221.44	968.11	232.29
2018-12-28	216.51	1,030.94	257.32
2018-12-27	215.89	989.05	244.76
2018-12-24	218.97	978.58	238.14
2018-12-21	220.21	978.58	236.84
2018-12-20	218.97	978.58	238.14
2018-12-19	221.44	978.58	235.54
2018-12-18	220.82	989.05	239.45
2018-12-17	225.14	989.05	234.94
2018-12-14	224.53	989.05	235.58
2018-12-13	230.70	968.11	222.99
2018-12-12	226.99	968.11	226.64
2018-12-11	220.21	968.11	233.57
2018-12-10	220.82	968.11	232.92
2018-12-07	223.29	968.11	230.38
2018-12-06	225.14	968.11	228.50
2018-12-05	233.16	968.11	220.59
2018-12-04	238.72	978.58	218.43
2018-12-03	238.10	989.05	222.11
2018-11-30	229.46	957.63	221.02
2018-11-29	228.85	978.58	227.99
2018-11-28	230.70	989.05	229.32
2018-11-27	226.38	989.05	233.68
2018-11-26	227.61	989.05	232.42
2018-11-23	222.68	1,051.88	256.98
2018-11-22	223.29	1,030.94	249.82
2018-11-21	222.68	1,030.94	250.49
2018-11-20	221.44	1,030.94	251.83
2018-11-19	226.38	1,020.46	243.30
2018-11-16	224.53	999.52	238.81
2018-11-15	224.53	989.05	235.58
2018-11-14	218.97	999.52	244.71
2018-11-13	220.82	1,009.99	245.98
2018-11-12	218.36	1,009.99	248.66
2018-11-09	217.74	1,030.94	255.93
2018-11-08	225.76	1,030.94	247.17
2018-11-07	224.53	1,030.94	248.49
2018-11-06	223.91	1,020.46	245.92
2018-11-05	221.44	1,009.99	245.32
2018-11-02	228.23	1,009.99	238.18
2018-11-01	214.66	1,009.99	252.76
2018-10-31	209.10	989.05	252.33
2018-10-30	206.14	978.58	252.31
2018-10-29	208.53	957.63	242.79
2018-10-26	206.74	957.63	244.80
2018-10-25	210.92	968.11	243.53
2018-10-24	213.91	999.52	250.26
2018-10-23	214.51	957.63	236.28
2018-10-22	224.08	957.63	226.35
2018-10-19	216.90	968.11	237.04
2018-10-18	215.11	1,020.46	255.58
2018-10-16	215.71	1,020.46	254.91
2018-10-15	215.11	1,030.94	258.90
2018-10-12	219.30	1,030.94	254.20
2018-10-11	212.72	989.05	248.25
2018-10-10	224.68	999.52	238.65
2018-10-09	224.08	999.52	239.28
2018-10-08	224.68	999.52	238.65
2018-10-05	228.86	1,009.99	237.52
2018-10-04	229.46	968.11	224.20
2018-10-03	234.24	1,009.99	232.09
2018-10-02	234.84	989.05	225.24
2018-09-28	242.61	1,009.99	223.98
2018-09-27	242.02	978.58	215.36
2018-09-26	243.21	989.05	217.31
2018-09-24	239.03	1,009.99	227.41
2018-09-21	245.01	1,009.99	221.73
2018-09-20	239.03	1,009.99	227.41
2018-09-19	237.83	978.58	219.27
2018-09-18	234.24	947.16	213.29
2018-09-17	232.45	947.16	214.98
2018-09-14	236.64	947.16	211.07
2018-09-13	233.65	926.22	207.58
2018-09-12	226.47	947.16	220.75
2018-09-11	226.47	947.16	220.75
2018-09-10	229.46	947.16	217.84
2018-09-07	232.45	951.35	216.24
2018-09-06	233.65	910.91	202.99
2018-09-05	235.44	931.13	207.40
2018-09-04	245.01	921.02	195.94
2018-09-03	241.42	941.24	204.97
2018-08-31	242.61	941.24	203.91
2018-08-30	246.20	941.24	200.76
2018-08-29	249.19	951.35	201.08
2018-08-28	248.59	941.24	198.70
2018-08-27	247.40	961.46	205.55
2018-08-24	239.62	961.46	212.54
2018-08-23	240.22	961.46	211.99
2018-08-22	242.61	961.46	209.81
2018-08-21	240.82	961.46	211.44
2018-08-20	239.03	961.46	213.09
2018-08-17	234.24	961.46	217.57
2018-08-16	233.65	961.46	218.14
2018-08-15	234.84	961.46	217.00
2018-08-14	240.82	961.46	211.44
2018-08-13	242.61	961.46	209.81
2018-08-10	246.80	961.46	206.07
2018-08-09	250.39	961.46	202.94
2018-08-08	247.40	961.46	205.55
2018-08-07	246.20	961.46	206.60
2018-08-06	241.42	961.46	210.90
2018-08-03	239.03	961.46	213.09
2018-08-02	239.62	961.46	212.54
2018-08-01	246.80	961.46	206.07
2018-07-31	250.39	961.46	202.94
2018-07-30	251.58	1,012.01	216.28
2018-07-27	252.18	1,042.33	224.36
2018-07-26	252.18	1,042.33	224.36
2018-07-25	255.17	1,042.33	221.63
2018-07-24	251.58	991.79	210.53
2018-07-23	246.80	951.35	203.16
2018-07-20	246.20	951.35	203.68
2018-07-19	243.21	961.46	209.27
2018-07-18	244.41	971.57	211.13
2018-07-17	246.20	931.13	197.84
2018-07-16	249.79	931.13	194.79
2018-07-13	249.79	931.13	194.79
2018-07-12	249.19	931.13	195.29
2018-07-11	246.80	931.13	197.33
2018-07-10	251.58	931.13	193.28
2018-07-09	252.18	941.24	195.65
2018-07-06	245.60	971.57	210.06
2018-07-05	244.41	941.24	202.33
2018-07-04	243.81	941.24	202.85
2018-07-03	248.00	941.24	199.21
2018-06-29	252.18	981.68	207.14
2018-06-28	246.80	991.79	214.82
2018-06-27	245.01	981.68	213.52
2018-06-26	251.58	981.68	207.66
2018-06-25	252.78	971.57	203.75
2018-06-22	256.97	971.57	200.19
2018-06-21	255.77	951.35	195.51
2018-06-20	261.75	910.91	179.45
2018-06-19	258.76	921.02	184.60
2018-06-15	267.73	921.02	177.66
2018-06-14	270.12	921.02	175.86
2018-06-13	273.11	951.35	181.78
2018-06-12	277.89	951.35	178.21
2018-06-11	277.29	910.91	167.94
2018-06-08	274.90	910.91	169.65
2018-06-07	282.08	921.02	167.23
2018-06-06	279.09	941.24	174.67
2018-06-05	276.70	931.13	173.73
2018-06-04	275.50	941.24	177.29
2018-06-01	270.12	941.24	181.33
2018-05-31	270.12	931.13	178.59
2018-05-30	263.54	941.24	186.42
2018-05-29	269.52	961.46	187.25
2018-05-28	273.11	951.35	181.78
2018-05-25	271.32	941.24	180.42
2018-05-24	271.91	941.24	179.97
2018-05-23	270.72	921.02	175.42
2018-05-21	277.89	921.02	170.19
2018-05-18	274.90	921.02	172.34
2018-05-17	273.71	931.13	175.92
2018-05-16	274.90	951.35	180.43
2018-05-15	276.10	941.24	176.85
2018-05-14	279.69	961.46	179.56
2018-05-11	274.30	991.79	191.68
2018-05-10	270.72	991.79	194.51
2018-05-09	267.73	971.57	191.40
2018-05-08	266.53	951.35	186.84
2018-05-07	261.15	931.13	185.51
2018-05-04	259.95	941.24	189.27
2018-05-03	264.14	941.24	185.95
2018-05-02	268.92	921.02	176.76
2018-04-30	271.32	921.02	174.97
2018-04-27	263.54	931.13	183.63
2018-04-26	261.03	931.13	185.61
2018-04-25	264.60	931.13	182.81
2018-04-24	268.17	951.35	185.56
2018-04-23	263.41	951.35	189.30
2018-04-20	265.19	951.35	187.89
2018-04-19	269.95	951.35	184.19
2018-04-18	264.60	910.91	177.27
2018-04-17	261.03	931.13	185.61
2018-04-16	264.00	951.35	188.83
2018-04-13	270.55	991.79	194.64
2018-04-12	271.14	961.46	186.00
2018-04-11	271.74	981.68	190.98
2018-04-10	269.36	991.79	195.59
2018-04-09	264.00	961.46	191.61
2018-04-06	258.06	971.57	199.27
2018-04-04	253.89	991.79	208.51
2018-04-03	263.41	1,001.90	203.21
2018-03-29	261.63	1,001.90	204.71
2018-03-28	261.03	961.46	194.01
2018-03-27	269.95	981.68	192.38
2018-03-26	267.57	991.79	197.03
2018-03-23	263.41	991.79	200.43
2018-03-22	273.52	1,001.90	195.00
2018-03-21	277.09	1,001.90	192.21
2018-03-20	279.47	981.68	185.05
2018-03-19	278.87	1,012.01	193.50
2018-03-16	278.28	1,012.01	193.96
2018-03-15	278.87	991.79	188.17
2018-03-14	278.28	951.35	177.93
2018-03-13	279.47	921.02	169.07
2018-03-12	278.87	1,001.90	190.83
2018-03-09	272.33	921.02	174.22
2018-03-08	268.76	921.02	176.88
2018-03-07	262.82	931.13	184.20
2018-03-06	266.38	931.13	181.44
2018-03-05	259.25	931.13	187.03
2018-03-02	267.57	931.13	180.52
2018-03-01	272.33	931.13	176.94
2018-02-28	269.95	1,012.01	200.58
2018-02-27	275.31	981.68	188.21
2018-02-26	278.28	981.68	185.95
2018-02-23	274.71	981.68	188.67
2018-02-22	271.14	981.68	191.45
2018-02-21	276.50	981.68	187.30
2018-02-20	269.36	981.68	192.85
2018-02-15	271.74	981.68	190.98
2018-02-14	265.19	971.57	193.42
2018-02-13	258.06	951.35	193.63
2018-02-12	252.70	951.35	198.08
2018-02-09	252.70	921.02	189.48
2018-02-08	264.00	941.24	186.05
2018-02-07	262.22	991.79	201.42
2018-02-06	266.98	991.79	197.51
2018-02-05	285.42	991.79	183.27
2018-02-02	290.18	991.79	179.82
2018-02-01	290.77	991.79	179.39
2018-01-31	293.74	961.46	169.58
2018-01-30	290.77	961.46	171.63
2018-01-29	294.34	961.46	169.17
2018-01-26	296.72	961.46	167.56
2018-01-25	291.36	991.79	178.97
2018-01-24	294.34	1,001.90	179.43
2018-01-23	293.74	1,012.01	182.42
2018-01-22	286.61	1,032.22	192.86
2018-01-19	285.42	1,032.22	193.77
2018-01-18	284.23	981.68	181.52
2018-01-17	281.85	971.57	180.63
2018-01-16	281.25	981.68	183.72
2018-01-15	275.31	1,012.01	196.29
2018-01-12	274.71	1,022.11	199.46
2018-01-11	271.74	981.68	190.98
2018-01-10	271.74	981.68	190.98
2018-01-09	271.14	961.46	186.00
2018-01-08	269.36	1,012.01	201.06
2018-01-05	268.17	991.79	196.55
2018-01-04	267.57	1,042.33	210.78
2018-01-03	265.19	1,001.90	201.73
2018-01-02	264.60	1,032.22	210.54
2017-12-29	257.46	1,052.44	222.40
2017-12-28	257.46	1,062.55	225.22
2017-12-27	254.49	1,042.33	222.25
2017-12-22	253.30	1,032.22	220.47
2017-12-21	251.51	1,032.22	222.10
2017-12-20	250.32	1,012.01	217.42
2017-12-19	249.73	1,012.01	217.96
2017-12-18	247.95	1,032.22	225.40
2017-12-15	245.57	1,022.11	224.72
2017-12-14	248.54	991.79	213.25
2017-12-13	250.32	991.79	211.65
2017-12-12	244.97	971.57	210.63
2017-12-11	246.76	971.57	209.03
2017-12-08	243.19	1,012.01	224.02
2017-12-07	239.02	981.68	219.06
2017-12-06	237.83	961.46	214.20
2017-12-05	245.57	991.79	215.94
2017-12-04	249.14	1,001.90	215.61
2017-12-01	248.54	1,001.90	216.15
2017-11-30	250.32	971.57	205.88
2017-11-29	255.08	991.79	207.47
2017-11-28	255.08	991.79	207.47
2017-11-27	255.68	961.46	198.43
2017-11-24	257.46	1,001.90	208.26
2017-11-23	255.68	961.46	198.43
2017-11-22	259.84	981.68	200.60
2017-11-21	256.27	971.57	200.77
2017-11-20	249.14	971.57	206.92
2017-11-17	249.14	991.79	212.71
2017-11-16	247.35	1,001.90	217.23
2017-11-15	246.16	961.46	206.64
2017-11-14	249.73	1,022.11	220.85
2017-11-13	249.73	1,022.11	220.85
2017-11-10	249.14	1,042.33	227.19
2017-11-09	248.54	1,032.22	224.85
2017-11-08	246.76	1,113.10	249.84
2017-11-07	247.35	1,113.10	249.24
2017-11-06	242.59	1,113.10	254.09
2017-11-03	242.59	1,092.88	248.19
2017-11-02	240.81	1,092.88	250.01
2017-11-01	242.00	1,092.88	248.80
2017-10-31	238.43	1,092.88	252.48
2017-10-30	239.26	1,092.88	251.61
2017-10-27	239.84	1,092.88	251.01
2017-10-26	237.53	1,082.77	250.42
2017-10-25	238.68	1,092.88	252.21
2017-10-24	237.53	1,092.88	253.42
2017-10-23	238.68	1,082.77	249.23
2017-10-20	241.00	1,092.88	249.82
2017-10-19	237.53	1,102.99	256.41
2017-10-18	243.31	1,102.99	250.40
2017-10-17	243.31	1,092.88	247.46
2017-10-16	242.74	1,102.99	251.00
2017-10-13	240.42	1,102.99	253.38
2017-10-12	240.42	1,102.99	253.38
2017-10-11	238.68	1,113.10	258.18
2017-10-10	240.42	1,082.77	247.44
2017-10-09	238.68	1,113.10	258.18
2017-10-06	239.84	1,062.55	242.09
2017-10-04	238.68	1,133.32	264.15
2017-10-03	236.37	1,133.32	266.66
2017-09-29	228.84	1,102.99	265.83
2017-09-28	227.68	1,123.21	273.29
2017-09-27	231.16	1,123.21	269.37
2017-09-26	230.00	1,092.88	261.48
2017-09-25	229.42	1,092.88	262.11
2017-09-22	232.89	1,113.10	264.41
2017-09-21	235.79	1,113.10	261.27
2017-09-20	235.79	1,102.99	258.26
2017-09-19	235.21	1,113.10	261.89
2017-09-18	235.79	1,102.99	258.26
2017-09-15	232.31	1,163.64	280.25
2017-09-14	232.31	1,113.10	265.04
2017-09-13	232.89	1,113.10	264.41
2017-09-12	234.05	1,133.32	269.20
2017-09-11	234.05	1,113.10	263.15
2017-09-08	230.58	1,113.10	266.96
2017-09-07	228.84	1,082.77	259.68
2017-09-06	229.42	1,123.21	271.32
2017-09-05	231.16	1,123.21	269.37
2017-09-04	231.16	1,123.21	269.37
2017-09-01	232.89	1,115.12	265.02
2017-08-31	232.89	1,125.08	268.01
2017-08-30	234.05	1,085.24	254.81
2017-08-29	230.00	1,065.32	253.13
2017-08-28	231.74	1,065.32	251.28
2017-08-25	230.58	1,095.20	261.55
2017-08-24	226.53	1,095.20	266.04
2017-08-22	225.95	1,095.20	266.69
2017-08-21	223.05	1,095.20	269.97
2017-08-18	221.31	1,095.20	271.97
2017-08-17	224.79	1,095.20	267.99
2017-08-16	225.37	1,095.20	267.34
2017-08-15	222.47	1,164.92	292.26
2017-08-14	223.05	1,174.88	294.64
2017-08-11	220.16	1,095.20	273.32
2017-08-10	225.95	1,095.20	266.69
2017-08-09	229.42	1,125.08	271.89
2017-08-08	230.58	1,095.20	261.55
2017-08-07	228.26	1,075.28	258.03
2017-08-04	227.10	1,115.12	271.48
2017-08-03	227.10	1,115.12	271.48
2017-08-02	227.10	1,115.12	271.48
2017-08-01	226.53	1,115.12	272.14
2017-07-31	223.05	1,115.12	276.14
2017-07-28	220.16	1,085.24	270.21
2017-07-27	221.89	1,095.20	271.30
2017-07-26	219.58	1,145.00	289.58
2017-07-25	218.42	1,145.00	290.99
2017-07-24	219.00	1,115.12	280.92
2017-07-21	217.26	1,095.20	276.72
2017-07-20	216.68	1,105.16	280.56
2017-07-19	216.10	1,105.16	281.25
2017-07-18	214.37	1,125.08	289.70
2017-07-17	214.37	1,125.08	289.70
2017-07-14	213.21	1,125.08	291.14
2017-07-13	212.63	1,135.04	295.05
2017-07-12	209.16	1,115.12	293.04
2017-07-11	207.42	1,115.12	295.26
2017-07-10	202.79	1,115.12	301.31
2017-07-07	201.05	1,125.08	306.93
2017-07-06	202.79	1,135.04	307.89
2017-07-05	202.21	1,135.04	308.67
2017-07-04	201.05	1,145.00	313.55
2017-07-03	203.95	1,145.00	309.61
2017-06-30	203.95	1,154.96	312.89
2017-06-29	205.10	1,164.92	314.59
2017-06-28	203.37	1,164.92	316.96
2017-06-27	203.95	1,164.92	316.17
2017-06-26	204.53	1,194.80	325.19
2017-06-23	203.37	1,145.00	310.39
2017-06-22	202.79	1,154.96	314.47
2017-06-21	201.63	1,154.96	316.06
2017-06-20	203.37	1,164.92	316.96
2017-06-19	204.53	1,164.92	315.37
2017-06-16	201.05	1,164.92	320.17
2017-06-15	200.47	1,174.88	324.29
2017-06-14	203.95	1,174.88	319.44
2017-06-13	203.95	1,184.84	322.72
2017-06-12	202.79	1,184.84	324.34
2017-06-09	205.68	1,184.84	320.32
2017-06-08	205.68	1,145.00	307.28
2017-06-07	204.53	1,135.04	305.56
2017-06-06	204.53	1,095.20	292.48
2017-06-05	203.37	1,095.20	293.98
2017-06-02	203.95	1,055.36	280.12
2017-06-01	201.05	1,055.36	283.77
2017-05-31	201.05	1,055.36	283.77
2017-05-29	201.05	1,055.36	283.77
2017-05-26	199.89	1,055.36	285.26
2017-05-25	199.31	1,045.40	282.67
2017-05-24	197.00	1,075.28	295.72
2017-05-23	197.58	1,075.28	294.95
2017-05-22	197.00	1,075.28	295.72
2017-05-19	194.68	1,045.40	288.69
2017-05-18	194.10	1,095.20	306.39
2017-05-17	196.42	1,095.20	303.21
2017-05-16	196.42	1,095.20	303.21
2017-05-15	196.42	1,115.12	309.93
2017-05-12	193.53	1,135.04	320.76
2017-05-11	192.95	1,145.00	324.99
2017-05-10	191.21	1,135.04	324.11
2017-05-09	190.05	1,075.28	305.20
2017-05-08	186.58	1,075.28	310.11
2017-05-05	185.42	1,075.28	311.77
2017-05-04	188.31	1,075.28	307.64
2017-05-02	187.16	1,075.28	309.28
2017-04-28	187.16	1,045.40	298.88
2017-04-27	187.74	1,045.40	298.07
2017-04-26	186.00	1,055.36	303.97
2017-04-25	184.85	1,055.36	305.61
2017-04-24	181.40	1,055.36	310.58
2017-04-21	179.67	1,045.40	309.56
2017-04-20	180.24	1,065.32	315.82
2017-04-19	177.94	1,055.36	315.68
2017-04-18	177.94	1,065.32	319.27
2017-04-13	182.55	1,055.36	308.91
2017-04-12	183.12	1,055.36	308.08
2017-04-11	180.82	1,065.32	314.97
2017-04-10	182.55	1,085.24	319.48
2017-04-07	182.55	1,055.36	308.91
2017-04-06	182.55	1,055.36	308.91
2017-04-05	183.70	1,065.32	310.76
2017-04-03	181.97	1,065.32	313.28
2017-03-31	181.40	1,045.40	307.04
2017-03-30	183.12	1,065.32	311.60
2017-03-29	183.70	1,075.28	314.27
2017-03-28	183.70	1,075.28	314.27
2017-03-27	181.97	1,075.28	316.81
2017-03-24	184.27	1,075.28	313.43
2017-03-23	183.12	1,075.28	315.11
2017-03-22	183.12	1,075.28	315.11
2017-03-21	186.00	1,075.28	310.94
2017-03-20	184.85	1,075.28	312.60
2017-03-17	183.12	1,105.16	325.67
2017-03-16	182.55	1,075.28	315.96
2017-03-15	177.37	1,045.40	312.95
2017-03-14	177.37	1,095.20	330.91
2017-03-13	177.37	1,095.20	330.91
2017-03-10	174.49	1,055.36	320.91
2017-03-09	173.91	1,095.20	336.34
2017-03-08	176.22	1,095.20	332.70
2017-03-07	175.64	1,095.20	333.61
2017-03-06	174.49	1,095.20	335.43
2017-03-03	174.49	1,115.12	342.68
2017-03-02	175.64	1,095.20	333.61
2017-03-01	176.79	1,095.20	331.80
2017-02-28	176.79	1,095.20	331.80
2017-02-27	179.09	1,085.24	324.67
2017-02-24	179.67	1,085.24	323.80
2017-02-23	180.24	1,085.24	322.93
2017-02-22	180.24	1,095.20	326.48
2017-02-21	178.52	1,095.20	329.13
2017-02-20	180.24	1,105.16	330.04
2017-02-17	179.09	1,105.16	331.81
2017-02-16	179.67	1,085.24	323.80
2017-02-15	177.94	1,145.00	347.93
2017-02-14	175.07	1,154.96	356.24
2017-02-13	174.49	1,145.00	353.57
2017-02-10	173.91	1,135.04	350.88
2017-02-09	172.76	1,135.04	352.79
2017-02-08	172.76	1,145.00	356.44
2017-02-07	170.46	1,135.04	356.64
2017-02-06	170.46	1,135.04	356.64
2017-02-03	167.58	1,135.04	361.55
2017-02-02	168.74	1,135.04	359.57
2017-02-01	170.46	1,145.00	360.32
2017-01-27	171.04	1,145.00	359.35
2017-01-26	171.04	1,065.32	329.95
2017-01-25	167.01	1,145.00	366.28
2017-01-24	165.86	1,145.00	368.29
2017-01-23	165.28	1,174.88	380.57
2017-01-20	165.86	1,145.00	368.29
2017-01-19	167.58	1,145.00	365.27
2017-01-18	167.58	1,145.00	365.27
2017-01-17	165.28	1,194.80	388.08
2017-01-16	163.56	1,194.80	391.28
2017-01-13	165.86	1,194.80	387.03
2017-01-12	165.28	1,164.92	376.82
2017-01-11	165.86	1,154.96	372.04
2017-01-10	162.98	1,135.04	369.63
2017-01-09	161.83	1,154.96	379.30
2017-01-06	160.68	1,115.12	366.14
2017-01-05	160.10	1,154.96	382.48
2017-01-04	156.65	1,145.00	385.09
2017-01-03	156.65	1,145.00	385.09
2016-12-30	154.35	1,135.04	385.57
2016-12-29	152.62	1,145.00	392.83
2016-12-28	151.47	1,145.00	395.08
2016-12-23	150.32	1,145.00	397.36
2016-12-22	151.47	1,095.20	375.28
2016-12-21	153.20	1,105.16	375.97
2016-12-20	152.05	1,045.40	354.44
2016-12-19	153.20	1,045.40	352.37
2016-12-16	155.50	1,045.40	348.30
2016-12-15	155.50	1,065.32	356.09
2016-12-14	160.68	1,065.32	347.03
2016-12-13	160.10	1,055.36	344.19
2016-12-12	159.53	1,055.36	345.18
2016-12-09	164.13	1,095.20	352.50
2016-12-08	164.71	1,075.28	343.99
2016-12-07	164.71	1,095.20	351.52
2016-12-06	162.98	1,095.20	354.48
2016-12-05	161.25	1,145.00	376.55
2016-12-02	161.83	1,125.08	367.89
2016-12-01	165.86	1,135.04	364.55
2016-11-30	164.71	1,125.08	362.81
2016-11-29	163.56	1,145.00	372.38
2016-11-28	164.71	1,145.00	370.33
2016-11-25	163.56	1,145.00	372.38
2016-11-24	161.83	1,145.00	375.50
2016-11-23	163.56	1,145.00	372.38
2016-11-22	163.56	1,145.00	372.38
2016-11-21	159.53	1,145.00	379.72
2016-11-18	158.38	1,145.00	381.85
2016-11-17	157.80	1,105.16	367.47
2016-11-16	158.95	1,105.16	365.40
2016-11-15	158.95	1,075.28	353.86
2016-11-14	157.80	1,075.28	355.88
2016-11-11	161.25	1,105.16	361.30
2016-11-10	165.28	1,105.16	354.29
2016-11-09	160.10	1,145.00	378.65
2016-11-08	165.28	1,184.84	384.33
2016-11-07	164.71	1,174.88	381.62
2016-11-04	162.98	1,174.88	384.78
2016-11-03	163.56	1,184.84	387.50
2016-11-02	164.71	1,184.84	385.38
2016-11-01	168.16	1,184.84	379.13
2016-10-31	165.86	1,224.68	398.27
2016-10-28	166.20	1,244.60	405.10
2016-10-27	167.88	1,244.60	401.93
2016-10-26	170.13	1,244.60	397.77
2016-10-25	172.93	1,254.56	396.31
2016-10-24	173.49	1,284.44	406.21
2016-10-20	170.69	1,294.40	415.13
2016-10-19	169.57	1,324.28	428.36
2016-10-18	170.69	1,334.24	429.85
2016-10-17	166.76	1,334.24	437.64
2016-10-14	169.01	1,334.24	433.16
2016-10-13	166.76	1,314.32	430.18
2016-10-12	170.69	1,324.28	426.17
2016-10-11	171.81	1,344.20	431.33
2016-10-07	175.73	1,344.20	423.77
2016-10-06	176.85	1,354.16	425.25
2016-10-05	174.61	1,354.16	429.54
2016-10-04	173.49	1,344.20	428.06
2016-10-03	172.37	1,344.20	430.24
2016-09-30	169.01	1,344.20	436.87
2016-09-29	174.61	1,374.08	436.79
2016-09-28	172.93	1,344.20	429.15
2016-09-27	172.37	1,374.08	441.21
2016-09-26	170.13	1,344.20	434.64
2016-09-23	172.93	1,384.04	443.75
2016-09-22	174.61	1,374.08	436.79
2016-09-21	172.93	1,394.00	447.40
2016-09-20	172.37	1,413.92	455.84
2016-09-19	171.81	1,413.92	456.98
2016-09-15	170.13	1,433.84	467.82
2016-09-14	168.45	1,394.00	456.54
2016-09-13	169.01	1,403.96	459.08
2016-09-12	169.57	1,374.08	446.83
2016-09-09	178.53	1,394.00	436.38
2016-09-08	175.17	1,433.84	457.41
2016-09-07	174.05	1,384.04	441.52
2016-09-06	174.05	1,413.92	452.43
2016-09-05	172.37	1,384.04	444.86
2016-09-02	167.88	1,364.12	446.55
2016-09-01	167.88	1,329.26	433.53
2016-08-31	165.08	1,284.90	422.44
2016-08-30	165.08	1,329.26	439.17
2016-08-29	163.40	1,314.47	437.00
2016-08-26	164.52	1,314.47	434.73
2016-08-25	162.84	1,334.19	445.65
2016-08-24	162.84	1,319.40	440.02
2016-08-23	165.08	1,309.54	431.74
2016-08-22	165.08	1,314.47	433.60
2016-08-19	163.96	1,314.47	435.86
2016-08-18	165.64	1,329.26	438.04
2016-08-17	162.28	1,299.69	433.66
2016-08-16	163.40	1,314.47	437.00
2016-08-15	164.52	1,309.54	432.86
2016-08-12	161.72	1,299.69	434.80
2016-08-11	159.48	1,225.76	410.93
2016-08-10	158.36	1,225.76	413.15
2016-08-09	158.36	1,225.76	413.15
2016-08-08	158.36	1,225.76	413.15
2016-08-05	154.99	1,161.69	394.79
2016-08-04	151.07	1,087.76	373.08
2016-08-03	149.95	1,038.48	355.48
2016-08-01	154.99	1,003.98	332.94
2016-07-29	151.63	984.27	330.89
2016-07-28	154.99	984.27	325.21
2016-07-27	153.87	979.34	325.15
2016-07-26	154.99	974.41	321.34
2016-07-25	152.75	974.41	325.08
2016-07-22	152.19	974.41	326.03
2016-07-21	152.75	974.41	325.08
2016-07-20	152.19	974.41	326.03
2016-07-19	148.83	964.55	327.82
2016-07-18	150.51	974.41	328.89
2016-07-15	149.95	984.27	333.79
2016-07-14	148.27	979.34	334.74
2016-07-13	145.47	984.27	341.71
2016-07-12	144.35	999.05	349.79
2016-07-11	139.86	969.48	345.87
2016-07-08	137.06	989.19	359.46
2016-07-07	138.18	979.34	353.16
2016-07-06	135.94	979.34	357.46
2016-07-05	138.74	969.48	347.96
2016-07-04	142.67	974.41	342.75
2016-06-30	139.30	979.34	351.03
2016-06-29	135.38	1,003.98	369.02
2016-06-28	132.02	1,008.91	377.94
2016-06-27	132.02	1,018.76	382.19
2016-06-24	132.58	989.19	368.31
2016-06-23	139.30	984.27	353.09
2016-06-22	138.74	984.27	354.16
2016-06-21	135.94	979.34	357.46
2016-06-20	133.70	974.41	359.74
2016-06-17	130.90	934.98	348.24
2016-06-16	129.22	934.98	351.53
2016-06-15	133.14	934.98	343.93
2016-06-14	133.14	959.62	354.50
2016-06-13	134.26	944.84	346.02
2016-06-10	139.86	944.84	335.60
2016-06-08	142.67	944.84	330.57
2016-06-07	142.11	939.91	329.53
2016-06-06	139.30	949.77	338.68
2016-06-03	138.18	949.77	340.74
2016-06-02	137.06	974.41	353.22
2016-06-01	135.38	969.48	354.36
2016-05-31	136.50	964.55	350.13
2016-05-30	133.70	964.55	355.52
2016-05-27	133.14	974.41	360.85
2016-05-26	131.46	964.55	359.93
2016-05-25	130.90	969.48	363.19
2016-05-24	125.29	964.55	372.52
2016-05-23	124.17	964.55	374.88
2016-05-20	125.85	974.41	375.71
2016-05-19	122.83	974.41	382.17
2016-05-18	123.72	974.41	380.24
2016-05-17	127.53	974.41	372.20
2016-05-16	124.73	964.55	373.70
2016-05-13	122.83	949.77	371.11
2016-05-12	124.73	959.62	371.51
2016-05-11	126.41	974.41	374.53
2016-05-10	129.22	954.69	360.13
2016-05-09	127.53	954.69	363.53
2016-05-06	126.41	969.48	372.36
2016-05-05	130.34	959.62	360.03
2016-05-04	132.02	949.77	352.45
2016-05-03	132.58	979.34	364.08
2016-04-29	137.06	994.12	361.54
2016-04-28	140.98	984.27	349.93
2016-04-27	140.87	979.34	348.10
2016-04-26	141.43	979.34	347.06
2016-04-25	139.76	974.41	348.12
2016-04-22	142.54	1,033.55	367.36
2016-04-21	144.21	989.19	346.01
2016-04-20	139.20	989.19	355.34
2016-04-19	141.98	984.27	348.07
2016-04-18	138.65	989.19	356.40
2016-04-15	140.32	989.19	353.23
2016-04-14	141.43	1,023.69	365.44
2016-04-13	139.20	1,018.76	367.70
2016-04-12	131.42	999.05	374.93
2016-04-11	131.42	1,013.84	381.31
2016-04-08	129.75	1,063.12	406.26
2016-04-07	128.63	1,058.19	406.57
2016-04-06	128.08	1,008.91	386.20
2016-04-05	126.96	994.12	382.07
2016-04-01	130.86	979.34	367.53
2016-03-31	134.20	836.41	299.84
2016-03-30	135.31	757.56	264.44
2016-03-29	129.19	732.91	263.42
2016-03-24	129.19	718.13	256.96
2016-03-23	132.53	718.13	251.84
2016-03-22	132.53	718.13	251.84
2016-03-21	132.53	727.98	256.08
2016-03-18	133.08	747.70	263.69
2016-03-17	130.86	752.63	269.33
2016-03-16	128.63	732.91	264.30
2016-03-15	129.19	737.84	265.57
2016-03-14	130.30	752.63	270.22
2016-03-11	128.08	752.63	273.83
2016-03-10	125.85	752.63	277.52
2016-03-09	125.85	732.91	268.79
2016-03-08	125.85	757.56	279.70
2016-03-07	127.52	732.91	266.08
2016-03-04	126.96	737.84	269.15
2016-03-03	124.18	732.91	271.53
2016-03-02	124.74	723.06	266.23
2016-03-01	117.62	762.48	296.33
2016-02-29	114.73	777.27	308.55
2016-02-26	117.84	742.77	286.87
2016-02-25	112.28	727.98	290.05
2016-02-24	115.39	752.63	295.84
2016-02-23	118.29	742.77	286.08
2016-02-22	118.73	718.13	274.03
2016-02-19	116.28	742.77	289.66
2016-02-18	117.62	737.84	285.00
2016-02-17	112.50	737.84	294.28
2016-02-16	114.73	752.63	297.08
2016-02-15	112.72	737.84	293.86
2016-02-12	106.05	762.48	318.58
2016-02-11	108.05	762.48	314.55
2016-02-05	116.73	727.98	282.04
2016-02-04	115.62	752.63	295.44
2016-02-03	113.61	801.91	322.22
2016-02-02	118.29	801.91	313.18
2016-02-01	119.62	787.13	303.93
2016-01-29	120.73	787.13	301.90
2016-01-28	115.84	806.84	320.15
2016-01-27	113.84	787.13	314.86
2016-01-26	111.61	787.13	319.22
2016-01-25	117.40	787.13	308.07
2016-01-22	114.95	782.20	310.42
2016-01-21	108.72	895.55	376.98
2016-01-20	112.06	890.62	367.15
2016-01-19	120.73	890.62	348.79
2016-01-18	116.51	836.41	332.51
2016-01-15	119.18	836.41	327.24
2016-01-14	123.07	885.70	341.88
2016-01-13	124.74	885.70	338.59
2016-01-12	121.40	890.62	347.43
2016-01-11	123.63	846.27	323.15
2016-01-08	130.30	934.98	349.40
2016-01-07	128.63	1,063.12	408.73
2016-01-06	135.31	1,072.98	398.48
2016-01-05	138.09	1,033.55	376.10
2016-01-04	138.65	1,023.69	370.86
2015-12-31	145.88	1,023.69	357.01
2015-12-30	146.44	964.55	331.98
2015-12-29	146.99	925.12	315.04
2015-12-28	145.88	925.12	316.92
2015-12-24	148.10	895.55	301.26
2015-12-23	146.99	870.91	293.09
2015-12-22	144.77	865.98	294.66
2015-12-21	144.77	826.55	278.55
2015-12-18	144.77	826.55	278.55
2015-12-17	145.88	826.55	276.83
2015-12-16	144.21	861.05	293.54
2015-12-15	139.20	796.98	274.99
2015-12-14	139.76	796.98	274.12
2015-12-11	141.43	796.98	271.53
2015-12-10	143.65	796.98	268.14
2015-12-09	144.77	796.98	266.47
2015-12-08	145.88	796.98	264.81
2015-12-07	150.33	801.91	260.29
2015-12-04	149.77	801.91	261.09
2015-12-03	151.44	801.91	258.70
2015-12-02	152.55	856.12	278.58
2015-12-01	151.44	856.12	280.26
2015-11-30	146.99	861.05	289.10
2015-11-27	148.10	841.34	279.41
2015-11-26	153.11	841.34	271.91
2015-11-25	153.11	841.34	271.91
2015-11-24	153.67	841.34	271.09
2015-11-23	154.78	841.34	269.47
2015-11-20	155.34	841.34	268.67
2015-11-19	152.55	841.34	272.73
2015-11-18	149.22	796.98	259.92
2015-11-17	150.33	796.98	258.32
2015-11-16	146.99	796.98	263.16
2015-11-13	151.44	846.27	276.34
2015-11-12	157.56	846.27	267.40
2015-11-11	150.89	851.20	279.14
2015-11-10	151.44	831.48	270.46
2015-11-09	154.22	762.48	239.26
2015-11-06	156.45	836.41	265.15
2015-11-05	158.12	836.41	262.79
2015-11-04	158.67	836.41	262.01
2015-11-03	153.67	836.41	269.15
2015-11-02	150.89	836.41	273.24
2015-10-30	154.22	801.91	254.77
2015-10-29	155.34	836.41	266.74
2015-10-28	157.23	836.41	264.04
2015-10-27	159.39	836.41	261.00
2015-10-26	158.85	836.41	261.76
2015-10-23	159.93	816.70	252.66
2015-10-22	156.14	816.70	257.88
2015-10-20	157.23	816.70	256.38
2015-10-19	158.31	816.70	254.88
2015-10-16	158.31	836.41	262.51
2015-10-15	156.69	826.55	260.97
2015-10-14	151.27	826.55	268.75
2015-10-13	153.44	826.55	265.60
2015-10-12	155.06	836.41	267.13
2015-10-09	151.27	846.27	276.59
2015-10-08	150.73	836.41	273.48
2015-10-07	152.35	865.98	282.79
2015-10-06	144.77	900.48	308.74
2015-10-05	145.31	900.48	307.84
2015-10-02	141.52	900.48	314.24
2015-09-30	133.94	900.48	327.66
2015-09-29	130.69	900.48	333.69
2015-09-25	138.27	915.27	326.09
2015-09-24	137.19	915.27	328.04
2015-09-23	139.36	934.98	332.40
2015-09-22	143.69	900.48	310.56
2015-09-21	143.69	934.98	324.71
2015-09-18	146.40	934.98	320.05
2015-09-17	144.23	910.34	313.68
2015-09-16	145.85	959.62	331.00
2015-09-15	139.90	900.48	317.04
2015-09-14	142.06	915.27	319.42
2015-09-11	140.98	974.41	345.85
2015-09-10	141.52	984.27	348.93
2015-09-09	147.48	984.27	338.12
2015-09-08	138.27	984.27	355.05
2015-09-07	130.69	999.05	376.41
2015-09-04	132.86	959.62	355.05
2015-09-02	133.94	959.62	352.94
2015-09-01	136.11	939.91	340.44
2015-08-31	142.06	939.91	329.60
2015-08-28	142.61	954.69	334.74
2015-08-27	144.23	954.69	331.84
2015-08-26	135.02	954.69	348.76
2015-08-25	139.36	1,008.91	363.29
2015-08-24	137.19	900.48	321.81
2015-08-21	150.19	963.31	325.01
2015-08-20	153.98	910.15	297.73
2015-08-19	157.77	934.31	301.26
2015-08-18	161.02	929.48	294.41
2015-08-17	165.35	963.31	300.72
2015-08-14	166.97	963.31	298.28
2015-08-13	166.97	963.31	298.28
2015-08-12	165.35	963.31	300.72
2015-08-11	171.85	987.48	300.03
2015-08-10	171.31	943.98	284.80
2015-08-07	171.85	1,001.98	305.37
2015-08-06	170.77	1,011.65	310.56
2015-08-05	171.85	1,016.48	310.70
2015-08-04	170.77	1,006.81	308.77
2015-08-03	170.77	1,001.98	306.99
2015-07-31	172.93	1,050.31	321.47
2015-07-30	171.85	1,040.65	319.59
2015-07-29	173.47	1,050.31	320.63
2015-07-28	172.39	1,050.31	322.30
2015-07-27	170.22	1,050.31	325.69
2015-07-24	178.35	1,059.98	316.74
2015-07-23	181.60	1,079.31	318.80
2015-07-22	180.51	1,069.64	316.97
2015-07-21	183.22	1,055.15	307.86
2015-07-20	181.60	1,055.15	310.21
2015-07-17	182.14	1,088.98	321.42
2015-07-16	178.89	1,088.98	326.33
2015-07-15	177.81	1,059.98	317.55
2015-07-14	178.35	1,074.48	321.95
2015-07-13	179.97	1,050.31	310.87
2015-07-10	176.18	1,021.31	306.01
2015-07-09	170.77	1,011.65	310.56
2015-07-08	161.02	910.15	287.00
2015-07-07	176.72	997.15	296.48
2015-07-06	179.97	1,045.48	309.14
2015-07-03	188.64	1,088.98	311.93
2015-07-02	191.34	1,084.14	306.44
2015-06-30	190.80	1,084.14	307.20
2015-06-29	188.09	1,132.48	327.80
2015-06-26	195.13	1,166.31	329.06
2015-06-25	200.55	1,166.31	321.33
2015-06-24	202.17	1,161.48	317.47
2015-06-23	201.09	1,146.98	314.15
2015-06-22	198.38	1,146.98	317.91
2015-06-19	194.59	1,156.64	326.57
2015-06-18	193.51	1,142.14	323.20
2015-06-17	193.51	1,127.64	318.26
2015-06-16	191.88	1,103.48	312.31
2015-06-15	194.59	1,122.81	315.09
2015-06-12	200.01	1,142.14	314.04
2015-06-11	196.22	1,142.14	319.34
2015-06-10	192.97	1,127.64	319.04
2015-06-09	196.76	1,166.31	326.71
2015-06-08	200.01	1,151.81	317.26
2015-06-05	198.92	1,161.48	322.00
2015-06-04	202.72	1,132.48	307.14
2015-06-03	203.26	1,156.64	314.38
2015-06-02	201.63	1,142.14	311.81
2015-06-01	203.26	1,127.64	304.82
2015-05-29	201.09	1,122.81	306.13
2015-05-28	208.67	1,151.81	305.55
2015-05-27	207.59	1,156.64	308.55
2015-05-26	210.30	1,171.14	309.65
2015-05-22	206.51	1,171.14	314.72
2015-05-21	201.63	1,171.14	321.42
2015-05-20	201.63	1,175.98	323.02
2015-05-19	202.72	1,195.31	327.90
2015-05-18	201.09	1,200.14	331.81
2015-05-15	203.80	1,190.48	324.78
2015-05-14	198.38	1,200.14	335.73
2015-05-13	197.84	1,200.14	336.52
2015-05-12	199.47	1,219.48	340.61
2015-05-11	202.72	1,185.64	324.70
2015-05-08	201.09	1,142.14	312.55
2015-05-07	197.84	1,132.48	313.80
2015-05-06	202.17	1,151.81	314.27
2015-05-05	203.26	1,137.31	308.01
2015-05-04	207.59	1,200.14	322.69
2015-04-30	207.05	1,200.14	323.43
2015-04-29	210.30	1,171.14	309.65
2015-04-28	211.06	1,146.98	300.89
2015-04-27	211.06	1,175.98	310.21
2015-04-24	206.21	1,180.81	318.28
2015-04-23	203.52	1,214.64	333.13
2015-04-22	205.14	1,229.14	335.59
2015-04-21	204.60	1,204.98	328.43
2015-04-20	195.99	1,156.64	324.56
2015-04-17	202.44	1,195.31	328.28
2015-04-16	202.98	1,175.98	321.14
2015-04-15	201.91	1,166.31	319.44
2015-04-14	201.37	1,166.31	320.19
2015-04-13	205.67	1,166.31	314.27
2015-04-10	197.60	1,229.14	346.62
2015-04-09	193.83	1,224.31	350.70
2015-04-08	186.30	1,108.31	322.04
2015-04-02	176.07	1,113.14	339.43
2015-04-01	173.92	1,079.31	330.53
2015-03-31	172.31	1,084.14	334.86
2015-03-30	171.77	1,088.98	337.49
2015-03-27	167.46	1,079.31	340.92
2015-03-26	168.00	1,064.81	334.63
2015-03-25	168.54	1,098.64	346.35
2015-03-24	166.39	1,088.98	346.33
2015-03-23	167.46	1,074.48	339.12
2015-03-20	166.39	1,045.48	330.00
2015-03-19	166.93	1,045.48	329.14
2015-03-18	163.70	1,035.81	330.73
2015-03-17	161.54	1,035.81	334.27
2015-03-16	161.54	1,040.65	336.12
2015-03-13	159.93	1,045.48	340.69
2015-03-12	159.93	1,059.98	346.27
2015-03-11	158.85	1,011.65	329.45
2015-03-10	161.01	1,021.31	329.61
2015-03-09	163.16	1,055.15	338.95
2015-03-06	163.70	1,040.65	332.56
2015-03-05	163.16	1,040.65	333.44
2015-03-04	165.31	1,026.15	324.46
2015-03-03	168.54	1,021.31	317.56
2015-03-02	170.16	1,011.65	311.48
2015-02-27	170.16	1,011.65	311.48
2015-02-26	171.23	1,055.15	325.89
2015-02-25	169.08	1,074.48	336.48
2015-02-24	169.08	1,069.64	334.68
2015-02-23	170.16	1,035.81	320.43
2015-02-18	169.62	977.81	299.76
2015-02-17	170.16	982.65	300.75
2015-02-16	169.08	953.65	291.58
2015-02-13	168.54	929.48	283.36
2015-02-12	165.85	914.98	281.79
2015-02-11	164.24	934.31	291.44
2015-02-10	166.93	929.48	285.68
2015-02-09	166.39	924.65	284.64
2015-02-06	168.54	934.31	285.16
2015-02-05	169.62	934.31	283.62
2015-02-04	168.00	948.81	291.34
2015-02-03	166.39	939.15	290.09
2015-02-02	165.85	958.48	298.15
2015-01-30	166.39	968.15	300.97
2015-01-29	167.46	939.15	288.52
2015-01-28	170.16	958.48	291.80
2015-01-27	169.62	943.98	287.21
2015-01-26	170.69	963.31	292.81
2015-01-23	169.62	948.81	289.00
2015-01-22	166.93	939.15	289.30
2015-01-21	164.77	948.81	296.12
2015-01-20	160.47	948.81	302.66
2015-01-19	157.78	842.48	265.62
2015-01-16	162.08	832.82	255.92
2015-01-15	164.77	794.15	237.70
2015-01-14	162.08	750.65	224.57
2015-01-13	163.70	745.82	220.75
2015-01-12	161.54	745.82	223.39
2015-01-09	160.47	736.15	221.02
2015-01-08	159.39	673.32	198.13
2015-01-07	157.24	687.82	206.26
2015-01-06	154.55	673.32	203.80
2015-01-05	157.78	678.15	201.87
2015-01-02	158.85	644.32	187.54
2014-12-31	157.24	629.82	183.71
2014-12-30	154.55	605.65	177.22
2014-12-29	158.32	600.82	171.30
2014-12-24	154.55	576.65	165.83
2014-12-23	154.01	576.65	166.39
2014-12-22	155.09	576.65	165.26
2014-12-19	151.86	576.65	168.67
2014-12-18	148.09	591.15	178.59
2014-12-17	145.94	581.49	177.10
2014-12-16	146.48	581.49	176.49
2014-12-15	150.78	581.49	171.75
2014-12-12	152.93	581.49	169.43
2014-12-11	154.01	576.65	166.39
2014-12-10	155.62	624.99	183.61
2014-12-09	155.09	600.82	174.74
2014-12-08	161.01	576.65	159.25
2014-12-05	160.47	576.65	159.78
2014-12-04	159.39	576.65	160.86
2014-12-03	154.55	591.15	171.52
2014-12-02	156.70	542.82	150.42
2014-12-01	153.47	542.82	153.61
2014-11-28	160.47	571.82	157.93
2014-11-27	161.01	600.82	168.51
2014-11-26	162.62	605.65	168.70
2014-11-25	159.39	595.99	168.31
2014-11-24	159.93	649.15	188.21
2014-11-21	155.09	634.65	188.00
2014-11-20	152.93	610.49	180.90
2014-11-19	154.01	624.99	185.42
2014-11-18	155.62	508.99	138.24
2014-11-17	158.32	499.32	132.01
2014-11-14	161.54	499.32	129.15
2014-11-13	161.01	504.16	131.47
2014-11-12	159.93	504.16	132.43
2014-11-11	158.32	499.32	132.01
2014-11-10	158.32	499.32	132.01
2014-11-07	155.62	499.32	134.45
2014-11-06	157.24	499.32	132.98
2014-11-05	157.78	499.32	132.50
2014-11-04	159.39	499.32	131.05
2014-11-03	159.39	499.32	131.05
2014-10-31	160.47	499.32	130.09
2014-10-30	157.24	479.99	125.47
2014-10-29	158.96	508.99	135.17
2014-10-28	155.82	508.99	138.05
2014-10-27	151.64	523.49	147.77
2014-10-24	153.21	518.66	144.33
2014-10-23	153.73	513.82	141.92
2014-10-22	154.25	513.82	141.42
2014-10-21	151.11	513.82	144.44
2014-10-20	150.59	494.49	137.23
2014-10-17	150.59	494.49	137.23
2014-10-16	148.50	494.49	139.23
2014-10-15	151.64	489.66	134.33
2014-10-14	150.59	484.82	133.38
2014-10-13	151.64	479.99	130.49
2014-10-10	150.59	479.99	131.45
2014-10-09	155.30	479.99	127.18
2014-10-08	152.68	504.16	139.10
2014-10-07	154.25	504.16	137.62
2014-10-06	153.21	499.32	136.69
2014-10-03	150.59	504.16	141.09
2014-09-30	149.02	504.16	142.61
2014-09-29	152.16	518.66	145.34
2014-09-26	156.87	566.99	159.66
2014-09-25	157.92	552.49	152.99
2014-09-24	159.48	508.99	134.69
2014-09-23	158.96	499.32	131.43
2014-09-22	159.48	479.99	123.52
2014-09-19	163.67	479.99	119.97
2014-09-18	162.10	484.82	123.13
2014-09-17	164.72	494.49	124.58
2014-09-16	162.10	484.82	123.13
2014-09-15	164.19	484.82	121.36
2014-09-12	166.29	484.82	119.62
2014-09-11	167.33	484.82	118.76
2014-09-10	167.33	465.49	111.53
2014-09-08	172.04	450.99	102.54
2014-09-05	172.56	499.32	119.88
2014-09-04	173.09	499.32	119.46
2014-09-03	173.61	499.32	119.04
2014-09-02	167.33	489.66	120.57
2014-09-01	166.81	504.16	126.44
2014-08-29	167.33	494.49	122.38
2014-08-28	167.33	494.49	122.38
2014-08-27	168.90	494.49	121.08
2014-08-26	170.99	489.66	117.59
2014-08-25	171.52	481.92	114.32
2014-08-22	170.47	472.54	111.68
2014-08-21	169.95	472.54	112.09
2014-08-20	170.99	463.15	107.81
2014-08-19	170.47	444.38	101.27
2014-08-18	168.90	439.69	100.70
2014-08-15	168.90	439.69	100.70
2014-08-14	167.33	444.38	103.63
2014-08-13	168.38	439.69	101.09
2014-08-12	165.76	439.69	103.07
2014-08-11	165.76	434.99	101.31
2014-08-08	162.10	434.99	104.12
2014-08-07	163.15	434.99	103.31
2014-08-06	164.72	425.61	98.56
2014-08-05	164.72	425.61	98.56
2014-08-04	165.24	420.91	96.39
2014-08-01	164.19	420.91	97.17
2014-07-31	167.33	420.91	94.86
2014-07-30	166.81	383.37	81.17
2014-07-29	165.24	425.61	98.16
2014-07-28	162.62	420.91	98.35
2014-07-25	161.05	406.84	94.15
2014-07-24	159.48	402.14	93.52
2014-07-23	158.44	402.14	94.30
2014-07-22	156.87	402.14	95.49
2014-07-21	151.64	402.14	99.55
2014-07-18	152.68	402.14	98.72
2014-07-17	153.73	402.14	97.90
2014-07-16	153.73	402.14	97.90
2014-07-15	152.68	402.14	98.72
2014-07-14	152.16	402.14	99.14
2014-07-11	150.59	402.14	100.38
2014-07-10	150.07	402.14	100.80
2014-07-09	149.54	416.22	106.87
2014-07-08	153.21	364.60	83.49
2014-07-07	153.73	336.44	72.01
2014-07-04	153.73	336.44	72.01
2014-07-03	153.21	336.44	72.37
2014-07-02	153.73	336.44	72.01
2014-06-30	148.50	336.44	75.63
2014-06-27	148.50	336.44	75.63
2014-06-26	149.02	345.83	79.03
2014-06-25	145.36	345.83	81.70
2014-06-24	145.36	345.83	81.70
2014-06-23	144.31	345.83	82.48
2014-06-20	149.02	345.83	79.03
2014-06-19	148.50	345.83	79.41
2014-06-18	148.50	345.83	79.41
2014-06-17	148.50	345.83	79.41
2014-06-16	149.54	345.83	78.66
2014-06-13	149.54	327.06	71.13
2014-06-12	147.98	327.06	72.22
2014-06-11	147.98	312.98	66.54
2014-06-10	147.98	308.28	64.65
2014-06-09	145.88	327.06	73.68
2014-06-06	144.84	327.06	74.43
2014-06-05	146.41	327.06	73.31
2014-06-04	146.41	327.06	73.31
2014-06-03	147.45	327.06	72.58
2014-05-30	145.88	327.06	73.68
2014-05-29	144.84	327.06	74.43
2014-05-28	145.88	327.06	73.68
2014-05-27	143.79	327.06	75.17
2014-05-26	143.79	327.06	75.17
2014-05-23	143.79	327.06	75.17
2014-05-22	143.27	327.06	75.55
2014-05-21	142.22	327.06	76.31
2014-05-20	141.17	327.06	77.07
2014-05-19	139.60	327.06	78.23
2014-05-16	139.60	327.06	78.23
2014-05-15	140.13	327.06	77.85
2014-05-14	139.08	327.06	78.62
2014-05-13	136.47	327.06	80.60
2014-05-12	135.94	327.06	81.00
2014-05-09	131.23	327.06	84.69
2014-05-08	130.71	327.06	85.10
2014-05-07	129.66	327.06	85.95
2014-05-05	131.76	327.06	84.27
2014-05-02	134.90	327.06	81.81
2014-04-30	132.80	327.06	83.44
2014-04-29	136.99	327.06	80.20
2014-04-28	133.33	327.06	83.03
2014-04-25	133.33	336.44	87.05
2014-04-24	137.48	336.44	83.78
2014-04-23	136.96	336.44	84.18
2014-04-22	139.56	336.44	82.18
2014-04-17	139.56	336.44	82.18
2014-04-16	139.04	336.44	82.58
2014-04-15	138.00	336.44	83.38
2014-04-14	142.16	336.44	80.23
2014-04-11	141.64	327.06	76.73
2014-04-10	144.24	327.06	74.85
2014-04-09	140.60	327.06	77.49
2014-04-08	138.00	327.06	79.43
2014-04-07	134.89	327.06	81.81
2014-04-04	136.44	327.06	80.62
2014-04-03	136.96	345.83	88.14
2014-04-02	136.44	345.83	88.55
2014-04-01	136.44	341.13	86.57
2014-03-31	132.81	327.06	83.44
2014-03-28	132.29	327.06	83.85
2014-03-27	129.69	327.06	85.93
2014-03-26	130.73	322.36	83.06
2014-03-25	129.17	322.36	84.30
2014-03-24	130.21	322.36	83.47
2014-03-21	126.05	322.36	86.84
2014-03-20	122.93	345.83	99.98
2014-03-19	127.09	345.83	96.32
2014-03-18	127.09	345.83	96.32
2014-03-17	126.05	341.13	95.15
2014-03-14	127.09	341.13	94.25
2014-03-13	129.17	341.13	92.49
2014-03-12	130.73	341.13	91.19
2014-03-11	133.33	341.13	89.06
2014-03-10	133.33	341.13	89.06
2014-03-07	138.00	341.13	85.35
2014-03-06	138.00	341.13	85.35
2014-03-05	136.96	341.13	86.16
2014-03-04	137.48	341.13	85.75
2014-03-03	135.93	341.13	86.98
2014-02-28	139.04	341.13	84.54
2014-02-27	139.56	341.13	84.14
2014-02-26	135.41	341.13	87.39
2014-02-25	134.37	341.13	88.22
2014-02-24	134.37	341.13	88.22
2014-02-21	136.44	341.13	86.57
2014-02-20	134.89	341.13	87.81
2014-02-19	136.96	341.13	86.16
2014-02-18	136.44	341.13	86.57
2014-02-17	135.41	341.13	87.39
2014-02-14	134.37	341.13	88.22
2014-02-13	132.29	341.13	89.91
2014-02-12	133.85	345.83	90.65
2014-02-11	130.21	312.98	79.39
2014-02-10	126.05	308.28	80.62
2014-02-07	126.57	308.28	80.20
2014-02-06	124.49	308.28	81.87
2014-02-05	122.93	308.28	83.14
2014-02-04	124.49	308.28	81.87
2014-01-30	130.73	308.28	76.95
2014-01-29	131.77	308.28	76.16
2014-01-28	130.21	308.28	77.35
2014-01-27	130.21	303.59	75.32
2014-01-24	134.89	303.59	71.82
2014-01-23	138.52	303.59	69.20
2014-01-22	141.64	303.59	67.02
2014-01-21	141.12	303.59	67.38
2014-01-20	140.08	303.59	68.11
2014-01-17	142.68	303.59	66.31
2014-01-16	141.12	355.21	88.79
2014-01-15	140.08	355.21	89.61
2014-01-14	139.04	355.21	90.43
2014-01-13	140.08	355.21	89.61
2014-01-10	139.56	355.21	90.02
2014-01-09	138.52	355.21	90.85
2014-01-08	141.12	355.21	88.79
2014-01-07	138.00	355.21	91.26
2014-01-06	137.48	355.21	91.68
2014-01-03	139.04	355.21	90.43
2014-01-02	144.24	355.21	86.38
2013-12-31	143.72	355.21	86.78
2013-12-30	143.72	355.21	86.78
2013-12-27	143.72	355.21	86.78
2013-12-24	143.20	355.21	87.18
2013-12-23	140.60	355.21	89.20
2013-12-20	139.04	355.21	90.43
2013-12-19	139.56	355.21	90.02
2013-12-18	142.68	355.21	87.58
2013-12-17	141.64	355.21	88.38
2013-12-16	142.16	355.21	87.98
2013-12-13	143.72	355.21	86.78
2013-12-12	143.72	355.21	86.78
2013-12-11	144.24	355.21	86.38
2013-12-10	148.92	355.21	82.88
2013-12-09	149.44	355.21	82.50
2013-12-06	149.44	355.21	82.50
2013-12-05	148.40	355.21	83.26
2013-12-04	148.92	355.21	82.88
2013-12-03	150.48	355.21	81.74
2013-12-02	151.51	355.21	80.99
2013-11-29	150.48	355.21	81.74
2013-11-28	149.44	355.21	82.50
2013-11-27	149.44	355.21	82.50
2013-11-26	148.92	355.21	82.88
2013-11-25	148.92	341.13	77.22
2013-11-22	147.88	341.13	77.96
2013-11-21	146.84	341.13	78.71
2013-11-20	148.40	341.13	77.59
2013-11-19	147.88	341.13	77.96
2013-11-18	147.88	341.13	77.96
2013-11-15	141.12	322.36	75.17
2013-11-14	136.96	322.36	78.24
2013-11-13	135.41	322.36	79.42
2013-11-12	140.08	322.36	75.92
2013-11-11	141.64	322.36	74.79
2013-11-08	138.00	322.36	77.46
2013-11-07	139.04	322.36	76.69
2013-11-06	140.60	322.36	75.54
2013-11-05	141.12	322.36	75.17
2013-11-04	142.68	322.36	74.04
2013-11-01	143.20	322.36	73.67
2013-10-31	142.68	322.36	74.04
2013-10-30	144.45	322.36	72.78
2013-10-29	139.88	322.36	76.07
2013-10-28	139.38	322.36	76.44
2013-10-25	137.85	322.36	77.57
2013-10-24	139.38	322.36	76.44
2013-10-23	140.90	322.36	75.33
2013-10-22	143.94	322.36	73.14
2013-10-21	144.95	317.67	70.51
2013-10-18	143.94	317.67	71.22
2013-10-17	140.90	317.67	73.38
2013-10-16	142.42	345.83	83.91
2013-10-15	144.45	355.21	86.22
2013-10-11	143.43	355.21	87.00
2013-10-10	140.39	355.21	89.36
2013-10-09	141.40	355.21	88.57
2013-10-08	142.93	355.21	87.39
2013-10-07	140.39	355.21	89.36
2013-10-04	141.91	355.21	88.17
2013-10-03	142.93	355.21	87.39
2013-10-02	140.39	355.21	89.36
2013-09-30	139.38	355.21	90.17
2013-09-27	142.42	355.21	87.78
2013-09-26	141.91	355.21	88.17
2013-09-25	142.42	359.91	89.72
2013-09-24	142.42	359.91	89.72
2013-09-23	144.45	343.01	81.23
2013-09-19	145.46	343.01	80.48
2013-09-18	141.40	343.01	83.51
2013-09-17	141.91	343.01	83.13
2013-09-16	143.43	343.01	81.98
2013-09-13	139.38	343.01	85.07
2013-09-12	139.88	343.01	84.68
2013-09-11	139.38	343.01	85.07
2013-09-10	139.38	343.01	85.07
2013-09-09	137.35	343.01	86.65
2013-09-06	136.33	343.01	87.45
2013-09-05	135.83	343.01	87.86
2013-09-04	132.78	343.01	90.31
2013-09-03	133.29	343.01	89.90
2013-09-02	131.77	343.01	91.14
2013-08-30	126.19	343.01	95.86
2013-08-29	126.19	343.01	95.86
2013-08-28	124.67	343.01	97.18
2013-08-27	128.22	343.01	94.12
2013-08-26	129.74	343.01	92.83
2013-08-23	127.71	343.01	94.55
2013-08-22	128.22	343.01	94.12
2013-08-21	127.20	343.01	94.98
2013-08-20	127.71	343.01	94.55
2013-08-19	133.29	343.01	89.90
2013-08-16	134.30	329.45	83.29
2013-08-15	134.30	329.45	83.29
2013-08-13	134.81	329.45	82.89
2013-08-12	131.26	329.45	85.70
2013-08-09	126.19	329.45	89.86
2013-08-08	125.68	329.45	90.29
2013-08-07	124.16	329.45	91.58
2013-08-06	127.71	329.45	88.59
2013-08-05	131.26	329.45	85.70
2013-08-02	130.25	329.45	86.52
2013-08-01	129.74	329.45	86.93
2013-07-31	127.20	329.45	89.01
2013-07-30	128.22	329.45	88.17
2013-07-29	127.71	338.49	92.56
2013-07-26	128.73	343.01	93.69
2013-07-25	127.71	343.01	94.55
2013-07-24	128.73	343.01	93.69
2013-07-23	127.71	343.01	94.55
2013-07-22	122.13	343.01	99.44
2013-07-19	122.64	343.01	98.98
2013-07-18	122.13	343.01	99.44
2013-07-17	122.64	338.49	96.95
2013-07-16	121.63	338.49	97.85
2013-07-15	121.12	329.45	94.22
2013-07-12	120.61	352.05	104.91
2013-07-11	123.65	352.05	102.12
2013-07-10	117.57	352.05	107.77
2013-07-09	115.54	352.05	109.73
2013-07-08	114.53	338.49	104.40
2013-07-05	117.57	338.49	101.54
2013-07-04	113.51	338.49	105.37
2013-07-03	109.96	343.01	111.00
2013-07-02	115.03	343.01	106.02
2013-06-28	116.55	343.01	104.57
2013-06-27	113.00	343.01	107.98
2013-06-26	111.99	352.05	113.24
2013-06-25	106.92	352.05	118.47
2013-06-24	106.41	352.05	119.01
2013-06-21	110.98	352.05	114.27
2013-06-20	111.99	352.05	113.24
2013-06-19	118.58	352.05	106.81
2013-06-18	120.61	343.01	100.81
2013-06-17	120.61	343.01	100.81
2013-06-14	117.57	343.01	103.62
2013-06-13	117.06	338.49	102.01
2013-06-11	120.61	343.01	100.81
2013-06-10	123.15	347.53	100.55
2013-06-07	122.64	343.01	98.98
2013-06-06	124.67	343.01	97.18
2013-06-05	127.20	343.01	94.98
2013-06-04	129.23	352.05	97.20
2013-06-03	129.23	352.05	97.20
2013-05-31	130.25	343.01	92.41
2013-05-30	131.26	343.01	91.56
2013-05-29	131.26	343.01	91.56
2013-05-28	135.32	343.01	88.26
2013-05-27	132.78	343.01	90.31
2013-05-24	132.28	343.01	90.73
2013-05-23	131.77	343.01	91.14
2013-05-22	138.36	347.53	87.75
2013-05-21	139.38	343.01	85.07
2013-05-20	140.39	352.05	88.05
2013-05-16	135.83	352.05	91.69
2013-05-15	135.83	352.05	91.69
2013-05-14	134.81	343.01	88.67
2013-05-13	134.30	338.49	87.15
2013-05-10	138.36	343.01	85.86
2013-05-09	137.35	343.01	86.65
2013-05-08	136.33	356.57	93.19
2013-05-07	134.81	356.57	94.44
2013-05-06	133.80	356.57	95.29
2013-05-03	131.77	352.05	95.04
2013-05-02	131.77	343.01	91.14
2013-04-30	131.77	352.05	95.04
2013-04-29	130.25	352.05	96.33
2013-04-26	130.75	352.05	95.90
2013-04-25	128.74	352.05	97.63
2013-04-24	126.72	352.05	99.38
2013-04-23	122.19	343.01	99.38
2013-04-22	124.71	352.05	101.17
2013-04-19	125.21	352.05	100.72
2013-04-18	119.67	343.01	101.67
2013-04-17	120.17	352.05	105.32
2013-04-16	121.18	352.05	104.38
2013-04-15	121.69	352.05	103.92
2013-04-12	125.72	352.05	100.27
2013-04-11	124.71	352.05	101.17
2013-04-10	124.71	347.53	99.16
2013-04-09	123.20	347.53	100.51
2013-04-08	121.69	347.53	101.88
2013-04-05	121.69	347.53	101.88
2013-04-03	127.73	347.53	96.52
2013-04-02	128.74	352.05	97.63
2013-03-28	127.73	352.05	98.50
2013-03-27	128.74	352.05	97.63
2013-03-26	127.73	352.05	98.50
2013-03-25	127.23	343.01	94.96
2013-03-22	125.72	356.57	102.28
2013-03-21	126.72	356.57	101.38
2013-03-20	127.23	356.57	100.93
2013-03-19	123.70	343.01	98.04
2013-03-18	124.71	343.01	97.15
2013-03-15	129.24	356.57	99.17
2013-03-14	130.25	356.57	98.29
2013-03-13	129.75	356.57	98.73
2013-03-12	133.27	356.57	95.72
2013-03-11	135.29	356.57	94.05
2013-03-08	135.29	356.57	94.05
2013-03-07	131.76	352.05	95.05
2013-03-06	131.26	343.01	91.57
2013-03-05	129.24	352.05	97.19
2013-03-04	129.24	352.05	97.19
2013-03-01	132.77	352.05	94.21
2013-02-28	133.78	352.05	93.37
2013-02-27	129.75	352.05	96.76
2013-02-26	128.74	352.05	97.63
2013-02-25	132.27	352.05	94.63
2013-02-22	131.76	347.53	93.10
2013-02-21	132.77	352.05	94.21
2013-02-20	136.80	352.05	90.90
2013-02-19	135.29	347.53	90.21
2013-02-18	137.81	347.53	88.19
2013-02-15	138.31	347.53	87.79
2013-02-14	138.31	352.05	89.69
2013-02-08	136.80	352.05	90.90
2013-02-07	135.79	347.53	89.80
2013-02-06	136.30	347.53	89.39
2013-02-05	135.29	347.53	90.21
2013-02-04	140.83	352.05	87.71
2013-02-01	140.83	352.05	87.71
2013-01-31	141.33	352.05	87.31
2013-01-30	141.84	352.05	86.92
2013-01-29	140.83	352.05	87.71
2013-01-28	140.83	352.05	87.71
2013-01-25	139.82	352.05	88.49
2013-01-24	139.82	352.05	88.49
2013-01-23	140.33	352.05	88.10
2013-01-22	139.82	352.05	88.49
2013-01-21	139.82	347.53	86.61
2013-01-18	139.82	343.01	84.72
2013-01-17	137.30	347.53	88.59
2013-01-16	137.30	347.53	88.59
2013-01-15	137.81	347.53	88.19
2013-01-14	137.81	347.53	88.19
2013-01-11	136.80	347.53	88.99
2013-01-10	137.81	343.01	86.29
2013-01-09	136.30	338.49	85.57
2013-01-08	134.28	338.49	87.16
2013-01-07	136.80	338.49	85.17
2013-01-04	136.80	338.49	85.17
2013-01-03	137.30	333.97	82.88
2013-01-02	136.80	333.97	83.26
2012-12-31	130.25	333.97	88.48
2012-12-28	130.75	333.97	88.07
2012-12-27	130.25	333.97	88.48
2012-12-24	128.74	333.97	89.72
2012-12-21	128.74	333.97	89.72
2012-12-20	129.75	329.45	86.92
2012-12-19	130.25	338.49	90.44
2012-12-18	128.74	338.49	91.70
2012-12-17	128.74	333.97	89.72
2012-12-14	130.25	338.49	90.44
2012-12-13	128.24	333.97	90.14
2012-12-12	128.74	333.97	89.72
2012-12-11	126.72	311.37	81.44
2012-12-10	126.22	324.93	87.84
2012-12-07	125.72	333.97	92.26
2012-12-06	126.22	333.97	91.84
2012-12-05	126.72	333.97	91.41
2012-12-04	121.69	324.93	91.68
2012-12-03	121.18	324.93	92.12
2012-11-30	124.20	320.41	87.51
2012-11-29	123.20	311.37	84.31
2012-11-28	120.68	329.45	94.61
2012-11-27	122.19	343.01	99.38
2012-11-26	122.69	343.01	98.93
2012-11-23	123.20	343.01	98.48
2012-11-22	121.18	343.01	100.29
2012-11-21	119.17	333.97	98.01
2012-11-20	116.14	324.93	96.60
2012-11-19	116.65	320.41	94.05
2012-11-16	114.13	315.89	94.22
2012-11-15	114.63	315.89	93.77
2012-11-14	117.65	315.89	91.08
2012-11-13	115.14	306.85	89.11
2012-11-12	117.65	306.85	86.92
2012-11-09	117.15	306.85	87.36
2012-11-08	118.66	306.85	86.06
2012-11-07	124.71	306.85	81.06
2012-11-06	123.20	306.85	82.28
2012-11-05	123.70	306.85	81.87
2012-11-02	125.21	306.85	80.65
2012-11-01	121.69	306.85	83.52
2012-10-31	119.67	302.33	83.15
2012-10-30	117.45	297.81	82.94
2012-10-29	118.44	297.81	82.11
2012-10-26	118.93	297.81	81.71
2012-10-25	121.39	297.81	79.69
2012-10-24	120.90	293.29	78.04
2012-10-22	120.41	293.29	78.44
2012-10-19	118.44	293.29	80.05
2012-10-18	118.44	288.77	77.98
2012-10-17	117.45	284.25	76.70
2012-10-16	114.99	279.72	76.62
2012-10-15	114.99	270.68	72.42
2012-10-12	114.50	270.68	72.81
2012-10-11	113.03	270.68	74.01
2012-10-10	112.53	270.68	74.41
2012-10-09	112.53	266.16	72.28
2012-10-08	111.06	266.16	73.49
2012-10-05	113.03	266.16	71.89
2012-10-04	112.04	266.16	72.68
2012-10-03	111.55	266.16	73.09
2012-09-28	111.55	266.16	73.09
2012-09-27	111.55	266.16	73.09
2012-09-26	108.60	266.16	75.54
2012-09-25	110.57	266.16	73.89
2012-09-24	110.07	266.16	74.30
2012-09-21	110.57	266.16	73.89
2012-09-20	109.09	266.16	75.12
2012-09-19	112.04	266.16	72.68
2012-09-18	109.09	266.16	75.12
2012-09-17	109.58	266.16	74.71
2012-09-14	109.09	266.16	75.12
2012-09-13	103.68	266.16	79.78
2012-09-12	104.17	266.16	79.34
2012-09-11	101.71	266.16	81.53
2012-09-10	101.71	261.64	79.29
2012-09-07	101.71	261.64	79.29
2012-09-06	95.22	257.12	82.94
2012-09-05	93.84	257.12	84.24
2012-09-04	96.59	257.12	81.65
2012-09-03	98.27	257.12	80.12
2012-08-31	97.28	252.60	78.73
2012-08-30	97.77	248.08	76.00
2012-08-29	100.23	248.08	73.84
2012-08-28	100.73	245.82	72.28
2012-08-27	100.73	245.82	72.28
2012-08-24	101.22	245.82	71.86
2012-08-23	103.68	245.82	69.79
2012-08-22	101.22	241.50	69.72
2012-08-21	103.68	245.82	69.79
2012-08-20	103.19	245.82	70.20
2012-08-17	103.68	245.82	69.79
2012-08-16	101.71	245.82	71.44
2012-08-15	102.69	245.82	70.61
2012-08-14	105.15	241.50	66.46
2012-08-13	102.69	237.18	66.35
2012-08-10	103.19	237.18	65.94
2012-08-09	104.66	237.18	64.75
2012-08-08	102.20	237.18	66.75
2012-08-07	102.69	232.85	64.21
2012-08-06	101.71	228.53	62.87
2012-08-03	98.76	224.21	63.12
2012-08-02	99.25	224.21	62.71
2012-08-01	99.74	215.56	57.98
2012-07-31	99.74	215.56	57.98
2012-07-30	98.27	202.59	52.62
2012-07-27	94.82	202.59	55.32
2012-07-26	90.89	202.59	58.52
2012-07-25	90.69	202.59	58.68
2012-07-24	90.49	198.27	56.58
2012-07-23	92.26	202.59	57.38
2012-07-20	98.27	202.59	52.62
2012-07-19	97.77	202.59	53.00
2012-07-18	94.23	198.27	53.56
2012-07-17	96.40	198.27	51.87
2012-07-16	92.85	198.27	54.66
2012-07-13	92.66	193.95	52.57
2012-07-12	92.07	198.27	55.29
2012-07-11	96.20	198.27	52.02
2012-07-10	95.81	198.27	52.33
2012-07-09	96.20	198.27	52.02
2012-07-06	99.74	198.27	49.33
2012-07-05	100.23	193.95	46.80
2012-07-04	98.76	193.95	47.89
2012-07-03	99.25	189.62	45.36
2012-06-29	96.40	189.62	47.47
2012-06-28	92.07	189.62	50.79
2012-06-27	93.84	193.95	51.65
2012-06-26	91.87	193.95	53.20
2012-06-25	90.89	193.95	53.99
2012-06-22	91.87	193.95	53.20
2012-06-21	94.63	193.95	51.03
2012-06-20	96.79	189.62	47.17
2012-06-19	96.00	189.62	47.77
2012-06-18	96.20	180.98	43.21
2012-06-15	94.63	172.33	39.93
2012-06-14	90.10	155.04	34.16
2012-06-13	91.67	155.04	33.06
2012-06-12	90.10	155.04	34.16
2012-06-11	90.69	150.72	31.48
2012-06-08	85.97	150.72	34.82
2012-06-07	87.74	159.37	38.15
2012-06-06	86.75	159.37	38.88
2012-06-05	82.82	155.04	39.51
2012-06-04	82.03	146.40	35.36
2012-06-01	86.36	163.69	41.49
2012-05-31	86.75	163.69	41.20
2012-05-30	86.56	168.01	43.66
2012-05-29	89.90	172.33	43.41
2012-05-28	87.54	172.33	45.21
2012-05-25	86.56	176.66	48.30
2012-05-24	85.97	176.66	48.77
2012-05-23	86.75	180.98	50.45
2012-05-22	89.51	180.98	48.27
2012-05-21	88.53	180.98	49.04
2012-05-18	88.33	185.30	51.49
2012-05-17	90.89	198.27	56.26
2012-05-16	91.08	185.30	49.31
2012-05-15	97.28	193.95	49.00
2012-05-14	95.41	180.98	43.79
2012-05-11	97.77	163.69	33.33
2012-05-10	100.23	168.01	33.85
2012-05-09	101.22	202.59	50.38
2012-05-08	103.19	202.59	48.92
2012-05-07	103.19	202.59	48.92
2012-05-04	109.09	202.59	44.72
2012-05-03	110.57	202.59	43.70
2012-05-02	111.55	202.59	43.04
2012-04-30	109.09	202.59	44.72
2012-04-27	105.65	215.56	53.45
2012-04-26	106.24	219.88	55.11
2012-04-25	104.77	219.88	56.22
2012-04-24	104.77	219.88	56.22
2012-04-23	104.28	224.21	58.71
2012-04-20	107.70	224.21	56.09
2012-04-19	108.19	224.21	55.73
2012-04-18	106.24	224.21	57.20
2012-04-17	103.79	224.21	59.09
2012-04-16	104.28	228.53	60.82
2012-04-13	105.26	228.53	60.06
2012-04-12	101.35	228.53	63.16
2012-04-11	99.39	228.53	64.76
2012-04-10	101.35	232.85	65.31
2012-04-05	103.79	241.50	67.57
2012-04-03	105.75	241.50	65.98
2012-04-02	102.82	241.50	68.38
2012-03-30	103.30	241.50	67.97
2012-03-29	103.79	241.50	67.57
2012-03-28	106.73	245.82	67.29
2012-03-27	108.68	245.82	65.72
2012-03-26	104.77	232.85	62.55
2012-03-23	104.28	232.85	62.94
2012-03-22	106.73	232.85	61.01
2012-03-21	106.73	232.85	61.01
2012-03-20	106.73	232.85	61.01
2012-03-19	108.68	232.85	59.50
2012-03-16	111.12	228.53	55.61
2012-03-15	111.12	228.53	55.61
2012-03-14	110.63	228.53	55.97
2012-03-13	110.63	245.82	64.18
2012-03-12	108.68	245.82	65.72
2012-03-09	108.19	245.82	66.11
2012-03-08	106.24	245.82	67.68
2012-03-07	103.30	245.82	70.10
2012-03-06	105.26	245.82	68.48
2012-03-05	108.68	245.82	65.72
2012-03-02	113.08	245.82	62.30
2012-03-01	111.12	245.82	63.80
2012-02-29	113.57	224.21	51.81
2012-02-28	113.08	224.21	52.15
2012-02-27	109.17	224.21	55.00
2012-02-24	110.63	250.14	66.23
2012-02-23	111.12	250.14	65.85
2012-02-22	112.59	228.53	54.54
2012-02-21	111.61	228.53	55.25
2012-02-20	111.12	224.21	53.56
2012-02-17	111.61	224.21	53.21
2012-02-16	109.66	254.47	69.07
2012-02-15	111.12	254.47	67.90
2012-02-14	106.24	254.47	71.87
2012-02-13	106.24	254.47	71.87
2012-02-10	104.77	254.47	73.10
2012-02-09	107.21	254.47	71.06
2012-02-08	107.21	250.14	68.98
2012-02-07	103.79	250.14	71.81
2012-02-06	104.28	250.14	71.40
2012-02-03	104.28	250.14	71.40
2012-02-02	104.28	250.14	71.40
2012-02-01	100.86	267.43	82.93
2012-01-31	100.37	267.43	83.38
2012-01-30	98.91	267.43	84.73
2012-01-27	102.33	267.43	81.60
2012-01-26	101.35	267.43	82.49
2012-01-20	97.93	267.43	85.64
2012-01-19	96.95	267.43	86.56
2012-01-18	94.31	267.43	89.10
2012-01-17	93.73	267.43	89.67
2012-01-16	87.27	267.43	96.20
2012-01-13	89.42	271.76	96.26
2012-01-12	88.45	271.76	97.27
2012-01-11	89.03	271.76	96.66
2012-01-10	87.27	271.76	98.51
2012-01-09	86.49	263.11	94.71
2012-01-06	83.17	263.11	98.24
2012-01-05	85.71	263.11	95.53
2012-01-04	84.73	263.11	96.56
2012-01-03	85.91	263.11	95.32
2011-12-30	81.61	263.11	99.95
2011-12-29	81.02	263.11	100.59
2011-12-28	82.39	263.11	99.09
2011-12-23	83.56	271.76	102.53
2011-12-22	81.02	271.76	105.37
2011-12-21	81.21	258.79	97.99
2011-12-20	78.09	258.79	101.47
2011-12-19	78.09	245.82	94.19
2011-12-16	80.43	284.73	113.22
2011-12-15	77.70	284.73	116.51
2011-12-14	80.63	284.73	112.99
2011-12-13	81.80	284.73	111.62
2011-12-12	82.58	284.73	110.71
2011-12-09	82.78	284.73	110.49
2011-12-08	88.25	284.73	104.37
2011-12-07	89.42	284.73	103.10
2011-12-06	86.49	284.73	106.30
2011-12-05	89.03	284.73	103.52
2011-12-02	87.86	284.73	104.79
2011-12-01	87.27	284.73	105.43
2011-11-30	76.91	284.73	117.47
2011-11-29	79.65	284.73	114.15
2011-11-28	77.70	284.73	116.51
2011-11-25	74.18	289.05	123.36
2011-11-24	76.72	289.05	120.15
2011-11-23	75.74	289.05	121.38
2011-11-22	79.45	289.05	116.79
2011-11-21	79.26	289.05	117.03
2011-11-18	81.80	289.05	114.00
2011-11-17	84.73	289.05	110.60
2011-11-16	85.91	289.05	109.27
2011-11-15	89.82	284.73	102.68
2011-11-14	92.16	284.73	100.21
2011-11-11	88.06	280.40	102.28
2011-11-10	86.10	280.40	104.41
2011-11-09	96.46	280.40	93.63
2011-11-08	93.53	280.40	96.56
2011-11-07	93.14	280.40	96.96
2011-11-04	94.90	289.05	99.62
2011-11-03	88.64	289.05	106.24
2011-11-02	94.12	289.05	100.42
2011-11-01	90.01	289.05	104.75
2011-10-31	95.09	289.05	99.42
2011-10-28	96.95	289.05	97.54
2011-10-27	93.14	289.05	101.44
2011-10-26	87.51	289.05	107.48
2011-10-25	86.36	289.05	108.76
2011-10-24	84.84	293.37	112.82
2011-10-21	77.78	293.37	121.27
2011-10-20	77.21	289.05	119.54
2011-10-19	80.07	289.05	116.05
2011-10-18	77.59	289.05	119.07
2011-10-17	85.41	289.05	109.83
2011-10-14	81.79	293.37	116.39
2011-10-13	84.65	293.37	113.04
2011-10-12	80.45	284.73	113.20
2011-10-11	78.54	280.40	113.06
2011-10-10	74.54	280.40	117.95
2011-10-07	74.35	293.37	125.63
2011-10-06	69.39	297.69	134.78
2011-10-04	60.42	297.69	147.90
2011-10-03	65.76	302.02	142.52
2011-09-30	73.01	302.02	132.36
2011-09-28	77.21	302.02	126.86
2011-09-27	78.35	310.66	130.25
2011-09-26	71.49	297.69	131.91
2011-09-23	73.97	302.02	131.09
2011-09-22	76.45	302.02	127.84
2011-09-21	84.84	302.02	117.50
2011-09-20	87.13	302.02	114.84
2011-09-19	85.60	297.69	114.27
2011-09-16	91.23	297.69	107.97
2011-09-15	88.84	297.69	110.59
2011-09-14	87.51	297.69	112.09
2011-09-12	86.94	297.69	112.74
2011-09-09	94.57	297.69	104.40
2011-09-08	95.04	297.69	103.90
2011-09-07	96.00	297.69	102.91
2011-09-06	92.66	301.92	108.62
2011-09-05	92.18	301.92	109.14
2011-09-02	97.43	297.69	101.44
2011-09-01	100.77	297.69	98.09
2011-08-31	100.29	297.69	98.56
2011-08-30	97.43	297.69	101.44
2011-08-29	94.09	301.92	107.08
2011-08-26	90.75	297.69	108.49
2011-08-25	92.66	301.92	108.62
2011-08-24	90.18	301.92	111.34
2011-08-23	93.61	301.92	107.59
2011-08-22	90.18	306.16	113.56
2011-08-19	89.23	306.16	114.64
2011-08-18	94.57	301.92	106.57
2011-08-17	97.90	301.92	103.09
2011-08-16	96.95	301.92	104.07
2011-08-15	97.43	301.92	103.58
2011-08-12	91.23	306.16	112.39
2011-08-11	91.23	301.92	110.18
2011-08-10	92.66	301.92	108.62
2011-08-09	88.46	297.69	111.02
2011-08-08	99.81	293.46	96.92
2011-08-05	103.63	297.69	95.30
2011-08-04	112.69	297.69	86.98
2011-08-03	114.12	297.69	85.74
2011-08-02	117.93	297.69	82.48
2011-08-01	120.79	306.16	83.95
2011-07-29	117.93	306.16	86.37
2011-07-28	119.36	306.16	85.15
2011-07-27	119.36	306.16	85.15
2011-07-26	118.89	306.16	85.55
2011-07-25	116.98	306.16	87.19
2011-07-22	118.41	310.39	87.90
2011-07-21	113.64	306.16	90.11
2011-07-20	114.12	310.39	91.66
2011-07-19	113.16	301.92	88.55
2011-07-18	111.73	301.92	89.83
2011-07-15	112.69	301.92	88.97
2011-07-14	113.64	306.16	90.11
2011-07-13	113.16	306.16	90.54
2011-07-12	110.78	306.16	92.69
2011-07-11	117.46	306.16	86.78
2011-07-08	120.79	306.16	83.95
2011-07-07	118.89	306.16	85.55
2011-07-06	119.36	301.92	83.22
2011-07-05	121.75	306.16	83.16
2011-07-04	121.75	310.39	85.07
2011-06-30	117.93	306.16	86.37
2011-06-29	114.60	310.39	91.24
2011-06-28	115.07	310.39	90.81
2011-06-27	114.60	301.92	87.29
2011-06-24	115.55	306.16	88.43
2011-06-23	111.73	306.16	91.82
2011-06-22	112.69	306.16	90.96
2011-06-21	112.69	310.39	92.95
2011-06-20	110.30	306.16	93.13
2011-06-17	111.26	310.39	94.26
2011-06-16	113.64	310.39	92.09
2011-06-15	116.98	310.39	89.14
2011-06-14	118.41	310.39	87.90
2011-06-13	118.41	310.39	87.90
2011-06-10	117.46	310.39	88.72
2011-06-09	119.36	310.39	87.08
2011-06-08	119.84	310.39	86.67
2011-06-07	121.75	310.39	85.07
2011-06-03	122.70	310.39	84.28
2011-06-02	125.09	310.39	82.32
2011-06-01	128.42	310.39	79.66
2011-05-31	129.38	310.39	78.91
2011-05-30	124.13	306.16	81.21
2011-05-27	123.66	306.16	81.60
2011-05-26	120.79	301.92	82.04
2011-05-25	119.84	301.92	82.83
2011-05-24	119.84	310.39	86.67
2011-05-23	119.36	306.16	85.15
2011-05-20	124.13	310.39	83.10
2011-05-19	123.66	310.39	83.49
2011-05-18	121.75	310.39	85.07
2011-05-17	120.32	310.39	86.27
2011-05-16	121.27	310.39	85.47
2011-05-13	124.61	310.39	82.71
2011-05-12	121.75	310.39	85.07
2011-05-11	124.13	310.39	83.10
2011-05-09	124.13	310.39	83.10
2011-05-06	122.23	310.39	84.67
2011-05-05	123.18	310.39	83.88
2011-05-04	123.18	314.62	85.78
2011-05-03	126.52	314.62	83.04
2011-04-29	126.99	310.39	80.79
2011-04-28	128.42	310.39	79.66
2011-04-27	129.09	310.39	79.14
2011-04-26	130.04	314.62	80.24
2011-04-21	131.46	314.62	79.13
2011-04-20	128.62	314.62	81.36
2011-04-19	125.30	310.39	82.15
2011-04-18	128.14	314.62	81.73
2011-04-15	129.57	310.39	78.77
2011-04-14	129.57	310.39	78.77
2011-04-13	131.46	310.39	77.30
2011-04-12	129.57	310.39	78.77
2011-04-11	132.89	310.39	76.22
2011-04-08	133.84	310.39	75.50
2011-04-07	132.89	310.39	76.22
2011-04-06	132.41	310.39	76.58
2011-04-04	130.99	314.62	79.50
2011-04-01	127.67	310.39	80.26
2011-03-31	125.30	314.62	84.03
2011-03-30	124.35	310.39	82.92
2011-03-29	121.03	306.16	83.76
2011-03-28	121.03	310.39	85.67
2011-03-25	121.50	314.62	87.18
2011-03-24	119.61	310.39	86.87
2011-03-23	118.66	314.62	89.62
2011-03-22	118.18	310.39	88.09
2011-03-21	117.23	314.62	90.86
2011-03-18	113.91	310.39	91.85
2011-03-17	113.44	306.16	90.29
2011-03-16	117.23	310.39	88.91
2011-03-15	116.76	310.39	89.33
2011-03-14	122.93	310.39	84.09
2011-03-11	121.98	306.16	82.97
2011-03-10	125.30	310.39	82.15
2011-03-09	127.67	310.39	80.26
2011-03-08	126.72	310.39	81.01
2011-03-07	122.45	314.62	86.38
2011-03-04	123.87	314.62	85.20
2011-03-03	121.03	314.62	87.58
2011-03-02	119.61	310.39	86.87
2011-03-01	123.87	314.62	85.20
2011-02-28	123.40	314.62	85.59
2011-02-25	120.08	314.62	88.39
2011-02-24	115.81	314.62	92.12
2011-02-23	119.13	318.85	91.14
2011-02-22	119.61	314.62	88.80
2011-02-21	124.35	314.62	84.81
2011-02-18	125.30	314.62	84.03
2011-02-17	122.45	310.39	84.48
2011-02-16	121.03	301.92	81.84
2011-02-15	118.66	293.46	79.94
2011-02-14	120.55	289.23	76.48
2011-02-11	118.18	285.00	76.46
2011-02-10	116.76	285.00	77.62
2011-02-09	121.03	293.46	78.01
2011-02-08	123.87	297.69	77.64
2011-02-07	124.82	297.69	76.89
2011-02-02	128.14	297.69	74.32
2011-02-01	124.35	297.69	77.27
2011-01-31	124.35	297.69	77.27
2011-01-28	125.30	301.92	78.40
2011-01-27	127.20	301.92	76.91
2011-01-26	127.67	293.46	72.82
2011-01-25	127.20	293.46	73.18
2011-01-24	127.20	297.69	75.04
2011-01-21	128.14	293.46	72.46
2011-01-20	129.09	285.00	68.06
2011-01-19	132.89	255.39	52.60
2011-01-18	130.99	251.15	52.02
2011-01-17	130.99	263.85	57.52
2011-01-14	131.94	259.62	55.05
2011-01-13	131.46	280.77	64.51
2011-01-12	130.52	289.23	68.85
2011-01-11	127.20	318.85	84.36
2011-01-10	124.82	318.85	86.30
2011-01-07	126.25	318.85	85.13
2011-01-06	127.20	318.85	84.36
2011-01-05	126.72	318.85	84.74
2011-01-04	125.77	323.08	87.39
2011-01-03	123.87	318.85	87.09
2010-12-31	120.08	318.85	90.32
2010-12-30	119.61	318.85	90.73
2010-12-29	119.61	318.85	90.73
2010-12-28	116.29	318.85	93.65
2010-12-24	118.18	318.85	91.97
2010-12-23	118.66	318.85	91.55
2010-12-22	120.08	318.85	90.32
2010-12-21	120.08	318.85	90.32
2010-12-20	116.29	318.85	93.65
2010-12-17	116.76	318.85	93.23
2010-12-16	116.29	323.08	95.61
2010-12-15	118.66	323.08	93.49
2010-12-14	123.87	323.08	88.98
2010-12-13	122.93	323.08	89.78
2010-12-10	121.50	318.85	89.09
2010-12-09	121.03	318.85	89.50
2010-12-08	120.08	318.85	90.32
2010-12-07	123.87	318.85	87.09
2010-12-06	121.50	318.85	89.09
2010-12-03	123.40	318.85	87.49
2010-12-02	123.87	318.85	87.09
2010-12-01	121.98	318.85	88.69
2010-11-30	120.08	318.85	90.32
2010-11-29	121.50	306.16	83.36
2010-11-26	118.18	323.08	93.91
2010-11-25	120.08	323.08	92.24
2010-11-24	120.08	323.08	92.24
2010-11-23	118.66	318.85	91.55
2010-11-22	124.82	318.85	86.30
2010-11-19	125.30	318.85	85.91
2010-11-18	125.30	318.85	85.91
2010-11-17	121.50	318.85	89.09
2010-11-16	125.77	318.85	85.52
2010-11-15	129.09	323.08	84.68
2010-11-12	130.99	318.85	81.33
2010-11-11	135.73	318.85	77.68
2010-11-10	133.84	323.08	80.93
2010-11-09	136.21	323.08	79.11
2010-11-08	138.10	318.85	75.91
2010-11-05	137.16	323.08	78.40
2010-11-04	133.36	318.85	79.48
2010-11-03	130.04	323.08	83.91
2010-11-02	125.30	323.08	87.79
2010-11-01	125.77	318.85	85.52
2010-10-29	119.61	318.85	90.73
2010-10-28	121.41	318.85	89.17
2010-10-27	120.94	318.85	89.57
2010-10-26	124.66	323.08	88.32
2010-10-25	125.13	323.08	87.93
2010-10-22	123.73	323.08	89.10
2010-10-21	125.59	323.08	87.54
2010-10-20	124.66	318.85	86.43
2010-10-19	126.53	335.77	92.37
2010-10-18	123.73	335.77	94.77
2010-10-15	126.53	335.77	92.37
2010-10-14	126.99	335.77	91.98
2010-10-13	123.73	335.77	94.77
2010-10-12	120.48	335.77	97.65
2010-10-11	121.41	323.08	91.08
2010-10-08	118.62	335.77	99.33
2010-10-07	118.15	331.54	97.82
2010-10-06	118.62	331.54	97.39
2010-10-05	115.36	327.31	98.41
2010-10-04	115.36	323.08	96.45
2010-09-30	113.50	335.77	104.11
2010-09-29	113.50	335.77	104.11
2010-09-28	110.71	323.08	100.79
2010-09-27	113.04	323.08	98.59
2010-09-24	111.18	323.08	100.34
2010-09-22	110.25	323.08	101.23
2010-09-21	110.25	323.08	101.23
2010-09-20	109.31	323.08	102.13
2010-09-17	109.31	323.08	102.13
2010-09-16	106.99	340.00	112.57
2010-09-15	107.45	314.62	99.86
2010-09-14	106.99	314.62	100.31
2010-09-13	106.99	323.08	104.40
2010-09-10	102.80	323.08	108.62
2010-09-09	101.87	306.16	101.19
2010-09-08	100.94	297.69	97.91
2010-09-07	104.20	306.16	98.90
2010-09-06	103.73	306.16	99.36
2010-09-03	100.01	306.16	103.07
2010-09-02	99.08	306.16	104.01
2010-09-01	95.83	323.08	116.05
2010-08-31	94.43	301.92	106.72
2010-08-30	96.76	293.46	99.98
2010-08-27	95.36	293.46	101.40
2010-08-26	96.29	297.69	102.60
2010-08-25	95.36	297.69	103.57
2010-08-24	96.29	297.69	102.60
2010-08-23	98.62	297.69	100.23
2010-08-20	99.08	297.69	99.76
2010-08-19	100.01	297.69	98.83
2010-08-18	99.55	293.55	97.22
2010-08-17	100.48	293.55	96.31
2010-08-16	100.01	293.55	96.76
2010-08-13	99.55	281.12	90.99
2010-08-12	100.01	281.12	90.55
2010-08-11	102.34	310.12	102.69
2010-08-10	103.27	293.55	93.61
2010-08-09	106.52	293.55	90.56
2010-08-06	105.59	293.55	91.42
2010-08-05	104.66	293.55	92.29
2010-08-04	104.20	276.98	84.61
2010-08-03	103.73	310.12	101.30
2010-08-02	102.80	293.55	94.06
2010-07-30	99.08	285.27	93.52
2010-07-29	100.48	289.41	94.24
2010-07-28	100.48	272.84	85.98
2010-07-27	99.08	285.27	93.52
2010-07-26	97.69	276.98	90.70
2010-07-23	97.69	285.27	94.89
2010-07-22	95.36	301.84	105.69
2010-07-21	94.90	297.69	104.05
2010-07-20	92.10	276.98	96.24
2010-07-19	90.24	276.98	98.16
2010-07-16	92.10	272.84	94.08
2010-07-15	92.10	260.41	87.61
2010-07-14	95.36	260.41	84.48
2010-07-13	93.50	256.27	84.12
2010-07-12	94.43	301.84	106.67
2010-07-09	93.50	247.98	79.84
2010-07-08	89.78	268.70	94.28
2010-07-07	88.38	252.12	86.92
2010-07-06	90.24	252.12	85.09
2010-07-05	87.92	264.55	94.00
2010-07-02	88.38	272.84	97.91
2010-06-30	91.17	272.84	95.03
2010-06-29	91.64	272.84	94.55
2010-06-28	96.76	272.84	89.49
2010-06-25	95.83	272.84	90.39
2010-06-24	95.83	276.98	92.51
2010-06-23	97.69	276.98	90.70
2010-06-22	97.69	276.98	90.70
2010-06-21	98.62	276.98	89.80
2010-06-18	92.10	310.12	113.49
2010-06-17	91.17	260.41	88.52
2010-06-15	90.71	247.98	82.47
2010-06-14	90.24	247.98	82.91
2010-06-11	88.38	272.84	97.91
2010-06-10	86.52	272.84	99.89
2010-06-09	86.52	289.41	108.77
2010-06-08	84.76	281.12	106.29
2010-06-07	83.64	297.69	116.56
2010-06-04	87.92	305.98	116.04
2010-06-03	87.45	297.69	112.16
2010-06-02	84.57	297.69	115.47
2010-06-01	84.76	297.69	115.25
2010-05-31	86.99	305.98	117.12
2010-05-28	86.99	310.12	119.33
2010-05-27	84.38	285.27	108.95
2010-05-26	81.59	276.98	107.60
2010-05-25	79.73	268.70	105.14
2010-05-24	85.69	276.98	103.02
2010-05-20	84.94	276.98	103.84
2010-05-19	84.94	272.84	101.60
2010-05-18	87.92	264.55	94.00
2010-05-17	85.31	272.84	101.19
2010-05-14	89.31	281.12	101.32
2010-05-13	91.64	281.12	98.88
2010-05-12	89.78	281.12	100.82
2010-05-11	89.31	272.84	96.94
2010-05-10	92.10	272.84	94.08
2010-05-07	86.99	268.70	97.18
2010-05-06	89.31	272.84	96.94
2010-05-05	90.71	268.70	93.33
2010-05-04	94.43	272.84	91.76
2010-05-03	94.90	276.98	93.43
2010-04-30	97.69	276.98	90.70
2010-04-29	94.43	276.98	93.89
2010-04-28	96.10	276.98	92.23
2010-04-27	98.42	281.12	92.08
2010-04-26	101.19	281.12	89.43
2010-04-23	98.88	276.98	89.55
2010-04-22	100.27	285.27	92.38
2010-04-21	100.73	285.27	91.93
2010-04-20	101.65	281.12	89.00
2010-04-19	100.27	281.12	90.31
2010-04-16	104.43	310.12	100.62
2010-04-15	106.74	314.26	100.38
2010-04-14	106.74	289.41	88.35
2010-04-13	106.74	289.41	88.35
2010-04-12	107.20	305.98	95.93
2010-04-09	107.20	310.12	97.93
2010-04-08	103.97	310.12	101.07
2010-04-07	104.43	310.12	100.62
2010-04-01	101.65	314.26	105.43
2010-03-31	98.42	293.55	98.35
2010-03-30	99.34	293.55	97.42
2010-03-29	98.42	293.55	98.35
2010-03-26	96.10	297.69	102.80
2010-03-25	93.79	305.98	109.49
2010-03-24	96.57	310.12	108.64
2010-03-23	96.10	305.98	107.02
2010-03-22	95.64	314.26	111.75
2010-03-19	98.88	322.55	112.46
2010-03-18	98.88	310.12	106.22
2010-03-17	99.80	310.12	105.26
2010-03-16	96.10	310.12	109.13
2010-03-15	97.03	310.12	108.15
2010-03-12	97.49	310.12	107.66
2010-03-11	97.95	310.12	107.18
2010-03-10	97.95	310.12	107.18
2010-03-09	97.95	314.26	109.27
2010-03-08	97.49	322.55	113.96
2010-03-05	93.79	322.55	118.04
2010-03-04	91.94	322.55	120.14
2010-03-03	94.72	322.55	117.01
2010-03-02	95.18	322.55	116.49
2010-03-01	96.10	326.69	117.58
2010-02-26	92.40	326.69	121.77
2010-02-25	90.09	301.84	111.39
2010-02-24	91.02	301.84	110.37
2010-02-23	91.94	297.69	107.19
2010-02-22	89.63	310.12	116.28
2010-02-19	85.47	310.12	121.13
2010-02-18	90.09	314.26	117.93
2010-02-17	91.48	326.69	122.84
2010-02-12	89.17	326.69	125.56
2010-02-11	89.17	318.41	121.18
2010-02-10	85.93	314.26	122.81
2010-02-09	84.26	314.26	124.82
2010-02-08	82.41	310.12	124.83
2010-02-05	83.71	318.41	127.75
2010-02-04	89.63	330.83	127.20
2010-02-03	92.87	330.83	123.38
2010-02-02	89.17	326.69	125.56
2010-02-01	88.70	322.55	123.92
2010-01-29	87.32	318.41	123.37
2010-01-28	89.63	314.26	118.46
2010-01-27	86.85	314.26	121.70
2010-01-26	87.78	326.69	127.23
2010-01-25	91.94	322.55	120.14
2010-01-22	93.79	322.55	118.04
2010-01-21	94.25	322.55	117.52
2010-01-20	97.95	347.41	126.01
2010-01-19	101.65	347.41	121.87
2010-01-18	99.80	351.55	125.99
2010-01-15	101.65	334.98	115.70
2010-01-14	102.12	330.83	113.16
2010-01-13	102.58	334.98	114.72
2010-01-12	107.20	334.98	109.93
2010-01-11	109.06	351.55	115.99
2010-01-08	108.13	330.83	107.00
2010-01-07	107.67	326.69	105.47
2010-01-06	109.06	330.83	106.09
2010-01-05	107.67	326.69	105.47
2010-01-04	103.04	322.55	108.11
2009-12-31	103.50	326.69	109.67
2009-12-30	100.73	330.83	114.63
2009-12-29	99.80	330.83	115.63
2009-12-28	99.80	330.83	115.63
2009-12-24	100.27	326.69	113.06
2009-12-23	97.95	318.41	111.36
2009-12-22	96.10	310.12	109.13
2009-12-21	95.18	314.26	112.25
2009-12-18	97.03	322.55	114.46
2009-12-17	98.88	310.12	106.22
2009-12-16	101.19	314.26	105.90
2009-12-15	103.04	322.55	108.11
2009-12-14	105.35	326.69	107.78
2009-12-11	104.43	326.69	108.72
2009-12-10	102.12	322.55	109.06
2009-12-09	102.58	326.69	110.63
2009-12-08	105.35	326.69	107.78
2009-12-07	108.13	326.69	105.01
2009-12-04	109.98	326.69	103.21
2009-12-03	109.52	326.69	103.65
2009-12-02	107.20	326.69	105.93
2009-12-01	105.82	326.69	107.32
2009-11-30	103.50	322.55	107.64
2009-11-27	97.03	322.55	114.46
2009-11-26	106.74	322.55	104.38
2009-11-25	110.91	322.55	100.35
2009-11-24	109.06	314.26	98.16
2009-11-23	111.83	318.41	97.52
2009-11-20	108.59	326.69	104.56
2009-11-19	109.98	326.69	103.21
2009-11-18	112.29	297.69	87.33
2009-11-17	112.76	310.12	92.77
2009-11-16	113.22	310.12	92.35
2009-11-13	109.52	297.69	89.81
2009-11-12	108.13	293.55	89.09
2009-11-11	109.98	301.84	91.37
2009-11-10	106.74	297.69	92.36
2009-11-09	106.74	301.84	94.37
2009-11-06	103.04	293.55	93.83
2009-11-05	98.88	293.55	97.88
2009-11-04	100.73	289.41	94.00
2009-11-03	97.03	285.27	95.54
2009-11-02	101.19	293.55	95.61
2009-10-30	102.12	310.12	102.91
2009-10-29	97.95	301.84	102.99
2009-10-28	102.30	301.84	98.63
2009-10-27	106.39	310.12	98.71
2009-10-23	109.58	310.12	95.69
2009-10-22	106.39	305.98	96.70
2009-10-21	106.85	305.98	96.27
2009-10-20	107.76	301.84	93.42
2009-10-19	105.94	301.84	95.12
2009-10-16	103.67	305.98	99.34
2009-10-15	104.58	305.98	98.45
2009-10-14	103.67	301.84	97.30
2009-10-13	100.03	301.84	100.89
2009-10-12	97.76	293.55	99.01
2009-10-09	100.03	289.41	94.68
2009-10-08	100.03	305.98	102.96
2009-10-07	97.76	297.69	101.10
2009-10-06	93.66	293.55	103.21
2009-10-05	89.57	289.41	105.41
2009-10-02	89.12	289.41	105.91
2009-09-30	94.57	289.41	100.13
2009-09-29	95.03	293.55	101.79
2009-09-28	91.39	293.55	105.63
2009-09-25	95.48	301.84	105.56
2009-09-24	95.94	301.84	105.08
2009-09-23	100.48	297.69	98.37
2009-09-22	101.85	285.27	90.87
2009-09-21	99.57	293.55	97.19
2009-09-18	100.94	293.55	95.86
2009-09-17	101.85	293.55	94.97
2009-09-16	98.21	285.27	94.37
2009-09-15	94.12	297.69	104.87
2009-09-14	94.57	305.98	108.65
2009-09-11	95.94	305.98	107.20
2009-09-10	95.03	305.98	108.16
2009-09-09	93.66	301.84	107.49
2009-09-08	95.03	301.84	106.04
2009-09-07	90.94	297.69	108.29
2009-09-04	88.21	289.41	106.90
2009-09-03	82.75	285.27	110.81
2009-09-02	80.75	285.27	113.14
2009-09-01	83.66	281.12	107.51
2009-08-31	82.75	285.27	110.81
2009-08-28	85.94	293.55	111.66
2009-08-27	87.30	301.84	114.54
2009-08-26	89.12	305.98	114.67
2009-08-25	89.12	301.84	112.48
2009-08-24	90.03	297.69	109.28
2009-08-21	87.30	297.69	112.33
2009-08-20	88.21	297.69	111.30
2009-08-19	84.57	283.19	107.61
2009-08-18	87.75	279.20	101.97
2009-08-17	86.39	275.21	101.30
2009-08-14	92.30	283.19	99.27
2009-08-13	92.76	283.19	98.80
2009-08-12	89.12	283.19	102.62
2009-08-11	94.12	279.20	95.35
2009-08-10	93.21	279.20	96.26
2009-08-07	88.21	275.21	99.36
2009-08-06	93.21	271.22	92.13
2009-08-05	89.12	271.22	96.29
2009-08-04	91.85	271.22	93.50
2009-08-03	91.85	275.21	95.58
2009-07-31	90.03	275.21	97.45
2009-07-30	86.85	271.22	98.68
2009-07-29	85.94	267.23	97.50
2009-07-28	90.03	267.23	93.25
2009-07-27	87.30	259.24	91.80
2009-07-24	85.03	263.24	96.32
2009-07-23	83.21	275.21	104.80
2009-07-22	78.39	279.20	112.57
2009-07-21	80.57	271.22	105.58
2009-07-20	80.39	267.23	103.57
2009-07-17	74.21	283.19	119.96
2009-07-16	69.66	279.20	123.51
2009-07-15	69.30	279.20	123.99
2009-07-14	65.48	259.24	117.09
2009-07-13	60.02	287.19	141.96
2009-07-10	63.66	291.18	139.02
2009-07-09	64.75	259.24	118.05
2009-07-08	64.21	235.30	104.19
2009-07-07	65.30	227.31	98.01
2009-07-06	66.02	219.33	92.34
2009-07-03	68.21	219.33	89.84
2009-07-02	67.84	211.35	85.50
2009-06-30	70.57	207.35	80.19
2009-06-29	71.48	211.35	81.56
2009-06-26	72.03	199.37	74.03
2009-06-25	69.30	215.34	86.26
2009-06-24	65.66	211.35	87.94
2009-06-23	62.57	211.35	91.52
2009-06-22	67.30	211.35	86.10
2009-06-19	65.84	211.35	87.74
2009-06-18	64.39	211.35	89.40
2009-06-17	66.75	211.35	86.71
2009-06-16	67.48	207.35	83.52
2009-06-15	70.39	211.35	82.73
2009-06-12	74.21	219.33	83.30
2009-06-11	73.30	215.34	81.96
2009-06-10	73.12	211.35	79.85
2009-06-09	66.57	203.36	82.12
2009-06-08	68.21	199.37	77.98
2009-06-05	71.66	199.37	74.40
2009-06-04	70.39	195.38	73.36
2009-06-03	70.93	199.37	75.14
2009-06-02	69.48	191.39	71.93
2009-06-01	73.84	199.37	72.21
2009-05-29	67.66	199.37	78.56
2009-05-27	65.12	195.38	78.89
2009-05-26	56.75	195.38	88.44
2009-05-25	57.48	195.38	87.57
2009-05-22	56.75	191.39	85.89
2009-05-21	57.84	183.40	79.55
2009-05-20	60.02	191.39	82.09
2009-05-19	60.75	191.39	81.27
2009-05-18	55.84	191.39	86.98
2009-05-15	53.66	187.40	87.03
2009-05-14	51.11	191.39	92.83
2009-05-13	56.02	191.39	86.76
2009-05-12	57.11	187.40	82.92
2009-05-11	56.39	179.41	78.67
2009-05-08	59.11	191.39	83.13
2009-05-07	57.30	183.40	80.17
2009-05-06	54.02	179.41	81.41
2009-05-05	50.39	175.42	83.14
2009-05-04	49.84	167.44	78.48
2009-04-30	41.66	163.45	85.97
2009-04-29	36.57	163.45	92.91
2009-04-28	32.93	143.49	83.17
2009-04-27	35.63	163.45	94.24
2009-04-24	39.40	159.45	86.12
2009-04-23	38.68	159.45	87.08
2009-04-22	35.63	151.47	85.41
2009-04-21	39.58	151.47	80.16
2009-04-20	43.36	151.47	75.41
2009-04-17	42.28	155.46	79.55
2009-04-16	41.74	143.49	71.78
2009-04-15	42.64	147.48	73.50
2009-04-14	41.56	143.49	72.00
2009-04-09	35.63	143.49	79.53
2009-04-08	31.67	143.49	84.92
2009-04-07	36.17	143.49	78.82
2009-04-06	36.71	143.49	78.11
2009-04-03	32.39	147.48	86.93
2009-04-02	32.39	155.46	92.96
2009-04-01	23.22	123.53	81.41
2009-03-31	24.11	115.55	73.67
2009-03-30	22.86	135.50	91.69
2009-03-27	28.79	131.51	79.76
2009-03-26	28.43	119.54	70.94
2009-03-25	24.29	119.54	76.63
2009-03-24	26.63	123.53	76.52
2009-03-23	22.68	119.54	78.96
2009-03-20	16.74	119.54	88.06
2009-03-19	19.08	127.52	91.07
2009-03-18	19.62	139.50	100.22
2009-03-17	16.92	119.54	87.77
2009-03-16	17.82	147.48	110.05
2009-03-13	14.04	139.50	110.01
2009-03-12	9.36	151.47	129.94
2009-03-11	8.83	155.46	134.75
2009-03-10	7.39	155.46	137.89
2009-03-09	5.41	143.49	131.00
2009-03-06	9.54	147.48	125.92
2009-03-05	11.16	151.47	126.22
2009-03-04	12.24	159.45	131.15
2009-03-03	9.72	159.45	136.46
2009-03-02	11.34	159.45	133.02
2009-02-27	16.74	163.45	125.67
2009-02-26	17.28	151.47	114.42
2009-02-25	18.00	151.47	113.11
2009-02-24	16.20	151.47	116.41
2009-02-23	19.98	155.46	112.93
2009-02-20	16.02	159.45	123.63
2009-02-19	18.54	175.42	132.35
2009-02-18	18.36	175.42	132.70
2009-02-17	17.46	175.42	134.48
2009-02-16	21.78	175.42	126.17
2009-02-13	23.04	175.42	123.86
2009-02-12	20.52	175.42	128.53
2009-02-11	23.22	179.41	126.77
2009-02-10	25.73	179.41	122.23
2009-02-09	25.01	179.41	123.51
2009-02-06	23.75	175.42	122.55
2009-02-05	19.80	175.42	129.91
2009-02-04	18.72	179.41	135.36
2009-02-03	16.20	171.43	133.59
2009-02-02	17.10	171.43	131.79
2009-01-30	20.52	179.41	131.84
2009-01-29	19.44	175.42	130.60
2009-01-23	14.40	171.43	137.26
2009-01-22	15.30	175.42	138.87
2009-01-21	14.22	175.42	141.13
2009-01-20	17.64	175.42	134.12
2009-01-19	21.24	175.42	127.18
2009-01-16	20.34	175.42	128.87
2009-01-15	20.70	175.42	128.19
2009-01-14	25.01	175.42	120.31
2009-01-13	24.65	167.44	114.54
2009-01-12	27.35	167.44	110.00
2009-01-09	30.95	175.42	110.33
2009-01-08	31.31	179.41	112.79
2009-01-07	36.53	179.41	104.66
2009-01-06	40.30	179.41	99.15
2009-01-05	41.38	175.42	94.81
2009-01-02	36.53	175.42	101.74
2008-12-31	31.31	171.43	106.71
2008-12-30	29.87	167.44	105.93
2008-12-29	29.87	167.44	105.93
2008-12-24	28.97	163.45	104.27
2008-12-23	29.33	163.45	103.70
2008-12-22	33.11	163.45	97.92
2008-12-19	37.97	163.45	90.95
2008-12-18	40.66	163.45	87.29
2008-12-17	40.12	163.45	88.01
2008-12-16	37.61	155.46	85.65
2008-12-15	36.89	151.47	83.71
2008-12-12	34.73	155.46	89.61
2008-12-11	41.74	155.46	80.23
2008-12-10	40.84	155.46	81.38
2008-12-09	34.91	131.51	71.61
2008-12-08	36.35	143.49	78.58
2008-12-05	25.73	143.49	93.65
2008-12-04	22.68	147.48	101.74
2008-12-03	23.93	143.49	96.46
2008-12-02	22.32	175.42	125.17
2008-12-01	27.71	179.41	118.78
2008-11-28	25.91	115.55	71.19
2008-11-27	22.32	115.55	76.22
2008-11-26	21.06	115.55	78.05
2008-11-25	17.28	111.56	80.39
2008-11-24	13.50	111.56	86.39
2008-11-21	15.12	111.56	83.77
2008-11-20	11.52	99.58	78.96
2008-11-19	16.20	99.58	71.76
2008-11-18	16.38	99.58	71.49
2008-11-17	22.50	115.55	75.96
2008-11-14	22.68	115.55	75.70
2008-11-13	19.44	115.55	80.47
2008-11-12	26.81	115.55	69.97
2008-11-11	27.17	115.55	69.49
2008-11-10	33.83	115.55	61.06
2008-11-07	29.15	99.58	54.53
2008-11-06	24.47	99.58	60.34
2008-11-05	34.55	115.55	60.20
2008-11-04	30.59	115.55	65.06
2008-11-03	29.87	115.55	65.97
2008-10-31	25.91	119.54	74.36
2008-10-30	28.61	99.58	55.18
2008-10-29	14.13	103.57	78.37
2008-10-28	12.22	103.57	81.40
2008-10-27	0.76	99.58	98.08
2008-10-24	12.92	115.55	90.89
2008-10-23	24.03	115.55	73.78
2008-10-22	28.55	97.58	53.70
2008-10-21	34.80	107.56	53.97
2008-10-20	37.58	103.57	47.96
2008-10-17	30.29	103.57	56.25
2008-10-16	36.37	103.57	49.28
2008-10-15	42.97	99.58	39.60
2008-10-14	50.09	123.53	48.93
2008-10-13	45.75	107.56	42.41
2008-10-10	33.07	115.55	61.98
2008-10-09	43.14	127.52	58.95
2008-10-08	39.15	131.51	66.38
2008-10-06	49.92	143.49	62.42
2008-10-03	58.43	143.49	53.69
2008-10-02	62.60	143.49	49.75
2008-09-30	60.69	139.50	49.04
2008-09-29	59.65	123.53	40.02
2008-09-26	66.77	123.53	34.04
2008-09-25	68.85	123.53	32.38
2008-09-24	69.20	119.54	29.75
2008-09-23	68.68	119.54	30.15
2008-09-22	74.58	123.53	28.04
2008-09-19	71.46	115.55	25.71
2008-09-18	58.43	115.55	36.05
2008-09-17	57.91	127.52	44.08
2008-09-16	62.77	127.52	39.78
2008-09-12	72.67	131.51	34.08
2008-09-11	72.33	131.51	34.35
2008-09-10	77.62	131.51	30.34
2008-09-09	81.53	139.50	31.93
2008-09-08	84.14	147.48	34.40
2008-09-05	76.76	147.48	40.01
2008-09-04	80.66	147.48	36.98
2008-09-03	82.40	147.48	35.68
2008-09-02	86.74	143.49	30.39
2008-09-01	85.01	135.50	27.29
2008-08-29	88.48	135.50	24.95
2008-08-28	86.31	139.50	28.55
2008-08-27	89.78	143.49	28.30
2008-08-26	86.74	139.50	28.25
2008-08-25	86.31	151.47	34.97
2008-08-21	80.66	151.47	39.19
2008-08-20	85.01	167.44	44.55
2008-08-19	81.53	159.45	42.92
2008-08-18	85.01	151.47	35.92
2008-08-15	86.74	171.43	45.35
2008-08-14	88.92	175.42	45.79
2008-08-13	88.48	159.45	37.65
2008-08-12	91.52	159.45	35.47
2008-08-11	93.26	159.45	34.25
2008-08-08	93.69	167.09	37.89
2008-08-07	95.00	167.09	36.97
2008-08-05	94.13	167.09	37.58
2008-08-04	99.34	170.90	35.90
2008-08-01	102.38	170.90	33.86
2008-07-31	101.08	174.72	36.62
2008-07-30	100.64	186.16	42.62
2008-07-29	96.73	186.16	45.46
2008-07-28	100.64	170.90	35.02
2008-07-25	101.08	167.09	32.83
2008-07-24	104.12	174.72	34.59
2008-07-23	104.55	178.53	36.17
2008-07-22	99.34	182.35	41.64
2008-07-21	99.34	182.35	41.64
2008-07-18	93.69	182.35	45.77
2008-07-17	91.96	182.35	47.09
2008-07-16	87.18	182.35	50.84
2008-07-15	87.18	182.35	50.84
2008-07-14	93.69	182.35	45.77
2008-07-11	95.43	182.35	44.47
2008-07-10	92.82	189.98	50.38
2008-07-09	92.39	178.53	44.77
2008-07-08	87.18	178.53	48.81
2008-07-07	93.69	178.53	43.80
2008-07-04	89.35	178.53	47.10
2008-07-03	87.61	167.09	42.36
2008-07-02	91.52	186.16	49.42
2008-06-30	95.00	178.53	42.84
2008-06-27	94.56	178.53	43.16
2008-06-26	98.90	201.43	51.54
2008-06-25	99.34	201.43	51.21
2008-06-24	98.04	201.43	52.21
2008-06-23	101.08	201.43	49.91
2008-06-20	101.08	201.43	49.91
2008-06-19	101.51	186.16	42.01
2008-06-18	104.99	186.16	39.60
2008-06-17	102.38	167.09	31.97
2008-06-16	102.38	167.09	31.97
2008-06-13	100.64	167.09	33.12
2008-06-12	103.25	167.09	31.41
2008-06-11	105.85	167.09	29.75
2008-06-10	106.29	170.90	31.32
2008-06-06	115.84	174.72	27.28
2008-06-05	114.11	170.90	26.53
2008-06-04	111.50	170.90	28.09
2008-06-03	114.11	174.72	28.31
2008-06-02	117.58	174.72	26.26
2008-05-30	116.28	174.72	27.02
2008-05-29	114.54	174.72	28.05
2008-05-28	114.11	167.09	24.75
2008-05-27	113.24	174.72	28.83
2008-05-26	113.24	174.72	28.83
2008-05-23	117.15	182.35	30.03
2008-05-22	119.75	174.72	25.01
2008-05-21	123.23	182.35	26.49
2008-05-20	120.19	174.72	24.77
2008-05-19	124.96	186.16	27.20
2008-05-16	124.53	189.98	29.15
2008-05-15	122.79	189.98	30.16
2008-05-14	124.09	178.53	24.29
2008-05-13	123.66	193.79	31.36
2008-05-09	118.88	186.16	30.74
2008-05-08	122.36	182.35	26.98
2008-05-07	123.23	182.35	26.49
2008-05-06	129.31	201.43	31.45
2008-05-05	128.00	197.61	30.53
2008-05-02	129.31	212.87	36.44
2008-04-30	124.96	201.43	33.99
2008-04-29	125.40	201.43	33.73
2008-04-28	123.83	197.61	32.96
2008-04-25	122.97	205.24	36.90
2008-04-24	123.83	205.24	36.37
2008-04-23	120.39	216.69	43.69
2008-04-22	117.38	212.87	43.93
2008-04-21	115.65	209.06	43.31
2008-04-18	110.92	220.50	51.95
2008-04-17	111.35	243.40	62.48
2008-04-16	107.48	300.63	93.10
2008-04-15	108.34	224.32	55.67
2008-04-14	107.48	251.03	69.19
2008-04-11	114.79	243.40	59.87
2008-04-10	110.49	224.32	54.08
2008-04-09	109.63	224.32	54.71
2008-04-08	111.35	228.13	55.26
2008-04-07	113.93	224.32	51.60
2008-04-03	110.49	220.50	52.27
2008-04-02	107.48	224.32	56.32
2008-04-01	101.88	224.32	60.65
2008-03-31	99.30	224.32	62.73
2008-03-28	102.31	216.69	56.53
2008-03-27	98.44	212.87	57.67
2008-03-26	97.15	209.06	56.77
2008-03-25	97.15	205.24	54.83
2008-03-20	85.09	205.24	64.91
2008-03-19	90.69	216.69	66.08
2008-03-18	87.25	209.06	65.05
2008-03-17	84.23	205.24	65.68
2008-03-14	93.70	216.69	63.49
2008-03-13	93.70	216.69	63.49
2008-03-12	103.17	220.50	57.75
2008-03-11	99.73	216.69	58.56
2008-03-10	98.01	220.50	61.86
2008-03-07	95.85	212.87	59.75
2008-03-06	101.88	216.69	56.87
2008-03-05	101.02	216.69	57.54
2008-03-04	100.59	220.50	59.78
2008-03-03	104.46	220.50	56.75
2008-02-29	110.49	220.50	52.27
2008-02-28	113.07	220.50	50.42
2008-02-27	112.64	220.50	50.72
2008-02-26	106.62	220.50	55.12
2008-02-25	102.31	220.50	58.42
2008-02-22	102.74	224.32	59.97
2008-02-21	105.32	220.50	56.10
2008-02-20	104.46	220.50	56.75
2008-02-19	109.63	220.50	52.89
2008-02-18	105.75	224.32	57.62
2008-02-15	109.20	224.32	55.03
2008-02-14	108.34	228.13	57.50
2008-02-13	100.59	228.13	63.59
2008-02-12	98.87	228.13	65.00
2008-02-11	95.85	220.50	63.64
2008-02-06	102.31	228.13	62.19
2008-02-05	115.22	228.13	52.46
2008-02-04	116.95	231.95	53.01
2008-02-01	109.20	216.69	51.38
2008-01-31	102.74	201.43	48.67
2008-01-30	104.89	201.43	47.11
2008-01-29	110.92	189.98	37.48
2008-01-28	108.77	186.16	37.07
2008-01-25	118.24	197.61	36.37
2008-01-24	104.03	189.98	42.12
2008-01-23	109.63	189.98	38.33
2008-01-22	88.97	193.79	55.47
2008-01-21	107.05	197.61	43.74
2008-01-18	118.24	205.24	39.87
2008-01-17	118.67	197.61	36.10
2008-01-16	112.21	201.43	42.04
2008-01-15	123.83	193.79	31.26
2008-01-14	129.86	201.43	31.13
2008-01-11	132.87	201.43	29.44
2008-01-10	136.32	205.24	29.17
2008-01-09	139.33	201.43	25.95
2008-01-08	135.02	197.61	26.63
2008-01-07	136.32	201.43	27.55
2008-01-04	138.90	201.43	26.17
2008-01-03	132.87	205.24	31.08
2008-01-02	138.47	193.79	23.20
2007-12-31	141.48	193.79	21.66
2007-12-28	136.75	197.61	25.71
2007-12-27	141.05	197.61	23.46
2007-12-24	144.49	205.24	24.85
2007-12-21	140.62	193.79	22.10
2007-12-20	135.46	205.24	29.64
2007-12-19	134.16	197.61	27.09
2007-12-18	132.44	201.43	29.68
2007-12-17	130.29	212.87	35.86
2007-12-14	138.90	209.06	29.37
2007-12-13	140.19	197.61	23.91
2007-12-12	147.08	205.24	23.54
2007-12-11	153.10	224.32	28.14
2007-12-10	146.65	220.50	29.94
2007-12-07	150.95	228.13	30.76
2007-12-06	156.12	224.32	26.63
2007-12-05	155.26	220.50	25.56
2007-12-04	150.52	243.40	37.07
2007-12-03	148.37	254.84	42.87
2007-11-30	148.80	254.84	42.62
2007-11-29	146.22	243.40	39.47
2007-11-28	137.61	231.95	39.70
2007-11-27	136.32	224.32	37.24
2007-11-26	140.19	228.13	36.61
2007-11-23	129.43	220.50	39.70
2007-11-22	125.12	197.61	32.20
2007-11-21	129.86	220.50	39.43
2007-11-20	139.76	216.69	32.09
2007-11-19	137.18	216.69	33.52
2007-11-16	137.61	224.32	36.49
2007-11-15	148.37	224.32	30.58
2007-11-14	152.67	243.40	35.91
2007-11-13	141.05	224.32	34.54
2007-11-12	138.90	220.50	34.16
2007-11-09	148.80	220.50	28.82
2007-11-08	147.94	224.32	30.81
2007-11-07	155.69	216.69	23.86
2007-11-06	154.83	228.13	28.77
2007-11-05	149.66	220.50	28.38
2007-11-02	162.57	228.13	24.97
2007-11-01	172.04	228.13	20.62
2007-10-31	170.32	239.58	25.62
2007-10-30	173.16	224.32	18.73
2007-10-29	173.16	224.32	18.73
2007-10-26	162.97	243.40	30.59
2007-10-25	157.87	243.40	33.17
2007-10-24	152.77	235.76	32.83
2007-10-23	153.62	231.95	30.88
2007-10-22	145.12	228.13	33.86
2007-10-18	154.90	231.95	30.23
2007-10-17	154.05	239.58	33.67
2007-10-16	149.37	235.76	34.64
2007-10-15	154.90	239.58	33.22
2007-10-12	149.37	239.58	36.17
2007-10-11	151.07	231.95	32.21
2007-10-10	146.40	239.58	37.82
2007-10-09	143.00	235.76	38.17
2007-10-08	140.45	251.03	45.99
2007-10-05	141.30	243.40	42.31
2007-10-04	132.80	239.58	45.87
2007-10-03	136.63	235.76	41.90
2007-10-02	144.27	243.40	40.58
2007-09-28	134.93	243.40	46.17
2007-09-27	133.65	239.58	45.33
2007-09-25	130.26	251.03	52.45
2007-09-24	130.26	251.03	52.45
2007-09-21	122.61	251.03	57.69
2007-09-20	122.18	243.40	54.55
2007-09-19	118.78	243.40	56.96
2007-09-18	112.41	239.58	59.87
2007-09-17	112.41	239.58	59.87
2007-09-14	114.54	239.58	58.29
2007-09-13	112.41	239.58	59.87
2007-09-12	110.29	243.40	63.30
2007-09-11	108.16	243.40	64.96
2007-09-10	108.59	243.40	64.63
2007-09-07	107.31	243.40	65.64
2007-09-06	108.16	243.40	64.96
2007-09-05	106.89	262.47	75.20
2007-09-04	106.47	293.00	90.35
2007-09-03	106.47	296.81	92.19
2007-08-31	106.89	293.00	89.95
2007-08-30	102.22	300.63	98.12
2007-08-29	98.39	293.00	98.09
2007-08-28	101.37	334.97	116.01
2007-08-27	103.07	334.97	114.20
2007-08-24	97.97	323.52	113.93
2007-08-23	98.39	319.71	111.55
2007-08-22	92.87	312.07	113.65
2007-08-21	87.35	304.44	115.88
2007-08-20	85.65	281.55	105.52
2007-08-17	76.73	243.40	94.31
2007-08-16	78.00	247.21	95.06
2007-08-15	84.37	277.74	104.87
2007-08-14	89.90	315.89	119.01
2007-08-13	89.47	323.52	123.53
2007-08-10	87.35	338.78	134.21
2007-08-09	92.87	338.78	127.50
2007-08-08	94.15	247.21	78.84
2007-08-07	88.20	270.10	96.66
2007-08-06	89.05	346.41	136.14
2007-08-03	94.15	418.91	167.28
2007-08-02	93.30	430.36	174.38
2007-08-01	93.72	429.59	173.38
2007-07-31	99.67	466.89	183.92
2007-07-30	95.84	422.13	166.61
2007-07-27	94.57	440.78	177.94
2007-07-26	99.67	556.40	228.74
2007-07-25	101.79	567.58	230.83
2007-07-24	102.22	534.02	213.53
2007-07-23	100.52	713.04	305.47
2007-07-20	100.09	735.41	317.51
2007-07-19	97.97	768.98	338.95
2007-07-18	96.69	791.36	353.17
2007-07-17	98.39	806.27	356.81
2007-07-16	97.12	821.19	367.33
2007-07-13	98.82	817.46	361.46
2007-07-12	96.69	798.82	356.96
2007-07-11	94.57	795.09	360.03
2007-07-10	96.27	787.63	352.25
2007-07-09	95.84	783.90	351.33
2007-07-06	94.15	765.25	345.67
2007-07-05	91.17	761.52	350.65
2007-07-04	91.17	765.25	352.60
2007-07-03	90.75	765.25	353.61
2007-06-29	87.35	768.98	363.83
2007-06-28	88.20	772.71	363.72
2007-06-27	87.35	772.71	365.82
2007-06-26	87.77	776.44	366.75
2007-06-25	88.62	780.17	366.63
2007-06-22	89.47	787.63	368.47
2007-06-21	89.05	791.36	371.50
2007-06-20	86.50	783.90	373.94
2007-06-18	85.65	795.09	382.14
2007-06-15	80.55	813.73	406.08
2007-06-14	80.55	824.92	412.28
2007-06-13	77.15	828.65	424.21
2007-06-12	77.15	813.73	415.79
2007-06-11	77.58	817.46	416.66
2007-06-08	77.15	817.46	417.90
2007-06-07	78.85	817.46	412.98
2007-06-06	79.28	806.27	405.52
2007-06-05	79.28	787.63	395.12
2007-06-04	78.00	798.82	404.95
2007-06-01	78.00	791.36	400.76
2007-05-31	78.00	795.09	402.85
2007-05-30	74.18	780.17	405.33
2007-05-29	76.30	780.17	399.24
2007-05-28	77.15	787.63	401.05
2007-05-25	76.73	783.90	400.15
2007-05-23	78.85	802.54	404.63
2007-05-22	79.28	798.82	401.36
2007-05-21	80.55	813.73	406.08
2007-05-18	79.28	791.36	397.20
2007-05-17	80.55	787.63	391.62
2007-05-16	79.28	780.17	390.96
2007-05-15	78.43	772.71	389.11
2007-05-14	80.13	787.63	392.78
2007-05-11	74.60	783.90	406.23
2007-05-10	77.15	791.36	403.16
2007-05-09	78.43	791.36	399.56
2007-05-08	76.73	795.09	406.48
2007-05-07	78.85	791.36	398.38
2007-05-04	77.58	765.25	387.25
2007-05-03	76.30	750.33	382.31
2007-05-02	74.18	739.14	381.77
2007-04-30	73.33	746.60	388.44
2007-04-27	74.60	750.33	387.01
2007-04-26	76.22	750.33	382.55
2007-04-25	74.54	739.14	380.79
2007-04-24	75.38	754.06	386.99
2007-04-23	75.80	750.33	383.70
2007-04-20	74.54	757.79	391.47
2007-04-19	72.85	765.25	400.57
2007-04-18	77.48	776.44	393.83
2007-04-17	76.64	787.63	402.51
2007-04-16	76.64	776.44	396.18
2007-04-13	72.85	742.87	387.62
2007-04-12	73.69	754.06	391.70
2007-04-11	74.54	757.79	391.47
2007-04-10	73.69	746.60	387.41
2007-04-04	72.43	727.95	380.16
2007-04-03	70.33	720.50	381.71
2007-04-02	68.23	720.50	387.73
2007-03-30	68.23	716.77	385.51
2007-03-29	68.65	698.12	373.25
2007-03-28	66.88	664.55	358.14
2007-03-27	68.06	660.82	352.71
2007-03-26	68.06	649.63	346.06
2007-03-23	67.55	675.74	362.98
2007-03-22	67.55	683.20	367.43
2007-03-21	66.21	668.28	362.24
2007-03-20	64.19	657.09	361.11
2007-03-19	63.18	664.55	368.53
2007-03-16	60.82	649.63	366.12
2007-03-15	60.49	679.47	385.69
2007-03-14	59.82	683.20	390.07
2007-03-13	63.52	701.85	390.38
2007-03-12	64.36	679.47	374.25
2007-03-09	62.34	668.28	373.26
2007-03-08	62.68	645.90	358.52
2007-03-07	60.15	672.01	382.05
2007-03-06	62.00	664.55	371.94
2007-03-05	58.47	627.26	358.93
2007-03-02	65.20	686.93	376.35
2007-03-01	64.53	698.12	385.10
2007-02-28	67.39	686.93	370.13
2007-02-27	70.33	694.39	366.38
2007-02-26	73.69	683.20	350.91
2007-02-23	74.96	698.12	356.18
2007-02-22	76.22	701.85	355.03
2007-02-21	74.54	713.04	365.83
2007-02-16	74.96	716.77	366.84
2007-02-15	74.54	739.14	380.79
2007-02-14	71.17	720.50	379.34
2007-02-13	70.75	739.14	391.45
2007-02-12	74.54	757.79	391.47
2007-02-09	74.96	739.14	379.63
2007-02-08	76.22	698.12	352.92
2007-02-07	75.38	705.58	359.34
2007-02-06	74.96	701.85	358.31
2007-02-05	73.27	690.66	356.31
2007-02-02	74.54	690.66	353.01
2007-02-01	73.27	683.20	352.00
2007-01-31	69.91	705.58	374.12
2007-01-30	73.27	720.50	373.53
2007-01-29	71.17	731.68	385.88
2007-01-26	71.59	731.68	384.69
2007-01-25	74.54	731.68	376.51
2007-01-24	75.80	694.39	351.88
2007-01-23	75.80	694.39	351.88
2007-01-22	75.80	694.39	351.88
2007-01-19	71.59	672.01	349.91
2007-01-18	71.59	664.55	345.57
2007-01-17	69.49	653.36	344.49
2007-01-16	69.49	642.18	337.89
2007-01-15	69.49	653.36	344.49
2007-01-12	66.38	660.82	357.29
2007-01-11	64.19	649.63	356.57
2007-01-10	65.70	645.90	350.14
2007-01-09	68.23	653.36	347.83
2007-01-08	69.91	649.63	341.20
2007-01-05	71.17	638.45	331.41
2007-01-04	69.49	645.90	340.09
2007-01-03	72.85	645.90	331.53
2007-01-02	72.01	660.82	342.31
2006-12-29	69.07	634.72	334.57
2006-12-28	69.07	627.26	330.16
2006-12-27	66.88	619.80	331.32
2006-12-22	63.68	619.80	339.75
2006-12-21	62.51	616.07	340.64
2006-12-20	63.01	612.34	336.99
2006-12-19	61.16	608.61	339.69
2006-12-18	62.51	627.26	347.52
2006-12-15	61.83	623.53	347.08
2006-12-14	60.82	619.80	347.57
2006-12-13	58.47	608.61	347.16
2006-12-12	59.98	630.99	356.91
2006-12-11	60.32	627.26	353.63
2006-12-08	59.14	623.53	354.64
2006-12-07	59.48	604.88	341.99
2006-12-06	61.16	597.42	332.75
2006-12-05	60.66	608.61	341.07
2006-12-04	58.47	601.15	342.45
2006-12-01	58.13	593.69	338.68
2006-11-30	60.66	593.69	331.79
2006-11-29	58.97	589.96	334.01
2006-11-28	57.96	586.23	334.42
2006-11-27	62.51	604.88	333.75
2006-11-24	62.51	586.23	322.28
2006-11-23	62.84	586.23	321.41
2006-11-22	62.84	589.96	323.70
2006-11-21	60.49	586.23	327.59
2006-11-20	59.65	578.77	325.17
2006-11-17	61.83	571.31	314.82
2006-11-16	61.50	522.83	285.66
2006-11-15	61.33	492.99	267.57
2006-11-14	59.31	489.26	269.88
2006-11-13	59.14	481.81	265.59
2006-11-10	59.14	474.35	260.90
2006-11-09	59.98	470.62	256.67
2006-11-08	58.81	459.43	252.27
2006-11-07	59.98	459.43	249.68
2006-11-06	59.65	466.89	255.09
2006-11-03	58.30	459.43	253.39
2006-11-02	57.96	448.24	247.06
2006-11-01	55.44	444.51	250.30
2006-10-31	54.60	448.24	254.62
2006-10-27	54.52	451.97	257.22
2006-10-26	54.85	455.70	258.87
2006-10-25	53.03	444.51	255.81
2006-10-24	52.87	437.05	251.32
2006-10-23	52.70	429.59	246.81
2006-10-20	52.87	429.59	246.44
2006-10-19	51.55	437.05	254.38
2006-10-18	52.04	440.78	255.68
2006-10-17	51.71	433.32	251.53
2006-10-16	51.88	437.05	253.61
2006-10-13	51.55	429.59	249.46
2006-10-12	50.72	425.86	248.89
2006-10-11	50.72	422.13	246.42
2006-10-10	50.56	418.40	244.32
2006-10-09	48.74	414.67	246.01
2006-10-06	50.89	425.86	248.51
2006-10-05	51.05	418.40	243.19
2006-10-04	48.58	414.67	246.40
2006-10-03	48.58	418.40	248.91
2006-09-29	48.08	410.94	245.03
2006-09-28	47.92	396.03	235.33
2006-09-27	47.92	388.57	230.29
2006-09-26	46.44	369.92	220.90
2006-09-25	48.08	381.11	224.89
2006-09-22	48.41	381.11	224.16
2006-09-21	48.58	381.11	223.81
2006-09-20	47.76	369.92	218.04
2006-09-19	46.44	362.46	215.81
2006-09-18	46.77	377.38	225.27
2006-09-15	45.78	373.65	224.92
2006-09-14	44.95	355.00	213.90
2006-09-13	45.12	347.54	208.40
2006-09-12	43.96	325.17	195.33
2006-09-11	42.31	332.62	203.99
2006-09-08	43.96	306.52	182.38
2006-09-07	43.63	321.44	193.41
2006-09-06	45.12	362.46	218.68
2006-09-05	46.44	358.73	213.26
2006-09-04	47.26	355.00	208.98
2006-09-01	46.27	351.27	208.52
2006-08-31	45.94	373.65	224.55
2006-08-30	44.95	366.19	221.62
2006-08-29	43.30	369.92	227.92
2006-08-28	42.15	373.65	233.21
2006-08-25	42.64	388.57	242.51
2006-08-24	41.82	388.57	244.50
2006-08-23	43.14	384.84	238.72
2006-08-22	43.63	384.84	237.55
2006-08-21	42.64	384.84	239.90
2006-08-18	45.45	384.84	233.34
2006-08-17	45.61	388.57	235.53
2006-08-16	46.27	399.76	241.66
2006-08-15	44.29	377.38	230.84
2006-08-14	44.79	377.38	229.71
2006-08-11	44.13	384.84	236.40
2006-08-10	43.80	384.84	237.17
2006-08-09	45.12	388.57	236.67
2006-08-08	42.31	388.57	243.30
2006-08-07	41.82	384.84	241.87
2006-08-04	40.99	396.03	251.81
2006-08-03	42.64	399.76	250.35
2006-08-02	42.64	404.23	253.49
2006-08-01	41.65	404.23	255.96
2006-07-31	41.82	385.96	242.66
2006-07-28	41.82	382.31	240.09
2006-07-27	41.32	371.35	233.52
2006-07-26	39.34	375.00	240.88
2006-07-25	38.69	378.65	245.14
2006-07-24	37.70	367.69	239.66
2006-07-21	37.70	360.39	234.35
2006-07-20	37.70	360.39	234.35
2006-07-19	34.40	389.62	264.30
2006-07-18	33.99	389.62	265.42
2006-07-17	33.99	367.69	249.06
2006-07-14	35.22	375.00	251.27
2006-07-13	36.46	364.04	240.06
2006-07-12	38.11	382.31	249.23
2006-07-11	37.70	371.35	242.31
2006-07-10	38.52	375.00	242.91
2006-07-07	37.28	356.73	232.69
2006-07-06	38.11	327.50	209.54
2006-07-05	36.05	316.54	206.17
2006-07-04	36.87	312.89	201.66
2006-07-03	36.87	312.89	201.66
2006-06-30	35.63	301.92	196.33
2006-06-29	32.75	290.96	194.51
2006-06-28	31.51	287.31	194.50
2006-06-27	32.34	283.65	189.91
2006-06-26	32.34	283.65	189.91
2006-06-23	32.34	287.31	192.67
2006-06-22	32.75	287.31	191.76
2006-06-21	30.69	280.00	190.77
2006-06-20	30.69	280.00	190.77
2006-06-19	32.34	269.04	178.86
2006-06-16	32.75	265.39	175.25
2006-06-15	29.45	258.08	176.61
2006-06-14	27.80	265.39	185.90
2006-06-13	27.39	265.39	186.83
2006-06-12	31.10	265.39	178.71
2006-06-09	30.69	258.08	174.00
2006-06-08	29.86	265.39	181.36
2006-06-07	32.75	276.35	183.50
2006-06-06	33.99	269.04	175.43
2006-06-05	34.40	269.04	174.59
2006-06-02	33.57	272.69	179.02
2006-06-01	30.69	261.73	176.79
2006-05-30	33.16	272.69	179.88
2006-05-29	33.99	269.04	175.43
2006-05-26	33.16	272.69	179.88
2006-05-25	31.51	269.04	180.61
2006-05-24	32.75	269.04	178.00
2006-05-23	32.75	272.69	180.75
2006-05-22	32.34	272.69	181.63
2006-05-19	36.46	272.69	173.12
2006-05-18	36.46	276.35	175.79
2006-05-17	38.52	280.00	174.33
2006-05-16	36.46	280.00	178.47
2006-05-15	37.28	280.00	176.80
2006-05-12	40.58	272.69	165.11
2006-05-11	42.64	272.69	161.28
2006-05-10	41.41	269.04	160.98
2006-05-09	41.82	265.39	157.64
2006-05-08	43.06	276.35	163.08
2006-05-04	40.99	283.65	172.11
2006-05-03	40.99	287.31	174.70
2006-05-02	39.76	287.31	177.13
2006-04-28	38.52	290.96	182.24
2006-04-27	38.11	294.62	185.73
2006-04-26	38.11	276.35	172.50
2006-04-25	37.29	261.73	163.47
2006-04-24	37.70	269.04	168.00
2006-04-21	39.74	272.69	166.71
2006-04-20	39.33	265.39	162.24
2006-04-19	38.92	261.73	160.38
2006-04-18	37.29	265.39	166.13
2006-04-13	36.07	269.04	171.21
2006-04-12	34.85	254.42	162.83
2006-04-11	36.07	254.42	160.47
2006-04-10	36.07	247.12	155.10
2006-04-07	35.26	261.73	167.44
2006-04-06	35.26	261.73	167.44
2006-04-04	32.81	247.12	161.36
2006-04-03	32.40	254.42	167.68
2006-03-31	30.37	239.81	160.65
2006-03-30	31.18	258.08	172.96
2006-03-29	29.96	250.77	169.91
2006-03-28	30.77	250.77	168.22
2006-03-27	31.18	250.77	167.39
2006-03-24	29.55	254.42	173.57
2006-03-23	29.96	258.08	175.53
2006-03-22	29.15	250.77	171.61
2006-03-21	30.77	243.46	162.64
2006-03-20	30.77	250.77	168.22
2006-03-17	29.55	250.77	170.75
2006-03-16	29.15	265.39	182.93
2006-03-15	29.15	272.69	188.58
2006-03-14	27.11	265.39	187.46
2006-03-13	27.52	265.39	186.54
2006-03-10	27.11	265.39	187.46
2006-03-09	27.11	272.69	193.21
2006-03-08	26.70	269.04	191.27
2006-03-07	27.52	258.08	180.81
2006-03-06	29.96	265.39	181.15
2006-03-03	30.37	269.04	183.08
2006-03-02	29.96	283.65	195.21
2006-03-01	29.55	283.65	196.14
2006-02-28	30.37	294.62	202.69
2006-02-27	30.77	280.00	190.58
2006-02-24	29.96	276.35	189.59
2006-02-23	29.55	250.77	170.75
2006-02-22	28.74	247.12	169.63
2006-02-21	27.92	236.15	162.78
2006-02-20	27.92	236.15	162.78
2006-02-17	26.70	232.50	162.43
2006-02-16	26.70	236.15	165.31
2006-02-15	26.29	225.19	157.49
2006-02-14	27.11	236.15	164.46
2006-02-13	25.89	228.85	161.23
2006-02-10	27.11	217.89	150.09
2006-02-09	26.29	217.89	151.70
2006-02-08	26.70	228.85	159.55
2006-02-07	27.52	217.89	149.29
2006-02-06	27.92	195.96	131.36
2006-02-03	26.70	188.65	127.82
2006-02-02	28.74	188.65	124.22
2006-02-01	29.15	188.65	123.51
2006-01-27	29.55	185.00	119.99
2006-01-26	27.11	185.00	124.22
2006-01-25	27.52	185.00	123.50
2006-01-24	27.52	181.35	120.64
2006-01-23	26.70	181.35	122.06
2006-01-20	28.33	181.35	119.24
2006-01-19	29.15	174.04	112.19
2006-01-18	26.70	177.69	119.17
2006-01-17	27.52	174.04	114.91
2006-01-16	29.55	177.69	114.35
2006-01-13	29.55	185.00	119.99
2006-01-12	28.74	163.08	104.35
2006-01-11	28.33	163.08	105.00
2006-01-10	27.92	152.12	97.08
2006-01-09	27.52	155.77	100.58
2006-01-06	25.48	155.77	103.83
2006-01-05	25.48	155.77	103.83
2006-01-04	25.07	152.12	101.58
2006-01-03	22.22	152.12	106.28
2005-12-30	22.22	152.12	106.28
2005-12-29	23.44	155.77	107.20
2005-12-28	24.26	144.81	97.02
2005-12-23	25.07	148.46	98.66
2005-12-22	25.07	148.46	98.66
2005-12-21	25.48	148.46	98.01
2005-12-20	24.66	148.46	99.31
2005-12-19	24.66	152.12	102.24
2005-12-16	23.85	152.12	103.57
2005-12-15	24.26	152.12	102.90
2005-12-14	23.03	148.46	101.95
2005-12-13	22.63	155.77	108.58
2005-12-12	23.03	155.77	107.88
2005-12-09	22.63	163.08	114.53
2005-12-08	22.22	163.08	115.25
2005-12-07	24.66	155.77	105.17
2005-12-06	23.03	166.73	116.79
2005-12-05	24.26	159.42	108.78
2005-12-02	25.07	170.39	116.18
2005-12-01	23.44	170.39	119.04
2005-11-30	23.03	181.35	128.67
2005-11-29	23.44	177.69	124.96
2005-11-28	23.85	170.39	118.32
2005-11-25	23.85	177.69	124.22
2005-11-24	23.85	181.35	127.17
2005-11-23	23.03	195.96	140.55
2005-11-22	21.81	188.65	136.97
2005-11-21	21.40	188.65	137.76
2005-11-18	21.40	188.65	137.76
2005-11-17	21.00	181.35	132.52
2005-11-16	19.37	185.00	138.76
2005-11-15	19.37	199.62	151.00
2005-11-14	19.37	199.62	151.00
2005-11-11	20.18	195.96	146.26
2005-11-10	19.37	195.96	147.94
2005-11-09	19.78	195.96	147.10
2005-11-08	17.74	195.96	151.37
2005-11-07	17.33	188.65	146.02
2005-11-04	18.55	188.65	143.48
2005-11-03	18.55	188.65	143.48
2005-11-02	18.96	188.65	142.65
2005-11-01	19.37	188.65	141.82
2005-10-31	17.74	185.00	142.06
2005-10-28	16.35	185.00	144.94
2005-10-27	17.55	192.31	148.67
2005-10-26	17.95	206.92	160.22
2005-10-25	17.55	203.27	158.00
2005-10-24	17.95	199.62	154.03
2005-10-21	18.74	217.89	167.71
2005-10-20	17.95	217.89	169.52
2005-10-19	17.55	225.19	176.65
2005-10-18	19.54	225.19	172.03
2005-10-17	18.74	225.19	173.86
2005-10-14	18.35	221.54	171.70
2005-10-13	19.54	217.89	165.92
2005-10-12	19.14	217.89	166.81
2005-10-10	21.53	221.54	164.57
2005-10-07	20.74	217.89	163.29
2005-10-06	21.13	217.89	162.42
2005-10-05	23.92	217.89	156.52
2005-10-04	25.52	228.85	161.99
2005-10-03	25.52	228.85	161.99
2005-09-30	25.52	225.19	159.08
2005-09-29	25.92	225.19	158.26
2005-09-28	24.32	228.85	164.51
2005-09-27	23.92	232.50	168.31
2005-09-26	24.32	243.46	176.27
2005-09-23	23.53	239.81	175.09
2005-09-22	23.13	243.46	178.95
2005-09-21	23.53	236.15	172.13
2005-09-20	23.53	250.77	183.97
2005-09-16	22.33	261.73	195.70
2005-09-15	22.33	272.69	204.66
2005-09-14	22.73	272.69	203.67
2005-09-13	22.33	265.39	198.69
2005-09-12	23.53	276.35	204.67
2005-09-09	23.53	283.65	210.59
2005-09-08	23.53	265.39	195.80
2005-09-07	23.53	261.73	192.84
2005-09-06	23.53	258.08	189.88
2005-09-05	23.53	269.04	198.76
2005-09-02	23.92	261.73	191.90
2005-09-01	23.13	272.69	202.69
2005-08-31	21.13	261.73	198.62
2005-08-30	21.53	258.08	194.63
2005-08-29	20.74	258.08	196.58
2005-08-26	21.53	265.39	200.65
2005-08-25	20.74	272.69	208.68
2005-08-24	20.74	272.69	208.68
2005-08-23	21.13	258.08	195.60
2005-08-22	23.53	258.08	189.88
2005-08-19	21.53	261.73	197.64
2005-08-18	22.73	261.73	194.74
2005-08-17	25.52	269.04	194.01
2005-08-16	25.12	265.39	192.03
2005-08-15	24.72	272.69	198.82
2005-08-12	25.12	265.39	192.03
2005-08-11	24.72	265.39	192.96
2005-08-10	23.92	267.21	196.32
2005-08-09	21.53	260.08	196.28
2005-08-08	21.93	260.08	195.31
2005-08-05	21.53	256.52	193.35
2005-08-04	21.93	260.08	195.31
2005-08-03	21.93	267.21	201.16
2005-08-02	22.33	263.65	197.27
2005-08-01	20.74	260.08	198.24
2005-07-29	20.34	260.08	199.23
2005-07-28	19.54	260.08	201.22
2005-07-27	19.54	256.52	198.24
2005-07-26	19.14	256.52	199.24
2005-07-25	19.54	256.52	198.24
2005-07-22	19.54	260.08	201.22
2005-07-21	17.95	270.78	214.36
2005-07-20	17.95	274.34	217.38
2005-07-19	17.55	277.91	221.49
2005-07-18	17.55	274.34	218.46
2005-07-15	17.15	270.78	216.50
2005-07-14	17.15	270.78	216.50
2005-07-13	15.95	270.78	219.76
2005-07-12	14.36	274.34	227.33
2005-07-11	14.36	277.91	230.45
2005-07-08	12.77	277.91	235.12
2005-07-07	13.56	277.91	232.77
2005-07-06	14.76	285.04	235.52
2005-07-05	14.36	270.78	224.22
2005-07-04	15.16	277.91	228.17
2005-06-30	15.16	277.91	228.17
2005-06-29	15.56	288.60	236.29
2005-06-28	15.16	288.60	237.45
2005-06-27	14.36	274.34	227.33
2005-06-24	14.76	281.47	232.41
2005-06-23	14.76	281.47	232.41
2005-06-22	14.36	281.47	233.57
2005-06-21	13.56	267.21	223.35
2005-06-20	13.17	274.34	230.79
2005-06-17	12.77	274.34	231.96
2005-06-16	11.97	285.04	243.88
2005-06-15	12.77	270.78	228.80
2005-06-14	12.77	274.34	231.96
2005-06-13	12.77	274.34	231.96
2005-06-10	12.77	281.47	238.28
2005-06-09	12.37	295.73	252.18
2005-06-08	12.37	292.17	249.00
2005-06-07	11.97	281.47	240.69
2005-06-06	11.97	281.47	240.69
2005-06-03	11.97	295.73	253.43
2005-06-02	11.57	277.91	238.71
2005-06-01	12.37	281.47	239.48
2005-05-31	12.37	320.69	274.38
2005-05-30	11.97	281.47	240.69
2005-05-27	11.17	288.60	249.55
2005-05-26	9.58	281.47	248.13
2005-05-25	9.98	281.47	246.86
2005-05-24	11.17	285.04	246.34
2005-05-23	10.38	281.47	245.61
2005-05-20	11.17	288.60	249.55
2005-05-19	10.38	288.60	252.07
2005-05-18	10.38	292.17	255.30
2005-05-17	9.98	285.04	250.11
2005-05-13	11.97	292.17	250.24
2005-05-12	12.77	292.17	247.77
2005-05-11	12.37	277.91	236.31
2005-05-10	12.77	299.30	254.09
2005-05-09	13.17	299.30	252.85
2005-05-06	12.77	309.99	263.58
2005-05-05	13.17	317.12	268.60
2005-05-04	12.37	306.43	261.69
2005-05-03	11.57	320.69	277.06
2005-04-29	11.57	309.99	267.47
2005-04-28	11.57	285.04	245.10
2005-04-27	10.93	288.60	250.30
2005-04-26	10.93	292.17	253.52
2005-04-25	10.15	285.04	249.57
2005-04-22	10.15	285.04	249.57
2005-04-21	8.97	285.04	253.35
2005-04-20	7.79	285.04	257.22
2005-04-19	7.79	295.73	267.14
2005-04-18	7.00	299.30	273.18
2005-04-15	8.57	299.30	267.77
2005-04-14	9.75	309.99	273.56
2005-04-13	10.15	299.30	262.51
2005-04-12	8.97	292.17	259.90
2005-04-11	8.97	285.04	253.35
2005-04-08	8.97	292.17	259.90
2005-04-07	8.18	285.04	255.92
2005-04-06	8.18	285.04	255.92
2005-04-04	7.79	281.47	253.91
2005-04-01	7.39	281.47	255.21
2005-03-31	8.18	285.04	255.92
2005-03-30	7.39	274.34	248.57
2005-03-29	7.39	263.65	238.61
2005-03-24	8.57	263.65	234.93
2005-03-23	8.57	256.52	228.36
2005-03-22	10.15	256.52	223.67
2005-03-21	10.54	270.78	235.42
2005-03-18	9.75	260.08	228.08
2005-03-17	10.15	252.95	220.44
2005-03-16	9.75	260.08	228.08
2005-03-15	9.36	256.52	226.00
2005-03-14	10.54	260.08	225.75
2005-03-11	9.75	274.34	241.07
2005-03-10	9.75	270.78	237.83
2005-03-09	10.54	274.34	238.65
2005-03-08	9.75	277.91	244.32
2005-03-07	9.36	277.91	245.56
2005-03-04	8.97	288.60	256.62
2005-03-03	9.75	302.86	267.06
2005-03-02	9.75	295.73	260.56
2005-03-01	11.33	320.69	277.89
2005-02-28	12.11	324.25	278.41
2005-02-25	12.11	334.95	287.95
2005-02-24	10.93	338.52	295.29
2005-02-23	10.15	331.39	291.64
2005-02-22	11.33	331.39	287.49
2005-02-21	11.72	334.95	289.32
2005-02-18	11.72	345.65	298.89
2005-02-17	10.54	309.99	270.90
2005-02-16	10.93	281.47	243.87
2005-02-15	10.93	274.34	237.45
2005-02-14	10.93	270.78	234.23
2005-02-08	9.75	263.65	231.33
2005-02-07	9.36	260.08	229.26
2005-02-04	7.39	235.13	212.05
2005-02-03	7.39	231.56	208.73
2005-02-02	7.39	231.56	208.73
2005-02-01	7.39	288.60	261.85
2005-01-31	8.97	384.86	344.96
2005-01-28	7.79	406.25	369.68
2005-01-27	7.39	416.95	381.36
2005-01-26	7.79	416.95	379.60
2005-01-25	7.39	416.95	381.36
2005-01-24	5.43	406.25	380.20
2005-01-21	6.61	406.25	374.88
2005-01-20	7.39	406.25	371.40
2005-01-19	7.79	431.21	392.83
2005-01-18	7.79	516.77	472.22
2005-01-17	7.79	516.77	472.22
2005-01-14	7.00	516.77	476.42
2005-01-13	7.79	516.77	472.22
2005-01-12	7.00	495.38	456.43
2005-01-11	6.61	431.21	398.29
2005-01-10	7.00	449.04	413.12
2005-01-07	7.00	527.47	486.42
2005-01-06	8.57	473.99	428.67
2005-01-05	8.97	473.99	426.76
2005-01-04	10.93	473.99	417.42
2005-01-03	12.11	473.99	411.97
2004-12-31	12.11	509.64	443.77
2004-12-30	11.72	459.73	401.01
2004-12-29	12.51	413.38	356.31
2004-12-28	11.72	395.56	343.57
2004-12-24	12.11	352.78	303.85
2004-12-23	12.90	309.99	263.15
2004-12-22	11.72	249.39	212.73
2004-12-21	11.72	217.30	184.01
2004-12-20	12.51	203.04	169.35
2004-12-17	10.93	235.13	202.09
2004-12-16	10.54	235.13	203.17
2004-12-15	11.72	235.13	199.97
2004-12-14	11.33	235.13	201.03
2004-12-13	9.75	217.30	189.10
2004-12-10	9.75	195.91	169.61
2004-12-09	10.54	185.21	158.02
2004-12-08	10.93	178.08	150.67
2004-12-07	12.51	181.65	150.34
2004-12-06	12.11	178.08	148.04
2004-12-03	11.72	167.39	139.34
2004-12-02	12.90	163.82	133.68
2004-12-01	11.33	153.13	127.37
2004-11-30	11.72	142.43	117.00
2004-11-29	10.93	124.61	102.47
2004-11-26	9.75	113.91	94.90
2004-11-25	9.75	110.34	91.65
2004-11-24	10.54	103.21	83.84
2004-11-23	10.54	88.95	70.94
2004-11-22	8.57	78.26	64.18
2004-11-19	8.97	78.26	63.59
2004-11-18	8.57	74.69	60.90
2004-11-17	8.97	78.26	63.59
2004-11-16	8.18	88.95	74.67
2004-11-15	9.36	88.95	72.78
2004-11-12	8.57	96.08	80.60
2004-11-11	7.39	88.95	75.95
2004-11-10	7.39	110.34	95.86
2004-11-09	6.61	110.34	97.31
2004-11-08	6.61	92.52	80.59
2004-11-05	6.21	92.52	81.26
2004-11-04	5.43	92.52	82.61
2004-11-03	5.43	88.95	79.23
2004-11-02	5.43	96.08	85.99
2004-11-01	3.46	96.08	89.53
2004-10-29	3.46	96.08	89.53
2004-10-28	3.85	96.08	88.81
2004-10-27	1.54	96.08	93.12
2004-10-26	1.15	81.82	79.76
2004-10-25	0.76	88.95	87.52
2004-10-21	2.69	96.08	90.94
2004-10-20	2.31	96.08	91.66
2004-10-19	3.85	96.08	88.81
2004-10-18	2.31	88.95	84.69
2004-10-15	3.08	88.95	83.31
2004-10-14	2.69	103.21	97.88
2004-10-13	3.47	103.21	96.41
2004-10-12	4.24	99.65	91.53
2004-10-11	4.24	99.65	91.53
2004-10-08	3.85	103.21	95.68
2004-10-07	5.40	96.08	86.04
2004-10-06	5.01	96.08	86.73
2004-10-05	5.01	99.65	90.12
2004-10-04	5.01	103.21	93.52
2004-09-30	3.47	103.21	96.41
2004-09-28	1.92	103.21	99.38
2004-09-27	1.92	103.21	99.38
2004-09-24	3.08	103.21	97.14
2004-09-23	4.63	103.21	94.23
2004-09-22	4.63	103.21	94.23
2004-09-21	4.63	103.21	94.23
2004-09-20	3.85	103.21	95.68
2004-09-17	4.24	96.08	88.11
2004-09-16	3.85	85.39	78.51
2004-09-15	2.69	85.39	80.52
2004-09-14	3.47	103.21	96.41
2004-09-13	3.08	106.78	100.60
2004-09-10	1.92	106.78	102.88
2004-09-09	1.54	106.78	103.65
2004-09-08	2.69	106.78	101.35
2004-09-07	3.08	96.08	90.22
2004-09-06	3.08	96.08	90.22
2004-09-03	1.92	96.08	92.39
2004-09-02	2.31	92.52	88.17
2004-09-01	1.92	92.52	88.89
2004-08-31	1.54	92.52	89.61
2004-08-30	1.54	99.65	96.63
2004-08-27	0.38	103.21	102.45
2004-08-26	0.38	103.21	102.45
2004-08-25	0.38	96.08	95.35
2004-08-24	-0.39	85.39	86.12
2004-08-23	-2.71	81.82	86.89
2004-08-20	-3.10	106.78	113.39
2004-08-19	-2.32	92.52	97.10
2004-08-18	-4.25	78.26	86.18
2004-08-17	-3.87	96.08	103.97
2004-08-16	-4.25	96.08	104.80
2004-08-13	-3.48	96.08	103.16
2004-08-12	-2.71	96.08	101.55
2004-08-11	-3.48	96.08	103.16
2004-08-10	-3.10	96.08	102.35
2004-08-09	-2.32	96.08	100.75
2004-08-06	-2.32	96.08	100.75
2004-08-05	-1.55	96.08	99.18
2004-08-04	-3.87	96.08	103.97
2004-08-03	-3.87	96.08	103.97
2004-08-02	-4.64	96.08	105.63
2004-07-30	-3.87	96.08	103.97
2004-07-29	-4.64	89.08	98.28
2004-07-28	-3.48	96.08	103.16
2004-07-27	-3.87	99.59	107.62
2004-07-26	-3.48	103.09	110.41
2004-07-23	-2.71	103.09	108.74
2004-07-22	-3.48	103.09	110.41
2004-07-21	-3.10	103.09	109.58
2004-07-20	-5.03	103.09	113.84
2004-07-19	-5.03	103.09	113.84
2004-07-16	-5.03	103.09	113.84
2004-07-15	-6.18	103.09	116.48
2004-07-14	-6.18	96.08	109.01
2004-07-13	-5.03	96.08	106.46
2004-07-12	-4.25	96.08	104.80
2004-07-09	-4.25	96.08	104.80
2004-07-08	-5.03	96.08	106.46
2004-07-07	-3.48	96.08	103.16
2004-07-06	-3.48	96.08	103.16
2004-07-05	-4.25	96.08	104.80
2004-07-02	-4.25	96.08	104.80
2004-06-30	-3.87	96.08	103.97
2004-06-29	-5.03	96.08	106.46
2004-06-28	-4.25	96.08	104.80
2004-06-25	-4.64	99.59	109.30
2004-06-24	-4.64	99.59	109.30
2004-06-23	-6.96	99.59	114.51
2004-06-21	-6.96	99.59	114.51
2004-06-18	-7.34	99.59	115.40
2004-06-17	-5.03	99.59	110.15
2004-06-16	-4.64	99.59	109.30
2004-06-15	-5.41	99.59	111.01
2004-06-14	-5.41	99.59	111.01
2004-06-11	-2.71	99.59	105.15
2004-06-10	-2.32	99.59	104.33
2004-06-09	-3.48	99.59	106.79
2004-06-08	-3.48	99.59	106.79
2004-06-07	-3.10	99.59	105.96
2004-06-04	-6.18	99.59	112.74
2004-06-03	-6.96	99.59	114.51
2004-06-02	-4.25	99.59	108.45
2004-06-01	-5.03	99.59	110.15
2004-05-31	-4.64	99.59	109.30
2004-05-28	-5.03	99.59	110.15
2004-05-27	-6.18	99.59	112.74
2004-05-25	-8.50	99.59	118.13
2004-05-24	-8.89	99.59	119.05
2004-05-21	-9.27	99.59	119.99
2004-05-20	-11.20	99.59	124.77
2004-05-19	-10.43	99.59	122.83
2004-05-18	-13.52	99.59	130.79
2004-05-17	-14.68	99.59	133.92
2004-05-14	-11.98	99.59	126.74
2004-05-13	-10.82	99.59	123.80
2004-05-12	-10.43	99.59	122.83
2004-05-11	-10.05	99.59	121.87
2004-05-10	-10.43	99.59	122.83
2004-05-07	-7.34	99.59	115.40
2004-05-06	-6.96	99.59	114.51
2004-05-05	-7.34	99.59	115.40
2004-05-04	-5.80	99.59	111.87
2004-05-03	-7.73	92.58	108.71
2004-04-30	-6.96	92.58	106.98
2004-04-29	-6.96	92.58	106.98
2004-04-28	-5.57	92.58	103.94
2004-04-27	-5.19	99.59	110.50
2004-04-26	-5.57	103.09	115.06
2004-04-23	-3.66	99.59	107.17
2004-04-22	-5.57	103.09	115.06
2004-04-21	-5.19	106.59	117.89
2004-04-20	-4.04	110.09	118.94
2004-04-19	-3.66	110.09	118.08
2004-04-16	-3.66	106.59	114.44
2004-04-15	-3.28	106.59	113.60
2004-04-14	-1.76	110.09	113.85
2004-04-13	1.29	113.59	110.88
2004-04-08	0.14	110.09	109.79
2004-04-07	0.14	106.59	106.29
2004-04-06	0.14	103.09	102.79
2004-04-02	-1.38	96.08	98.83
2004-04-01	-2.14	96.08	100.37
2004-03-31	-1.76	96.08	99.60
2004-03-30	-1.76	96.08	99.60
2004-03-29	-3.28	89.08	95.50
2004-03-26	-3.28	89.08	95.50
2004-03-25	-2.90	85.58	91.13
2004-03-24	-1.76	85.58	88.90
2004-03-23	-2.52	89.08	93.97
2004-03-22	-3.28	96.08	102.74
2004-03-19	-1.76	96.08	99.60
2004-03-18	-1.00	96.08	98.06
2004-03-17	0.14	92.58	92.30
2004-03-16	-0.62	89.08	90.26
2004-03-15	-1.00	89.08	90.99
2004-03-12	-0.62	92.58	93.78
2004-03-11	0.14	92.58	92.30
2004-03-10	1.29	92.58	90.14
2004-03-09	2.81	96.08	90.72
2004-03-08	3.95	96.08	88.63
2004-03-05	2.81	96.08	90.72
2004-03-04	3.19	96.08	90.02
2004-03-03	3.19	96.08	90.02
2004-03-02	5.48	99.59	89.22
2004-03-01	6.62	99.59	87.20
2004-02-27	7.00	103.09	89.80
2004-02-26	4.71	99.59	90.60
2004-02-25	4.33	96.08	87.94
2004-02-24	5.86	92.58	81.93
2004-02-23	5.48	85.58	75.95
2004-02-20	6.62	89.08	77.34
2004-02-19	6.24	89.08	77.98
2004-02-18	7.00	85.58	73.44
2004-02-17	6.24	85.58	74.68
2004-02-16	6.24	82.08	71.39
2004-02-13	5.09	82.08	73.25
2004-02-12	4.71	85.58	77.23
2004-02-11	3.57	78.58	72.42
2004-02-10	3.57	78.58	72.42
2004-02-09	3.95	75.08	68.42
2004-02-06	2.05	78.58	74.99
2004-02-05	0.14	78.58	78.32
2004-02-04	0.14	75.08	74.82
2004-02-03	0.53	75.08	74.16
2004-02-02	-0.24	73.32	73.73
2004-01-30	2.05	73.32	69.85
2004-01-29	2.05	73.32	69.85
2004-01-28	2.81	73.32	68.59
2004-01-27	5.48	75.08	65.99
2004-01-26	5.09	75.08	66.59
2004-01-21	5.48	75.08	65.99
2004-01-20	3.57	75.08	69.04
2004-01-19	2.05	75.08	71.56
2004-01-16	0.91	75.08	73.50
2004-01-15	1.67	75.08	72.20
2004-01-14	2.05	75.08	71.56
2004-01-13	2.81	75.08	70.29
2004-01-12	2.43	71.57	67.50
2004-01-09	2.43	75.08	70.92
2004-01-08	0.91	73.32	71.77
2004-01-07	0.53	75.08	74.16
2004-01-06	-0.24	75.08	75.49
2004-01-05	-0.24	73.32	73.73
2004-01-02	-2.14	75.08	78.90
2003-12-31	-2.90	75.08	80.31
2003-12-30	-4.04	75.08	82.45
2003-12-29	-4.81	75.08	83.91
2003-12-24	-4.42	75.08	83.18
2003-12-23	-4.42	75.08	83.18
2003-12-22	-4.42	75.08	83.18
2003-12-19	-5.19	75.08	84.65
2003-12-18	-6.33	75.08	86.90
2003-12-17	-6.71	75.08	87.67
2003-12-16	-5.57	75.08	85.40
2003-12-15	-4.42	75.08	83.18
2003-12-12	-2.90	75.08	80.31
2003-12-11	-3.66	75.08	81.73
2003-12-10	-4.81	75.08	83.91
2003-12-09	-4.81	75.08	83.91
2003-12-08	-6.71	78.58	91.42
2003-12-05	-5.57	75.08	85.40
2003-12-04	-5.57	78.58	89.10
2003-12-03	-5.19	73.32	82.81
2003-12-02	-4.81	73.32	82.07
2003-12-01	-4.42	78.58	86.84
2003-11-28	-5.57	75.08	85.40
2003-11-27	-6.71	82.08	95.17
2003-11-26	-7.47	82.08	96.78
2003-11-25	-7.85	73.32	88.09
2003-11-24	-9.37	78.58	97.05
2003-11-21	-9.76	78.58	97.88
2003-11-20	-9.37	78.58	97.05
2003-11-19	-8.61	78.58	95.41
2003-11-18	-7.85	78.58	93.79
2003-11-17	-8.23	78.58	94.60
2003-11-14	-6.71	78.58	91.42
2003-11-13	-6.71	73.32	85.79
2003-11-12	-8.23	73.32	88.87
2003-11-11	-8.23	71.57	86.97
2003-11-10	-6.71	75.08	87.67
2003-11-07	-6.33	75.08	86.90
2003-11-06	-7.09	75.08	88.44
2003-11-05	-5.19	78.58	88.34
2003-11-04	-4.81	78.58	87.59
2003-11-03	-5.19	71.57	80.96
2003-10-31	-7.09	71.57	84.67
2003-10-30	-7.09	71.57	84.67
2003-10-29	-6.86	71.57	84.21
2003-10-28	-7.61	71.57	85.71
2003-10-27	-10.60	71.57	91.92
2003-10-24	-10.23	71.57	91.12
2003-10-23	-10.23	75.08	95.02
2003-10-22	-6.86	75.08	87.97
2003-10-21	-6.86	73.32	86.09
2003-10-20	-7.24	75.08	88.73
2003-10-17	-7.98	75.08	90.27
2003-10-16	-8.73	73.32	89.91
2003-10-15	-8.36	75.08	91.04
2003-10-14	-9.11	75.08	92.61
2003-10-13	-8.36	71.57	87.22
2003-10-10	-9.11	73.32	90.69
2003-10-09	-10.23	75.08	95.02
2003-10-08	-10.60	75.08	95.84
2003-10-07	-10.23	75.08	95.02
2003-10-06	-10.23	75.08	95.02
2003-10-03	-10.60	75.08	95.84
2003-10-02	-11.72	75.08	98.33
2003-09-30	-14.34	75.08	104.39
2003-09-29	-14.72	75.08	105.29
2003-09-26	-13.97	73.32	101.47
2003-09-25	-13.22	75.08	101.75
2003-09-24	-13.97	75.08	103.50
2003-09-23	-16.59	78.58	114.09
2003-09-22	-16.96	73.32	108.73
2003-09-19	-16.21	75.08	108.95
2003-09-18	-15.46	78.58	111.25
2003-09-17	-15.09	78.58	110.31
2003-09-16	-15.84	73.32	105.94
2003-09-15	-15.84	78.58	112.18
2003-09-11	-16.96	75.08	110.84
2003-09-10	-17.34	75.08	111.79
2003-09-09	-15.84	75.08	108.02
2003-09-08	-15.09	82.08	114.44
2003-09-05	-15.09	75.08	106.19
2003-09-04	-15.09	73.32	104.13
2003-09-03	-15.09	73.32	104.13
2003-09-02	-16.59	78.58	114.09
2003-09-01	-16.59	73.32	107.79
2003-08-29	-16.96	78.58	115.05
2003-08-28	-18.08	78.58	118.00
2003-08-27	-18.83	73.32	113.54
2003-08-26	-18.08	78.58	118.00
2003-08-25	-18.08	78.58	118.00
2003-08-22	-18.08	78.58	118.00
2003-08-21	-18.83	78.58	120.01
2003-08-20	-20.33	78.58	124.14
2003-08-19	-20.33	73.32	117.55
2003-08-18	-20.70	76.83	122.99
2003-08-15	-21.08	76.83	124.04
2003-08-14	-21.82	76.83	126.19
2003-08-13	-22.20	76.83	127.28
2003-08-12	-23.32	76.83	130.60
2003-08-11	-23.32	76.90	130.69
2003-08-08	-24.82	76.90	135.28
2003-08-07	-24.44	76.90	134.12
2003-08-06	-24.44	76.90	134.12
2003-08-05	-22.95	76.90	129.57
2003-08-04	-22.95	73.43	125.07
2003-08-01	-22.57	80.36	132.94
2003-07-31	-23.69	76.90	131.82
2003-07-30	-23.69	76.90	131.82
2003-07-29	-22.57	76.90	128.46
2003-07-28	-22.95	73.43	125.07
2003-07-25	-24.82	69.96	126.06
2003-07-24	-24.82	87.30	149.12
2003-07-23	-25.19	87.30	150.37
2003-07-22	-24.44	87.30	147.89
2003-07-21	-23.69	87.30	145.46
2003-07-18	-22.95	87.30	143.08
2003-07-17	-23.69	87.30	145.46
2003-07-16	-22.95	87.30	143.08
2003-07-15	-23.69	71.69	125.01
2003-07-14	-23.32	71.69	123.91
2003-07-11	-24.44	71.69	127.23
2003-07-10	-24.44	71.69	127.23
2003-07-09	-24.07	71.69	126.11
2003-07-08	-24.44	71.69	127.23
2003-07-07	-25.19	71.69	129.51
2003-07-04	-27.06	69.96	133.01
2003-07-03	-27.43	73.43	138.99
2003-07-02	-27.43	73.43	138.99
2003-06-30	-27.81	73.43	140.23
2003-06-27	-26.69	73.43	136.56
2003-06-26	-27.06	73.43	137.77
2003-06-25	-26.69	73.43	136.56
2003-06-24	-26.69	73.43	136.56
2003-06-23	-25.94	73.43	134.17
2003-06-20	-24.82	68.22	123.75
2003-06-19	-24.82	66.49	121.44
2003-06-18	-24.82	66.49	121.44
2003-06-17	-24.44	68.22	122.64
2003-06-16	-25.56	68.22	126.00
2003-06-13	-25.56	68.22	126.00
2003-06-12	-26.31	68.22	128.29
2003-06-11	-26.69	68.22	129.46
2003-06-10	-26.69	68.22	129.46
2003-06-09	-26.31	68.22	128.29
2003-06-06	-25.94	68.22	127.14
2003-06-05	-27.43	68.22	131.82
2003-06-03	-26.69	66.49	127.09
2003-06-02	-27.43	69.96	134.21
2003-05-30	-28.18	69.96	136.65
2003-05-29	-28.18	69.96	136.65
2003-05-28	-27.81	69.96	135.43
2003-05-27	-28.56	68.22	135.47
2003-05-26	-28.18	68.22	134.24
2003-05-23	-29.68	68.22	139.22
2003-05-22	-30.80	68.22	143.10
2003-05-21	-31.55	68.22	145.76
2003-05-20	-31.55	68.22	145.76
2003-05-19	-31.55	68.22	145.76
2003-05-16	-31.17	68.22	144.42
2003-05-15	-30.80	68.22	143.10
2003-05-14	-30.80	69.96	145.61
2003-05-13	-31.17	69.96	146.94
2003-05-12	-30.80	69.96	145.61
2003-05-09	-31.92	69.96	149.66
2003-05-07	-33.05	66.49	148.66
2003-05-06	-33.05	64.76	146.07
2003-05-05	-33.05	64.76	146.07
2003-05-02	-33.79	64.76	148.85
2003-04-30	-34.17	64.76	150.26
2003-04-29	-34.17	64.76	150.26
2003-04-28	-36.34	61.29	153.35
2003-04-25	-36.70	61.29	154.81
2003-04-24	-36.70	56.08	146.59
2003-04-23	-36.34	59.55	150.62
2003-04-22	-35.61	57.82	145.08
2003-04-17	-35.97	57.82	146.48
2003-04-16	-35.24	56.08	141.02
2003-04-15	-35.24	56.08	141.02
2003-04-14	-35.97	56.08	143.77
2003-04-11	-35.24	56.08	141.02
2003-04-10	-35.61	56.08	142.39
2003-04-09	-35.24	56.08	141.02
2003-04-08	-34.14	50.88	129.10
2003-04-07	-33.04	50.88	125.34
2003-04-04	-34.14	50.88	129.10
2003-04-03	-35.24	50.88	132.98
2003-04-02	-34.87	49.15	129.01
2003-04-01	-35.61	50.88	134.31
2003-03-31	-35.24	50.88	132.98
2003-03-28	-34.14	50.88	129.10
2003-03-27	-33.78	50.88	127.83
2003-03-26	-32.68	57.82	134.42
2003-03-25	-32.68	57.82	134.42
2003-03-24	-32.31	57.82	133.16
2003-03-21	-31.58	59.55	133.20
2003-03-20	-31.58	57.82	130.66
2003-03-19	-31.95	57.82	131.90
2003-03-18	-33.41	57.82	137.00
2003-03-17	-34.87	56.08	139.66
2003-03-14	-33.78	54.35	133.07
2003-03-13	-35.24	54.35	138.34
2003-03-12	-34.51	54.35	135.68
2003-03-11	-34.51	50.88	130.38
2003-03-10	-34.87	54.35	137.00
2003-03-07	-34.14	54.35	134.37
2003-03-06	-33.78	59.55	140.93
2003-03-05	-32.68	59.55	137.00
2003-03-04	-32.31	59.55	135.72
2003-03-03	-31.58	59.55	133.20
2003-02-28	-33.04	57.82	135.71
2003-02-27	-32.31	54.35	128.03
2003-02-26	-32.68	57.82	134.42
2003-02-25	-32.68	56.08	131.85
2003-02-24	-32.31	56.08	130.59
2003-02-21	-32.31	57.82	133.16
2003-02-20	-30.85	59.55	130.73
2003-02-19	-30.85	56.08	125.71
2003-02-18	-30.85	57.82	128.22
2003-02-17	-31.21	57.82	129.44
2003-02-14	-32.31	57.82	133.16
2003-02-13	-32.68	56.08	131.85
2003-02-12	-31.21	57.82	129.44
2003-02-11	-32.68	54.35	129.27
2003-02-10	-32.68	56.08	131.85
2003-02-07	-32.68	56.08	131.85
2003-02-06	-33.04	59.55	138.30
2003-02-05	-32.31	59.55	135.72
2003-02-04	-31.95	59.55	134.45
2003-01-30	-31.95	59.55	134.45
2003-01-29	-32.31	59.55	135.72
2003-01-28	-31.58	59.55	133.20
2003-01-27	-31.95	59.55	134.45
2003-01-24	-30.85	57.82	128.22
2003-01-23	-29.39	57.82	123.49
2003-01-22	-29.75	57.82	124.66
2003-01-21	-29.75	57.82	124.66
2003-01-20	-29.75	59.55	127.13
2003-01-17	-29.02	63.02	129.67
2003-01-16	-28.65	61.29	126.06
2003-01-15	-27.19	63.02	123.90
2003-01-14	-27.92	61.29	123.77
2003-01-13	-27.56	63.02	125.03
2003-01-10	-28.29	63.02	127.33
2003-01-09	-28.65	61.29	126.06
2003-01-08	-28.65	59.55	123.63
2003-01-07	-29.02	57.82	122.34
2003-01-06	-29.02	63.02	129.67
2003-01-03	-29.39	63.02	130.86
2003-01-02	-31.58	63.02	138.27
2002-12-31	-31.21	63.02	137.00
2002-12-30	-31.58	59.55	133.20
2002-12-27	-30.48	64.76	137.00
2002-12-24	-29.75	66.49	137.00
2002-12-23	-29.39	64.76	133.32
2002-12-20	-29.02	64.76	132.11
2002-12-19	-29.75	64.76	134.53
2002-12-18	-29.75	63.02	132.06
2002-12-17	-28.29	64.76	129.75
2002-12-16	-29.02	66.49	134.56
2002-12-13	-28.29	66.49	132.16
2002-12-12	-27.92	64.76	128.58
2002-12-11	-27.92	64.76	128.58
2002-12-10	-27.92	64.76	128.58
2002-12-09	-27.19	64.76	126.28
2002-12-06	-26.46	64.76	124.03
2002-12-05	-26.46	64.76	124.03
2002-12-04	-26.82	64.76	125.15
2002-12-03	-24.63	68.22	123.19
2002-12-02	-24.99	64.76	119.66
2002-11-29	-25.73	64.76	121.82
2002-11-28	-25.73	66.49	124.16
2002-11-27	-26.82	66.49	127.52
2002-11-26	-26.46	66.49	126.39
2002-11-25	-25.73	64.76	121.82
2002-11-22	-26.09	64.76	122.92
2002-11-21	-26.82	63.02	122.78
2002-11-20	-26.82	61.29	120.41
2002-11-19	-27.19	64.76	126.28
2002-11-18	-27.56	64.76	127.42
2002-11-15	-27.56	59.55	120.24
2002-11-14	-28.65	63.02	128.49
2002-11-13	-29.75	64.76	134.53
2002-11-12	-29.75	64.76	134.53
2002-11-11	-30.12	64.76	135.76
2002-11-08	-28.29	66.49	132.16
2002-11-07	-27.92	68.22	133.39
2002-11-06	-28.65	68.22	135.78
2002-11-05	-29.02	68.22	137.00
2002-11-04	-28.65	69.96	138.22
2002-11-01	-31.21	63.02	137.00
2002-10-31	-30.48	61.29	132.01
2002-10-30	-29.53	61.29	128.88
2002-10-29	-29.17	61.29	127.72
2002-10-28	-27.73	61.29	123.19
2002-10-25	-28.81	61.29	126.57
2002-10-24	-28.09	63.02	126.71
2002-10-23	-28.09	63.02	126.71
2002-10-22	-29.89	63.02	132.53
2002-10-21	-29.89	63.02	132.53
2002-10-18	-29.53	63.02	131.34
2002-10-17	-29.89	66.49	137.47
2002-10-16	-30.61	66.49	139.93
2002-10-15	-31.69	68.22	146.26
2002-10-11	-34.21	63.02	147.77
2002-10-10	-34.92	63.02	150.51
2002-10-09	-34.21	63.02	147.77
2002-10-08	-33.85	61.29	143.81
2002-10-07	-34.56	61.29	146.48
2002-10-04	-33.85	61.29	143.81
2002-10-03	-34.21	63.02	147.77
2002-10-02	-32.77	63.02	142.47
2002-09-30	-33.49	63.02	145.10
2002-09-27	-32.05	66.49	145.01
2002-09-26	-32.05	64.76	142.46
2002-09-25	-33.13	63.02	143.78
2002-09-24	-32.41	63.02	141.18
2002-09-23	-32.05	63.02	139.91
2002-09-20	-31.69	68.22	146.26
2002-09-19	-30.61	64.76	137.44
2002-09-18	-30.97	66.49	141.18
2002-09-17	-28.81	66.49	133.88
2002-09-16	-30.25	66.49	138.70
2002-09-13	-29.53	64.76	133.80
2002-09-12	-27.37	68.22	131.63
2002-09-11	-28.09	64.76	129.12
2002-09-10	-27.73	64.76	127.98
2002-09-09	-28.81	71.69	141.18
2002-09-06	-28.81	71.69	141.18
2002-09-05	-28.81	71.69	141.18
2002-09-04	-28.09	69.96	136.36
2002-09-03	-28.45	61.29	125.43
2002-09-02	-27.73	71.69	137.58
2002-08-30	-26.30	71.69	132.95
2002-08-29	-26.30	69.96	130.60
2002-08-28	-26.30	68.22	128.24
2002-08-27	-25.58	68.22	126.04
2002-08-26	-25.22	68.22	124.95
2002-08-23	-24.86	64.76	119.26
2002-08-22	-24.14	66.49	119.47
2002-08-21	-24.14	64.76	117.18
2002-08-20	-24.50	64.76	118.21
2002-08-19	-25.58	66.49	123.71
2002-08-16	-25.58	66.49	123.71
2002-08-15	-25.94	66.49	124.79
2002-08-14	-27.73	64.32	127.38
2002-08-13	-26.30	69.46	129.92
2002-08-12	-28.09	67.75	133.28
2002-08-09	-27.01	68.60	131.01
2002-08-08	-28.09	71.17	138.04
2002-08-07	-27.37	69.46	133.33
2002-08-06	-29.53	65.18	134.40
2002-08-05	-28.45	66.03	132.06
2002-08-02	-27.73	65.18	128.57
2002-08-01	-26.30	63.47	121.79
2002-07-31	-25.58	64.32	120.79
2002-07-30	-26.30	65.18	124.11
2002-07-29	-28.09	65.18	129.71
2002-07-26	-29.17	64.32	132.00
2002-07-25	-28.09	66.89	132.09
2002-07-24	-27.37	66.03	128.62
2002-07-23	-25.22	66.89	123.17
2002-07-22	-26.66	63.47	122.87
2002-07-19	-24.86	66.03	120.96
2002-07-18	-24.14	65.18	117.74
2002-07-17	-25.22	68.60	125.45
2002-07-16	-24.14	66.89	119.99
2002-07-15	-23.06	66.89	116.91
2002-07-12	-22.70	69.46	119.22
2002-07-11	-23.42	65.18	115.69
2002-07-10	-21.62	65.18	110.75
2002-07-09	-21.26	62.61	106.52
2002-07-08	-21.98	65.18	111.72
2002-07-05	-21.26	66.03	110.87
2002-07-04	-21.98	67.75	115.01
2002-07-03	-23.06	66.03	115.80
2002-07-02	-23.78	66.03	117.83
2002-06-28	-23.06	62.61	111.35
2002-06-27	-24.14	63.47	115.48
2002-06-26	-24.86	64.32	118.68
2002-06-25	-23.06	64.32	113.57
2002-06-24	-22.70	61.75	109.26
2002-06-21	-23.42	64.32	114.57
2002-06-20	-21.98	64.32	110.62
2002-06-19	-22.34	62.61	109.39
2002-06-18	-21.26	64.32	108.70
2002-06-17	-21.26	62.61	106.52
2002-06-14	-20.18	66.03	108.02
2002-06-13	-19.10	64.32	103.13
2002-06-12	-18.75	64.32	102.23
2002-06-11	-19.10	65.18	104.19
2002-06-10	-18.39	65.18	102.39
2002-06-07	-18.39	64.32	101.34
2002-06-06	-17.67	65.18	100.62
2002-06-05	-17.67	62.61	97.50
2002-06-04	-17.67	65.18	100.62
2002-06-03	-18.03	63.47	99.41
2002-05-31	-17.67	63.47	98.54
2002-05-30	-17.67	63.47	98.54
2002-05-29	-17.31	64.32	98.71
2002-05-28	-16.59	66.03	99.05
2002-05-27	-15.87	65.18	96.34
2002-05-24	-15.87	66.03	97.35
2002-05-23	-16.23	65.18	97.18
2002-05-22	-14.79	65.18	93.85
2002-05-21	-15.15	63.47	92.65
2002-05-17	-13.35	63.47	88.66
2002-05-16	-14.43	61.75	89.03
2002-05-15	-14.07	60.04	86.25
2002-05-14	-15.51	57.48	86.38
2002-05-13	-15.15	58.33	86.60
2002-05-10	-15.87	56.62	86.16
2002-05-09	-15.51	51.48	79.29
2002-05-08	-15.51	49.77	77.27
2002-05-07	-14.79	50.63	76.77
2002-05-06	-15.51	50.63	78.28
2002-05-03	-15.15	50.63	77.52
2002-05-02	-15.15	50.63	77.52
2002-04-30	-17.31	52.34	84.23
2002-04-29	-18.03	49.77	82.71
2002-04-26	-18.03	50.63	83.75
2002-04-25	-18.03	51.48	84.80
2002-04-24	-17.67	54.05	87.12
2002-04-23	-18.38	52.34	86.65
2002-04-22	-19.80	50.63	87.82
2002-04-19	-19.09	52.34	88.29
2002-04-18	-19.09	49.77	85.11
2002-04-17	-19.80	51.48	88.89
2002-04-16	-22.28	49.77	92.72
2002-04-15	-22.64	50.63	94.71
2002-04-12	-22.99	51.48	96.72
2002-04-11	-22.64	49.77	93.60
2002-04-10	-23.35	49.77	95.40
2002-04-09	-22.64	48.06	91.39
2002-04-08	-22.99	49.77	94.50
2002-04-04	-22.28	52.34	96.02
2002-04-03	-21.93	45.49	86.36
2002-04-02	-21.58	50.63	92.07
2002-03-28	-20.51	42.93	79.81
2002-03-27	-20.87	43.78	81.69
2002-03-26	-22.28	42.93	83.91
2002-03-25	-21.93	44.64	85.27
2002-03-22	-21.93	39.50	78.69
2002-03-21	-21.93	37.79	76.50
2002-03-20	-20.87	36.94	73.04
2002-03-19	-19.80	30.94	63.27
2002-03-18	-19.80	31.80	64.34
2002-03-15	-20.16	30.94	64.00
2002-03-14	-19.45	30.09	61.49
2002-03-13	-20.16	30.09	62.93
2002-03-12	-19.45	30.09	61.49
2002-03-11	-19.45	30.09	61.49
2002-03-08	-20.16	30.09	62.93
2002-03-07	-20.16	28.38	60.78
2002-03-06	-21.58	27.52	62.60
2002-03-05	-21.58	27.52	62.60
2002-03-04	-23.70	26.67	66.02
2002-03-01	-25.48	25.81	68.82
2002-02-28	-25.12	24.10	65.74
2002-02-27	-23.70	23.24	61.53
2002-02-26	-24.41	23.24	63.05
2002-02-25	-25.12	21.53	62.31
2002-02-22	-24.06	25.81	65.67
2002-02-21	-22.64	24.10	60.42
2002-02-20	-23.35	24.10	61.90
2002-02-19	-22.64	24.95	61.52
2002-02-18	-21.58	24.95	59.33
2002-02-15	-21.93	24.95	60.05
2002-02-11	-22.64	24.95	61.52
2002-02-08	-24.77	24.95	66.09
2002-02-07	-25.48	24.95	67.67
2002-02-06	-24.41	21.53	60.78
2002-02-05	-24.06	21.53	60.03
2002-02-04	-23.35	21.53	58.55
2002-02-01	-23.35	21.53	58.55
2002-01-31	-23.70	23.24	61.53
2002-01-30	-22.99	23.24	60.04
2002-01-29	-21.22	23.24	56.44
2002-01-28	-22.99	23.24	60.04
2002-01-25	-22.99	23.24	60.04
2002-01-24	-23.35	23.24	60.78
2002-01-23	-23.35	23.24	60.78
2002-01-22	-22.99	24.95	62.27
2002-01-21	-21.58	24.10	58.24
2002-01-18	-21.93	24.10	58.96
2002-01-17	-21.22	24.10	57.52
2002-01-16	-21.93	24.95	60.05
2002-01-15	-21.22	23.67	56.98
2002-01-14	-19.80	23.67	54.20
2002-01-11	-20.51	23.67	55.58
2002-01-10	-19.80	23.67	54.20
2002-01-09	-18.38	24.52	52.56
2002-01-08	-16.61	24.52	49.31
2002-01-07	-15.54	24.52	47.43
2002-01-04	-16.25	23.67	47.67
2002-01-03	-18.74	24.52	53.23
2002-01-02	-19.09	21.98	50.76
2001-12-31	-18.74	22.82	51.14
2001-12-28	-18.74	24.52	53.23
2001-12-27	-18.74	23.67	52.18
2001-12-24	-20.16	23.67	54.89
2001-12-21	-20.16	23.67	54.89
2001-12-20	-17.67	22.82	49.19
2001-12-19	-18.03	21.13	47.77
2001-12-18	-18.03	23.67	50.87
2001-12-17	-18.38	23.67	51.52
2001-12-14	-18.03	22.82	49.83
2001-12-13	-17.67	21.98	48.16
2001-12-12	-15.54	21.98	44.42
2001-12-11	-16.25	21.13	44.63
2001-12-10	-15.90	24.52	48.05
2001-12-07	-15.54	24.52	47.43
2001-12-06	-16.61	24.52	49.31
2001-12-05	-16.61	22.82	47.28
2001-12-04	-18.74	24.52	53.23
2001-12-03	-20.51	28.75	61.97
2001-11-30	-19.45	27.06	57.73
2001-11-29	-20.87	21.13	53.07
2001-11-28	-21.22	24.52	58.06
2001-11-27	-20.16	24.52	55.95
2001-11-26	-19.09	23.67	52.85
2001-11-23	-19.09	23.67	52.85
2001-11-22	-19.80	25.36	56.32
2001-11-21	-20.16	24.52	55.95
2001-11-20	-19.80	24.52	55.26
2001-11-19	-19.09	24.52	53.90
2001-11-16	-19.80	24.52	55.26
2001-11-15	-20.16	23.67	54.89
2001-11-14	-21.93	21.98	56.24
2001-11-13	-23.70	21.13	58.76
2001-11-12	-24.77	21.13	61.01
2001-11-09	-24.77	20.28	59.88
2001-11-08	-24.77	21.13	61.01
2001-11-07	-26.90	20.28	64.54
2001-11-06	-26.19	19.43	61.81
2001-11-05	-25.83	18.59	59.89
2001-11-02	-27.61	19.43	64.98
2001-11-01	-27.61	16.89	61.47
2001-10-31	-28.32	16.89	63.07
2001-10-30	-28.53	16.89	63.56
2001-10-29	-27.48	16.05	60.03
2001-10-26	-26.09	16.05	57.01
2001-10-24	-27.48	14.35	57.69
2001-10-23	-27.14	18.59	62.75
2001-10-22	-30.62	18.59	70.93
2001-10-19	-29.92	18.59	69.23
2001-10-18	-29.58	18.59	68.39
2001-10-17	-26.79	18.59	61.98
2001-10-16	-28.18	18.59	65.12
2001-10-15	-27.83	20.28	66.67
2001-10-12	-27.14	18.59	62.75
2001-10-11	-25.39	18.59	58.95
2001-10-10	-27.14	13.51	55.78
2001-10-09	-26.44	13.51	54.30
2001-10-08	-29.23	13.51	60.38
2001-10-05	-27.14	13.51	55.78
2001-10-04	-27.14	11.81	53.45
2001-10-03	-29.92	11.81	59.56
2001-09-28	-29.58	10.96	57.57
2001-09-27	-32.02	10.96	63.22
2001-09-26	-33.41	10.96	66.64
2001-09-25	-34.81	10.96	70.21
2001-09-24	-34.46	12.66	71.88
2001-09-21	-36.90	10.96	75.85
2001-09-20	-34.11	10.96	68.40
2001-09-19	-32.02	10.96	63.22
2001-09-18	-34.11	8.42	64.55
2001-09-17	-33.76	8.42	63.68
2001-09-14	-31.67	9.27	59.91
2001-09-13	-31.67	8.42	58.67
2001-09-12	-32.71	11.81	66.17
2001-09-11	-26.09	10.96	50.13
2001-09-10	-26.44	10.12	49.69
2001-09-07	-26.44	10.12	49.69
2001-09-06	-24.00	10.12	44.89
2001-09-05	-22.60	10.12	42.28
2001-09-04	-20.86	12.66	42.35
2001-09-03	-22.25	11.81	43.82
2001-08-31	-21.56	14.35	45.78
2001-08-30	-19.47	14.35	41.99
2001-08-29	-20.51	13.51	42.80
2001-08-28	-19.81	15.20	43.67
2001-08-27	-20.51	16.05	45.99
2001-08-24	-21.21	18.59	50.51
2001-08-23	-19.81	18.59	47.89
2001-08-22	-20.86	11.81	41.28
2001-08-21	-19.47	13.39	40.79
2001-08-20	-19.12	13.39	40.19
2001-08-17	-17.03	16.54	40.45
2001-08-16	-16.68	16.54	39.86
2001-08-15	-14.59	16.54	36.43
2001-08-14	-15.63	15.75	37.19
2001-08-13	-17.72	15.75	40.68
2001-08-10	-17.03	15.75	39.50
2001-08-09	-17.37	13.39	37.23
2001-08-08	-15.98	14.17	35.89
2001-08-07	-15.28	14.96	35.70
2001-08-06	-14.24	14.96	34.04
2001-08-03	-13.54	16.54	34.78
2001-08-02	-12.49	14.96	31.37
2001-08-01	-12.14	14.96	30.85
2001-07-31	-13.54	14.17	32.05
2001-07-30	-14.59	11.81	30.90
2001-07-27	-14.59	11.81	30.90
2001-07-26	-15.28	11.81	31.98
2001-07-24	-14.24	13.39	32.21
2001-07-23	-13.89	12.60	30.76
2001-07-20	-13.89	11.02	28.93
2001-07-19	-13.54	11.02	28.41
2001-07-18	-12.49	10.24	25.97
2001-07-17	-12.14	9.45	24.58
2001-07-16	-11.45	11.02	25.38
2001-07-13	-11.10	9.45	23.11
2001-07-12	-10.75	8.66	21.75
2001-07-11	-11.80	7.87	22.30
2001-07-10	-10.40	7.09	19.52
2001-07-09	-10.75	7.09	19.99
2001-07-05	-8.66	7.87	18.10
2001-07-04	-7.61	7.09	15.91
2001-07-03	-7.61	7.87	16.76
2001-06-29	-7.96	7.87	17.20
2001-06-28	-9.70	5.51	16.85
2001-06-27	-8.31	4.72	14.22
2001-06-26	-8.66	7.09	17.24
2001-06-22	-7.26	7.09	15.47
2001-06-21	-6.92	8.66	16.73
2001-06-20	-9.01	7.87	18.55
2001-06-19	-7.61	7.87	16.76
2001-06-18	-9.01	8.66	19.42
2001-06-15	-7.96	8.66	18.06
2001-06-14	-6.92	11.02	19.27
2001-06-13	-4.47	11.81	17.05
2001-06-12	-4.82	11.81	17.48
2001-06-11	-4.13	12.60	17.44
2001-06-08	-3.08	13.39	16.99
2001-06-07	-3.78	11.81	16.20
2001-06-06	-4.82	13.39	19.13
2001-06-05	-5.52	10.24	16.68
2001-06-04	-7.26	9.45	18.02
2001-06-01	-7.26	7.87	16.32
2001-05-31	-7.61	3.94	12.50
2001-05-30	-5.87	3.94	10.42
2001-05-29	-4.47	2.36	7.16
2001-05-28	-3.78	2.36	6.38
2001-05-25	-3.43	-1.57	1.92
2001-05-24	-3.08	-4.72	-1.70
2001-05-23	-3.08	-3.94	-0.88
2001-05-22	-2.73	-3.15	-0.43
2001-05-21	-3.78	-5.51	-1.80
2001-05-18	-5.17	-6.30	-1.19
2001-05-17	-4.47	-5.51	-1.09
2001-05-16	-6.22	-5.51	0.75
2001-05-15	-6.57	-7.09	-0.56
2001-05-14	-7.26	-7.09	0.19
2001-05-11	-4.82	-6.30	-1.55
2001-05-10	-4.82	-6.30	-1.55
2001-05-09	-5.17	-4.72	0.47
2001-05-08	-5.52	-5.51	0.01
2001-05-07	-4.47	-5.51	-1.09
2001-05-04	-6.22	-3.94	2.43
2001-05-03	-4.47	-3.94	0.56
2001-05-02	-3.78	-3.94	-0.17
2001-04-27	-6.22	-3.94	2.43
2001-04-26	-6.92	-3.94	3.20
2001-04-25	-7.33	-3.94	3.67
2001-04-24	-7.68	-3.94	4.05
2001-04-23	-6.99	-2.36	4.97
2001-04-20	-6.30	-1.57	5.04
2001-04-19	-5.61	-0.79	5.11
2001-04-18	-9.74	-3.15	7.31
2001-04-17	-11.81	-3.15	9.82
2001-04-12	-9.40	-1.57	8.64
2001-04-11	-11.47	-7.09	4.95
2001-04-10	-14.57	-5.51	10.60
2001-04-09	-14.57	-5.51	10.60
2001-04-06	-13.19	-5.51	8.84
2001-04-04	-15.26	-5.51	11.50
2001-04-03	-12.16	-5.51	7.56
2001-04-02	-11.12	-5.51	6.31
2001-03-30	-11.12	-6.30	5.43
2001-03-29	-11.47	-6.30	5.84
2001-03-28	-10.09	-6.30	4.22
2001-03-27	-11.47	-6.30	5.84
2001-03-26	-9.06	-5.51	3.90
2001-03-23	-11.81	-5.51	7.14
2001-03-22	-11.81	-5.51	7.14
2001-03-21	-8.02	-5.51	2.73
2001-03-20	-7.68	-4.72	3.20
2001-03-19	-5.96	-3.94	2.15
2001-03-16	-5.61	-3.94	1.77
2001-03-15	-5.61	-3.15	2.61
2001-03-14	-6.64	-2.36	4.59
2001-03-13	-5.96	-2.36	3.82
2001-03-12	-4.23	-2.36	1.95
2001-03-09	-1.48	-2.36	-0.90
2001-03-08	-1.48	-1.57	-0.10
2001-03-07	-1.82	-1.57	0.25
2001-03-06	-0.79	-1.57	-0.79
2001-03-05	-1.82	-1.57	0.25
2001-03-02	-2.51	-1.57	0.96
2001-03-01	-0.44	-1.57	-1.14
2001-02-28	2.66	-1.57	-4.12
2001-02-27	2.66	-1.57	-4.12
2001-02-26	5.07	-1.57	-6.32
2001-02-23	5.41	-3.15	-8.12
2001-02-22	4.72	0.79	-3.76
2001-02-21	6.45	1.57	-4.58
2001-02-20	7.82	1.57	-5.80
2001-02-19	7.48	1.57	-5.49
2001-02-16	8.17	0.00	-7.55
2001-02-15	9.20	-0.79	-9.15
2001-02-14	9.55	0.79	-8.00
2001-02-13	9.89	0.79	-8.28
2001-02-12	8.17	-1.57	-9.01
2001-02-09	9.89	-1.57	-10.43
2001-02-08	9.89	3.15	-6.13
2001-02-07	10.92	3.15	-7.01
2001-02-06	9.55	1.57	-7.28
2001-02-05	9.55	0.79	-8.00
2001-02-02	11.27	0.79	-9.42
2001-02-01	11.27	-0.79	-10.84
2001-01-31	10.58	-0.79	-10.28
2001-01-30	9.89	-2.36	-11.15
2001-01-29	11.27	-1.57	-11.54
2001-01-23	10.58	-3.94	-13.13
2001-01-22	10.58	-5.51	-14.55
2001-01-19	9.89	-5.51	-14.02
2001-01-18	6.79	-7.09	-12.99
2001-01-17	5.41	-7.09	-11.86
2001-01-16	6.10	-7.09	-12.43
2001-01-15	5.41	-8.66	-13.35
2001-01-12	5.41	-7.87	-12.60
2001-01-11	4.03	-7.87	-11.45
2001-01-10	6.45	-8.66	-14.19
2001-01-09	6.79	-7.09	-12.99
2001-01-08	6.10	-7.87	-13.17
2001-01-05	6.79	-6.30	-12.26
2001-01-04	5.07	-8.66	-13.07
2001-01-03	1.28	-8.66	-9.81
2001-01-02	3.00	-7.09	-9.79
2000-12-29	4.72	-5.51	-9.77
2000-12-28	2.66	-5.51	-7.96
2000-12-27	2.31	-4.72	-6.88
2000-12-22	2.31	-4.72	-6.88
2000-12-21	1.62	-3.15	-4.70
2000-12-20	3.69	1.57	-2.04
2000-12-19	5.41	7.87	2.34
2000-12-18	4.38	7.09	2.59
2000-12-15	3.69	7.09	3.28
2000-12-14	7.82	8.66	0.78
2000-12-13	8.17	7.87	-0.27
2000-12-12	6.10	7.09	0.93
2000-12-11	6.45	8.66	2.08
2000-12-08	5.41	7.87	2.34
2000-12-07	4.03	9.45	5.20
2000-12-06	5.07	7.87	2.67
2000-12-05	0.59	7.09	6.46
2000-12-04	0.59	8.66	8.02
2000-12-01	0.59	8.66	8.02
2000-11-30	-2.51	7.09	9.84
2000-11-29	-1.82	8.66	10.68
2000-11-28	0.93	9.45	8.44
2000-11-27	1.62	9.45	7.70
2000-11-24	-0.10	9.45	9.56
2000-11-23	1.28	6.30	4.96
2000-11-22	2.31	8.66	6.21
2000-11-21	5.07	8.66	3.42
2000-11-20	6.10	11.02	4.64
2000-11-17	5.07	8.66	3.42
2000-11-16	5.76	8.66	2.75
2000-11-15	4.38	12.60	7.87
2000-11-14	5.07	10.24	4.92
2000-11-13	2.66	15.75	12.75
2000-11-10	6.10	22.83	15.77
2000-11-09	7.48	32.28	23.08
2000-11-08	7.82	35.43	25.61
2000-11-07	9.20	36.22	24.74
2000-11-06	8.17	36.22	25.93
2000-11-03	8.51	35.43	24.81
2000-11-02	6.10	30.71	23.19
2000-11-01	6.45	32.28	24.27
2000-10-31	3.69	30.71	26.06
2000-10-30	2.38	26.77	23.82
2000-10-27	3.06	17.32	13.84
2000-10-26	4.08	14.17	9.70
2000-10-25	3.74	14.17	10.06
2000-10-24	2.72	11.81	8.85
2000-10-23	4.08	9.45	5.16
2000-10-20	4.08	6.30	2.13
2000-10-19	-1.02	0.00	1.03
2000-10-18	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---