Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1170 %	Stock 1170 rel. %
2025-06-26	301.11	259.74	-10.31
2025-06-25	303.38	241.75	-15.28
2025-06-24	298.52	259.74	-9.73
2025-06-23	290.42	247.75	-10.93
2025-06-20	287.50	271.73	-4.07
2025-06-19	282.97	271.73	-2.93
2025-06-18	290.74	271.73	-4.87
2025-06-17	295.28	259.74	-8.99
2025-06-16	296.57	259.74	-9.29
2025-06-13	293.01	289.71	-0.84
2025-06-12	296.25	289.71	-1.65
2025-06-11	300.79	271.73	-7.25
2025-06-10	296.90	271.73	-6.34
2025-06-09	296.90	259.74	-9.36
2025-06-06	291.39	265.73	-6.56
2025-06-05	292.04	265.73	-6.71
2025-06-04	288.15	265.73	-5.78
2025-06-03	285.88	265.73	-5.22
2025-06-02	280.37	265.73	-3.85
2025-05-30	281.99	271.73	-2.69
2025-05-29	286.53	271.73	-3.83
2025-05-28	281.67	277.72	-1.03
2025-05-27	283.29	277.72	-1.45
2025-05-26	281.02	265.73	-4.01
2025-05-23	285.88	271.73	-3.67
2025-05-22	284.91	247.75	-9.66
2025-05-21	289.77	253.74	-9.24
2025-05-20	286.85	259.74	-7.01
2025-05-19	281.35	259.74	-5.67
2025-05-16	281.67	259.74	-5.75
2025-05-15	283.29	271.73	-3.02
2025-05-14	285.88	289.71	0.99
2025-05-13	276.81	289.71	3.42
2025-05-12	284.59	289.71	1.33
2025-05-09	273.57	265.73	-2.10
2025-05-08	271.63	271.73	0.03
2025-05-07	270.01	289.71	5.33
2025-05-06	270.01	289.71	5.33
2025-05-02	267.09	289.71	6.16
2025-04-30	260.61	301.71	11.40
2025-04-29	258.67	301.71	12.00
2025-04-28	258.02	301.71	12.20
2025-04-25	258.02	301.71	12.20
2025-04-24	256.41	301.71	12.71
2025-04-23	259.30	301.71	11.80
2025-04-22	251.28	325.69	21.18
2025-04-17	248.39	325.69	22.19
2025-04-16	242.30	331.68	26.11
2025-04-15	249.04	331.68	23.68
2025-04-14	248.39	331.68	23.91
2025-04-11	240.37	355.67	33.87
2025-04-10	236.85	331.68	28.15
2025-04-09	229.47	331.68	31.02
2025-04-08	225.94	331.68	32.44
2025-04-07	221.45	355.67	41.75
2025-04-03	271.17	343.68	19.53
2025-04-02	277.27	355.67	20.78
2025-04-01	276.95	379.65	27.25
2025-03-31	276.30	379.65	27.46
2025-03-28	280.48	379.65	26.07
2025-03-27	283.04	379.65	25.22
2025-03-26	281.44	379.65	25.75
2025-03-25	279.51	379.65	26.39
2025-03-24	288.17	385.64	25.11
2025-03-21	284.97	385.64	26.15
2025-03-20	293.63	385.64	23.38
2025-03-19	302.29	403.63	25.19
2025-03-18	301.65	403.63	25.39
2025-03-17	292.35	385.64	23.78
2025-03-14	289.14	367.66	20.18
2025-03-13	281.12	373.65	24.28
2025-03-12	284.65	403.63	30.93
2025-03-11	285.61	397.64	29.05
2025-03-10	286.25	367.66	21.08
2025-03-07	293.31	367.66	18.90
2025-03-06	294.91	385.64	22.98
2025-03-05	281.76	385.64	27.21
2025-03-04	271.17	403.63	35.69
2025-03-03	272.46	391.64	32.00
2025-02-28	271.49	391.64	32.34
2025-02-27	284.00	391.64	28.03
2025-02-26	284.33	391.64	27.92
2025-02-25	272.78	379.65	28.67
2025-02-24	277.59	367.66	23.85
2025-02-21	279.83	373.65	24.70
2025-02-20	265.08	379.65	31.38
2025-02-19	271.17	379.65	29.23
2025-02-18	271.81	379.65	29.00
2025-02-17	266.04	379.65	31.04
2025-02-14	266.04	379.65	31.04
2025-02-13	252.89	379.65	35.92
2025-02-12	253.85	367.66	32.16
2025-02-11	245.19	355.67	32.01
2025-02-10	248.39	355.67	30.79
2025-02-07	242.30	355.67	33.12
2025-02-06	238.45	349.67	32.86
2025-02-05	233.64	349.67	34.78
2025-02-04	236.85	349.67	33.49
2025-02-03	227.86	349.67	37.15
2025-01-28	227.86	295.71	20.69
2025-01-27	227.22	295.71	20.93
2025-01-24	224.98	295.71	21.77
2025-01-23	219.20	289.71	22.09
2025-01-22	220.32	283.72	19.79
2025-01-21	225.94	277.72	15.89
2025-01-20	222.73	277.72	17.04
2025-01-17	217.44	259.74	13.33
2025-01-16	216.80	259.74	13.55
2025-01-15	212.46	259.74	15.13
2025-01-14	211.82	247.75	11.52
2025-01-13	206.21	247.75	13.56
2025-01-10	209.10	247.75	12.50
2025-01-09	211.66	247.75	11.58
2025-01-08	212.30	247.75	11.35
2025-01-07	214.87	259.74	14.25
2025-01-06	218.88	259.74	12.81
2025-01-03	219.84	259.74	12.47
2025-01-02	217.28	259.74	13.38
2024-12-31	224.98	235.75	3.32
2024-12-30	223.69	235.75	3.73
2024-12-27	224.33	253.74	9.07
2024-12-24	225.62	253.74	8.64
2024-12-23	221.13	253.74	10.16
2024-12-20	219.04	247.94	9.06
2024-12-19	219.52	247.94	8.89
2024-12-18	221.45	247.94	8.24
2024-12-17	219.20	247.94	9.00
2024-12-16	219.68	247.94	8.84
2024-12-13	222.09	247.94	8.03
2024-12-12	229.47	247.94	5.61
2024-12-11	225.94	247.94	6.75
2024-12-10	228.50	242.14	4.15
2024-12-09	229.79	247.94	5.50
2024-12-06	221.45	247.94	8.24
2024-12-05	216.31	247.94	10.00
2024-12-04	218.88	247.94	9.11
2024-12-03	218.88	247.94	9.11
2024-12-02	216.64	247.94	9.89
2024-11-29	214.39	236.34	6.98
2024-11-28	212.79	259.54	14.95
2024-11-27	216.96	259.54	13.44
2024-11-26	209.10	259.54	16.32
2024-11-25	209.42	259.54	16.20
2024-11-22	210.22	265.34	17.77
2024-11-21	216.31	265.34	15.50
2024-11-20	217.92	265.34	14.92
2024-11-19	217.44	265.34	15.09
2024-11-18	216.15	282.74	21.06
2024-11-15	213.59	294.33	25.75
2024-11-14	213.59	294.33	25.75
2024-11-13	219.84	282.74	19.66
2024-11-12	220.32	317.53	30.35
2024-11-11	229.79	317.53	26.61
2024-11-08	233.96	317.53	25.02
2024-11-07	238.13	311.73	21.77
2024-11-06	231.07	311.73	24.36
2024-11-05	238.77	311.73	21.54
2024-11-04	231.71	305.93	22.37
2024-11-01	230.75	305.93	22.73
2024-10-31	228.18	305.93	23.69
2024-10-30	228.18	305.93	23.69
2024-10-29	233.64	305.93	21.67
2024-10-28	232.08	265.34	10.02
2024-10-25	232.39	317.53	25.61
2024-10-24	230.52	311.73	24.57
2024-10-23	234.57	311.73	23.06
2024-10-22	230.52	311.73	24.57
2024-10-21	230.21	311.73	24.69
2024-10-18	234.88	311.73	22.95
2024-10-17	223.36	311.73	27.33
2024-10-16	226.78	311.73	25.99
2024-10-15	228.03	311.73	25.52
2024-10-14	239.56	311.73	21.26
2024-10-10	242.05	311.73	20.37
2024-10-09	232.08	334.93	30.97
2024-10-08	237.06	334.93	29.03
2024-10-07	270.71	340.73	18.89
2024-10-04	265.41	340.73	20.61
2024-10-03	255.44	340.73	23.99
2024-10-02	260.43	329.13	19.06
2024-09-30	239.87	329.13	26.26
2024-09-27	232.39	329.13	29.10
2024-09-26	221.80	323.33	31.55
2024-09-25	209.03	329.13	38.86
2024-09-24	207.47	334.93	41.45
2024-09-23	195.17	305.93	37.53
2024-09-20	195.01	300.13	35.63
2024-09-19	191.58	300.13	37.23
2024-09-17	185.82	305.93	42.02
2024-09-16	182.39	305.93	43.75
2024-09-13	181.46	305.93	44.22
2024-09-12	179.43	305.93	45.27
2024-09-11	176.79	317.53	50.85
2024-09-10	178.97	317.53	49.67
2024-09-09	177.88	317.53	50.26
2024-09-05	181.77	294.33	39.95
2024-09-04	181.61	294.33	40.03
2024-09-03	184.73	294.33	38.49
2024-09-02	185.04	294.33	38.34
2024-08-30	189.87	294.33	36.04
2024-08-29	186.13	273.30	30.47
2024-08-28	185.04	273.30	30.96
2024-08-27	187.69	268.05	27.93
2024-08-26	186.13	268.05	28.63
2024-08-23	183.64	268.05	29.76
2024-08-22	183.79	268.05	29.69
2024-08-21	179.74	268.05	31.56
2024-08-20	181.61	278.56	34.43
2024-08-19	182.70	278.56	33.91
2024-08-16	180.52	273.30	33.07
2024-08-15	175.54	278.56	37.39
2024-08-14	175.07	273.30	35.71
2024-08-13	176.16	273.30	35.18
2024-08-12	175.07	273.30	35.71
2024-08-09	175.07	273.30	35.71
2024-08-08	171.65	273.30	37.42
2024-08-07	171.49	273.30	37.50
2024-08-06	167.91	273.30	39.34
2024-08-05	168.69	268.05	36.98
2024-08-02	172.74	294.33	44.58
2024-08-01	178.03	294.33	41.83
2024-07-31	179.74	294.33	40.96
2024-07-30	173.36	294.33	44.26
2024-07-29	177.88	294.33	41.91
2024-07-26	173.36	283.82	40.41
2024-07-25	173.67	283.82	40.25
2024-07-24	178.50	294.33	41.59
2024-07-23	180.68	294.33	40.49
2024-07-22	183.79	283.82	35.25
2024-07-19	180.06	294.33	40.81
2024-07-18	185.51	278.56	32.59
2024-07-17	184.73	278.56	32.95
2024-07-16	184.73	283.82	34.80
2024-07-15	189.40	283.82	32.62
2024-07-12	193.76	278.56	28.87
2024-07-11	186.60	283.82	33.92
2024-07-10	180.68	283.82	36.75
2024-07-09	181.15	283.82	36.52
2024-07-08	181.61	283.82	36.29
2024-07-05	184.42	289.08	36.80
2024-07-04	188.31	294.33	36.77
2024-07-03	186.60	289.08	35.76
2024-07-02	183.33	294.33	39.18
2024-06-28	182.24	278.56	34.13
2024-06-27	182.39	268.05	30.33
2024-06-26	187.69	268.05	27.93
2024-06-25	187.07	268.05	28.21
2024-06-24	186.60	268.05	28.42
2024-06-21	186.60	278.56	32.09
2024-06-20	191.43	278.56	29.90
2024-06-19	192.98	273.30	27.41
2024-06-18	184.88	304.85	42.11
2024-06-17	185.04	294.33	38.34
2024-06-14	184.57	320.62	47.81
2024-06-13	187.53	357.43	59.09
2024-06-12	184.88	357.43	60.57
2024-06-11	188.16	357.43	58.74
2024-06-07	190.65	357.43	57.38
2024-06-06	192.21	357.43	56.54
2024-06-05	190.65	362.69	59.19
2024-06-04	190.65	362.69	59.19
2024-06-03	190.03	367.94	61.35
2024-05-31	185.04	367.94	64.17
2024-05-30	187.53	367.94	62.74
2024-05-29	191.43	357.43	56.96
2024-05-28	196.26	357.43	54.40
2024-05-27	195.94	357.43	54.57
2024-05-24	192.67	357.43	56.29
2024-05-23	196.26	357.43	54.40
2024-05-22	201.24	357.43	51.85
2024-05-21	201.40	362.69	53.51
2024-05-20	208.56	362.69	49.95
2024-05-17	207.16	362.69	50.63
2024-05-16	204.20	362.69	52.10
2024-05-14	199.53	362.69	54.47
2024-05-13	200.15	362.69	54.15
2024-05-10	197.81	362.69	55.36
2024-05-09	190.80	362.69	59.11
2024-05-08	186.75	362.69	61.35
2024-05-07	189.09	352.17	56.41
2024-05-06	190.96	352.17	55.41
2024-05-03	189.09	362.69	60.05
2024-05-02	185.20	362.69	62.23
2024-04-30	177.88	362.69	66.51
2024-04-29	177.56	373.20	70.48
2024-04-26	176.47	367.94	69.25
2024-04-25	170.45	357.43	69.14
2024-04-24	169.21	336.40	62.10
2024-04-23	163.50	341.65	67.61
2024-04-22	158.09	341.65	71.12
2024-04-19	154.39	336.40	71.55
2024-04-18	156.86	336.40	69.90
2024-04-17	154.54	336.40	71.44
2024-04-16	154.70	331.14	69.28
2024-04-15	159.79	336.40	67.98
2024-04-12	162.11	331.14	64.49
2024-04-11	167.82	331.14	60.98
2024-04-10	168.60	320.62	56.60
2024-04-09	163.81	315.37	57.45
2024-04-08	162.11	310.11	56.46
2024-04-05	161.65	304.85	54.73
2024-04-03	161.65	315.37	58.75
2024-04-02	164.89	315.37	56.81
2024-03-28	158.71	299.59	54.45
2024-03-27	156.70	299.59	55.66
2024-03-26	160.10	299.59	53.63
2024-03-25	157.63	299.59	55.10
2024-03-22	158.09	304.85	56.86
2024-03-21	164.12	304.85	53.28
2024-03-20	159.02	304.85	56.30
2024-03-19	158.71	325.88	64.62
2024-03-18	161.96	315.37	58.56
2024-03-15	161.80	315.37	58.66
2024-03-14	165.20	299.59	50.68
2024-03-13	167.52	310.11	53.30
2024-03-12	167.52	299.59	49.37
2024-03-11	159.33	299.59	54.09
2024-03-08	155.78	299.59	56.23
2024-03-07	153.61	299.59	57.56
2024-03-06	156.39	299.59	55.85
2024-03-05	151.76	299.59	58.72
2024-03-04	158.56	320.62	62.68
2024-03-01	158.25	320.62	62.88
2024-02-29	156.86	320.62	63.76
2024-02-28	157.63	320.62	63.27
2024-02-27	161.96	320.62	60.57
2024-02-26	159.02	320.62	62.39
2024-02-23	160.72	320.62	61.33
2024-02-22	161.34	320.62	60.95
2024-02-21	157.17	320.62	63.56
2024-02-20	153.00	320.62	66.26
2024-02-19	151.61	320.62	67.17
2024-02-16	154.85	320.62	65.05
2024-02-15	148.36	320.62	69.36
2024-02-14	147.44	320.62	69.99
2024-02-09	144.97	310.11	67.41
2024-02-08	147.13	299.59	61.69
2024-02-07	150.22	294.33	57.60
2024-02-06	151.45	294.33	56.82
2024-02-05	141.41	294.33	63.34
2024-02-02	141.88	294.33	63.03
2024-02-01	143.11	294.33	62.20
2024-01-31	141.26	289.08	61.27
2024-01-30	144.50	289.08	59.13
2024-01-29	150.68	289.08	55.21
2024-01-26	148.67	294.33	58.58
2024-01-25	152.53	236.50	33.25
2024-01-24	148.05	231.24	33.54
2024-01-23	139.10	231.24	38.54
2024-01-22	133.38	231.24	41.93
2024-01-19	138.48	247.01	45.51
2024-01-18	139.87	247.01	44.67
2024-01-17	137.86	262.79	52.52
2024-01-16	147.13	268.05	48.93
2024-01-15	153.00	268.05	45.47
2024-01-12	153.15	268.05	45.39
2024-01-11	154.23	278.56	48.90
2024-01-10	150.99	283.82	52.92
2024-01-09	152.38	283.82	52.08
2024-01-08	152.69	283.82	51.89
2024-01-05	157.63	283.82	48.98
2024-01-04	159.64	268.47	41.92
2024-01-03	159.33	283.82	48.00
2024-01-02	161.65	283.82	46.69
2023-12-29	165.51	283.82	44.56
2023-12-28	166.13	283.82	44.22
2023-12-27	158.87	283.82	48.27
2023-12-22	154.39	273.58	46.86
2023-12-21	159.17	299.17	54.02
2023-12-20	158.87	309.41	58.15
2023-12-19	156.86	309.41	59.39
2023-12-18	158.87	309.41	58.15
2023-12-15	161.65	309.41	56.47
2023-12-14	155.47	309.41	60.26
2023-12-13	152.69	309.41	62.02
2023-12-12	155.00	304.29	58.54
2023-12-11	152.38	304.29	60.19
2023-12-08	154.23	283.82	50.97
2023-12-07	154.39	283.82	50.88
2023-12-06	156.24	294.05	53.78
2023-12-05	154.23	294.05	55.00
2023-12-04	159.33	324.76	63.79
2023-12-01	162.11	324.76	62.05
2023-11-30	165.51	324.76	59.98
2023-11-29	164.58	324.76	60.54
2023-11-28	170.30	324.76	57.15
2023-11-27	172.92	324.76	55.63
2023-11-24	173.23	314.52	51.71
2023-11-23	178.95	314.52	48.60
2023-11-22	175.86	314.52	50.27
2023-11-21	175.55	345.23	61.58
2023-11-20	176.47	345.23	61.04
2023-11-17	171.38	345.23	64.06
2023-11-16	177.25	350.35	62.44
2023-11-15	181.11	355.46	62.03
2023-11-14	170.76	355.46	68.22
2023-11-13	171.22	355.46	67.93
2023-11-10	167.36	355.46	70.36
2023-11-09	172.30	355.46	67.26
2023-11-08	172.61	355.46	67.07
2023-11-07	174.31	355.46	66.04
2023-11-06	179.10	355.46	63.19
2023-11-03	174.31	355.46	66.04
2023-11-02	167.67	355.46	70.16
2023-11-01	165.51	355.46	71.54
2023-10-31	165.97	355.46	71.25
2023-10-30	170.76	355.46	68.22
2023-10-27	170.76	355.46	68.22
2023-10-26	164.92	355.46	71.93
2023-10-25	165.67	355.46	71.44
2023-10-24	163.57	355.46	72.81
2023-10-20	166.42	370.82	76.72
2023-10-19	168.21	360.58	71.72
2023-10-18	175.25	360.58	67.33
2023-10-17	175.55	360.58	67.15
2023-10-16	173.60	360.58	68.34
2023-10-13	176.15	360.58	66.79
2023-10-12	182.44	360.58	63.07
2023-10-11	177.80	365.70	67.64
2023-10-10	174.35	365.70	69.74
2023-10-09	172.11	365.70	71.15
2023-10-06	171.66	365.70	71.43
2023-10-05	167.16	365.70	74.31
2023-10-04	166.72	355.46	70.77
2023-10-03	168.66	365.70	73.34
2023-09-29	176.15	365.70	68.64
2023-09-28	169.56	365.70	72.76
2023-09-27	173.30	365.70	70.40
2023-09-26	170.91	370.82	73.79
2023-09-25	174.65	370.82	71.42
2023-09-22	180.04	365.70	66.30
2023-09-21	173.75	365.70	70.12
2023-09-20	177.20	365.70	68.00
2023-09-19	179.00	350.35	61.42
2023-09-18	177.65	350.35	62.20
2023-09-15	181.54	340.11	56.32
2023-09-14	180.04	340.11	57.16
2023-09-13	179.30	334.99	55.75
2023-09-12	179.44	334.99	55.66
2023-09-11	180.34	340.11	56.99
2023-09-07	181.39	340.11	56.41
2023-09-06	184.84	329.88	50.92
2023-09-05	184.84	329.88	50.92
2023-09-04	190.83	329.88	47.81
2023-08-31	183.49	319.64	48.03
2023-08-30	184.54	319.64	47.48
2023-08-29	184.99	323.74	48.69
2023-08-28	179.30	333.71	55.29
2023-08-25	177.20	333.71	56.46
2023-08-24	180.94	333.71	54.38
2023-08-23	175.70	348.66	62.73
2023-08-22	174.35	348.66	63.53
2023-08-21	171.81	348.66	65.07
2023-08-18	176.75	348.66	62.12
2023-08-17	182.74	348.66	58.68
2023-08-16	182.29	348.66	58.94
2023-08-15	186.18	348.66	56.77
2023-08-14	189.03	343.68	53.51
2023-08-11	193.82	343.68	51.00
2023-08-10	196.22	343.68	49.78
2023-08-09	195.92	343.68	49.93
2023-08-08	194.87	343.68	50.47
2023-08-07	200.11	343.68	47.84
2023-08-04	200.11	343.68	47.84
2023-08-03	198.01	343.68	48.88
2023-08-02	199.36	343.68	48.21
2023-08-01	207.60	343.68	44.24
2023-07-31	207.60	348.66	45.86
2023-07-28	205.80	343.68	45.09
2023-07-27	201.31	328.72	42.29
2023-07-26	197.42	343.68	49.18
2023-07-25	198.31	343.68	48.73
2023-07-24	186.93	343.68	54.63
2023-07-21	193.37	343.68	51.23
2023-07-20	190.53	343.68	52.71
2023-07-19	191.13	328.72	47.26
2023-07-18	192.17	328.72	46.73
2023-07-14	198.01	328.72	43.86
2023-07-13	197.27	328.72	44.22
2023-07-12	189.93	328.72	47.87
2023-07-11	186.63	373.59	65.22
2023-07-10	184.24	373.59	66.62
2023-07-07	182.44	318.75	48.26
2023-07-06	184.84	318.75	47.01
2023-07-05	191.58	318.75	43.62
2023-07-04	195.92	318.75	41.51
2023-07-03	194.12	318.75	42.37
2023-06-30	188.28	318.75	45.26
2023-06-29	188.58	318.75	45.11
2023-06-28	192.47	318.75	43.18
2023-06-27	191.72	318.75	43.54
2023-06-26	186.78	318.75	46.02
2023-06-23	187.83	318.75	45.48
2023-06-21	192.77	318.75	43.03
2023-06-20	198.31	318.75	40.37
2023-06-19	202.51	318.75	38.43
2023-06-16	204.60	318.75	37.47
2023-06-15	201.61	318.75	38.84
2023-06-14	195.02	323.74	43.63
2023-06-13	196.97	313.77	39.33
2023-06-12	195.02	313.77	40.25
2023-06-09	194.42	313.77	40.54
2023-06-08	192.77	313.77	41.33
2023-06-07	191.87	303.80	38.35
2023-06-06	189.18	303.80	39.64
2023-06-05	189.78	308.78	41.07
2023-06-02	187.38	303.80	40.51
2023-06-01	176.00	303.80	46.30
2023-05-31	176.75	298.81	44.11
2023-05-30	181.84	298.81	41.50
2023-05-29	181.24	298.81	41.80
2023-05-25	184.09	298.81	40.38
2023-05-24	189.18	298.81	37.91
2023-05-23	193.52	298.81	35.87
2023-05-22	197.12	298.81	34.23
2023-05-19	193.52	298.81	35.87
2023-05-18	197.72	313.77	38.98
2023-05-17	194.87	313.77	40.32
2023-05-16	201.31	313.77	37.32
2023-05-15	201.31	318.75	38.98
2023-05-12	195.77	318.75	41.58
2023-05-11	197.42	318.75	40.80
2023-05-10	197.57	318.75	40.73
2023-05-09	198.91	323.74	41.76
2023-05-08	205.50	323.74	38.70
2023-05-05	201.91	323.74	40.35
2023-05-04	200.41	323.74	41.05
2023-05-03	196.22	323.74	43.05
2023-05-02	199.36	323.74	41.55
2023-04-28	199.51	323.74	41.48
2023-04-27	198.61	328.72	43.57
2023-04-26	196.97	323.74	42.68
2023-04-25	195.34	333.71	46.85
2023-04-24	200.40	333.71	44.38
2023-04-21	201.59	333.71	43.80
2023-04-20	206.96	333.71	41.29
2023-04-19	206.36	333.71	41.57
2023-04-18	210.53	338.69	41.27
2023-04-17	213.22	338.69	40.06
2023-04-14	208.45	338.69	42.23
2023-04-13	206.36	338.69	43.19
2023-04-12	205.77	338.69	43.47
2023-04-11	208.75	338.69	42.09
2023-04-06	206.06	333.71	41.70
2023-04-04	205.17	333.71	42.12
2023-04-03	206.96	333.71	41.29
2023-03-31	206.66	333.71	41.43
2023-03-30	205.77	328.72	40.21
2023-03-29	203.68	328.72	41.18
2023-03-28	198.02	328.72	43.86
2023-03-27	194.59	328.72	45.53
2023-03-24	199.51	328.72	43.14
2023-03-23	201.89	353.65	50.27
2023-03-22	195.04	353.65	53.76
2023-03-21	189.97	348.66	54.73
2023-03-20	186.25	348.66	56.74
2023-03-17	194.14	348.66	52.53
2023-03-16	189.52	333.71	49.80
2023-03-15	194.74	333.71	47.15
2023-03-14	189.97	333.71	49.57
2023-03-13	196.83	333.71	46.11
2023-03-10	190.42	333.71	49.34
2023-03-09	200.40	348.66	49.35
2023-03-08	201.59	348.66	48.76
2023-03-07	208.75	338.69	42.09
2023-03-06	209.94	338.69	41.54
2023-03-03	209.64	338.69	41.68
2023-03-02	206.96	338.69	42.92
2023-03-01	209.34	338.69	41.81
2023-02-28	197.87	348.66	50.62
2023-02-27	199.21	348.66	49.95
2023-02-24	201.59	348.66	48.76
2023-02-23	205.17	348.66	47.02
2023-02-22	206.06	358.63	49.85
2023-02-21	208.15	358.63	48.83
2023-02-20	212.92	358.63	46.57
2023-02-17	211.13	358.63	47.41
2023-02-16	215.00	358.63	45.60
2023-02-15	212.02	363.62	48.58
2023-02-14	216.49	363.62	46.48
2023-02-13	217.98	363.62	45.80
2023-02-10	217.39	368.60	47.64
2023-02-09	224.24	373.59	46.06
2023-02-08	219.18	373.59	48.38
2023-02-07	219.18	373.59	48.38
2023-02-06	218.28	378.57	50.36
2023-02-03	224.54	383.56	49.00
2023-02-02	229.01	383.56	46.97
2023-02-01	230.50	373.59	43.29
2023-01-31	227.82	373.59	44.47
2023-01-30	231.10	373.59	43.04
2023-01-27	239.44	373.59	39.52
2023-01-26	238.55	363.62	36.94
2023-01-20	230.50	363.62	40.28
2023-01-19	224.54	383.56	49.00
2023-01-18	225.14	373.59	45.66
2023-01-17	223.35	378.57	48.00
2023-01-16	225.44	383.56	48.59
2023-01-13	225.73	382.06	47.99
2023-01-12	222.46	382.06	49.50
2023-01-11	221.56	382.06	49.91
2023-01-10	219.77	382.06	50.75
2023-01-09	220.37	362.58	44.39
2023-01-06	214.71	386.93	54.73
2023-01-05	215.60	386.93	54.29
2023-01-04	211.73	386.93	56.20
2023-01-03	201.89	391.80	62.91
2022-12-30	196.83	391.80	65.69
2022-12-29	195.78	382.06	62.98
2022-12-28	198.61	377.19	59.80
2022-12-23	193.55	367.45	59.24
2022-12-22	194.89	386.93	65.12
2022-12-21	187.44	382.06	67.71
2022-12-20	186.25	362.58	61.60
2022-12-19	190.72	367.45	60.79
2022-12-16	192.36	367.45	59.89
2022-12-15	190.72	367.45	60.79
2022-12-14	195.04	367.45	58.44
2022-12-13	193.99	352.85	54.03
2022-12-12	191.76	352.85	55.21
2022-12-09	198.02	372.32	58.49
2022-12-08	191.46	377.19	63.72
2022-12-07	182.82	347.98	58.40
2022-12-06	191.76	347.98	53.54
2022-12-05	191.61	347.98	53.62
2022-12-02	179.69	343.11	58.43
2022-12-01	181.92	372.32	67.54
2022-11-30	178.65	377.19	71.25
2022-11-29	172.98	382.06	76.59
2022-11-28	159.57	343.11	70.71
2022-11-25	163.45	343.11	68.20
2022-11-24	164.94	343.11	67.25
2022-11-23	162.55	343.11	68.77
2022-11-22	161.06	343.11	69.73
2022-11-21	164.79	343.11	67.34
2022-11-18	169.41	333.37	60.86
2022-11-17	170.45	328.50	58.44
2022-11-16	173.58	352.85	65.53
2022-11-15	174.92	328.50	55.86
2022-11-14	163.75	323.63	60.62
2022-11-11	159.57	323.63	63.20
2022-11-10	141.39	318.76	73.48
2022-11-09	145.27	318.76	70.74
2022-11-08	148.40	318.76	68.58
2022-11-07	148.55	318.76	68.48
2022-11-04	141.84	318.76	73.16
2022-11-03	129.77	318.76	82.25
2022-11-02	137.07	318.76	76.64
2022-11-01	131.71	318.76	80.73
2022-10-31	120.83	318.76	89.63
2022-10-28	122.62	328.50	92.48
2022-10-27	131.11	328.50	85.41
2022-10-26	129.67	328.50	86.57
2022-10-25	127.52	323.63	86.20
2022-10-24	127.52	328.50	88.34
2022-10-21	142.62	328.50	76.61
2022-10-20	143.34	328.50	76.09
2022-10-19	146.93	328.50	73.53
2022-10-18	152.54	333.37	71.60
2022-10-17	147.94	338.24	76.75
2022-10-14	147.80	352.85	82.75
2022-10-13	145.35	352.85	84.57
2022-10-12	149.52	352.85	81.49
2022-10-11	151.53	352.85	80.03
2022-10-10	156.71	352.85	76.40
2022-10-07	164.33	352.85	71.32
2022-10-06	168.36	352.85	68.74
2022-10-05	169.37	352.85	68.11
2022-10-03	154.70	352.85	77.80
2022-09-30	157.29	352.85	76.01
2022-09-29	155.99	352.85	76.90
2022-09-28	157.43	357.72	77.80
2022-09-27	166.35	357.72	71.85
2022-09-26	166.06	347.98	68.37
2022-09-23	167.21	347.98	67.65
2022-09-22	170.52	362.58	71.00
2022-09-21	174.83	372.32	71.86
2022-09-20	179.58	372.32	68.94
2022-09-19	175.98	372.32	71.14
2022-09-16	179.00	372.32	69.29
2022-09-15	181.30	372.32	67.90
2022-09-14	180.44	372.32	68.42
2022-09-13	187.20	372.32	64.46
2022-09-09	187.63	372.32	64.21
2022-09-08	180.15	372.32	68.59
2022-09-07	182.89	382.06	70.41
2022-09-06	184.90	382.06	69.20
2022-09-05	184.76	382.06	69.29
2022-09-02	188.21	382.06	67.26
2022-09-01	190.51	382.06	65.94
2022-08-31	194.82	382.06	63.51
2022-08-30	194.82	382.06	63.51
2022-08-29	195.11	382.06	63.35
2022-08-26	197.70	382.06	61.93
2022-08-25	194.82	348.65	52.18
2022-08-24	184.76	358.20	60.91
2022-08-23	188.21	358.20	58.98
2022-08-22	191.66	358.20	57.10
2022-08-19	192.23	358.20	56.79
2022-08-18	191.66	358.20	57.10
2022-08-17	193.67	353.42	54.40
2022-08-16	192.52	353.42	55.01
2022-08-15	195.97	339.11	48.36
2022-08-12	197.99	339.11	47.36
2022-08-11	195.97	339.11	48.36
2022-08-10	189.65	339.11	51.60
2022-08-09	194.82	339.11	48.94
2022-08-08	195.69	339.11	48.50
2022-08-05	197.70	339.11	47.50
2022-08-04	197.41	358.20	54.06
2022-08-03	191.66	348.65	53.83
2022-08-02	190.51	343.88	52.79
2022-08-01	197.41	329.56	44.43
2022-07-29	197.41	329.56	44.43
2022-07-28	203.74	329.56	41.42
2022-07-27	204.89	329.56	40.89
2022-07-26	208.63	329.56	39.18
2022-07-25	203.74	324.79	39.85
2022-07-22	203.45	324.79	39.98
2022-07-21	203.16	324.79	40.12
2022-07-20	208.34	329.56	39.31
2022-07-19	205.18	324.79	39.19
2022-07-18	207.19	329.56	39.83
2022-07-15	199.71	324.79	41.73
2022-07-14	205.47	324.79	39.06
2022-07-13	206.90	324.79	38.41
2022-07-12	207.19	324.79	38.28
2022-07-11	211.22	324.79	36.49
2022-07-08	219.56	329.56	34.42
2022-07-07	218.98	343.88	39.15
2022-07-06	216.68	329.56	35.64
2022-07-05	221.00	334.33	35.31
2022-07-04	220.42	334.33	35.55
2022-06-30	220.42	310.47	28.10
2022-06-29	221.86	320.01	30.50
2022-06-28	226.75	324.79	30.00
2022-06-27	224.74	329.56	32.28
2022-06-24	216.97	343.88	40.04
2022-06-23	210.93	334.33	39.69
2022-06-22	206.90	334.33	41.52
2022-06-21	214.67	343.88	41.06
2022-06-20	209.49	367.74	51.13
2022-06-17	208.63	377.29	54.65
2022-06-16	204.32	377.29	56.84
2022-06-15	211.22	391.61	57.96
2022-06-14	207.19	386.83	58.48
2022-06-13	206.90	396.38	61.74
2022-06-10	218.12	410.70	60.54
2022-06-09	218.70	396.38	55.75
2022-06-08	220.13	396.38	55.05
2022-06-07	213.52	396.38	58.33
2022-06-06	214.96	396.38	57.60
2022-06-02	206.90	396.38	61.74
2022-06-01	209.49	401.15	61.93
2022-05-31	210.93	410.70	64.25
2022-05-30	206.62	415.47	68.12
2022-05-27	200.86	415.47	71.33
2022-05-26	191.95	415.47	76.56
2022-05-25	193.10	415.47	75.87
2022-05-24	192.23	425.02	79.66
2022-05-23	196.55	425.02	77.04
2022-05-20	200.00	425.02	75.01
2022-05-19	191.66	425.02	80.01
2022-05-18	198.27	425.02	76.02
2022-05-17	197.99	425.02	76.19
2022-05-16	188.50	425.02	81.98
2022-05-13	187.63	425.02	82.53
2022-05-12	180.01	415.47	84.09
2022-05-11	187.06	434.56	86.22
2022-05-10	183.61	401.15	76.71
2022-05-06	189.65	425.02	81.26
2022-05-05	200.29	425.02	74.84
2022-05-04	201.73	425.02	74.00
2022-05-03	205.18	425.02	72.04
2022-04-29	205.18	425.02	72.04
2022-04-28	193.10	429.79	80.76
2022-04-27	188.50	429.79	83.64
2022-04-26	188.50	425.02	81.98
2022-04-25	188.78	425.02	81.80
2022-04-22	198.52	420.24	74.27
2022-04-21	199.10	405.93	69.15
2022-04-20	202.53	420.24	71.96
2022-04-19	203.97	420.24	71.15
2022-04-14	211.13	401.15	61.08
2022-04-13	209.12	377.29	54.40
2022-04-12	208.26	377.29	54.83
2022-04-11	206.83	401.15	63.33
2022-04-08	216.57	401.15	58.31
2022-04-07	215.43	401.15	58.88
2022-04-06	218.86	401.15	57.17
2022-04-04	225.17	401.15	54.12
2022-04-01	218.86	415.47	61.66
2022-03-31	219.15	405.93	58.52
2022-03-30	220.87	405.93	57.67
2022-03-29	216.86	405.93	59.67
2022-03-28	213.42	401.15	59.90
2022-03-25	209.12	401.15	62.12
2022-03-24	217.14	396.38	56.52
2022-03-23	219.72	372.52	47.79
2022-03-22	216.28	372.52	49.40
2022-03-21	206.54	367.74	52.59
2022-03-18	210.27	372.52	52.29
2022-03-17	210.56	362.97	49.08
2022-03-16	189.93	362.97	59.68
2022-03-15	167.15	353.42	69.73
2022-03-14	183.63	367.74	64.92
2022-03-11	197.95	362.97	55.39
2022-03-10	202.25	382.06	59.49
2022-03-09	197.66	382.06	61.95
2022-03-08	199.10	386.83	62.77
2022-03-07	203.97	386.83	60.16
2022-03-04	216.00	386.83	54.06
2022-03-03	224.31	401.15	54.53
2022-03-02	222.30	401.15	55.49
2022-03-01	227.74	391.61	50.00
2022-02-28	227.74	391.61	50.00
2022-02-25	228.32	401.15	52.64
2022-02-24	230.32	401.15	51.72
2022-02-23	240.92	401.15	47.00
2022-02-22	238.34	386.83	43.89
2022-02-21	248.66	386.83	39.63
2022-02-18	250.66	386.83	38.83
2022-02-17	256.97	391.61	37.72
2022-02-16	255.53	386.83	36.93
2022-02-15	250.38	386.83	38.95
2022-02-14	253.53	382.06	36.36
2022-02-11	258.40	382.06	34.50
2022-02-10	258.69	391.61	37.06
2022-02-09	257.54	382.06	34.83
2022-02-08	250.66	386.83	38.83
2022-02-07	253.53	391.61	39.06
2022-02-04	253.82	386.83	37.60
2022-01-31	243.50	386.83	41.73
2022-01-28	239.20	386.83	43.52
2022-01-27	242.64	386.83	42.08
2022-01-26	249.52	382.06	37.92
2022-01-25	249.52	425.02	50.21
2022-01-24	255.25	382.06	35.70
2022-01-21	258.97	391.61	36.95
2022-01-20	259.26	391.61	36.84
2022-01-19	246.94	391.61	41.70
2022-01-18	247.51	372.52	35.97
2022-01-17	248.66	372.52	35.52
2022-01-14	250.66	367.74	33.39
2022-01-13	251.81	367.74	32.95
2022-01-12	250.95	367.74	33.28
2022-01-11	241.78	362.97	35.46
2022-01-10	241.50	362.97	35.57
2022-01-07	238.63	362.97	36.72
2022-01-06	232.61	362.97	39.19
2022-01-05	230.04	362.97	40.28
2022-01-04	235.77	362.97	37.88
2022-01-03	235.19	353.42	35.27
2021-12-31	236.91	353.42	34.58
2021-12-30	233.47	367.45	40.18
2021-12-29	232.33	358.10	37.85
2021-12-28	235.48	353.42	35.16
2021-12-24	234.91	358.10	36.78
2021-12-23	234.33	358.10	37.02
2021-12-22	232.33	362.77	39.25
2021-12-21	230.90	353.42	37.03
2021-12-20	228.03	353.42	38.23
2021-12-17	234.33	358.10	37.02
2021-12-16	238.92	362.77	36.54
2021-12-15	237.77	348.75	32.86
2021-12-14	240.35	348.75	31.85
2021-12-13	245.79	348.75	29.77
2021-12-10	245.51	348.75	29.88
2021-12-09	249.23	348.75	28.50
2021-12-08	246.08	348.75	29.67
2021-12-07	245.79	339.40	27.07
2021-12-06	236.63	330.05	27.75
2021-12-03	242.64	320.70	22.78
2021-12-02	243.21	320.70	22.58
2021-12-01	241.50	320.70	23.19
2021-11-30	238.34	320.70	24.34
2021-11-29	245.79	302.01	16.26
2021-11-26	247.51	302.01	15.68
2021-11-25	256.97	302.01	12.62
2021-11-24	256.11	320.70	18.14
2021-11-23	255.53	320.70	18.33
2021-11-22	259.54	320.70	17.01
2021-11-19	260.69	320.70	16.64
2021-11-18	263.84	320.70	15.63
2021-11-17	269.29	306.68	10.13
2021-11-16	269.57	306.68	10.04
2021-11-15	266.13	306.68	11.07
2021-11-12	265.27	306.68	11.34
2021-11-11	264.42	311.35	12.88
2021-11-10	260.40	306.68	12.84
2021-11-09	257.54	306.68	13.74
2021-11-08	257.54	316.03	16.36
2021-11-05	259.26	316.03	15.80
2021-11-04	263.56	311.35	13.15
2021-11-03	260.40	311.35	14.14
2021-11-02	262.41	325.38	17.37
2021-11-01	262.41	306.68	12.22
2021-10-29	265.56	306.68	11.25
2021-10-28	267.28	311.35	12.00
2021-10-27	268.68	316.03	12.84
2021-10-26	274.29	316.03	11.15
2021-10-25	275.70	316.03	10.73
2021-10-22	275.42	316.03	10.82
2021-10-21	273.45	311.35	10.15
2021-10-20	276.26	306.68	8.09
2021-10-19	270.93	306.68	9.64
2021-10-18	266.16	306.68	11.07
2021-10-15	264.47	306.68	11.58
2021-10-12	259.14	311.35	14.54
2021-10-11	263.91	311.35	13.04
2021-10-08	257.46	306.68	13.77
2021-10-07	255.78	297.33	11.68
2021-10-06	245.39	292.66	13.68
2021-10-05	247.36	287.98	11.69
2021-10-04	246.80	287.98	11.88
2021-09-30	253.81	283.31	8.34
2021-09-29	255.22	306.68	14.49
2021-09-28	252.41	306.68	15.40
2021-09-27	248.20	292.66	12.77
2021-09-24	248.76	297.33	13.93
2021-09-23	253.25	297.33	12.48
2021-09-21	248.76	302.01	15.27
2021-09-20	247.36	320.70	21.11
2021-09-17	258.86	316.03	15.93
2021-09-16	255.78	311.35	15.62
2021-09-15	261.67	311.35	13.74
2021-09-14	267.00	311.35	12.09
2021-09-13	271.21	306.68	9.56
2021-09-10	276.54	306.68	8.00
2021-09-09	269.52	306.68	10.05
2021-09-08	277.38	306.68	7.76
2021-09-07	278.50	306.68	7.44
2021-09-06	275.42	306.68	8.33
2021-09-03	272.33	311.35	10.48
2021-09-02	274.58	320.70	12.31
2021-09-01	273.17	316.03	11.48
2021-08-31	270.65	344.08	19.81
2021-08-30	266.16	312.29	12.60
2021-08-27	264.19	312.29	13.21
2021-08-26	264.47	307.76	11.88
2021-08-25	268.40	312.29	11.91
2021-08-24	268.12	312.29	12.00
2021-08-23	260.27	312.29	14.44
2021-08-20	256.06	312.29	15.79
2021-08-19	262.51	316.82	14.98
2021-08-18	270.09	312.29	11.40
2021-08-17	268.40	312.29	11.91
2021-08-16	274.86	307.76	8.78
2021-08-13	277.38	307.76	8.05
2021-08-12	278.50	307.76	7.73
2021-08-11	280.75	307.76	7.09
2021-08-10	279.91	298.70	4.95
2021-08-09	275.42	307.76	8.61
2021-08-06	274.58	298.70	6.44
2021-08-05	274.86	307.76	8.78
2021-08-04	277.94	307.76	7.89
2021-08-03	274.29	316.82	11.36
2021-08-02	274.86	316.82	11.19
2021-07-30	272.05	316.82	12.03
2021-07-29	276.54	316.82	10.70
2021-07-28	265.32	316.82	14.10
2021-07-27	259.99	321.35	17.05
2021-07-26	274.58	321.35	12.49
2021-07-23	290.85	321.35	7.80
2021-07-22	296.18	325.88	7.50
2021-07-21	289.45	325.88	9.36
2021-07-20	289.45	321.35	8.19
2021-07-19	292.81	321.35	7.26
2021-07-16	301.23	321.35	5.01
2021-07-15	299.83	321.35	5.38
2021-07-14	297.02	316.82	4.99
2021-07-13	299.55	316.82	4.32
2021-07-12	294.22	316.82	5.73
2021-07-09	291.97	325.88	8.65
2021-07-08	289.17	321.35	8.27
2021-07-07	300.39	321.35	5.24
2021-07-06	300.67	312.29	2.90
2021-07-05	301.79	321.35	4.87
2021-07-02	303.19	312.29	2.26
2021-06-30	310.21	303.23	-1.70
2021-06-29	312.73	330.41	4.28
2021-06-28	315.82	334.94	4.60
2021-06-25	315.54	334.94	4.67
2021-06-24	310.77	334.94	5.88
2021-06-23	309.93	334.94	6.10
2021-06-22	302.07	334.94	8.18
2021-06-21	304.88	312.29	1.83
2021-06-18	309.09	325.88	4.11
2021-06-17	305.16	298.70	-1.59
2021-06-16	304.04	303.23	-0.20
2021-06-15	306.84	307.76	0.23
2021-06-11	309.65	307.76	-0.46
2021-06-10	307.96	307.76	-0.05
2021-06-09	308.24	312.29	0.99
2021-06-08	308.53	312.29	0.92
2021-06-07	308.81	312.29	0.85
2021-06-04	310.21	307.76	-0.60
2021-06-03	310.49	307.76	-0.67
2021-06-02	314.98	325.88	2.63
2021-06-01	317.78	307.76	-2.40
2021-05-31	312.45	321.35	2.16
2021-05-28	312.73	325.88	3.19
2021-05-27	312.17	325.88	3.33
2021-05-26	312.17	325.88	3.33
2021-05-25	309.37	325.88	4.03
2021-05-24	302.07	325.88	5.92
2021-05-21	301.79	325.88	6.00
2021-05-20	301.51	339.47	9.45
2021-05-18	303.76	325.88	5.48
2021-05-17	298.14	330.41	8.10
2021-05-14	295.62	325.88	7.65
2021-05-13	292.53	325.88	8.50
2021-05-12	298.42	330.41	8.03
2021-05-11	294.50	330.41	9.10
2021-05-10	303.19	325.88	5.63
2021-05-07	304.32	325.88	5.33
2021-05-06	303.76	330.41	6.60
2021-05-05	301.79	334.94	8.25
2021-05-04	303.76	348.53	11.09
2021-05-03	299.55	348.53	12.26
2021-04-30	304.04	330.41	6.53
2021-04-29	313.30	316.82	0.85
2021-04-28	307.96	316.82	2.17
2021-04-27	305.46	316.82	2.80
2021-04-26	306.30	321.35	3.71
2021-04-23	308.24	321.35	3.21
2021-04-22	303.24	330.41	6.74
2021-04-21	301.85	325.88	5.98
2021-04-20	308.24	321.35	3.21
2021-04-19	308.52	321.35	3.14
2021-04-16	306.57	312.29	1.41
2021-04-15	303.51	294.17	-2.32
2021-04-14	306.02	298.70	-1.80
2021-04-13	302.12	303.23	0.27
2021-04-12	298.23	303.23	1.25
2021-04-09	303.24	303.23	-0.00
2021-04-08	307.13	303.23	-0.96
2021-04-07	301.85	307.76	1.47
2021-04-01	305.46	289.64	-3.90
2021-03-31	298.51	307.76	2.32
2021-03-30	300.73	307.76	1.75
2021-03-29	297.95	307.76	2.46
2021-03-26	297.12	312.29	3.82
2021-03-25	291.56	312.29	5.29
2021-03-24	291.00	303.23	3.13
2021-03-23	300.46	303.23	0.69
2021-03-22	304.63	307.76	0.77
2021-03-19	305.74	312.29	1.61
2021-03-18	312.41	312.29	-0.03
2021-03-17	307.41	321.35	3.42
2021-03-16	306.85	321.35	3.56
2021-03-15	304.91	321.35	4.06
2021-03-12	303.24	321.35	4.49
2021-03-11	311.30	321.35	2.44
2021-03-10	305.18	325.88	5.11
2021-03-09	302.68	325.88	5.76
2021-03-08	299.62	321.35	5.44
2021-03-05	306.57	321.35	3.63
2021-03-04	309.08	325.88	4.11
2021-03-03	317.14	312.29	-1.16
2021-03-02	306.57	312.29	1.41
2021-03-01	311.30	316.82	1.34
2021-02-26	306.30	321.35	3.71
2021-02-25	321.59	330.41	2.09
2021-02-24	315.47	325.88	2.51
2021-02-23	328.27	334.94	1.56
2021-02-22	324.37	330.41	1.42
2021-02-19	328.27	330.41	0.50
2021-02-18	327.99	321.35	-1.55
2021-02-17	334.38	325.88	-1.96
2021-02-16	329.66	316.82	-2.99
2021-02-11	321.59	307.76	-3.28
2021-02-10	320.76	307.76	-3.09
2021-02-09	311.30	307.76	-0.86
2021-02-08	310.19	307.76	-0.59
2021-02-05	309.91	285.11	-6.05
2021-02-04	306.57	280.57	-6.39
2021-02-03	309.63	276.04	-8.20
2021-02-02	309.08	276.04	-8.07
2021-02-01	304.07	276.04	-6.94
2021-01-29	295.73	276.04	-4.97
2021-01-28	299.07	271.51	-6.90
2021-01-27	309.63	276.04	-8.20
2021-01-26	311.02	276.04	-8.51
2021-01-25	321.03	276.04	-10.69
2021-01-22	311.86	271.51	-9.80
2021-01-21	317.98	271.51	-11.12
2021-01-20	318.25	262.45	-13.34
2021-01-19	314.36	262.45	-12.53
2021-01-18	303.24	248.86	-13.49
2021-01-15	300.18	239.80	-15.09
2021-01-14	298.23	244.33	-13.54
2021-01-13	294.89	239.80	-13.95
2021-01-12	294.89	253.39	-10.51
2021-01-11	291.00	239.80	-13.10
2021-01-08	289.61	239.80	-12.78
2021-01-07	285.16	244.33	-10.60
2021-01-06	287.11	239.80	-12.22
2021-01-05	285.72	252.48	-8.62
2021-01-04	284.33	252.48	-8.29
2020-12-31	280.99	252.48	-7.48
2020-12-30	280.15	256.89	-6.12
2020-12-29	271.81	252.48	-5.20
2020-12-28	268.20	252.48	-4.27
2020-12-24	269.87	248.08	-5.89
2020-12-23	268.75	248.08	-5.61
2020-12-22	265.69	239.27	-7.23
2020-12-21	267.92	252.48	-4.20
2020-12-18	269.87	243.67	-7.08
2020-12-17	273.48	252.48	-5.62
2020-12-16	270.98	226.05	-12.11
2020-12-15	267.08	226.05	-11.18
2020-12-14	269.59	234.86	-9.40
2020-12-11	271.26	230.45	-10.99
2020-12-10	269.87	226.05	-11.85
2020-12-09	270.98	243.67	-7.36
2020-12-08	267.92	234.86	-8.99
2020-12-07	270.14	239.27	-8.34
2020-12-04	275.15	230.45	-11.91
2020-12-03	274.04	234.86	-10.47
2020-12-02	270.98	239.27	-8.55
2020-12-01	271.53	234.86	-9.87
2020-11-30	269.31	239.27	-8.13
2020-11-27	276.54	226.05	-13.41
2020-11-26	274.59	230.45	-11.78
2020-11-25	272.37	234.86	-10.07
2020-11-24	271.81	234.86	-9.94
2020-11-23	270.42	248.08	-6.03
2020-11-20	269.59	248.08	-5.82
2020-11-19	268.75	248.08	-5.61
2020-11-18	270.98	243.67	-7.36
2020-11-17	269.59	230.45	-10.59
2020-11-16	269.03	239.27	-8.07
2020-11-13	265.69	217.24	-13.25
2020-11-12	266.25	226.05	-10.98
2020-11-11	267.08	226.05	-11.18
2020-11-10	267.08	234.86	-8.78
2020-11-09	263.75	221.64	-11.58
2020-11-06	259.85	226.05	-9.39
2020-11-05	257.35	226.05	-8.76
2020-11-04	247.62	217.24	-8.74
2020-11-03	249.29	217.24	-9.18
2020-11-02	242.06	212.83	-8.54
2020-10-30	237.05	226.05	-3.26
2020-10-29	243.72	226.05	-5.14
2020-10-28	244.81	221.64	-6.72
2020-10-27	245.62	221.64	-6.94
2020-10-23	248.06	217.24	-8.86
2020-10-22	246.16	212.83	-9.63
2020-10-21	245.89	208.42	-10.83
2020-10-20	243.18	221.64	-6.28
2020-10-19	242.91	208.42	-10.06
2020-10-16	241.29	208.42	-9.63
2020-10-15	237.22	204.02	-9.85
2020-10-14	244.27	199.61	-12.97
2020-10-12	245.08	199.61	-13.18
2020-10-09	238.31	190.80	-14.04
2020-10-08	237.77	195.21	-12.60
2020-10-07	239.39	190.80	-14.32
2020-10-06	235.60	186.39	-14.66
2020-10-05	232.08	186.39	-13.76
2020-09-30	228.83	186.39	-12.90
2020-09-29	226.12	186.39	-12.18
2020-09-28	228.83	186.39	-12.90
2020-09-25	225.85	190.80	-10.76
2020-09-24	226.66	204.02	-6.93
2020-09-23	232.08	204.02	-8.45
2020-09-22	231.81	204.02	-8.37
2020-09-21	234.79	190.80	-13.14
2020-09-18	241.83	190.80	-14.93
2020-09-17	240.20	190.80	-14.52
2020-09-16	245.08	186.39	-17.01
2020-09-15	245.62	186.39	-17.14
2020-09-14	244.00	186.39	-16.74
2020-09-11	242.10	186.39	-16.28
2020-09-10	240.47	186.39	-15.88
2020-09-09	241.83	186.39	-16.22
2020-09-08	243.72	190.80	-15.40
2020-09-07	244.54	195.21	-14.32
2020-09-04	245.62	195.21	-14.59
2020-09-03	248.33	195.21	-15.25
2020-09-02	249.68	190.80	-16.84
2020-09-01	250.50	186.39	-18.29
2020-08-31	249.95	186.39	-18.16
2020-08-28	253.75	186.39	-19.04
2020-08-27	251.58	186.39	-18.54
2020-08-26	253.75	182.12	-20.25
2020-08-25	254.29	182.12	-20.37
2020-08-24	254.56	182.12	-20.43
2020-08-21	249.14	182.12	-19.20
2020-08-20	244.54	186.39	-16.88
2020-08-19	250.50	186.39	-18.29
2020-08-18	252.39	186.39	-18.73
2020-08-17	252.12	186.39	-18.67
2020-08-14	249.68	186.39	-18.10
2020-08-13	250.77	182.12	-19.57
2020-08-12	250.50	177.84	-20.73
2020-08-11	246.16	182.12	-18.50
2020-08-10	239.93	173.57	-19.52
2020-08-07	241.02	177.84	-18.52
2020-08-06	246.70	182.12	-18.63
2020-08-05	249.41	182.12	-19.26
2020-08-04	246.97	182.12	-18.69
2020-08-03	240.20	169.30	-20.84
2020-07-31	242.10	169.30	-21.28
2020-07-30	243.18	169.30	-21.53
2020-07-29	245.62	169.30	-22.08
2020-07-28	244.81	169.30	-21.90
2020-07-27	243.45	169.30	-21.59
2020-07-24	243.45	169.30	-21.59
2020-07-23	250.77	173.57	-22.01
2020-07-22	247.79	173.57	-21.34
2020-07-21	255.91	177.84	-21.93
2020-07-20	248.33	182.12	-19.01
2020-07-17	249.41	169.30	-22.93
2020-07-16	247.52	177.84	-20.05
2020-07-15	254.56	190.67	-18.02
2020-07-14	254.29	190.67	-17.96
2020-07-13	258.62	182.12	-21.33
2020-07-10	256.73	177.84	-22.11
2020-07-09	264.04	182.12	-22.50
2020-07-08	262.14	169.30	-25.64
2020-07-07	260.79	169.30	-25.36
2020-07-06	264.85	177.84	-23.85
2020-07-03	251.04	169.30	-23.29
2020-07-02	248.06	169.30	-22.63
2020-06-30	237.22	169.30	-20.14
2020-06-29	235.33	169.30	-19.69
2020-06-26	238.58	169.30	-20.46
2020-06-24	241.83	156.47	-24.97
2020-06-23	243.45	165.02	-22.84
2020-06-22	238.58	169.30	-20.46
2020-06-19	239.39	169.30	-20.65
2020-06-18	236.95	169.30	-20.08
2020-06-17	237.22	169.30	-20.14
2020-06-16	235.87	169.30	-19.82
2020-06-15	227.74	169.30	-17.83
2020-06-12	234.52	177.84	-16.94
2020-06-11	236.68	177.84	-17.48
2020-06-10	244.81	186.39	-16.94
2020-06-09	244.54	186.39	-16.88
2020-06-08	240.47	186.39	-15.88
2020-06-05	240.47	173.57	-19.65
2020-06-04	234.79	177.84	-17.01
2020-06-03	234.24	177.84	-16.87
2020-06-02	228.56	199.22	-8.93
2020-06-01	224.76	182.12	-13.13
2020-05-29	214.20	190.67	-7.49
2020-05-28	216.23	190.67	-8.08
2020-05-27	218.26	190.67	-8.67
2020-05-26	220.29	177.84	-13.25
2020-05-25	213.52	177.84	-11.38
2020-05-22	213.52	194.94	-5.93
2020-05-21	231.13	199.22	-9.64
2020-05-20	233.84	216.32	-5.25
2020-05-19	233.16	233.41	0.08
2020-05-18	227.74	194.94	-10.01
2020-05-15	225.04	194.94	-9.26
2020-05-14	225.04	194.94	-9.26
2020-05-13	229.78	207.77	-6.67
2020-05-12	231.13	220.59	-3.18
2020-05-11	235.87	229.14	-2.00
2020-05-08	230.45	190.67	-12.04
2020-05-07	227.07	199.22	-8.51
2020-05-06	229.78	199.22	-9.27
2020-05-05	225.04	199.22	-7.94
2020-05-04	221.65	199.22	-6.97
2020-04-29	235.19	241.96	2.02
2020-04-28	235.19	190.67	-13.28
2020-04-27	230.59	212.04	-5.61
2020-04-24	224.52	186.39	-11.75
2020-04-23	225.87	186.39	-12.11
2020-04-22	225.19	186.39	-11.93
2020-04-21	223.84	182.12	-12.88
2020-04-20	231.94	194.94	-11.14
2020-04-17	231.26	199.22	-9.67
2020-04-16	227.21	190.67	-11.17
2020-04-15	227.89	203.49	-7.44
2020-04-14	233.29	216.32	-5.09
2020-04-09	230.59	216.32	-4.32
2020-04-08	226.54	194.94	-9.68
2020-04-07	230.59	212.04	-5.61
2020-04-06	223.17	207.77	-4.77
2020-04-03	216.42	207.77	-2.73
2020-04-02	217.09	199.22	-5.64
2020-04-01	214.40	212.04	-0.75
2020-03-31	221.82	220.59	-0.38
2020-03-30	215.75	216.32	0.18
2020-03-27	220.47	233.41	4.04
2020-03-26	218.44	241.96	7.39
2020-03-25	221.14	241.96	6.48
2020-03-24	211.02	237.69	8.57
2020-03-23	196.85	241.96	15.20
2020-03-20	211.70	220.59	2.85
2020-03-19	196.85	220.59	8.00
2020-03-18	205.62	220.59	4.90
2020-03-17	218.44	229.14	3.36
2020-03-16	217.09	241.96	7.84
2020-03-13	228.56	263.34	10.58
2020-03-12	232.61	263.34	9.24
2020-03-11	245.43	267.61	6.42
2020-03-10	246.78	259.06	3.54
2020-03-09	243.41	271.88	8.29
2020-03-06	257.57	280.43	6.39
2020-03-05	265.00	267.61	0.72
2020-03-04	258.25	276.16	5.00
2020-03-03	258.92	288.98	8.37
2020-03-02	259.60	297.53	10.55
2020-02-28	256.90	293.26	10.19
2020-02-27	266.35	301.81	9.68
2020-02-26	263.65	301.81	10.49
2020-02-25	265.67	297.53	8.71
2020-02-24	265.00	301.81	10.09
2020-02-21	271.07	301.81	8.28
2020-02-20	274.44	301.81	7.31
2020-02-19	275.79	301.81	6.92
2020-02-18	273.77	301.81	7.50
2020-02-17	279.84	306.08	6.91
2020-02-14	277.81	306.08	7.48
2020-02-13	277.14	314.63	9.94
2020-02-12	278.49	314.63	9.55
2020-02-11	274.44	314.63	10.73
2020-02-10	269.72	314.63	12.15
2020-02-07	271.74	314.63	11.54
2020-02-06	273.77	306.08	8.65
2020-02-05	263.65	306.08	11.67
2020-02-04	262.30	314.63	14.44
2020-02-03	257.57	314.63	15.96
2020-01-31	257.57	314.63	15.96
2020-01-30	259.60	306.08	12.93
2020-01-29	268.37	306.08	10.24
2020-01-24	279.16	297.53	4.84
2020-01-23	277.81	310.36	8.61
2020-01-22	285.24	306.08	5.41
2020-01-21	279.84	310.36	8.03
2020-01-20	290.63	301.81	2.86
2020-01-17	294.01	306.08	3.06
2020-01-16	291.31	306.08	3.78
2020-01-15	290.63	306.08	3.95
2020-01-14	291.98	314.63	5.78
2020-01-13	293.33	314.63	5.41
2020-01-10	288.61	306.08	4.50
2020-01-09	288.61	306.08	4.50
2020-01-08	281.19	314.63	8.77
2020-01-07	283.89	314.63	8.01
2020-01-06	283.89	318.90	9.12
2020-01-03	286.59	293.26	1.73
2020-01-02	287.26	306.08	4.86
2019-12-31	283.89	314.63	8.01
2019-12-30	285.24	318.90	8.74
2019-12-27	283.21	318.90	9.31
2019-12-24	277.81	318.90	10.88
2019-12-23	279.16	318.90	10.48
2019-12-20	279.84	306.34	6.98
2019-12-19	277.81	302.15	6.44
2019-12-18	278.49	302.15	6.25
2019-12-17	277.81	297.96	5.33
2019-12-16	273.77	297.96	6.47
2019-12-13	275.79	302.15	7.01
2019-12-12	267.02	293.77	7.29
2019-12-11	261.62	293.77	8.89
2019-12-10	258.92	310.53	14.38
2019-12-09	260.27	297.96	10.46
2019-12-06	259.60	293.77	9.50
2019-12-05	256.90	297.96	11.50
2019-12-04	254.20	297.96	12.35
2019-12-03	258.25	297.96	11.08
2019-12-02	259.60	297.96	10.67
2019-11-29	257.57	302.15	12.47
2019-11-28	265.00	302.15	10.18
2019-11-27	266.35	302.15	9.77
2019-11-26	265.67	293.77	7.68
2019-11-25	266.35	293.77	7.49
2019-11-22	260.95	293.77	9.09
2019-11-21	258.92	293.77	9.71
2019-11-20	265.00	293.77	7.88
2019-11-19	267.69	302.15	9.37
2019-11-18	261.62	289.58	7.73
2019-11-15	257.57	289.58	8.95
2019-11-14	258.25	289.58	8.75
2019-11-13	260.27	314.72	15.11
2019-11-12	267.02	331.47	17.56
2019-11-11	265.67	327.28	16.85
2019-11-08	275.12	331.47	15.02
2019-11-07	277.81	331.47	14.20
2019-11-06	275.79	356.61	21.51
2019-11-05	275.79	348.23	19.28
2019-11-04	274.44	369.17	25.30
2019-11-01	268.37	348.23	21.68
2019-10-31	265.00	348.23	22.80
2019-10-30	261.89	356.61	26.17
2019-10-29	263.86	360.79	26.64
2019-10-28	264.51	360.79	26.41
2019-10-25	262.55	360.79	27.10
2019-10-24	262.55	360.79	27.10
2019-10-23	260.58	360.79	27.79
2019-10-22	263.20	352.42	24.56
2019-10-21	261.89	352.42	25.01
2019-10-18	262.55	360.79	27.10
2019-10-17	264.51	360.79	26.41
2019-10-16	261.24	364.98	28.72
2019-10-15	259.27	369.17	30.59
2019-10-14	259.93	364.98	29.19
2019-10-11	257.96	364.98	29.90
2019-10-10	248.78	364.98	33.32
2019-10-09	248.78	373.36	35.72
2019-10-08	251.40	373.36	34.71
2019-10-04	250.09	369.17	34.01
2019-10-03	254.03	390.12	38.44
2019-10-02	252.71	390.12	38.96
2019-09-30	253.37	390.12	38.70
2019-09-27	252.06	390.12	39.21
2019-09-26	252.71	390.12	38.96
2019-09-25	252.06	398.50	41.59
2019-09-24	256.65	394.31	38.60
2019-09-23	255.34	394.31	39.11
2019-09-20	258.61	394.31	37.84
2019-09-19	258.61	390.12	36.67
2019-09-18	262.55	394.31	36.34
2019-09-17	262.55	394.31	36.34
2019-09-16	266.48	394.31	34.88
2019-09-13	269.76	394.31	33.68
2019-09-12	266.48	394.31	34.88
2019-09-11	266.48	398.50	36.02
2019-09-10	261.24	394.31	36.84
2019-09-09	261.24	402.68	39.16
2019-09-06	259.93	402.68	39.66
2019-09-05	259.27	390.12	36.42
2019-09-04	257.96	398.50	39.26
2019-09-03	244.85	398.50	44.56
2019-09-02	246.16	402.68	45.22
2019-08-30	247.47	390.12	41.05
2019-08-29	246.81	386.00	40.13
2019-08-28	245.50	381.88	39.47
2019-08-27	246.16	381.88	39.21
2019-08-26	246.81	386.00	40.13
2019-08-23	252.71	386.00	37.79
2019-08-22	251.40	386.00	38.30
2019-08-21	254.03	386.00	37.28
2019-08-20	254.03	386.00	37.28
2019-08-19	253.37	386.00	37.53
2019-08-16	247.47	373.64	36.31
2019-08-15	243.54	381.88	40.27
2019-08-14	240.26	386.00	42.83
2019-08-13	240.91	386.00	42.56
2019-08-12	247.47	386.00	39.87
2019-08-09	249.44	394.24	41.44
2019-08-08	252.06	394.24	40.38
2019-08-07	250.75	402.47	43.26
2019-08-06	250.75	394.24	40.91
2019-08-05	252.06	377.76	35.71
2019-08-02	261.89	402.47	38.85
2019-08-01	271.07	410.71	37.63
2019-07-31	273.69	414.83	37.77
2019-07-30	278.28	427.19	39.36
2019-07-29	277.63	427.19	39.60
2019-07-26	280.90	427.19	38.40
2019-07-25	284.18	414.83	34.01
2019-07-24	282.87	414.83	34.47
2019-07-23	282.22	423.07	36.85
2019-07-22	280.25	423.07	37.56
2019-07-19	286.15	427.19	36.52
2019-07-18	282.22	418.95	35.77
2019-07-17	284.18	414.83	34.01
2019-07-16	284.18	439.54	40.44
2019-07-15	283.53	418.95	35.31
2019-07-12	282.87	418.95	35.54
2019-07-11	281.56	423.07	37.09
2019-07-10	278.94	414.83	35.86
2019-07-09	277.63	418.95	37.42
2019-07-08	280.25	414.83	35.39
2019-07-05	286.81	410.71	32.03
2019-07-04	287.46	423.07	35.00
2019-07-03	287.46	418.95	33.94
2019-07-02	288.12	439.54	39.02
2019-06-28	281.56	410.71	33.85
2019-06-27	282.87	398.36	30.16
2019-06-26	276.97	427.19	39.85
2019-06-25	276.32	427.19	40.09
2019-06-24	280.25	427.19	38.64
2019-06-21	280.25	431.30	39.73
2019-06-20	281.56	402.47	31.69
2019-06-19	275.66	414.83	37.05
2019-06-18	266.48	418.95	41.60
2019-06-17	263.86	410.71	40.36
2019-06-14	261.89	406.59	39.98
2019-06-13	264.51	394.24	35.59
2019-06-12	264.51	386.00	33.33
2019-06-11	270.42	402.47	35.65
2019-06-10	267.79	418.95	41.10
2019-06-06	259.27	414.83	43.30
2019-06-05	259.27	414.83	43.30
2019-06-04	256.65	406.59	42.04
2019-06-03	257.96	435.42	49.58
2019-05-31	258.61	456.02	55.05
2019-05-30	261.24	468.37	57.34
2019-05-29	262.55	472.49	57.91
2019-05-28	263.86	476.61	58.47
2019-05-27	262.55	476.61	59.04
2019-05-24	263.86	484.85	60.73
2019-05-23	262.55	480.73	60.18
2019-05-22	266.48	480.73	58.46
2019-05-21	267.14	480.73	58.18
2019-05-20	267.79	476.61	56.78
2019-05-17	269.76	513.68	65.97
2019-05-16	273.04	513.68	64.51
2019-05-15	272.38	513.68	64.80
2019-05-14	271.07	526.03	68.71
2019-05-10	276.32	526.03	66.36
2019-05-09	273.69	534.27	69.73
2019-05-08	282.22	542.51	68.10
2019-05-07	286.81	563.10	71.43
2019-05-06	285.49	563.10	72.01
2019-05-03	296.64	575.46	70.29
2019-05-02	294.67	571.34	70.10
2019-04-30	291.39	579.58	73.63
2019-04-29	294.67	579.58	72.19
2019-04-26	290.08	579.58	74.21
2019-04-25	290.08	583.69	75.27
2019-04-24	292.69	587.81	75.15
2019-04-23	294.65	591.93	75.33
2019-04-18	294.65	591.93	75.33
2019-04-17	297.26	591.93	74.18
2019-04-16	297.26	587.81	73.14
2019-04-15	292.69	587.81	75.15
2019-04-12	294.00	591.93	75.62
2019-04-11	293.34	587.81	74.86
2019-04-10	297.26	591.93	74.18
2019-04-09	297.91	587.81	72.86
2019-04-08	296.61	583.69	72.39
2019-04-04	295.30	579.58	71.91
2019-04-03	294.65	591.93	75.33
2019-04-02	290.74	591.93	77.08
2019-04-01	290.08	587.81	76.32
2019-03-29	283.56	591.93	80.40
2019-03-28	278.99	571.34	77.14
2019-03-27	279.65	583.69	80.09
2019-03-26	276.38	587.81	82.74
2019-03-25	276.38	583.69	81.65
2019-03-22	283.56	579.58	77.18
2019-03-21	283.56	591.93	80.40
2019-03-20	286.82	587.81	77.81
2019-03-19	288.78	596.05	79.03
2019-03-18	287.47	587.81	77.51
2019-03-15	283.56	596.05	81.47
2019-03-14	280.95	608.41	85.96
2019-03-13	279.65	620.76	89.85
2019-03-12	282.26	604.29	84.25
2019-03-11	275.73	600.17	86.35
2019-03-08	271.82	596.05	87.20
2019-03-07	278.34	596.05	83.97
2019-03-06	282.26	591.93	81.01
2019-03-05	281.60	587.81	80.24
2019-03-04	280.95	587.81	80.55
2019-03-01	279.65	587.81	81.17
2019-02-28	277.04	587.81	82.43
2019-02-27	278.99	583.69	80.40
2019-02-26	278.99	587.81	81.48
2019-02-25	281.60	591.93	81.32
2019-02-22	279.65	591.93	82.26
2019-02-21	277.04	591.93	83.52
2019-02-20	275.08	591.93	84.48
2019-02-19	271.82	591.93	86.09
2019-02-18	273.12	591.93	85.44
2019-02-15	266.60	587.81	87.62
2019-02-14	273.78	587.81	84.02
2019-02-13	274.43	587.81	83.70
2019-02-12	270.51	596.05	87.86
2019-02-11	269.86	583.69	84.85
2019-02-08	267.25	583.69	86.16
2019-02-04	267.25	579.58	85.04
2019-02-01	266.60	579.58	85.37
2019-01-31	267.25	583.69	86.16
2019-01-30	262.69	583.69	88.51
2019-01-29	261.38	579.58	88.05
2019-01-28	262.03	575.46	86.57
2019-01-25	262.69	571.34	85.10
2019-01-24	256.16	579.58	90.80
2019-01-23	254.86	579.58	91.51
2019-01-22	254.21	567.22	88.37
2019-01-21	256.82	567.22	86.99
2019-01-18	255.51	567.22	87.68
2019-01-17	252.25	575.46	91.76
2019-01-16	253.55	554.86	85.22
2019-01-15	252.25	554.86	85.91
2019-01-14	245.07	563.10	92.16
2019-01-11	249.64	558.98	88.47
2019-01-10	248.99	571.34	92.37
2019-01-09	247.68	571.34	93.09
2019-01-08	239.20	571.34	97.92
2019-01-07	239.86	575.36	98.72
2019-01-04	236.59	559.28	95.87
2019-01-03	229.42	567.32	102.57
2019-01-02	229.42	539.18	94.03
2018-12-31	239.86	563.30	95.17
2018-12-28	234.64	579.38	103.02
2018-12-27	233.98	579.38	103.42
2018-12-24	237.25	571.34	99.06
2018-12-21	238.55	571.34	98.30
2018-12-20	237.25	555.26	94.30
2018-12-19	239.86	563.30	95.17
2018-12-18	239.20	571.34	97.92
2018-12-17	243.77	571.34	95.29
2018-12-14	243.12	555.26	90.97
2018-12-13	249.64	555.26	87.41
2018-12-12	245.73	555.26	89.53
2018-12-11	238.55	555.26	93.55
2018-12-10	239.20	563.30	95.55
2018-12-07	241.81	591.44	102.29
2018-12-06	243.77	567.32	94.12
2018-12-05	252.25	563.30	88.30
2018-12-04	258.12	595.46	94.20
2018-12-03	257.47	559.28	84.43
2018-11-30	248.34	563.30	90.42
2018-11-29	247.68	575.36	94.25
2018-11-28	249.64	571.34	92.01
2018-11-27	245.07	571.34	94.55
2018-11-26	246.38	563.30	91.50
2018-11-23	241.16	567.32	95.60
2018-11-22	241.81	563.30	94.05
2018-11-21	241.16	563.30	94.42
2018-11-20	239.86	559.28	93.99
2018-11-19	245.07	555.26	89.89
2018-11-16	243.12	559.28	92.14
2018-11-15	243.12	567.32	94.49
2018-11-14	237.25	559.28	95.49
2018-11-13	239.20	563.30	95.55
2018-11-12	236.59	567.32	98.26
2018-11-09	235.94	563.30	97.44
2018-11-08	244.42	563.30	92.58
2018-11-07	243.12	583.40	99.17
2018-11-06	242.46	575.36	97.21
2018-11-05	239.86	579.38	99.90
2018-11-02	247.03	579.38	95.77
2018-11-01	232.68	571.34	101.80
2018-10-31	226.81	579.38	107.88
2018-10-30	223.68	571.34	107.41
2018-10-29	226.21	627.62	123.05
2018-10-26	224.31	635.66	126.84
2018-10-25	228.74	619.58	118.89
2018-10-24	231.90	627.62	119.23
2018-10-23	232.53	635.66	121.23
2018-10-22	242.64	635.66	114.70
2018-10-19	235.06	615.56	113.56
2018-10-18	233.16	627.62	118.40
2018-10-16	233.79	627.62	117.98
2018-10-15	233.16	631.64	119.61
2018-10-12	237.59	643.70	120.30
2018-10-11	230.63	623.60	118.85
2018-10-10	243.28	643.70	116.65
2018-10-09	242.64	627.62	112.35
2018-10-08	243.28	639.68	115.48
2018-10-05	247.70	643.70	113.89
2018-10-04	248.33	643.70	113.50
2018-10-03	253.39	651.74	112.72
2018-10-02	254.02	643.70	110.07
2018-09-28	262.24	655.76	108.63
2018-09-27	261.61	651.74	107.89
2018-09-26	262.87	651.74	107.16
2018-09-24	258.45	671.84	115.33
2018-09-21	264.77	671.84	111.60
2018-09-20	258.45	671.84	115.33
2018-09-19	257.18	655.76	111.59
2018-09-18	253.39	667.82	117.27
2018-09-17	251.49	663.80	117.30
2018-09-14	255.92	663.80	114.60
2018-09-13	252.76	671.84	118.80
2018-09-12	245.17	643.70	115.46
2018-09-11	245.17	643.70	115.46
2018-09-10	248.33	647.72	114.66
2018-09-07	251.49	663.80	117.30
2018-09-06	252.76	663.80	116.52
2018-09-05	254.65	663.80	115.36
2018-09-04	264.77	675.86	112.70
2018-09-03	260.98	679.88	116.05
2018-08-31	262.24	679.88	115.29
2018-08-30	266.03	671.84	110.86
2018-08-29	269.19	671.84	109.06
2018-08-28	268.56	671.84	109.42
2018-08-27	267.30	683.02	113.18
2018-08-24	259.08	694.21	121.18
2018-08-23	259.71	701.67	122.86
2018-08-22	262.24	701.67	121.31
2018-08-21	260.34	701.67	122.47
2018-08-20	258.45	683.02	118.45
2018-08-17	253.39	660.65	115.24
2018-08-16	252.76	656.92	114.57
2018-08-15	254.02	649.47	111.70
2018-08-14	260.34	645.74	106.95
2018-08-13	262.24	656.92	108.96
2018-08-10	266.67	653.19	105.42
2018-08-09	270.46	664.38	106.33
2018-08-08	267.30	656.92	106.08
2018-08-07	266.03	668.11	109.85
2018-08-06	260.98	668.11	112.79
2018-08-03	258.45	664.38	113.25
2018-08-02	259.08	664.38	112.87
2018-08-01	266.67	668.11	109.48
2018-07-31	270.46	664.38	106.33
2018-07-30	271.72	664.38	105.63
2018-07-27	272.36	671.84	107.28
2018-07-26	272.36	664.38	105.28
2018-07-25	275.52	656.92	101.57
2018-07-24	271.72	660.65	104.63
2018-07-23	266.67	660.65	107.45
2018-07-20	266.03	660.65	107.81
2018-07-19	262.87	645.74	105.51
2018-07-18	264.14	656.92	107.87
2018-07-17	266.03	645.74	103.73
2018-07-16	269.83	634.55	98.62
2018-07-13	269.83	619.64	94.59
2018-07-12	269.19	619.64	94.92
2018-07-11	266.67	627.09	98.30
2018-07-10	271.72	634.55	97.61
2018-07-09	272.36	645.74	100.28
2018-07-06	265.40	645.74	104.09
2018-07-05	264.14	660.65	108.89
2018-07-04	263.51	664.38	110.28
2018-07-03	267.93	664.38	107.75
2018-06-29	272.36	642.01	99.27
2018-06-28	266.67	656.92	106.43
2018-06-27	264.77	645.74	104.44
2018-06-26	271.72	656.92	103.63
2018-06-25	272.99	645.74	99.94
2018-06-22	277.41	653.19	99.57
2018-06-21	276.15	660.65	102.22
2018-06-20	282.47	660.65	98.88
2018-06-19	279.31	668.11	102.50
2018-06-15	288.79	668.11	97.56
2018-06-14	291.32	668.11	96.29
2018-06-13	294.48	671.84	95.66
2018-06-12	299.54	671.84	93.18
2018-06-11	298.91	668.11	92.55
2018-06-08	296.38	671.84	94.72
2018-06-07	303.97	671.84	91.07
2018-06-06	300.80	668.11	91.64
2018-06-05	298.28	664.38	91.92
2018-06-04	297.01	664.38	92.53
2018-06-01	291.32	668.11	96.29
2018-05-31	291.32	664.38	95.33
2018-05-30	284.37	664.38	98.87
2018-05-29	290.69	668.11	96.60
2018-05-28	294.48	671.84	95.66
2018-05-25	292.59	675.57	97.55
2018-05-24	293.22	671.84	96.29
2018-05-23	291.95	671.84	96.92
2018-05-21	299.54	683.02	95.98
2018-05-18	296.38	697.94	101.31
2018-05-17	295.11	675.57	96.29
2018-05-16	296.38	690.48	99.43
2018-05-15	297.64	686.75	97.85
2018-05-14	301.44	675.57	93.20
2018-05-11	295.75	683.02	97.86
2018-05-10	291.95	683.02	99.77
2018-05-09	288.79	675.57	99.48
2018-05-08	287.53	671.84	99.17
2018-05-07	281.84	671.84	102.14
2018-05-04	280.57	671.84	102.81
2018-05-03	285.00	675.57	101.45
2018-05-02	290.06	679.29	99.79
2018-04-30	292.59	671.84	96.60
2018-04-27	284.37	664.38	98.87
2018-04-26	281.71	660.65	99.27
2018-04-25	285.49	671.84	100.22
2018-04-24	289.26	671.84	98.28
2018-04-23	284.23	683.02	103.79
2018-04-20	286.11	683.02	102.80
2018-04-19	291.14	683.02	100.19
2018-04-18	285.49	675.57	101.19
2018-04-17	281.71	671.84	102.20
2018-04-16	284.86	683.02	103.46
2018-04-13	291.77	683.02	99.87
2018-04-12	292.40	683.02	99.55
2018-04-11	293.03	686.75	100.18
2018-04-10	290.52	690.48	102.42
2018-04-09	284.86	683.02	103.46
2018-04-06	278.57	683.02	106.84
2018-04-04	274.17	683.02	109.27
2018-04-03	284.23	679.29	102.82
2018-03-29	282.34	668.11	100.90
2018-03-28	281.71	683.02	105.13
2018-03-27	291.14	694.21	103.05
2018-03-26	288.63	683.02	101.48
2018-03-23	284.23	686.75	104.76
2018-03-22	294.92	709.12	104.88
2018-03-21	298.69	724.04	106.69
2018-03-20	301.21	735.23	108.18
2018-03-19	300.58	735.23	108.51
2018-03-16	299.95	731.50	107.90
2018-03-15	300.58	735.23	108.51
2018-03-14	299.95	735.23	108.83
2018-03-13	301.21	746.41	110.97
2018-03-12	300.58	738.95	109.44
2018-03-09	293.66	746.41	115.01
2018-03-08	289.89	750.14	118.05
2018-03-07	283.60	746.41	120.65
2018-03-06	287.37	746.41	118.50
2018-03-05	279.83	727.77	117.93
2018-03-02	288.63	720.31	111.08
2018-03-01	293.66	727.77	110.27
2018-02-28	291.14	727.77	111.63
2018-02-27	296.80	716.58	105.79
2018-02-26	299.95	720.31	105.10
2018-02-23	296.18	709.12	104.23
2018-02-22	292.40	720.31	109.05
2018-02-21	298.06	716.58	105.14
2018-02-20	290.52	712.85	108.15
2018-02-15	293.03	709.12	105.87
2018-02-14	286.11	712.85	110.52
2018-02-13	278.57	705.40	112.75
2018-02-12	272.91	694.21	112.98
2018-02-09	272.91	679.29	108.98
2018-02-08	284.86	709.12	110.24
2018-02-07	282.97	705.40	110.30
2018-02-06	288.00	694.21	104.69
2018-02-05	307.50	701.67	96.73
2018-02-02	312.53	697.94	93.43
2018-02-01	313.15	697.94	93.13
2018-01-31	316.30	694.21	90.78
2018-01-30	313.15	690.48	91.33
2018-01-29	316.93	679.29	86.91
2018-01-26	319.44	683.02	86.68
2018-01-25	313.78	668.11	85.63
2018-01-24	316.93	671.84	85.12
2018-01-23	316.30	683.02	88.09
2018-01-22	308.75	690.48	93.39
2018-01-19	307.50	690.48	93.99
2018-01-18	306.24	697.94	96.42
2018-01-17	303.72	701.67	98.57
2018-01-16	303.09	712.85	101.65
2018-01-15	296.80	712.85	104.85
2018-01-12	296.18	712.85	105.17
2018-01-11	293.03	716.58	107.76
2018-01-10	293.03	753.87	117.25
2018-01-09	292.40	750.37	116.71
2018-01-08	290.52	753.87	118.65
2018-01-05	289.26	767.87	122.95
2018-01-04	288.63	764.37	122.41
2018-01-03	286.11	764.37	123.86
2018-01-02	285.49	767.87	125.14
2017-12-29	277.94	767.87	129.63
2017-12-28	277.94	771.37	130.56
2017-12-27	274.79	750.37	126.89
2017-12-22	273.54	732.87	122.97
2017-12-21	271.65	704.88	116.57
2017-12-20	270.39	697.88	115.41
2017-12-19	269.76	694.38	114.83
2017-12-18	267.88	694.38	115.94
2017-12-15	265.36	697.88	118.38
2017-12-14	268.51	701.38	117.47
2017-12-13	270.39	704.88	117.30
2017-12-12	264.73	697.88	118.76
2017-12-11	266.62	697.88	117.63
2017-12-08	262.85	701.38	120.86
2017-12-07	258.44	701.38	123.57
2017-12-06	257.19	701.38	124.36
2017-12-05	265.36	711.87	122.21
2017-12-04	269.14	725.87	123.73
2017-12-01	268.51	725.87	124.11
2017-11-30	270.39	715.37	120.14
2017-11-29	275.42	715.37	117.19
2017-11-28	275.42	729.37	120.92
2017-11-27	276.05	722.37	118.69
2017-11-24	277.94	711.87	114.82
2017-11-23	276.05	715.37	116.82
2017-11-22	280.45	715.37	114.32
2017-11-21	276.68	708.38	114.60
2017-11-20	269.14	708.38	118.99
2017-11-17	269.14	718.87	121.84
2017-11-16	267.25	718.87	122.98
2017-11-15	265.99	722.37	124.70
2017-11-14	269.76	725.87	123.35
2017-11-13	269.76	715.37	120.51
2017-11-10	269.14	725.87	123.73
2017-11-09	268.51	729.37	125.06
2017-11-08	266.62	729.37	126.22
2017-11-07	267.25	715.37	122.02
2017-11-06	262.22	753.87	135.73
2017-11-03	262.22	788.86	145.39
2017-11-02	260.33	792.36	147.65
2017-11-01	261.59	792.36	146.79
2017-10-31	257.82	774.87	144.50
2017-10-30	258.70	774.87	143.90
2017-10-27	259.31	771.37	142.51
2017-10-26	256.86	802.86	153.00
2017-10-25	258.08	778.36	145.30
2017-10-24	256.86	795.86	151.04
2017-10-23	258.08	806.36	153.11
2017-10-20	260.53	767.87	140.72
2017-10-19	256.86	760.87	141.23
2017-10-18	262.98	771.37	140.06
2017-10-17	262.98	767.87	139.09
2017-10-16	262.37	767.87	139.50
2017-10-13	259.92	764.37	140.15
2017-10-12	259.92	767.87	141.13
2017-10-11	258.08	767.87	142.36
2017-10-10	259.92	771.37	142.10
2017-10-09	258.08	771.37	143.34
2017-10-06	259.31	767.87	141.54
2017-10-04	258.08	771.37	143.34
2017-10-03	255.64	774.87	146.00
2017-09-29	247.68	792.36	156.66
2017-09-28	246.45	785.36	155.55
2017-09-27	250.13	785.36	152.87
2017-09-26	248.90	771.37	149.74
2017-09-25	248.29	792.36	156.21
2017-09-22	251.96	799.36	155.53
2017-09-21	255.02	788.86	150.37
2017-09-20	255.02	792.36	151.35
2017-09-19	254.41	771.37	145.86
2017-09-18	255.02	750.37	139.52
2017-09-15	251.35	722.37	134.06
2017-09-14	251.35	722.37	134.06
2017-09-13	251.96	722.37	133.65
2017-09-12	253.19	722.37	132.84
2017-09-11	253.19	715.37	130.86
2017-09-08	249.51	725.87	136.29
2017-09-07	247.68	725.87	137.54
2017-09-06	248.29	732.87	139.13
2017-09-05	250.13	704.88	129.88
2017-09-04	250.13	704.88	129.88
2017-09-01	251.96	704.88	128.68
2017-08-31	251.96	708.38	129.68
2017-08-30	253.19	721.79	132.68
2017-08-29	248.90	711.73	132.65
2017-08-28	250.74	711.73	131.43
2017-08-25	249.51	701.67	129.37
2017-08-24	245.23	698.31	131.24
2017-08-22	244.62	705.02	133.60
2017-08-21	241.56	711.73	137.66
2017-08-18	239.72	705.02	136.97
2017-08-17	243.39	705.02	134.43
2017-08-16	244.01	705.02	134.01
2017-08-15	240.95	698.31	134.15
2017-08-14	241.56	698.31	133.73
2017-08-11	238.50	694.96	134.85
2017-08-10	244.62	688.25	128.73
2017-08-09	248.29	691.60	127.28
2017-08-08	249.51	694.96	127.45
2017-08-07	247.07	708.38	132.92
2017-08-04	245.84	678.19	125.01
2017-08-03	245.84	658.06	119.19
2017-08-02	245.84	664.77	121.13
2017-08-01	245.23	671.48	123.47
2017-07-31	241.56	671.48	125.87
2017-07-28	238.50	671.48	127.91
2017-07-27	240.33	671.48	126.68
2017-07-26	237.88	678.19	130.31
2017-07-25	236.66	681.54	132.15
2017-07-24	237.27	678.19	130.73
2017-07-21	235.44	671.48	129.99
2017-07-20	234.82	654.71	125.40
2017-07-19	234.21	651.35	124.81
2017-07-18	232.38	648.00	125.05
2017-07-17	232.38	637.94	122.02
2017-07-14	231.15	637.94	122.84
2017-07-13	230.54	641.29	124.27
2017-07-12	226.87	644.64	127.81
2017-07-11	225.03	648.00	130.13
2017-07-10	220.13	648.00	133.65
2017-07-07	218.30	644.64	133.95
2017-07-06	220.13	641.29	131.56
2017-07-05	219.52	634.58	129.90
2017-07-04	218.30	634.58	130.79
2017-07-03	221.36	634.58	128.59
2017-06-30	221.36	634.58	128.59
2017-06-29	222.58	641.29	129.80
2017-06-28	220.75	607.75	120.66
2017-06-27	221.36	611.10	121.28
2017-06-26	221.97	621.16	123.99
2017-06-23	220.75	594.33	116.47
2017-06-22	220.13	597.69	117.94
2017-06-21	218.91	594.33	117.72
2017-06-20	220.75	594.33	116.47
2017-06-19	221.97	574.21	109.40
2017-06-16	218.30	574.21	111.82
2017-06-15	217.68	570.85	111.17
2017-06-14	221.36	564.14	106.67
2017-06-13	221.36	550.73	102.49
2017-06-12	220.13	560.79	106.41
2017-06-09	223.19	577.56	109.64
2017-06-08	223.19	597.69	115.87
2017-06-07	221.97	597.69	116.69
2017-06-06	221.97	601.04	117.73
2017-06-05	220.75	604.39	119.61
2017-06-02	221.36	607.75	120.24
2017-06-01	218.30	604.39	121.30
2017-05-31	218.30	617.81	125.52
2017-05-29	218.30	611.10	123.41
2017-05-26	217.07	621.16	127.44
2017-05-25	216.46	627.87	130.00
2017-05-24	214.01	624.52	130.73
2017-05-23	214.62	624.52	130.28
2017-05-22	214.01	624.52	130.73
2017-05-19	211.56	621.16	131.47
2017-05-18	210.95	621.16	131.92
2017-05-17	213.40	637.94	135.46
2017-05-16	213.40	614.46	127.97
2017-05-15	213.40	611.10	126.90
2017-05-12	210.34	614.46	130.22
2017-05-11	209.73	611.10	129.59
2017-05-10	207.89	607.75	129.87
2017-05-09	206.67	597.69	127.51
2017-05-08	202.99	607.75	133.58
2017-05-05	201.77	624.52	140.09
2017-05-04	204.83	637.94	142.08
2017-05-02	203.61	644.64	145.27
2017-04-28	203.61	641.29	144.16
2017-04-27	204.22	641.29	143.67
2017-04-26	202.38	651.35	148.48
2017-04-25	201.17	658.06	151.71
2017-04-24	197.51	658.06	154.80
2017-04-21	195.69	671.48	160.91
2017-04-20	196.30	671.48	160.37
2017-04-19	193.86	678.19	164.81
2017-04-18	193.86	691.60	169.38
2017-04-13	198.73	698.31	167.23
2017-04-12	199.34	691.60	164.45
2017-04-11	196.91	701.67	170.01
2017-04-10	198.73	701.67	168.36
2017-04-07	198.73	705.02	169.48
2017-04-06	198.73	711.73	171.73
2017-04-05	199.95	718.44	172.86
2017-04-03	198.12	668.12	157.65
2017-03-31	197.51	651.35	152.54
2017-03-30	199.34	631.23	144.28
2017-03-29	199.95	617.81	139.31
2017-03-28	199.95	621.16	140.43
2017-03-27	198.12	614.46	139.65
2017-03-24	200.56	621.16	139.94
2017-03-23	199.34	624.52	142.04
2017-03-22	199.34	614.46	138.68
2017-03-21	202.38	611.10	135.17
2017-03-20	201.17	607.75	135.00
2017-03-17	199.34	611.10	137.56
2017-03-16	198.73	601.04	134.67
2017-03-15	193.26	597.69	137.91
2017-03-14	193.26	601.04	139.05
2017-03-13	193.26	594.33	136.77
2017-03-10	190.21	604.39	142.72
2017-03-09	189.61	614.46	146.70
2017-03-08	192.04	611.10	143.50
2017-03-07	191.43	614.46	145.15
2017-03-06	190.21	611.10	145.03
2017-03-03	190.21	614.46	146.18
2017-03-02	191.43	607.75	142.85
2017-03-01	192.65	604.39	140.70
2017-02-28	192.65	604.39	140.70
2017-02-27	195.08	601.04	137.58
2017-02-24	195.69	597.69	135.95
2017-02-23	196.30	601.04	136.60
2017-02-22	196.30	604.39	137.73
2017-02-21	194.47	604.39	139.20
2017-02-20	196.30	604.39	137.73
2017-02-17	195.08	607.75	139.85
2017-02-16	195.69	611.10	140.49
2017-02-15	193.86	611.10	141.98
2017-02-14	190.82	611.10	144.51
2017-02-13	190.21	621.16	148.49
2017-02-10	189.61	617.81	147.86
2017-02-09	188.39	631.23	153.56
2017-02-08	188.39	637.94	155.88
2017-02-07	185.95	634.58	156.89
2017-02-06	185.95	614.46	149.85
2017-02-03	182.91	614.46	152.54
2017-02-02	184.13	617.81	152.63
2017-02-01	185.95	621.16	152.20
2017-01-27	186.56	627.87	154.00
2017-01-26	186.56	621.16	151.66
2017-01-25	182.30	637.94	161.40
2017-01-24	181.09	634.58	161.34
2017-01-23	180.48	641.29	164.29
2017-01-20	181.09	634.58	161.34
2017-01-19	182.91	644.64	163.21
2017-01-18	182.91	654.71	166.76
2017-01-17	180.48	644.64	165.49
2017-01-16	178.65	648.00	168.43
2017-01-13	181.09	661.42	170.88
2017-01-12	180.48	688.25	181.04
2017-01-11	181.09	705.02	186.40
2017-01-10	178.05	715.08	193.15
2017-01-09	176.83	678.19	181.11
2017-01-06	175.61	691.60	187.22
2017-01-05	175.00	661.42	176.88
2017-01-04	171.35	674.83	185.54
2017-01-03	171.35	681.32	187.93
2016-12-30	168.92	697.53	196.57
2016-12-29	167.09	661.87	185.24
2016-12-28	165.88	648.90	181.67
2016-12-23	164.66	619.72	171.94
2016-12-22	165.88	590.54	159.72
2016-12-21	167.70	597.03	160.37
2016-12-20	166.49	590.54	159.13
2016-12-19	167.70	600.27	161.58
2016-12-16	170.14	603.51	160.43
2016-12-15	170.14	600.27	159.23
2016-12-14	175.61	597.03	152.90
2016-12-13	175.00	600.27	154.64
2016-12-12	174.40	590.54	151.66
2016-12-09	179.26	587.30	146.11
2016-12-08	179.87	593.78	147.89
2016-12-07	179.87	587.30	145.58
2016-12-06	178.05	597.03	150.69
2016-12-05	176.22	564.61	140.61
2016-12-02	176.83	577.57	144.76
2016-12-01	181.09	574.33	139.90
2016-11-30	179.87	571.09	139.79
2016-11-29	178.65	496.52	114.07
2016-11-28	179.87	509.49	117.78
2016-11-25	178.65	506.25	117.56
2016-11-24	176.83	499.77	116.66
2016-11-23	178.65	496.52	114.07
2016-11-22	178.65	499.77	115.24
2016-11-21	174.40	503.01	119.76
2016-11-18	173.18	499.77	119.55
2016-11-17	172.57	509.49	123.61
2016-11-16	173.79	509.49	122.62
2016-11-15	173.79	506.25	121.43
2016-11-14	172.57	512.73	124.80
2016-11-11	176.22	509.49	120.65
2016-11-10	180.48	506.25	116.15
2016-11-09	175.00	493.28	115.74
2016-11-08	180.48	515.98	119.62
2016-11-07	179.87	515.98	120.09
2016-11-04	178.05	515.98	121.54
2016-11-03	178.65	512.73	119.89
2016-11-02	179.87	506.25	116.62
2016-11-01	183.52	515.98	117.26
2016-10-31	181.09	515.98	119.14
2016-10-28	181.45	515.98	118.86
2016-10-27	183.23	515.98	117.48
2016-10-26	185.60	515.98	115.68
2016-10-25	188.56	515.98	113.46
2016-10-24	189.16	519.22	114.15
2016-10-20	186.19	512.73	114.10
2016-10-19	185.01	515.98	116.13
2016-10-18	186.19	515.98	115.23
2016-10-17	182.05	512.73	117.25
2016-10-14	184.42	506.25	113.16
2016-10-13	182.05	503.01	113.80
2016-10-12	186.19	506.25	111.83
2016-10-11	187.38	503.01	109.83
2016-10-07	191.53	499.77	105.73
2016-10-06	192.71	486.80	100.47
2016-10-05	190.34	477.07	98.76
2016-10-04	189.16	477.07	99.57
2016-10-03	187.97	460.86	94.76
2016-09-30	184.42	447.89	92.64
2016-09-29	190.34	454.38	90.94
2016-09-28	188.56	451.14	90.99
2016-09-27	187.97	460.86	94.76
2016-09-26	185.60	460.86	96.38
2016-09-23	188.56	457.62	93.24
2016-09-22	190.34	460.86	93.17
2016-09-21	188.56	460.86	94.36
2016-09-20	187.97	460.86	94.76
2016-09-19	187.38	467.35	97.42
2016-09-15	185.60	467.35	98.65
2016-09-14	183.82	460.86	97.61
2016-09-13	184.42	454.38	94.92
2016-09-12	185.01	457.62	95.65
2016-09-09	194.49	467.35	92.65
2016-09-08	190.93	480.31	99.47
2016-09-07	189.75	486.80	102.52
2016-09-06	189.75	490.04	103.64
2016-09-05	187.97	477.07	100.39
2016-09-02	183.23	503.01	112.90
2016-09-01	183.23	502.36	112.67
2016-08-31	180.27	502.36	114.92
2016-08-30	180.27	483.83	108.31
2016-08-29	178.49	530.16	126.28
2016-08-26	179.68	545.61	130.84
2016-08-25	177.90	520.89	123.43
2016-08-24	177.90	517.80	122.31
2016-08-23	180.27	520.89	121.54
2016-08-22	180.27	527.07	123.74
2016-08-19	179.08	539.43	129.12
2016-08-18	180.86	536.34	126.57
2016-08-17	177.30	542.52	131.70
2016-08-16	178.49	536.34	128.50
2016-08-15	179.68	527.07	124.21
2016-08-12	176.71	502.36	117.68
2016-08-11	174.34	505.45	120.69
2016-08-10	173.16	502.36	120.52
2016-08-09	173.16	493.09	117.12
2016-08-08	173.16	499.27	119.39
2016-08-05	169.60	505.45	124.57
2016-08-04	165.45	505.45	128.08
2016-08-03	164.27	496.18	125.60
2016-08-01	169.60	496.18	121.13
2016-07-29	166.05	496.18	124.09
2016-07-28	169.60	493.09	119.99
2016-07-27	168.42	493.09	120.96
2016-07-26	169.60	499.27	122.28
2016-07-25	167.23	483.83	118.47
2016-07-22	166.64	483.83	118.96
2016-07-21	167.23	486.91	119.63
2016-07-20	166.64	477.65	116.64
2016-07-19	163.08	474.56	118.39
2016-07-18	164.86	483.83	120.43
2016-07-15	164.27	462.20	112.74
2016-07-14	162.49	443.67	107.12
2016-07-13	159.53	449.85	111.86
2016-07-12	158.34	440.58	109.25
2016-07-11	153.60	440.58	113.16
2016-07-08	150.64	437.49	114.45
2016-07-07	151.83	443.67	115.89
2016-07-06	149.46	446.76	119.18
2016-07-05	152.42	434.40	111.71
2016-07-04	156.57	437.49	109.49
2016-06-30	153.01	434.40	111.22
2016-06-29	148.86	332.46	73.78
2016-06-28	145.31	375.71	93.92
2016-06-27	145.31	415.87	110.29
2016-06-24	145.90	422.05	112.30
2016-06-23	153.01	437.49	112.44
2016-06-22	152.42	437.49	112.94
2016-06-21	149.46	443.67	117.94
2016-06-20	147.09	449.85	122.53
2016-06-17	144.12	456.02	127.76
2016-06-16	142.35	431.31	119.24
2016-06-15	146.49	437.49	118.05
2016-06-14	146.49	443.67	120.56
2016-06-13	147.68	456.02	124.49
2016-06-10	153.60	456.02	119.25
2016-06-08	156.57	456.02	116.72
2016-06-07	155.97	490.00	130.49
2016-06-06	153.01	486.91	131.97
2016-06-03	151.83	514.72	144.10
2016-06-02	150.64	517.80	146.49
2016-06-01	148.86	520.89	149.49
2016-05-31	150.05	530.16	152.02
2016-05-30	147.09	530.16	155.04
2016-05-27	146.49	533.25	156.90
2016-05-26	144.72	539.43	161.29
2016-05-25	144.12	542.52	163.19
2016-05-24	138.20	536.34	167.15
2016-05-23	137.01	542.52	171.09
2016-05-20	138.79	545.61	170.37
2016-05-19	135.59	548.70	175.35
2016-05-18	136.54	554.87	176.86
2016-05-17	140.57	561.05	174.79
2016-05-16	137.61	551.78	174.31
2016-05-13	135.59	548.70	175.35
2016-05-12	137.61	557.96	176.91
2016-05-11	139.38	548.70	170.99
2016-05-10	142.35	557.96	171.50
2016-05-09	140.57	564.14	176.07
2016-05-06	139.38	564.14	177.44
2016-05-05	143.53	564.14	172.71
2016-05-04	145.31	564.14	170.74
2016-05-03	145.90	567.23	171.34
2016-04-29	150.64	570.32	167.44
2016-04-28	154.79	573.41	164.30
2016-04-27	154.67	576.50	165.64
2016-04-26	155.26	567.23	161.39
2016-04-25	153.49	567.23	163.21
2016-04-22	156.43	567.23	160.19
2016-04-21	158.20	567.23	158.42
2016-04-20	152.91	570.32	165.05
2016-04-19	155.85	567.23	160.79
2016-04-18	152.32	567.23	164.44
2016-04-15	154.08	570.32	163.82
2016-04-14	155.26	601.21	174.71
2016-04-13	152.91	613.56	182.15
2016-04-12	144.67	595.03	184.07
2016-04-11	144.67	613.56	191.64
2016-04-08	142.91	625.92	198.85
2016-04-07	141.73	616.65	196.47
2016-04-06	141.14	579.59	181.82
2016-04-05	139.97	601.21	192.21
2016-04-01	144.08	567.23	173.36
2016-03-31	147.61	570.32	170.71
2016-03-30	148.79	557.96	164.47
2016-03-29	142.32	539.43	163.88
2016-03-24	142.32	545.61	166.43
2016-03-23	145.85	545.61	162.60
2016-03-22	145.85	539.43	160.09
2016-03-21	145.85	542.52	161.35
2016-03-18	146.44	502.36	144.43
2016-03-17	144.08	486.91	140.46
2016-03-16	141.73	480.74	140.24
2016-03-15	142.32	480.74	139.66
2016-03-14	143.50	483.83	139.77
2016-03-11	141.14	483.83	142.11
2016-03-10	138.79	480.74	143.20
2016-03-09	138.79	480.74	143.20
2016-03-08	138.79	477.65	141.91
2016-03-07	140.55	477.65	140.13
2016-03-04	139.97	486.91	144.58
2016-03-03	137.03	480.74	145.01
2016-03-02	137.61	490.00	148.30
2016-03-01	130.09	483.83	153.74
2016-02-29	127.03	483.83	157.16
2016-02-26	130.32	477.65	150.80
2016-02-25	124.44	471.47	154.62
2016-02-24	127.73	474.56	152.29
2016-02-23	130.79	477.65	150.29
2016-02-22	131.26	486.91	153.79
2016-02-19	128.67	499.27	162.06
2016-02-18	130.09	499.27	160.46
2016-02-17	124.67	496.18	165.35
2016-02-16	127.03	490.00	159.88
2016-02-15	124.91	490.00	162.33
2016-02-12	117.85	486.91	169.41
2016-02-11	119.97	486.91	166.82
2016-02-05	129.14	468.38	148.04
2016-02-04	127.97	480.74	154.74
2016-02-03	125.85	480.74	157.13
2016-02-02	130.79	486.91	154.31
2016-02-01	132.20	486.91	152.76
2016-01-29	133.38	480.74	148.84
2016-01-28	128.20	486.91	157.19
2016-01-27	126.09	490.00	160.96
2016-01-26	123.73	471.47	155.42
2016-01-25	129.85	493.09	158.03
2016-01-22	127.26	486.91	158.25
2016-01-21	120.68	486.91	165.96
2016-01-20	124.20	493.09	164.53
2016-01-19	133.38	514.72	163.40
2016-01-18	128.91	474.56	151.00
2016-01-15	131.73	477.65	149.27
2016-01-14	135.85	493.09	151.47
2016-01-13	137.61	493.09	149.60
2016-01-12	134.08	480.74	148.09
2016-01-11	136.44	477.65	144.31
2016-01-08	143.50	486.91	141.04
2016-01-07	141.73	483.83	141.52
2016-01-06	148.79	486.91	135.91
2016-01-05	151.73	486.91	133.15
2016-01-04	152.32	465.29	124.04
2015-12-31	159.96	486.91	125.77
2015-12-30	160.55	486.91	125.26
2015-12-29	161.14	471.47	118.84
2015-12-28	159.96	486.91	125.77
2015-12-24	162.32	490.00	124.92
2015-12-23	161.14	486.91	124.75
2015-12-22	158.79	465.29	118.44
2015-12-21	158.79	469.00	119.87
2015-12-18	158.79	469.00	119.87
2015-12-17	159.96	484.13	124.70
2015-12-16	158.20	493.21	129.75
2015-12-15	152.91	499.26	136.95
2015-12-14	153.49	505.32	138.79
2015-12-11	155.26	511.37	139.51
2015-12-10	157.61	523.48	142.02
2015-12-09	158.79	556.77	153.79
2015-12-08	159.96	544.66	147.98
2015-12-07	164.67	535.58	140.14
2015-12-04	164.08	541.64	142.97
2015-12-03	165.85	541.64	141.36
2015-12-02	167.02	568.88	150.50
2015-12-01	165.85	532.56	137.94
2015-11-30	161.14	526.50	139.91
2015-11-27	162.32	541.64	144.60
2015-11-26	167.61	535.58	137.50
2015-11-25	167.61	535.58	137.50
2015-11-24	168.20	538.61	138.11
2015-11-23	169.37	541.64	138.20
2015-11-20	169.96	538.61	136.56
2015-11-19	167.02	523.48	133.49
2015-11-18	163.49	544.66	144.66
2015-11-17	164.67	505.32	128.71
2015-11-16	161.14	502.29	130.64
2015-11-13	165.85	496.24	124.28
2015-11-12	172.31	508.34	123.40
2015-11-11	165.26	502.29	127.06
2015-11-10	165.85	511.37	129.97
2015-11-09	168.79	505.32	125.20
2015-11-06	171.14	508.34	124.37
2015-11-05	172.90	505.32	121.81
2015-11-04	173.49	520.45	126.86
2015-11-03	168.20	469.00	112.16
2015-11-02	165.26	469.00	114.51
2015-10-30	168.79	465.97	110.57
2015-10-29	169.96	472.02	111.89
2015-10-28	171.96	465.97	108.11
2015-10-27	174.25	475.05	109.68
2015-10-26	173.68	469.00	107.91
2015-10-23	174.82	456.89	102.64
2015-10-22	170.82	462.95	107.87
2015-10-20	171.96	444.79	100.32
2015-10-19	173.11	453.87	102.80
2015-10-16	173.11	472.02	109.45
2015-10-15	171.39	490.18	117.47
2015-10-14	165.66	481.10	118.74
2015-10-13	167.95	472.02	113.48
2015-10-12	169.67	484.13	116.61
2015-10-09	165.66	435.71	101.65
2015-10-08	165.09	444.79	105.51
2015-10-07	166.81	444.79	104.19
2015-10-06	158.79	441.76	109.34
2015-10-05	159.37	408.47	96.04
2015-10-02	155.36	375.17	86.08
2015-09-30	147.34	369.12	89.66
2015-09-29	143.91	357.01	87.37
2015-09-25	151.92	378.20	89.82
2015-09-24	150.78	384.25	93.10
2015-09-23	153.07	378.20	88.96
2015-09-22	157.65	396.36	92.65
2015-09-21	157.65	405.44	96.17
2015-09-18	160.51	381.23	84.72
2015-09-17	158.22	366.09	80.50
2015-09-16	159.94	332.80	66.50
2015-09-15	153.64	335.83	71.83
2015-09-14	155.93	326.75	66.74
2015-09-11	154.79	323.72	66.31
2015-09-10	155.36	326.75	67.12
2015-09-09	161.66	317.67	59.63
2015-09-08	151.92	299.51	58.58
2015-09-07	143.91	305.56	66.28
2015-09-04	146.20	305.56	64.73
2015-09-02	147.34	305.56	63.97
2015-09-01	149.63	311.01	64.65
2015-08-31	155.93	322.59	65.12
2015-08-28	156.50	316.80	62.49
2015-08-27	158.22	305.22	56.93
2015-08-26	148.49	305.22	63.08
2015-08-25	153.07	316.80	64.70
2015-08-24	150.78	311.01	63.89
2015-08-21	164.52	334.17	64.13
2015-08-20	168.53	348.64	67.07
2015-08-19	172.53	348.64	64.62
2015-08-18	175.97	334.17	57.32
2015-08-17	180.55	345.74	58.88
2015-08-14	182.27	354.43	60.99
2015-08-13	182.27	351.53	59.97
2015-08-12	180.55	337.06	55.79
2015-08-11	187.42	342.85	54.08
2015-08-10	186.85	337.06	52.37
2015-08-07	187.42	334.17	51.06
2015-08-06	186.28	334.17	51.66
2015-08-05	187.42	337.06	52.06
2015-08-04	186.28	334.17	51.66
2015-08-03	186.28	331.27	50.65
2015-07-31	188.57	322.59	46.44
2015-07-30	187.42	322.59	47.03
2015-07-29	189.14	322.59	46.15
2015-07-28	187.99	322.59	46.74
2015-07-27	185.70	334.17	51.96
2015-07-24	194.29	325.48	44.58
2015-07-23	197.73	339.95	47.77
2015-07-22	196.58	316.80	40.53
2015-07-21	199.44	305.22	35.32
2015-07-20	197.73	313.90	39.02
2015-07-17	198.30	313.90	38.75
2015-07-16	194.86	322.59	43.32
2015-07-15	193.72	322.59	43.88
2015-07-14	194.29	325.48	44.58
2015-07-13	196.01	316.80	40.81
2015-07-10	192.00	316.80	42.74
2015-07-09	186.28	311.01	43.57
2015-07-08	175.97	282.07	38.44
2015-07-07	192.57	308.12	39.49
2015-07-06	196.01	328.38	44.72
2015-07-03	205.17	322.59	38.48
2015-07-02	208.03	325.48	38.13
2015-06-30	207.46	339.95	43.09
2015-06-29	204.60	334.17	42.54
2015-06-26	212.04	290.75	25.22
2015-06-25	217.77	290.75	22.97
2015-06-24	219.48	293.64	23.21
2015-06-23	218.34	296.54	24.56
2015-06-22	215.48	290.75	23.86
2015-06-19	211.47	282.07	22.67
2015-06-18	210.32	296.54	27.78
2015-06-17	210.32	282.07	23.12
2015-06-16	208.61	270.49	20.05
2015-06-15	211.47	267.59	18.02
2015-06-12	217.19	276.28	18.63
2015-06-11	213.19	282.07	21.99
2015-06-10	209.75	282.07	23.35
2015-06-09	213.76	282.07	21.77
2015-06-08	217.19	276.28	18.63
2015-06-05	216.05	282.07	20.89
2015-06-04	220.06	282.07	19.37
2015-06-03	220.63	284.96	20.06
2015-06-02	218.91	282.07	19.80
2015-06-01	220.63	276.28	17.36
2015-05-29	218.34	276.28	18.20
2015-05-28	226.35	282.07	17.07
2015-05-27	225.21	290.75	20.15
2015-05-26	228.07	290.75	19.10
2015-05-22	224.06	287.85	19.68
2015-05-21	218.91	287.85	21.62
2015-05-20	218.91	284.96	20.71
2015-05-19	220.06	287.85	21.18
2015-05-18	218.34	299.43	25.47
2015-05-15	221.20	290.75	21.65
2015-05-14	215.48	290.75	23.86
2015-05-13	214.90	276.28	19.49
2015-05-12	216.62	282.07	20.67
2015-05-11	220.06	282.07	19.37
2015-05-08	218.34	282.07	20.02
2015-05-07	214.90	282.07	21.33
2015-05-06	219.48	282.07	19.59
2015-05-05	220.63	279.17	18.26
2015-05-04	225.21	293.64	21.04
2015-04-30	224.64	293.64	21.26
2015-04-29	228.07	296.54	20.87
2015-04-28	228.87	290.75	18.81
2015-04-27	228.87	296.54	20.57
2015-04-24	223.75	293.64	21.59
2015-04-23	220.91	296.54	23.57
2015-04-22	222.61	305.22	25.61
2015-04-21	222.05	267.59	14.14
2015-04-20	212.94	258.91	14.69
2015-04-17	219.77	258.91	12.24
2015-04-16	220.34	261.80	12.94
2015-04-15	219.20	261.80	13.35
2015-04-14	218.63	258.91	12.64
2015-04-13	223.18	256.02	10.16
2015-04-10	214.65	256.02	13.15
2015-04-09	210.67	258.91	15.53
2015-04-08	202.70	270.49	22.39
2015-04-02	191.89	253.12	20.98
2015-04-01	189.61	253.12	21.93
2015-03-31	187.91	261.80	25.67
2015-03-30	187.34	258.91	24.91
2015-03-27	182.79	267.59	29.99
2015-03-26	183.35	267.59	29.73
2015-03-25	183.92	267.59	29.47
2015-03-24	181.65	267.59	30.52
2015-03-23	182.79	267.59	29.99
2015-03-20	181.65	267.59	30.52
2015-03-19	182.22	264.70	29.23
2015-03-18	178.80	264.70	30.81
2015-03-17	176.53	264.70	31.89
2015-03-16	176.53	264.70	31.89
2015-03-13	174.82	264.70	32.70
2015-03-12	174.82	264.70	32.70
2015-03-11	173.68	264.70	33.26
2015-03-10	175.96	264.70	32.16
2015-03-09	178.23	270.49	33.16
2015-03-06	178.80	270.49	32.89
2015-03-05	178.23	270.49	33.16
2015-03-04	180.51	270.49	32.08
2015-03-03	183.92	270.49	30.49
2015-03-02	185.63	270.49	29.71
2015-02-27	185.63	276.28	31.74
2015-02-26	186.77	276.28	31.21
2015-02-25	184.49	270.49	30.23
2015-02-24	184.49	270.49	30.23
2015-02-23	185.63	270.49	29.71
2015-02-18	185.06	270.49	29.97
2015-02-17	185.63	270.49	29.71
2015-02-16	184.49	270.49	30.23
2015-02-13	183.92	267.59	29.47
2015-02-12	181.08	267.59	30.78
2015-02-11	179.37	267.59	31.58
2015-02-10	182.22	267.59	30.25
2015-02-09	181.65	261.80	28.46
2015-02-06	183.92	261.80	27.43
2015-02-05	185.06	253.12	23.88
2015-02-04	183.35	264.70	28.71
2015-02-03	181.65	267.59	30.52
2015-02-02	181.08	273.38	32.84
2015-01-30	181.65	276.28	33.60
2015-01-29	182.79	276.28	33.06
2015-01-28	185.63	276.28	31.74
2015-01-27	185.06	276.28	32.00
2015-01-26	186.20	276.28	31.47
2015-01-23	185.06	276.28	32.00
2015-01-22	182.22	273.38	32.30
2015-01-21	179.94	273.38	33.38
2015-01-20	175.39	261.80	31.38
2015-01-19	172.54	261.80	32.75
2015-01-16	177.10	261.80	30.57
2015-01-15	179.94	261.80	29.24
2015-01-14	177.10	261.80	30.57
2015-01-13	178.80	261.80	29.77
2015-01-12	176.53	261.80	30.84
2015-01-09	175.39	256.02	29.28
2015-01-08	174.25	256.02	29.81
2015-01-07	171.98	250.23	28.77
2015-01-06	169.13	276.28	39.81
2015-01-05	172.54	276.28	38.06
2015-01-02	173.68	276.28	37.49
2014-12-31	171.98	276.28	38.35
2014-12-30	169.13	276.28	39.81
2014-12-29	173.11	276.28	37.77
2014-12-24	169.13	276.28	39.81
2014-12-23	168.56	276.28	40.11
2014-12-22	169.70	273.38	38.44
2014-12-19	166.29	253.70	32.83
2014-12-18	162.30	250.87	33.77
2014-12-17	160.03	253.70	36.02
2014-12-16	160.60	273.51	43.33
2014-12-15	165.15	273.51	40.87
2014-12-12	167.42	273.51	39.67
2014-12-11	168.56	282.00	42.24
2014-12-10	170.27	282.00	41.34
2014-12-09	169.70	270.68	37.44
2014-12-08	175.96	273.51	35.35
2014-12-05	175.39	273.51	35.63
2014-12-04	174.25	273.51	36.19
2014-12-03	169.13	282.00	41.94
2014-12-02	171.41	282.00	40.75
2014-12-01	167.99	282.00	42.54
2014-11-28	175.39	282.00	38.71
2014-11-27	175.96	296.14	43.55
2014-11-26	177.66	282.00	37.57
2014-11-25	174.25	282.00	39.29
2014-11-24	174.82	284.83	40.03
2014-11-21	169.70	284.83	42.69
2014-11-20	167.42	282.00	42.84
2014-11-19	168.56	282.00	42.24
2014-11-18	170.27	290.49	44.48
2014-11-17	173.11	290.49	42.98
2014-11-14	176.53	290.49	41.21
2014-11-13	175.96	290.49	41.50
2014-11-12	174.82	290.49	42.09
2014-11-11	173.11	287.66	41.94
2014-11-10	173.11	287.66	41.94
2014-11-07	170.27	287.66	43.43
2014-11-06	171.98	287.66	42.53
2014-11-05	172.54	282.00	40.16
2014-11-04	174.25	282.00	39.29
2014-11-03	174.25	282.00	39.29
2014-10-31	175.39	267.85	33.57
2014-10-30	171.98	273.51	37.33
2014-10-29	173.80	273.51	36.42
2014-10-28	170.48	273.51	38.09
2014-10-27	166.05	273.51	40.39
2014-10-24	167.71	273.51	39.52
2014-10-23	168.26	279.17	41.34
2014-10-22	168.82	287.66	44.21
2014-10-21	165.50	287.66	46.01
2014-10-20	164.95	287.66	46.32
2014-10-17	164.95	287.66	46.32
2014-10-16	162.73	287.66	47.55
2014-10-15	166.05	287.66	45.71
2014-10-14	164.95	287.66	46.32
2014-10-13	166.05	287.66	45.71
2014-10-10	164.95	287.66	46.32
2014-10-09	169.92	293.31	45.71
2014-10-08	167.16	296.14	48.28
2014-10-07	168.82	296.14	47.37
2014-10-06	167.71	290.49	45.86
2014-10-03	164.95	290.49	47.38
2014-09-30	163.29	296.14	50.46
2014-09-29	166.61	284.83	44.34
2014-09-26	171.58	298.97	46.91
2014-09-25	172.69	298.97	46.31
2014-09-24	174.35	298.97	45.43
2014-09-23	173.80	304.63	47.79
2014-09-22	174.35	298.97	45.43
2014-09-19	178.77	296.14	42.10
2014-09-18	177.11	296.14	42.95
2014-09-17	179.88	296.14	41.54
2014-09-16	177.11	304.63	46.02
2014-09-15	179.33	301.80	43.85
2014-09-12	181.54	301.80	42.72
2014-09-11	182.65	296.14	40.16
2014-09-10	182.65	307.46	44.16
2014-09-08	187.62	307.46	41.67
2014-09-05	188.18	307.46	41.39
2014-09-04	188.73	301.80	39.16
2014-09-03	189.28	298.97	37.92
2014-09-02	182.65	301.80	42.16
2014-09-01	182.09	301.80	42.44
2014-08-29	182.65	292.75	38.95
2014-08-28	182.65	289.98	37.98
2014-08-27	184.31	289.98	37.17
2014-08-26	186.52	301.05	39.97
2014-08-25	187.07	301.05	39.70
2014-08-22	185.96	306.58	42.18
2014-08-21	185.41	303.81	41.48
2014-08-20	186.52	306.58	41.90
2014-08-19	185.96	303.81	41.21
2014-08-18	184.31	295.51	39.12
2014-08-15	184.31	298.28	40.09
2014-08-14	182.65	287.22	37.00
2014-08-13	183.75	287.22	36.46
2014-08-12	180.99	273.39	32.88
2014-08-11	180.99	276.15	33.87
2014-08-08	177.11	273.39	34.74
2014-08-07	178.22	267.86	32.22
2014-08-06	179.88	267.86	31.43
2014-08-05	179.88	273.39	33.41
2014-08-04	180.43	273.39	33.15
2014-08-01	179.33	267.86	31.69
2014-07-31	182.65	267.86	30.15
2014-07-30	182.09	265.09	29.42
2014-07-29	180.43	265.09	30.19
2014-07-28	177.67	259.56	29.49
2014-07-25	176.01	262.32	31.27
2014-07-24	174.35	267.86	34.08
2014-07-23	173.24	259.56	31.59
2014-07-22	171.58	251.26	29.34
2014-07-21	166.05	251.26	32.03
2014-07-18	167.16	254.03	32.52
2014-07-17	168.26	254.03	31.97
2014-07-16	168.26	254.03	31.97
2014-07-15	167.16	251.26	31.48
2014-07-14	166.61	251.26	31.75
2014-07-11	164.95	256.79	34.67
2014-07-10	164.39	259.56	35.99
2014-07-09	163.84	256.79	35.23
2014-07-08	167.71	254.03	32.24
2014-07-07	168.26	248.50	29.91
2014-07-04	168.26	256.79	33.00
2014-07-03	167.71	248.50	30.18
2014-07-02	168.26	248.50	29.91
2014-06-30	162.73	303.81	53.70
2014-06-27	162.73	295.51	50.54
2014-06-26	163.29	303.81	53.37
2014-06-25	159.41	295.51	52.46
2014-06-24	159.41	295.51	52.46
2014-06-23	158.31	292.75	52.05
2014-06-20	163.29	301.05	52.32
2014-06-19	162.73	301.05	52.64
2014-06-18	162.73	309.34	55.80
2014-06-17	162.73	309.34	55.80
2014-06-16	163.84	295.51	49.91
2014-06-13	163.84	295.51	49.91
2014-06-12	162.18	303.81	54.02
2014-06-11	162.18	303.81	54.02
2014-06-10	162.18	303.81	54.02
2014-06-09	159.97	312.11	58.52
2014-06-06	158.86	309.34	58.13
2014-06-05	160.52	317.64	60.31
2014-06-04	160.52	314.88	59.25
2014-06-03	161.63	317.64	59.63
2014-05-30	159.97	317.64	60.65
2014-05-29	158.86	314.88	60.27
2014-05-28	159.97	309.34	57.46
2014-05-27	157.76	312.11	59.88
2014-05-26	157.76	306.58	57.74
2014-05-23	157.76	320.41	63.10
2014-05-22	157.20	320.41	63.45
2014-05-21	156.10	320.41	64.16
2014-05-20	154.99	303.81	58.36
2014-05-19	153.33	312.11	62.68
2014-05-16	153.33	323.17	67.04
2014-05-15	153.88	303.81	59.05
2014-05-14	152.78	314.88	64.13
2014-05-13	150.01	317.64	67.05
2014-05-12	149.46	328.70	71.85
2014-05-09	144.48	328.70	75.35
2014-05-08	143.93	323.17	73.48
2014-05-07	142.82	331.47	77.69
2014-05-05	145.03	331.47	76.09
2014-05-02	148.35	317.64	68.17
2014-04-30	146.14	317.64	69.68
2014-04-29	150.56	317.64	66.68
2014-04-28	146.69	317.64	69.30
2014-04-25	146.69	323.17	71.54
2014-04-24	151.09	323.17	68.54
2014-04-23	150.54	325.94	70.01
2014-04-22	153.29	331.47	70.35
2014-04-17	153.29	334.24	71.44
2014-04-16	152.74	334.24	71.81
2014-04-15	151.64	342.53	75.86
2014-04-14	156.03	334.24	69.60
2014-04-11	155.48	339.77	72.13
2014-04-10	158.23	345.30	72.44
2014-04-09	154.38	342.53	73.96
2014-04-08	151.64	348.07	78.06
2014-04-07	148.34	353.60	82.65
2014-04-04	149.99	356.36	82.55
2014-04-03	150.54	359.13	83.26
2014-04-02	149.99	361.90	84.77
2014-04-01	149.99	370.19	88.09
2014-03-31	146.14	370.19	91.02
2014-03-28	145.59	370.19	91.45
2014-03-27	142.85	361.90	90.20
2014-03-26	143.95	372.96	93.88
2014-03-25	142.30	370.19	94.06
2014-03-24	143.40	378.49	96.59
2014-03-21	139.00	378.49	100.20
2014-03-20	135.70	372.96	100.66
2014-03-19	140.10	378.49	99.29
2014-03-18	140.10	381.26	100.44
2014-03-17	139.00	375.72	99.05
2014-03-14	140.10	375.72	98.14
2014-03-13	142.30	370.19	94.06
2014-03-12	143.95	367.43	91.61
2014-03-11	146.69	367.43	89.48
2014-03-10	146.69	375.72	92.84
2014-03-07	151.64	375.72	89.05
2014-03-06	151.64	372.96	87.95
2014-03-05	150.54	370.19	87.67
2014-03-04	151.09	372.96	88.36
2014-03-03	149.44	367.43	87.39
2014-02-28	152.74	356.36	80.57
2014-02-27	153.29	356.36	80.18
2014-02-26	148.89	364.66	86.69
2014-02-25	147.79	361.90	86.40
2014-02-24	147.79	370.19	89.75
2014-02-21	149.99	367.43	86.98
2014-02-20	148.34	359.13	84.88
2014-02-19	150.54	356.36	82.15
2014-02-18	149.99	356.36	82.55
2014-02-17	148.89	350.83	81.14
2014-02-14	147.79	334.24	75.24
2014-02-13	145.59	339.77	79.06
2014-02-12	147.24	331.47	74.51
2014-02-11	143.40	320.41	72.73
2014-02-10	139.00	314.88	73.59
2014-02-07	139.55	314.88	73.19
2014-02-06	137.35	314.88	74.79
2014-02-05	135.70	309.34	73.67
2014-02-04	137.35	320.41	77.12
2014-01-30	143.95	323.17	73.47
2014-01-29	145.04	320.41	71.56
2014-01-28	143.40	328.70	76.13
2014-01-27	143.40	331.47	77.27
2014-01-24	148.34	337.00	75.97
2014-01-23	152.19	334.24	72.19
2014-01-22	155.48	334.24	69.97
2014-01-21	154.93	331.47	69.25
2014-01-20	153.84	331.47	69.98
2014-01-17	156.58	331.47	68.16
2014-01-16	154.93	334.24	70.33
2014-01-15	153.84	339.77	73.25
2014-01-14	152.74	328.70	69.63
2014-01-13	153.84	334.24	71.07
2014-01-10	153.29	342.53	74.72
2014-01-09	152.19	339.77	74.38
2014-01-08	154.93	342.53	73.59
2014-01-07	151.64	378.49	90.15
2014-01-06	151.09	323.17	68.54
2014-01-03	152.74	337.00	72.91
2014-01-02	158.23	337.00	69.23
2013-12-31	157.68	323.17	64.22
2013-12-30	157.68	323.17	64.22
2013-12-27	157.68	328.70	66.37
2013-12-24	157.13	328.70	66.73
2013-12-23	154.38	328.70	68.53
2013-12-20	152.74	337.00	72.91
2013-12-19	153.29	327.88	68.93
2013-12-18	156.58	333.29	68.87
2013-12-17	155.48	344.12	73.84
2013-12-16	156.03	330.58	68.17
2013-12-13	157.68	327.88	66.05
2013-12-12	157.68	333.29	68.15
2013-12-11	158.23	330.58	66.74
2013-12-10	163.18	333.29	64.64
2013-12-09	163.73	336.00	65.32
2013-12-06	163.73	338.71	66.35
2013-12-05	162.63	338.71	67.05
2013-12-04	163.18	346.83	69.78
2013-12-03	164.82	346.83	68.73
2013-12-02	165.92	341.42	65.99
2013-11-29	164.82	341.42	66.68
2013-11-28	163.73	346.83	69.43
2013-11-27	163.73	346.83	69.43
2013-11-26	163.18	338.71	66.70
2013-11-25	163.18	333.29	64.64
2013-11-22	162.08	344.12	69.46
2013-11-21	160.98	371.20	80.55
2013-11-20	162.63	357.66	74.26
2013-11-19	162.08	379.33	82.90
2013-11-18	162.08	363.08	76.70
2013-11-15	154.93	357.66	79.52
2013-11-14	150.54	346.83	78.35
2013-11-13	148.89	333.29	74.09
2013-11-12	153.84	338.71	72.83
2013-11-11	155.48	338.71	71.72
2013-11-08	151.64	322.46	67.88
2013-11-07	152.74	330.58	70.37
2013-11-06	154.38	352.25	77.78
2013-11-05	154.93	365.79	82.71
2013-11-04	156.58	373.91	84.70
2013-11-01	157.13	373.91	84.31
2013-10-31	156.58	384.74	88.92
2013-10-30	158.45	382.04	86.51
2013-10-29	153.62	376.62	87.92
2013-10-28	153.09	379.33	89.39
2013-10-25	151.48	382.04	91.68
2013-10-24	153.09	379.33	89.39
2013-10-23	154.70	382.04	89.26
2013-10-22	157.91	387.45	89.00
2013-10-21	158.99	395.58	91.35
2013-10-18	157.91	379.33	85.85
2013-10-17	154.70	390.16	92.45
2013-10-16	156.31	395.58	93.35
2013-10-15	158.45	403.70	94.89
2013-10-11	157.38	379.33	86.24
2013-10-10	154.16	371.20	85.40
2013-10-09	155.23	371.20	84.62
2013-10-08	156.84	382.04	87.68
2013-10-07	154.16	387.45	91.79
2013-10-04	155.77	384.74	89.52
2013-10-03	156.84	384.74	88.73
2013-10-02	154.16	390.16	92.85
2013-09-30	153.09	387.45	92.60
2013-09-27	156.31	363.08	80.67
2013-09-26	155.77	363.08	81.05
2013-09-25	156.31	379.33	87.01
2013-09-24	156.31	368.50	82.79
2013-09-23	158.45	346.83	72.89
2013-09-19	159.52	346.83	72.17
2013-09-18	155.23	346.83	75.07
2013-09-17	155.77	346.83	74.70
2013-09-16	157.38	344.12	72.56
2013-09-13	153.09	346.83	76.55
2013-09-12	153.62	341.42	74.04
2013-09-11	153.09	346.83	76.55
2013-09-10	153.09	336.00	72.27
2013-09-09	150.94	341.42	75.90
2013-09-06	149.87	336.00	74.49
2013-09-05	149.34	333.29	73.78
2013-09-04	146.12	330.58	74.95
2013-09-03	146.65	333.29	75.67
2013-09-02	145.05	327.88	74.61
2013-08-30	139.15	319.75	75.52
2013-08-29	139.15	317.16	74.44
2013-08-28	137.54	311.98	73.44
2013-08-27	141.29	317.16	72.89
2013-08-26	142.90	317.16	71.74
2013-08-23	140.76	311.98	71.12
2013-08-22	141.29	314.57	71.81
2013-08-21	140.22	309.39	70.42
2013-08-20	140.76	314.57	72.19
2013-08-19	146.65	314.57	68.08
2013-08-16	147.73	301.61	62.12
2013-08-15	147.73	299.02	61.07
2013-08-13	148.26	304.20	62.81
2013-08-12	144.51	304.20	65.31
2013-08-09	139.15	296.43	65.77
2013-08-08	138.61	286.07	61.80
2013-08-07	137.00	286.07	62.90
2013-08-06	140.76	304.20	67.89
2013-08-05	144.51	301.61	64.25
2013-08-02	143.44	306.80	67.11
2013-08-01	142.90	293.84	62.14
2013-07-31	140.22	288.66	61.79
2013-07-30	141.29	278.29	56.78
2013-07-29	140.76	278.29	57.13
2013-07-26	141.83	288.66	60.72
2013-07-25	140.76	288.66	61.43
2013-07-24	141.83	280.89	57.50
2013-07-23	140.76	280.89	58.20
2013-07-22	134.86	288.66	65.49
2013-07-19	135.39	278.29	60.71
2013-07-18	134.86	275.70	59.97
2013-07-17	135.39	275.70	59.61
2013-07-16	134.32	283.48	63.65
2013-07-15	133.79	286.07	65.14
2013-07-12	133.25	283.48	64.41
2013-07-11	136.47	288.66	64.36
2013-07-10	130.03	283.48	66.71
2013-07-09	127.89	286.07	69.41
2013-07-08	126.81	280.89	67.93
2013-07-05	130.03	280.89	65.58
2013-07-04	125.74	280.89	68.73
2013-07-03	121.99	280.89	71.58
2013-07-02	127.35	280.89	67.53
2013-06-28	128.96	273.11	62.96
2013-06-27	125.21	247.20	54.17
2013-06-26	124.13	236.84	50.28
2013-06-25	118.77	223.88	48.05
2013-06-24	118.24	231.66	51.97
2013-06-21	123.06	236.84	51.01
2013-06-20	124.13	252.38	57.22
2013-06-19	131.10	247.20	50.24
2013-06-18	133.25	247.20	48.85
2013-06-17	133.25	236.84	44.41
2013-06-14	130.03	247.20	50.94
2013-06-13	129.50	229.06	43.39
2013-06-11	133.25	239.43	45.52
2013-06-10	135.93	242.02	44.97
2013-06-07	135.39	234.25	41.99
2013-06-06	137.54	231.66	39.62
2013-06-05	140.22	226.47	35.91
2013-06-04	142.36	226.47	34.70
2013-06-03	142.36	223.88	33.63
2013-05-31	143.44	223.88	33.05
2013-05-30	144.51	223.88	32.46
2013-05-29	144.51	218.70	30.34
2013-05-28	148.80	218.70	28.10
2013-05-27	146.12	221.29	30.54
2013-05-24	145.58	231.66	35.05
2013-05-23	145.05	236.84	37.46
2013-05-22	152.02	236.84	33.66
2013-05-21	153.09	242.02	35.14
2013-05-20	154.16	242.02	34.57
2013-05-16	149.34	247.20	39.25
2013-05-15	149.34	249.79	40.29
2013-05-14	148.26	249.79	40.90
2013-05-13	147.73	249.79	41.20
2013-05-10	152.02	252.38	39.83
2013-05-09	150.94	254.97	41.46
2013-05-08	149.87	254.97	42.06
2013-05-07	148.26	254.97	42.98
2013-05-06	147.19	254.97	43.60
2013-05-03	145.05	254.97	44.86
2013-05-02	145.05	254.97	44.86
2013-04-30	145.05	254.97	44.86
2013-04-29	143.44	252.38	44.75
2013-04-26	143.97	260.16	47.62
2013-04-25	141.84	262.75	49.99
2013-04-24	139.71	260.16	50.25
2013-04-23	134.92	254.97	51.11
2013-04-22	137.58	254.97	49.41
2013-04-19	138.11	249.79	46.90
2013-04-18	132.25	247.20	49.49
2013-04-17	132.79	247.20	49.15
2013-04-16	133.85	247.20	48.47
2013-04-15	134.38	247.20	48.13
2013-04-12	138.65	247.20	45.49
2013-04-11	137.58	247.20	46.14
2013-04-10	137.58	247.20	46.14
2013-04-09	135.98	247.20	47.13
2013-04-08	134.38	262.75	54.77
2013-04-05	134.38	247.20	48.13
2013-04-03	140.78	267.93	52.81
2013-04-02	141.84	267.93	52.14
2013-03-28	140.78	249.79	45.28
2013-03-27	141.84	257.57	47.85
2013-03-26	140.78	262.75	50.66
2013-03-25	140.24	273.11	55.31
2013-03-22	138.65	270.52	55.26
2013-03-21	139.71	275.70	56.73
2013-03-20	140.24	273.11	55.31
2013-03-19	136.52	262.75	53.37
2013-03-18	137.58	262.75	52.68
2013-03-15	142.37	262.75	49.66
2013-03-14	143.44	249.79	43.69
2013-03-13	142.91	260.16	48.27
2013-03-12	146.64	254.97	43.93
2013-03-11	148.77	249.79	40.61
2013-03-08	148.77	249.79	40.61
2013-03-07	145.04	249.79	42.75
2013-03-06	144.51	242.02	39.88
2013-03-05	142.37	242.02	41.11
2013-03-04	142.37	242.02	41.11
2013-03-01	146.10	242.02	38.97
2013-02-28	147.17	242.02	38.37
2013-02-27	142.91	242.02	40.80
2013-02-26	141.84	242.02	41.42
2013-02-25	145.57	242.02	39.28
2013-02-22	145.04	231.66	35.35
2013-02-21	146.10	231.66	34.76
2013-02-20	150.37	244.61	37.64
2013-02-19	148.77	234.25	34.36
2013-02-18	151.43	234.25	32.94
2013-02-15	151.96	236.84	33.68
2013-02-14	151.96	236.84	33.68
2013-02-08	150.37	231.66	32.47
2013-02-07	149.30	236.84	35.11
2013-02-06	149.83	236.84	34.83
2013-02-05	148.77	234.25	34.36
2013-02-04	154.63	234.25	31.27
2013-02-01	154.63	234.25	31.27
2013-01-31	155.16	234.25	30.99
2013-01-30	155.69	234.25	30.72
2013-01-29	154.63	223.88	27.20
2013-01-28	154.63	247.20	36.36
2013-01-25	153.56	247.20	36.93
2013-01-24	153.56	234.25	31.82
2013-01-23	154.09	234.25	31.54
2013-01-22	153.56	234.25	31.82
2013-01-21	153.56	216.11	24.67
2013-01-18	153.56	210.93	22.62
2013-01-17	150.90	205.74	21.86
2013-01-16	150.90	203.15	20.83
2013-01-15	151.43	205.74	21.60
2013-01-14	151.43	208.34	22.63
2013-01-11	150.37	208.34	23.15
2013-01-10	151.43	210.93	23.66
2013-01-09	149.83	210.93	24.45
2013-01-08	147.70	210.93	25.52
2013-01-07	150.37	208.34	23.15
2013-01-04	150.37	208.34	23.15
2013-01-03	150.90	210.93	23.93
2013-01-02	150.37	195.38	17.98
2012-12-31	143.44	190.20	19.21
2012-12-28	143.97	208.34	26.38
2012-12-27	143.44	200.56	23.46
2012-12-24	141.84	195.38	22.14
2012-12-21	141.84	200.56	24.28
2012-12-20	142.91	197.97	22.67
2012-12-19	143.44	197.97	22.40
2012-12-18	141.84	197.97	23.21
2012-12-17	141.84	197.97	23.21
2012-12-14	143.44	190.40	19.29
2012-12-13	141.31	190.40	20.34
2012-12-12	141.84	187.87	19.03
2012-12-11	139.71	187.87	20.09
2012-12-10	139.18	187.87	20.36
2012-12-07	138.65	187.87	20.63
2012-12-06	139.18	190.40	21.41
2012-12-05	139.71	187.87	20.09
2012-12-04	134.38	182.82	20.67
2012-12-03	133.85	182.82	20.94
2012-11-30	137.05	180.30	18.24
2012-11-29	135.98	175.24	16.64
2012-11-28	133.32	170.19	15.80
2012-11-27	134.92	170.19	15.02
2012-11-26	135.45	170.19	14.76
2012-11-23	135.98	167.67	13.43
2012-11-22	133.85	167.67	14.46
2012-11-21	131.72	165.14	14.42
2012-11-20	128.52	165.14	16.02
2012-11-19	129.06	165.14	15.75
2012-11-16	126.39	162.62	16.00
2012-11-15	126.93	172.72	20.18
2012-11-14	130.12	172.72	18.51
2012-11-13	127.46	172.72	19.90
2012-11-12	130.12	172.72	18.51
2012-11-09	129.59	170.19	17.69
2012-11-08	131.19	175.24	19.06
2012-11-07	137.58	175.24	15.85
2012-11-06	135.98	177.77	17.71
2012-11-05	136.52	177.77	17.44
2012-11-02	138.11	177.77	16.65
2012-11-01	134.38	175.24	17.43
2012-10-31	132.25	177.77	19.60
2012-10-30	129.91	177.77	20.82
2012-10-29	130.95	177.77	20.27
2012-10-26	131.47	177.77	20.00
2012-10-25	134.07	180.30	19.75
2012-10-24	133.55	180.30	20.01
2012-10-22	133.03	182.82	21.37
2012-10-19	130.95	182.82	22.46
2012-10-18	130.95	182.82	22.46
2012-10-17	129.91	175.24	19.72
2012-10-16	127.31	177.77	22.20
2012-10-15	127.31	185.35	25.53
2012-10-12	126.79	182.82	24.71
2012-10-11	125.23	180.30	24.45
2012-10-10	124.71	182.82	25.86
2012-10-09	124.71	187.87	28.11
2012-10-08	123.15	185.35	27.87
2012-10-05	125.23	182.82	25.57
2012-10-04	124.19	182.82	26.15
2012-10-03	123.67	182.82	26.45
2012-09-28	123.67	180.30	25.32
2012-09-27	123.67	172.72	21.93
2012-09-26	120.55	177.77	25.95
2012-09-25	122.63	175.24	23.63
2012-09-24	122.11	177.77	25.06
2012-09-21	122.63	182.82	27.04
2012-09-20	121.07	180.30	26.79
2012-09-19	124.19	182.82	26.15
2012-09-18	121.07	182.82	27.93
2012-09-17	121.59	180.30	26.49
2012-09-14	121.07	180.30	26.79
2012-09-13	115.35	182.82	31.33
2012-09-12	115.87	182.82	31.02
2012-09-11	113.26	177.77	30.25
2012-09-10	113.26	177.77	30.25
2012-09-07	113.26	177.77	30.25
2012-09-06	106.40	172.72	32.13
2012-09-05	104.94	180.30	36.77
2012-09-04	107.86	180.30	34.85
2012-09-03	109.62	180.30	33.71
2012-08-31	108.58	180.30	34.38
2012-08-30	109.10	180.30	34.05
2012-08-29	111.70	173.98	29.42
2012-08-28	112.22	173.98	29.10
2012-08-27	112.22	173.98	29.10
2012-08-24	112.74	171.54	27.63
2012-08-23	115.35	171.54	26.09
2012-08-22	112.74	171.54	27.63
2012-08-21	115.35	173.98	27.23
2012-08-20	114.83	173.98	27.54
2012-08-17	115.35	171.54	26.09
2012-08-16	113.26	171.54	27.32
2012-08-15	114.31	173.98	27.85
2012-08-14	116.91	173.98	26.31
2012-08-13	114.31	173.98	27.85
2012-08-10	114.83	169.09	25.26
2012-08-09	116.39	176.43	27.75
2012-08-08	113.79	173.98	28.16
2012-08-07	114.31	173.98	27.85
2012-08-06	113.26	188.66	35.35
2012-08-03	110.14	181.32	33.87
2012-08-02	110.66	181.32	33.54
2012-08-01	111.18	183.77	34.37
2012-07-31	111.18	188.66	36.69
2012-07-30	109.62	186.21	36.54
2012-07-27	105.98	188.66	40.14
2012-07-26	101.82	188.66	43.03
2012-07-25	101.61	188.66	43.17
2012-07-24	101.41	186.21	42.11
2012-07-23	103.28	186.21	40.80
2012-07-20	109.62	188.66	37.70
2012-07-19	109.10	186.21	36.88
2012-07-18	105.36	186.21	39.37
2012-07-17	107.65	181.32	35.48
2012-07-16	103.90	196.00	45.17
2012-07-13	103.69	191.11	42.91
2012-07-12	103.07	193.55	44.56
2012-07-11	107.44	193.55	41.51
2012-07-10	107.02	186.21	38.25
2012-07-09	107.44	193.55	41.51
2012-07-06	111.18	191.11	37.84
2012-07-05	111.70	193.55	38.66
2012-07-04	110.14	191.11	38.53
2012-07-03	110.66	193.55	39.35
2012-06-29	107.65	193.55	41.37
2012-06-28	103.07	188.66	42.15
2012-06-27	104.94	193.55	43.24
2012-06-26	102.86	193.55	44.71
2012-06-25	101.82	193.55	45.45
2012-06-22	102.86	193.55	44.71
2012-06-21	105.77	193.55	42.66
2012-06-20	108.06	193.55	41.09
2012-06-19	107.23	193.55	41.65
2012-06-18	107.44	193.55	41.51
2012-06-15	105.77	188.66	40.28
2012-06-14	100.99	188.66	43.62
2012-06-13	102.65	188.66	42.44
2012-06-12	100.99	188.66	43.62
2012-06-11	101.61	191.11	44.39
2012-06-08	96.62	191.11	48.06
2012-06-07	98.49	186.21	44.19
2012-06-06	97.45	191.11	47.43
2012-06-05	93.29	188.66	49.34
2012-06-04	92.46	181.32	46.17
2012-06-01	97.04	186.21	45.26
2012-05-31	97.45	203.34	53.63
2012-05-30	97.24	203.34	53.79
2012-05-29	100.78	186.21	42.55
2012-05-28	98.28	193.55	48.05
2012-05-25	97.24	193.55	48.83
2012-05-24	96.62	203.34	54.28
2012-05-23	97.45	205.78	54.86
2012-05-22	100.36	205.78	52.61
2012-05-21	99.32	205.78	53.41
2012-05-18	99.12	205.78	53.57
2012-05-17	101.82	200.89	49.09
2012-05-16	102.03	203.34	50.15
2012-05-15	108.58	208.23	47.77
2012-05-14	106.61	205.78	48.00
2012-05-11	109.10	208.23	47.41
2012-05-10	111.70	208.23	45.59
2012-05-09	112.74	205.78	43.73
2012-05-08	114.83	205.78	42.34
2012-05-07	114.83	205.78	42.34
2012-05-04	121.07	208.23	39.43
2012-05-03	122.63	205.78	37.35
2012-05-02	123.67	205.78	36.71
2012-04-30	121.07	205.78	38.32
2012-04-27	117.43	205.78	40.64
2012-04-26	118.05	205.78	40.24
2012-04-25	116.50	205.78	41.24
2012-04-24	116.50	208.23	42.37
2012-04-23	115.98	205.78	41.58
2012-04-20	119.60	205.78	39.25
2012-04-19	120.12	203.34	37.81
2012-04-18	118.05	181.32	29.02
2012-04-17	115.47	188.66	33.97
2012-04-16	115.98	193.55	35.91
2012-04-13	117.02	200.89	38.65
2012-04-12	112.88	200.89	41.34
2012-04-11	110.82	200.89	42.73
2012-04-10	112.88	200.89	41.34
2012-04-05	115.47	200.89	39.65
2012-04-03	117.53	205.78	40.57
2012-04-02	114.43	200.89	40.32
2012-03-30	114.95	205.78	42.26
2012-03-29	115.47	198.44	38.51
2012-03-28	118.57	205.78	39.90
2012-03-27	120.63	200.89	36.38
2012-03-26	116.50	205.78	41.24
2012-03-23	115.98	205.78	41.58
2012-03-22	118.57	205.78	39.90
2012-03-21	118.57	205.78	39.90
2012-03-20	118.57	213.12	43.26
2012-03-19	120.63	200.89	36.38
2012-03-16	123.22	205.78	36.99
2012-03-15	123.22	205.78	36.99
2012-03-14	122.70	218.02	42.80
2012-03-13	122.70	208.23	38.41
2012-03-12	120.63	198.44	35.27
2012-03-09	120.12	196.00	34.47
2012-03-08	118.05	196.00	35.75
2012-03-07	114.95	196.00	37.71
2012-03-06	117.02	196.00	36.39
2012-03-05	120.63	198.44	35.27
2012-03-02	125.28	198.44	32.47
2012-03-01	123.22	196.00	32.61
2012-02-29	125.80	193.55	30.00
2012-02-28	125.28	193.55	30.30
2012-02-27	121.15	193.55	32.74
2012-02-24	122.70	200.89	35.11
2012-02-23	123.22	193.55	31.51
2012-02-22	124.77	196.00	31.69
2012-02-21	123.73	200.89	34.49
2012-02-20	123.22	200.89	34.80
2012-02-17	123.73	193.55	31.21
2012-02-16	121.67	193.55	32.43
2012-02-15	123.22	196.00	32.61
2012-02-14	118.05	198.44	36.87
2012-02-13	118.05	193.55	34.63
2012-02-10	116.50	196.00	36.72
2012-02-09	119.08	193.55	33.99
2012-02-08	119.08	193.55	33.99
2012-02-07	115.47	171.54	26.02
2012-02-06	115.98	171.54	25.72
2012-02-03	115.98	164.20	22.32
2012-02-02	115.98	161.75	21.19
2012-02-01	112.37	147.07	16.34
2012-01-31	111.85	147.07	16.63
2012-01-30	110.30	147.07	17.49
2012-01-27	113.92	144.63	14.36
2012-01-26	112.88	144.63	14.91
2012-01-20	109.27	142.18	15.73
2012-01-19	108.23	137.29	13.95
2012-01-18	105.44	134.84	14.31
2012-01-17	104.82	134.84	14.66
2012-01-16	98.00	129.95	16.13
2012-01-13	100.28	132.40	16.04
2012-01-12	99.24	132.40	16.64
2012-01-11	99.86	137.29	18.73
2012-01-10	98.00	137.29	19.84
2012-01-09	97.18	137.29	20.34
2012-01-06	93.66	144.63	26.32
2012-01-05	96.35	149.52	27.08
2012-01-04	95.32	159.30	32.76
2012-01-03	96.56	159.30	31.92
2011-12-30	92.01	161.75	36.32
2011-12-29	91.39	159.30	35.49
2011-12-28	92.84	151.97	30.66
2011-12-23	94.08	147.07	27.31
2011-12-22	91.39	147.07	29.10
2011-12-21	91.59	149.52	30.23
2011-12-20	88.29	144.63	29.92
2011-12-19	88.29	149.38	32.44
2011-12-16	90.77	149.38	30.72
2011-12-15	87.87	149.38	32.74
2011-12-14	90.97	158.88	35.56
2011-12-13	92.21	151.75	30.97
2011-12-12	93.04	151.75	30.41
2011-12-09	93.25	147.00	27.82
2011-12-08	99.04	147.00	24.10
2011-12-07	100.28	147.00	23.33
2011-12-06	97.18	147.00	25.27
2011-12-05	99.86	144.63	22.40
2011-12-02	98.62	151.75	26.75
2011-12-01	98.00	154.13	28.35
2011-11-30	87.05	149.38	33.32
2011-11-29	89.94	156.50	35.04
2011-11-28	87.87	163.63	40.32
2011-11-25	84.15	168.38	45.73
2011-11-24	86.84	170.75	44.91
2011-11-23	85.81	175.50	48.27
2011-11-22	89.73	185.00	50.21
2011-11-21	89.53	185.00	50.37
2011-11-18	92.21	180.25	45.80
2011-11-17	95.32	180.25	43.49
2011-11-16	96.56	187.38	46.21
2011-11-15	100.69	187.38	43.20
2011-11-14	103.17	196.88	46.12
2011-11-11	98.83	194.50	48.12
2011-11-10	96.76	189.75	47.26
2011-11-09	107.72	199.25	44.07
2011-11-08	104.62	194.50	43.93
2011-11-07	104.20	196.88	45.38
2011-11-04	106.06	192.13	41.77
2011-11-03	99.45	196.88	48.85
2011-11-02	105.24	199.25	45.81
2011-11-01	100.90	196.88	47.78
2011-10-31	106.27	199.25	45.08
2011-10-28	108.23	192.13	40.29
2011-10-27	104.20	201.63	47.71
2011-10-26	98.25	194.50	48.55
2011-10-25	97.04	196.88	50.67
2011-10-24	95.43	196.88	51.91
2011-10-21	87.96	192.13	55.42
2011-10-20	87.36	192.13	55.92
2011-10-19	90.38	185.00	49.70
2011-10-18	87.76	177.88	47.99
2011-10-17	96.03	192.13	49.02
2011-10-14	92.20	192.13	51.99
2011-10-13	95.22	196.88	52.07
2011-10-12	90.79	185.00	49.38
2011-10-11	88.77	180.25	48.46
2011-10-10	84.54	175.50	49.29
2011-10-07	84.33	173.13	48.17
2011-10-06	79.09	168.38	49.86
2011-10-04	69.61	173.13	61.03
2011-10-03	75.26	175.50	57.20
2011-09-30	82.92	185.00	55.81
2011-09-28	87.36	182.63	50.85
2011-09-27	88.57	194.50	56.18
2011-09-26	81.31	187.38	58.50
2011-09-23	83.93	199.25	62.70
2011-09-22	86.55	199.25	60.41
2011-09-21	95.43	204.00	55.56
2011-09-20	97.85	206.38	54.86
2011-09-19	96.23	213.50	59.76
2011-09-16	102.18	223.00	59.76
2011-09-15	99.66	223.00	61.78
2011-09-14	98.25	218.25	60.53
2011-09-12	97.64	223.00	63.43
2011-09-09	105.71	232.50	61.64
2011-09-08	106.22	227.75	58.94
2011-09-07	107.22	232.50	60.46
2011-09-06	103.70	225.38	59.74
2011-09-05	103.19	215.88	55.46
2011-09-02	108.74	218.25	52.47
2011-09-01	112.27	223.00	52.17
2011-08-31	111.76	223.00	52.53
2011-08-30	108.74	223.00	54.74
2011-08-29	105.21	220.74	56.30
2011-08-26	101.68	209.45	53.44
2011-08-25	103.70	220.74	57.46
2011-08-24	101.07	209.45	53.90
2011-08-23	104.70	220.74	56.69
2011-08-22	101.07	207.19	52.78
2011-08-19	100.06	209.45	54.67
2011-08-18	105.71	213.97	52.62
2011-08-17	109.24	216.23	51.13
2011-08-16	108.23	207.19	47.52
2011-08-15	108.74	200.41	43.92
2011-08-12	102.18	204.93	50.82
2011-08-11	102.18	195.90	46.35
2011-08-10	103.70	193.64	44.16
2011-08-09	99.26	177.83	39.43
2011-08-08	111.26	191.38	37.93
2011-08-05	115.29	216.23	46.88
2011-08-04	124.87	234.30	48.66
2011-08-03	126.38	234.30	47.67
2011-08-02	130.42	236.56	46.06
2011-08-01	133.44	238.81	45.14
2011-07-29	130.42	241.07	48.02
2011-07-28	131.93	241.07	47.06
2011-07-27	131.93	241.07	47.06
2011-07-26	131.43	245.59	49.33
2011-07-25	129.41	243.33	49.66
2011-07-22	130.92	243.33	48.68
2011-07-21	125.88	245.59	53.00
2011-07-20	126.38	243.33	51.66
2011-07-19	125.38	245.59	53.34
2011-07-18	123.86	245.59	54.38
2011-07-15	124.87	243.33	52.68
2011-07-14	125.88	247.85	54.00
2011-07-13	125.38	241.07	51.34
2011-07-12	122.85	236.56	51.02
2011-07-11	129.91	243.33	49.33
2011-07-08	133.44	245.59	48.04
2011-07-07	131.43	243.33	48.35
2011-07-06	131.93	245.59	49.01
2011-07-05	134.45	243.33	46.44
2011-07-04	134.45	238.81	44.51
2011-06-30	130.42	272.70	61.75
2011-06-29	126.89	270.44	63.27
2011-06-28	127.39	279.47	66.88
2011-06-27	126.89	277.21	66.25
2011-06-24	127.90	268.18	61.55
2011-06-23	123.86	265.92	63.46
2011-06-22	124.87	268.18	63.73
2011-06-21	124.87	268.18	63.73
2011-06-20	122.35	268.18	65.58
2011-06-17	123.36	263.66	62.81
2011-06-16	125.88	268.18	63.00
2011-06-15	129.41	272.70	62.46
2011-06-14	130.92	268.18	59.44
2011-06-13	130.92	270.44	60.42
2011-06-10	129.91	272.70	62.10
2011-06-09	131.93	270.44	59.72
2011-06-08	132.43	270.44	59.37
2011-06-07	134.45	270.44	58.00
2011-06-03	135.46	279.47	61.16
2011-06-02	137.98	272.70	56.61
2011-06-01	141.51	279.47	57.12
2011-05-31	142.52	277.21	55.54
2011-05-30	136.97	272.70	57.27
2011-05-27	136.47	268.18	55.70
2011-05-26	133.44	270.44	58.68
2011-05-25	132.43	270.44	59.37
2011-05-24	132.43	274.95	61.32
2011-05-23	131.93	279.47	63.61
2011-05-20	136.97	281.73	61.09
2011-05-19	136.47	288.51	64.30
2011-05-18	134.45	288.51	65.71
2011-05-17	132.94	283.99	64.85
2011-05-16	133.95	288.51	66.07
2011-05-13	137.48	281.73	60.74
2011-05-12	134.45	281.73	62.82
2011-05-11	136.97	281.73	61.09
2011-05-09	136.97	279.47	60.13
2011-05-06	134.96	279.47	61.51
2011-05-05	135.96	279.47	60.82
2011-05-04	135.96	286.25	63.69
2011-05-03	139.49	283.99	60.33
2011-04-29	140.00	283.99	60.00
2011-04-28	141.51	286.25	59.93
2011-04-27	142.22	286.25	59.46
2011-04-26	143.22	286.25	58.81
2011-04-21	144.72	286.25	57.83
2011-04-20	141.71	288.51	60.73
2011-04-19	138.20	295.28	65.94
2011-04-18	141.21	293.02	62.94
2011-04-15	142.72	297.54	63.79
2011-04-14	142.72	297.54	63.79
2011-04-13	144.72	297.54	62.45
2011-04-12	142.72	293.02	61.93
2011-04-11	146.23	299.80	62.37
2011-04-08	147.23	293.02	58.97
2011-04-07	146.23	293.02	59.62
2011-04-06	145.73	279.47	54.43
2011-04-04	144.22	265.92	49.83
2011-04-01	140.71	263.66	51.08
2011-03-31	138.20	263.66	52.67
2011-03-30	137.20	263.66	53.31
2011-03-29	133.69	261.40	54.65
2011-03-28	133.69	265.92	56.58
2011-03-25	134.19	261.40	54.32
2011-03-24	132.19	261.40	55.65
2011-03-23	131.18	256.88	54.37
2011-03-22	130.68	254.63	53.73
2011-03-21	129.68	259.14	56.37
2011-03-18	126.17	252.37	55.80
2011-03-17	125.67	247.85	54.14
2011-03-16	129.68	252.37	53.42
2011-03-15	129.18	250.11	52.77
2011-03-14	135.70	254.63	50.46
2011-03-11	134.69	254.63	51.10
2011-03-10	138.20	256.88	49.82
2011-03-09	140.71	261.40	50.14
2011-03-08	139.71	263.66	51.71
2011-03-07	135.19	263.66	54.62
2011-03-04	136.70	261.40	52.68
2011-03-03	133.69	256.88	52.72
2011-03-02	132.19	256.88	53.71
2011-03-01	136.70	259.14	51.73
2011-02-28	136.20	256.88	51.10
2011-02-25	132.69	236.56	44.64
2011-02-24	128.17	234.30	46.51
2011-02-23	131.68	250.11	51.11
2011-02-22	132.19	254.63	52.73
2011-02-21	137.20	263.66	53.31
2011-02-18	138.20	265.92	53.62
2011-02-17	135.19	263.66	54.62
2011-02-16	133.69	254.63	51.75
2011-02-15	131.18	250.11	51.44
2011-02-14	133.19	259.14	54.01
2011-02-11	130.68	252.37	52.75
2011-02-10	129.18	247.85	51.78
2011-02-09	133.69	263.66	55.62
2011-02-08	136.70	265.92	54.59
2011-02-07	137.70	272.70	56.79
2011-02-02	141.21	274.95	55.45
2011-02-01	137.20	265.92	54.27
2011-01-31	137.20	261.40	52.36
2011-01-28	138.20	263.66	52.67
2011-01-27	140.21	263.66	51.39
2011-01-26	140.71	259.14	49.20
2011-01-25	140.21	263.66	51.39
2011-01-24	140.21	263.66	51.39
2011-01-21	141.21	272.70	54.51
2011-01-20	142.22	277.21	55.73
2011-01-19	146.23	281.73	55.03
2011-01-18	144.22	277.21	54.46
2011-01-17	144.22	281.73	56.30
2011-01-14	145.22	283.99	56.59
2011-01-13	144.72	286.25	57.83
2011-01-12	143.72	288.51	59.41
2011-01-11	140.21	288.51	61.74
2011-01-10	137.70	290.77	64.39
2011-01-07	139.21	290.77	63.36
2011-01-06	140.21	293.02	63.62
2011-01-05	139.71	297.54	65.84
2011-01-04	138.71	288.51	62.76
2011-01-03	136.70	290.77	65.09
2010-12-31	132.69	288.51	66.96
2010-12-30	132.19	283.99	65.38
2010-12-29	132.19	283.99	65.38
2010-12-28	128.68	277.21	64.96
2010-12-24	130.68	290.77	69.40
2010-12-23	131.18	297.54	71.96
2010-12-22	132.69	293.02	68.91
2010-12-21	132.69	295.28	69.88
2010-12-20	128.68	295.28	72.86
2010-12-17	129.18	301.94	75.39
2010-12-16	128.68	293.06	71.89
2010-12-15	131.18	293.06	70.02
2010-12-14	136.70	304.17	70.75
2010-12-13	135.70	310.83	74.30
2010-12-10	134.19	310.83	75.42
2010-12-09	133.69	306.39	73.90
2010-12-08	132.69	301.94	72.74
2010-12-07	136.70	275.30	58.55
2010-12-06	134.19	266.41	56.46
2010-12-03	136.20	281.96	61.71
2010-12-02	136.70	290.84	65.12
2010-12-01	134.69	295.28	68.43
2010-11-30	132.69	288.62	67.01
2010-11-29	134.19	330.81	83.96
2010-11-26	130.68	304.17	75.20
2010-11-25	132.69	268.63	58.42
2010-11-24	132.69	257.53	53.65
2010-11-23	131.18	266.41	58.50
2010-11-22	137.70	277.52	58.82
2010-11-19	138.20	273.08	56.62
2010-11-18	138.20	261.97	51.96
2010-11-17	134.19	250.87	49.82
2010-11-16	138.71	255.31	48.85
2010-11-15	142.22	261.97	49.44
2010-11-12	144.22	266.41	50.03
2010-11-11	149.24	270.86	48.80
2010-11-10	147.23	277.52	52.70
2010-11-09	149.74	281.96	52.94
2010-11-08	151.74	268.63	46.43
2010-11-05	150.74	268.63	47.02
2010-11-04	146.73	273.08	51.21
2010-11-03	143.22	259.75	47.91
2010-11-02	138.20	257.53	50.09
2010-11-01	138.71	261.97	51.64
2010-10-29	132.19	261.97	55.90
2010-10-28	134.09	264.19	55.58
2010-10-27	133.60	268.63	57.81
2010-10-26	137.53	253.09	48.65
2010-10-25	138.03	255.31	49.27
2010-10-22	136.55	253.09	49.27
2010-10-21	138.52	255.31	48.97
2010-10-20	137.53	259.75	51.45
2010-10-19	139.50	264.19	52.06
2010-10-18	136.55	264.19	53.96
2010-10-15	139.50	266.41	52.99
2010-10-14	139.99	268.63	53.60
2010-10-13	136.55	261.97	53.02
2010-10-12	133.11	261.97	55.28
2010-10-11	134.09	268.63	57.47
2010-10-08	131.14	275.30	62.37
2010-10-07	130.65	273.08	61.75
2010-10-06	131.14	270.86	60.45
2010-10-05	127.70	268.63	61.90
2010-10-04	127.70	270.86	62.87
2010-09-30	125.73	277.52	67.24
2010-09-29	125.73	286.40	71.18
2010-09-28	122.78	266.41	64.47
2010-09-27	125.24	266.41	62.68
2010-09-24	123.27	275.30	68.09
2010-09-22	122.29	273.08	67.83
2010-09-21	122.29	281.96	71.83
2010-09-20	121.31	275.30	69.58
2010-09-17	121.31	273.08	68.58
2010-09-16	118.85	268.63	68.44
2010-09-15	119.34	268.63	68.07
2010-09-14	118.85	275.30	71.49
2010-09-13	118.85	266.41	67.43
2010-09-10	114.42	253.09	64.67
2010-09-09	113.44	270.86	73.75
2010-09-08	112.45	286.40	81.88
2010-09-07	115.90	284.18	77.95
2010-09-06	115.40	259.75	67.01
2010-09-03	111.47	241.99	61.72
2010-09-02	110.49	217.56	50.87
2010-09-01	107.04	213.12	51.23
2010-08-31	105.57	206.46	49.08
2010-08-30	108.03	210.90	49.45
2010-08-27	106.55	199.79	45.14
2010-08-26	107.54	206.46	47.66
2010-08-25	106.55	215.34	52.67
2010-08-24	107.54	217.56	53.01
2010-08-23	109.99	204.23	44.88
2010-08-20	110.49	215.34	49.81
2010-08-19	111.47	230.88	56.47
2010-08-18	110.98	230.88	56.83
2010-08-17	111.96	239.37	60.11
2010-08-16	111.47	226.64	54.46
2010-08-13	110.98	207.55	45.77
2010-08-12	111.47	194.83	39.42
2010-08-11	113.93	192.70	36.82
2010-08-10	114.91	186.34	33.24
2010-08-09	118.35	186.34	31.14
2010-08-06	117.37	190.58	33.68
2010-08-05	116.39	186.34	32.33
2010-08-04	115.90	188.46	33.61
2010-08-03	115.40	184.22	31.95
2010-08-02	114.42	192.70	36.51
2010-07-30	110.49	184.22	35.03
2010-07-29	111.96	184.22	34.09
2010-07-28	111.96	186.34	35.09
2010-07-27	110.49	175.74	31.00
2010-07-26	109.01	182.10	34.97
2010-07-23	109.01	194.83	41.06
2010-07-22	106.55	175.74	33.49
2010-07-21	106.06	169.37	30.73
2010-07-20	103.11	160.89	28.45
2010-07-19	101.14	148.16	23.38
2010-07-16	103.11	131.19	13.83
2010-07-15	103.11	124.83	10.69
2010-07-14	106.55	126.95	9.88
2010-07-13	104.58	126.95	10.93
2010-07-12	105.57	126.95	10.40
2010-07-09	104.58	129.07	11.97
2010-07-08	100.65	129.07	14.17
2010-07-07	99.17	126.95	13.95
2010-07-06	101.14	114.23	6.50
2010-07-05	98.68	114.23	7.82
2010-07-02	99.17	116.35	8.62
2010-06-30	102.13	118.47	8.09
2010-06-29	102.62	114.23	5.73
2010-06-28	108.03	116.35	4.00
2010-06-25	107.04	122.71	7.57
2010-06-24	107.04	120.59	6.54
2010-06-23	109.01	120.59	5.54
2010-06-22	109.01	122.71	6.55
2010-06-21	109.99	120.59	5.05
2010-06-18	103.11	116.35	6.52
2010-06-17	102.13	118.47	8.09
2010-06-15	101.63	116.35	7.30
2010-06-14	101.14	118.47	8.61
2010-06-11	99.17	118.47	9.69
2010-06-10	97.21	114.23	8.63
2010-06-09	97.21	114.23	8.63
2010-06-08	95.34	112.10	8.58
2010-06-07	94.16	118.47	12.52
2010-06-04	98.68	118.47	9.96
2010-06-03	98.19	122.71	12.37
2010-06-02	95.14	124.83	15.21
2010-06-01	95.34	116.35	10.75
2010-05-31	97.70	124.83	13.72
2010-05-28	97.70	126.95	14.80
2010-05-27	94.95	122.71	14.24
2010-05-26	91.99	126.95	18.21
2010-05-25	90.03	122.71	17.20
2010-05-24	96.32	122.71	13.44
2010-05-20	95.54	120.59	12.81
2010-05-19	95.54	126.95	16.07
2010-05-18	98.68	131.19	16.36
2010-05-17	95.93	129.07	16.92
2010-05-14	100.16	126.95	13.39
2010-05-13	102.62	133.31	15.15
2010-05-12	100.65	129.07	14.17
2010-05-11	100.16	129.07	14.45
2010-05-10	103.11	126.95	11.74
2010-05-07	97.70	122.71	12.65
2010-05-06	100.16	122.71	11.27
2010-05-05	101.63	131.19	14.66
2010-05-04	105.57	133.31	13.50
2010-05-03	106.06	131.19	12.20
2010-04-30	109.01	133.31	11.63
2010-04-29	105.57	131.19	12.47
2010-04-28	107.34	133.31	12.53
2010-04-27	109.78	143.92	16.27
2010-04-26	112.72	131.19	8.69
2010-04-23	110.27	137.56	12.98
2010-04-22	111.74	133.31	10.19
2010-04-21	112.23	137.56	11.93
2010-04-20	113.21	137.56	11.42
2010-04-19	111.74	137.56	12.19
2010-04-16	116.14	133.31	7.95
2010-04-15	118.59	137.56	8.68
2010-04-14	118.59	135.44	7.71
2010-04-13	118.59	133.31	6.74
2010-04-12	119.07	139.68	9.40
2010-04-09	119.07	139.68	9.40
2010-04-08	115.65	133.31	8.19
2010-04-07	116.14	129.07	5.98
2010-04-01	113.21	124.83	5.45
2010-03-31	109.78	124.83	7.17
2010-03-30	110.76	124.83	6.68
2010-03-29	109.78	124.83	7.17
2010-03-26	107.34	124.83	8.44
2010-03-25	104.89	124.83	9.73
2010-03-24	107.83	131.19	11.24
2010-03-23	107.34	124.83	8.44
2010-03-22	106.85	124.83	8.69
2010-03-19	110.27	131.19	9.95
2010-03-18	110.27	126.95	7.93
2010-03-17	111.25	122.71	5.42
2010-03-16	107.34	124.83	8.44
2010-03-15	108.32	124.83	7.93
2010-03-12	108.81	129.07	9.71
2010-03-11	109.29	126.95	8.44
2010-03-10	109.29	122.71	6.41
2010-03-09	109.29	124.83	7.42
2010-03-08	108.81	124.83	7.67
2010-03-05	104.89	124.83	9.73
2010-03-04	102.94	124.83	10.79
2010-03-03	105.87	120.59	7.15
2010-03-02	106.36	116.35	4.84
2010-03-01	107.34	116.35	4.34
2010-02-26	103.43	114.23	5.31
2010-02-25	100.98	112.10	5.53
2010-02-24	101.96	114.23	6.07
2010-02-23	102.94	114.23	5.56
2010-02-22	100.49	112.10	5.79
2010-02-19	96.09	107.86	6.00
2010-02-18	100.98	112.10	5.53
2010-02-17	102.45	114.23	5.82
2010-02-12	100.00	114.23	7.11
2010-02-11	100.00	109.98	4.99
2010-02-10	96.58	109.98	6.82
2010-02-09	94.82	107.86	6.69
2010-02-08	92.86	118.47	13.28
2010-02-05	94.23	118.47	12.48
2010-02-04	100.49	118.47	8.97
2010-02-03	103.92	118.47	7.14
2010-02-02	100.00	118.47	9.23
2010-02-01	99.51	114.23	7.37
2010-01-29	98.05	112.10	7.10
2010-01-28	100.49	112.10	5.79
2010-01-27	97.56	107.86	5.22
2010-01-26	98.54	116.35	8.97
2010-01-25	102.94	124.83	10.79
2010-01-22	104.89	129.07	11.80
2010-01-21	105.38	131.19	12.57
2010-01-20	109.29	137.56	13.50
2010-01-19	113.21	133.31	9.43
2010-01-18	111.25	139.68	13.46
2010-01-15	113.21	137.56	11.42
2010-01-14	113.70	122.71	4.22
2010-01-13	114.18	116.35	1.01
2010-01-12	119.07	118.47	-0.28
2010-01-11	121.03	103.62	-7.88
2010-01-08	120.05	97.26	-10.36
2010-01-07	119.56	97.26	-10.16
2010-01-06	121.03	98.11	-10.37
2010-01-05	119.56	96.02	-10.72
2010-01-04	114.67	93.93	-9.66
2009-12-31	115.16	96.02	-8.90
2009-12-30	112.23	93.93	-8.62
2009-12-29	111.25	93.93	-8.20
2009-12-28	111.25	87.68	-11.16
2009-12-24	111.74	87.68	-11.36
2009-12-23	109.29	87.68	-10.33
2009-12-22	107.34	89.76	-8.48
2009-12-21	106.36	85.59	-10.06
2009-12-18	108.32	83.51	-11.91
2009-12-17	110.27	89.76	-9.75
2009-12-16	112.72	91.85	-9.81
2009-12-15	114.67	93.93	-9.66
2009-12-14	117.12	96.02	-9.72
2009-12-11	116.14	98.11	-8.34
2009-12-10	113.70	98.11	-7.30
2009-12-09	114.18	104.36	-4.59
2009-12-08	117.12	110.62	-2.99
2009-12-07	120.05	108.53	-5.24
2009-12-04	122.01	96.02	-11.71
2009-12-03	121.52	91.85	-13.39
2009-12-02	119.07	91.85	-12.43
2009-12-01	117.61	96.02	-9.92
2009-11-30	115.16	93.93	-9.87
2009-11-27	108.32	85.59	-10.91
2009-11-26	118.59	83.51	-16.05
2009-11-25	122.99	85.59	-16.77
2009-11-24	121.03	83.51	-16.98
2009-11-23	123.96	85.59	-17.13
2009-11-20	120.54	87.68	-14.90
2009-11-19	122.01	87.68	-15.46
2009-11-18	124.45	87.68	-16.38
2009-11-17	124.94	87.68	-16.57
2009-11-16	125.43	96.02	-13.05
2009-11-13	121.52	104.36	-7.75
2009-11-12	120.05	104.36	-7.13
2009-11-11	122.01	108.53	-6.07
2009-11-10	118.59	116.87	-0.78
2009-11-09	118.59	112.70	-2.69
2009-11-06	114.67	118.96	2.00
2009-11-05	110.27	118.96	4.13
2009-11-04	112.23	102.28	-4.69
2009-11-03	108.32	89.76	-8.91
2009-11-02	112.72	91.85	-9.81
2009-10-30	113.70	91.85	-10.22
2009-10-29	109.29	83.51	-12.32
2009-10-28	113.89	87.68	-12.25
2009-10-27	118.22	85.59	-14.95
2009-10-23	121.58	81.42	-18.12
2009-10-22	118.22	79.34	-17.82
2009-10-21	118.70	83.51	-16.09
2009-10-20	119.66	83.51	-16.46
2009-10-19	117.74	81.42	-16.68
2009-10-16	115.33	75.17	-18.65
2009-10-15	116.29	73.08	-19.98
2009-10-14	115.33	75.17	-18.65
2009-10-13	111.49	73.08	-18.16
2009-10-12	109.08	73.08	-17.22
2009-10-09	111.49	68.91	-20.13
2009-10-08	111.49	68.91	-20.13
2009-10-07	109.08	68.91	-19.21
2009-10-06	104.76	66.83	-18.53
2009-10-05	100.43	64.74	-17.81
2009-10-02	99.95	62.66	-18.65
2009-09-30	105.72	66.83	-18.91
2009-09-29	106.20	66.83	-19.10
2009-09-28	102.36	66.83	-17.56
2009-09-25	106.68	66.83	-19.28
2009-09-24	107.16	64.74	-20.48
2009-09-23	111.97	62.66	-23.26
2009-09-22	113.41	66.83	-21.83
2009-09-21	111.01	66.83	-20.94
2009-09-18	112.45	60.57	-24.42
2009-09-17	113.41	64.74	-22.81
2009-09-16	109.57	75.17	-16.41
2009-09-15	105.24	66.83	-18.72
2009-09-14	105.72	62.66	-20.93
2009-09-11	107.16	66.83	-19.47
2009-09-10	106.20	60.57	-22.13
2009-09-09	104.76	62.66	-20.56
2009-09-08	106.20	58.48	-23.14
2009-09-07	101.87	60.57	-20.46
2009-09-04	98.99	62.66	-18.26
2009-09-03	93.22	66.83	-13.66
2009-09-02	91.11	66.83	-12.71
2009-09-01	94.18	66.83	-14.09
2009-08-31	93.22	71.00	-11.50
2009-08-28	96.59	71.00	-13.02
2009-08-27	98.03	71.00	-13.65
2009-08-26	99.95	73.08	-13.44
2009-08-25	99.95	75.17	-12.40
2009-08-24	100.91	77.25	-11.78
2009-08-21	98.03	62.66	-17.86
2009-08-20	98.99	62.66	-18.26
2009-08-19	95.15	61.61	-17.18
2009-08-18	98.51	69.69	-14.52
2009-08-17	97.07	69.69	-13.89
2009-08-14	103.32	69.69	-16.54
2009-08-13	103.80	71.71	-15.74
2009-08-12	99.95	69.69	-15.13
2009-08-11	105.24	71.71	-16.34
2009-08-10	104.28	67.67	-17.92
2009-08-07	98.99	67.67	-15.74
2009-08-06	104.28	71.71	-15.94
2009-08-05	99.95	69.69	-15.13
2009-08-04	102.84	69.69	-16.34
2009-08-03	102.84	71.71	-15.34
2009-07-31	100.91	71.71	-14.53
2009-07-30	97.55	69.69	-14.10
2009-07-29	96.59	69.69	-13.68
2009-07-28	100.91	63.63	-18.56
2009-07-27	98.03	65.65	-16.35
2009-07-24	95.63	65.65	-15.32
2009-07-23	93.70	67.67	-13.44
2009-07-22	88.61	67.67	-11.10
2009-07-21	90.92	69.69	-11.12
2009-07-20	90.72	65.65	-13.15
2009-07-17	84.19	67.67	-8.97
2009-07-16	79.38	69.69	-5.40
2009-07-15	79.00	75.75	-1.81
2009-07-14	74.96	71.71	-1.85
2009-07-13	69.19	51.51	-10.45
2009-07-10	73.04	49.49	-13.61
2009-07-09	74.19	49.49	-14.18
2009-07-08	73.61	45.45	-16.22
2009-07-07	74.77	49.49	-14.46
2009-07-06	75.53	49.49	-14.84
2009-07-03	77.84	51.51	-14.81
2009-07-02	77.46	51.51	-14.62
2009-06-30	80.34	51.51	-15.99
2009-06-29	81.30	51.51	-16.43
2009-06-26	81.88	51.51	-16.70
2009-06-25	79.00	49.49	-16.48
2009-06-24	75.15	49.49	-14.65
2009-06-23	71.88	37.37	-20.08
2009-06-22	76.88	37.37	-22.34
2009-06-19	75.34	41.41	-19.35
2009-06-18	73.80	37.37	-20.96
2009-06-17	76.30	37.37	-22.08
2009-06-16	77.07	39.39	-21.28
2009-06-15	80.15	39.39	-22.62
2009-06-12	84.19	39.39	-24.32
2009-06-11	83.23	43.43	-21.72
2009-06-10	83.03	47.47	-19.43
2009-06-09	76.11	47.47	-16.26
2009-06-08	77.84	49.49	-15.94
2009-06-05	81.49	51.51	-16.52
2009-06-04	80.15	51.51	-15.90
2009-06-03	80.73	51.51	-16.16
2009-06-02	79.19	47.47	-17.70
2009-06-01	83.80	51.51	-17.57
2009-05-29	77.27	47.47	-16.81
2009-05-27	74.57	51.51	-13.21
2009-05-26	65.73	51.51	-8.58
2009-05-25	66.50	51.51	-9.00
2009-05-22	65.73	57.57	-4.92
2009-05-21	66.88	57.57	-5.58
2009-05-20	69.19	57.57	-6.87
2009-05-19	69.96	57.57	-7.29
2009-05-18	64.77	57.57	-4.37
2009-05-15	62.46	59.59	-1.77
2009-05-14	59.77	59.59	-0.11
2009-05-13	64.96	43.43	-13.05
2009-05-12	66.11	41.41	-14.87
2009-05-11	65.34	37.37	-16.92
2009-05-08	68.23	37.37	-18.34
2009-05-07	66.31	39.39	-16.18
2009-05-06	62.85	37.37	-15.64
2009-05-05	59.00	37.37	-13.60
2009-05-04	58.42	35.35	-14.56
2009-04-30	49.77	35.35	-9.63
2009-04-29	44.39	31.31	-9.06
2009-04-28	40.54	31.31	-6.57
2009-04-27	43.40	31.31	-8.43
2009-04-24	47.39	31.31	-10.91
2009-04-23	46.63	31.31	-10.45
2009-04-22	43.40	33.33	-7.02
2009-04-21	47.58	33.33	-9.66
2009-04-20	51.57	33.33	-12.04
2009-04-17	50.43	31.31	-12.71
2009-04-16	49.86	27.27	-15.08
2009-04-15	50.81	27.27	-15.61
2009-04-14	49.67	27.27	-14.97
2009-04-09	43.40	25.25	-12.65
2009-04-08	39.21	25.25	-10.03
2009-04-07	43.97	25.25	-13.00
2009-04-06	44.54	25.25	-13.34
2009-04-03	39.97	25.25	-10.52
2009-04-02	39.97	21.21	-13.41
2009-04-01	30.27	19.19	-8.51
2009-03-31	31.22	19.19	-9.17
2009-03-30	29.89	19.19	-8.24
2009-03-27	36.17	19.19	-12.47
2009-03-26	35.79	19.19	-12.22
2009-03-25	31.41	19.19	-9.30
2009-03-24	33.89	21.21	-9.47
2009-03-23	29.70	21.21	-6.55
2009-03-20	23.43	21.21	-1.80
2009-03-19	25.90	21.21	-3.73
2009-03-18	26.47	21.21	-4.16
2009-03-17	23.62	21.21	-1.95
2009-03-16	24.57	21.21	-2.70
2009-03-13	20.57	15.15	-4.50
2009-03-12	15.63	15.15	-0.42
2009-03-11	15.06	17.17	1.83
2009-03-10	13.54	21.21	6.76
2009-03-09	11.45	19.19	6.95
2009-03-06	15.82	21.21	4.65
2009-03-05	17.53	19.19	1.41
2009-03-04	18.67	19.19	0.44
2009-03-03	16.01	21.21	4.48
2009-03-02	17.72	21.21	2.96
2009-02-27	23.43	21.21	-1.80
2009-02-26	24.00	21.21	-2.25
2009-02-25	24.76	17.17	-6.08
2009-02-24	22.86	15.15	-6.27
2009-02-23	26.85	15.15	-9.22
2009-02-20	22.67	13.13	-7.78
2009-02-19	25.33	13.13	-9.73
2009-02-18	25.14	13.13	-9.60
2009-02-17	24.19	13.13	-8.91
2009-02-16	28.75	13.13	-12.13
2009-02-13	30.08	21.21	-6.82
2009-02-12	27.42	17.17	-8.05
2009-02-11	30.27	13.13	-13.16
2009-02-10	32.94	9.09	-17.94
2009-02-09	32.18	5.05	-20.52
2009-02-06	30.84	5.05	-19.72
2009-02-05	26.66	9.09	-13.87
2009-02-04	25.52	9.09	-13.09
2009-02-03	22.86	9.09	-11.21
2009-02-02	23.81	9.09	-11.89
2009-01-30	27.42	9.09	-14.39
2009-01-29	26.28	9.09	-13.61
2009-01-23	20.95	5.05	-13.15
2009-01-22	21.91	1.01	-17.14
2009-01-21	20.76	-1.01	-18.03
2009-01-20	24.38	-2.02	-21.23
2009-01-19	28.18	-0.00	-21.99
2009-01-16	27.23	-0.00	-21.40
2009-01-15	27.61	-1.01	-22.43
2009-01-14	32.18	-3.03	-26.64
2009-01-13	31.79	-1.01	-24.89
2009-01-12	34.65	-5.05	-29.48
2009-01-09	38.45	1.01	-27.04
2009-01-08	38.83	1.01	-27.24
2009-01-07	44.35	2.02	-29.32
2009-01-06	48.34	-1.91	-33.87
2009-01-05	49.48	-1.91	-34.38
2009-01-02	44.35	2.02	-29.32
2008-12-31	38.83	-1.91	-29.34
2008-12-30	37.31	-1.91	-28.56
2008-12-29	37.31	-2.89	-29.27
2008-12-24	36.36	-3.87	-29.50
2008-12-23	36.74	-4.85	-30.41
2008-12-22	40.73	0.06	-28.90
2008-12-19	45.87	0.06	-31.41
2008-12-18	48.72	0.06	-32.72
2008-12-17	48.15	0.06	-32.46
2008-12-16	45.49	0.06	-31.23
2008-12-15	44.73	0.06	-30.87
2008-12-12	42.45	0.06	-29.76
2008-12-11	49.86	0.06	-33.23
2008-12-10	48.91	2.02	-31.49
2008-12-09	42.64	3.98	-27.10
2008-12-08	44.16	3.98	-27.87
2008-12-05	32.94	5.94	-20.31
2008-12-04	29.70	-1.91	-24.37
2008-12-03	31.03	-1.91	-25.14
2008-12-02	29.32	-2.89	-24.91
2008-12-01	35.03	-2.89	-28.08
2008-11-28	33.13	-5.83	-29.26
2008-11-27	29.32	-2.89	-24.91
2008-11-26	27.99	-5.83	-26.42
2008-11-25	24.00	-2.89	-21.68
2008-11-24	20.00	-1.91	-18.26
2008-11-21	21.72	7.90	-11.35
2008-11-20	17.91	7.90	-8.49
2008-11-19	22.86	17.71	-4.19
2008-11-18	23.05	17.71	-4.33
2008-11-17	29.51	23.60	-4.57
2008-11-14	29.70	23.60	-4.71
2008-11-13	26.28	23.60	-2.12
2008-11-12	34.08	23.60	-7.82
2008-11-11	34.46	23.60	-8.08
2008-11-10	41.49	23.60	-12.65
2008-11-07	36.55	33.41	-2.30
2008-11-06	31.60	29.48	-1.61
2008-11-05	42.25	29.48	-8.98
2008-11-04	38.07	37.33	-0.54
2008-11-03	37.31	37.33	0.02
2008-10-31	33.13	37.33	3.16
2008-10-30	35.98	33.41	-1.89
2008-10-29	20.67	27.52	5.68
2008-10-28	18.65	21.64	2.52
2008-10-27	6.53	15.75	8.66
2008-10-24	19.38	39.29	16.68
2008-10-23	31.14	37.33	4.72
2008-10-22	35.91	31.45	-3.29
2008-10-21	42.53	39.29	-2.27
2008-10-20	45.46	39.29	-4.24
2008-10-17	37.75	41.26	2.54
2008-10-16	44.18	41.26	-2.03
2008-10-15	51.16	41.26	-6.55
2008-10-14	58.69	43.22	-9.75
2008-10-13	54.10	39.29	-9.61
2008-10-10	40.69	37.33	-2.39
2008-10-09	51.34	41.26	-6.66
2008-10-08	47.12	47.14	0.02
2008-10-06	58.50	53.03	-3.46
2008-10-03	67.50	53.03	-8.64
2008-10-02	71.91	53.03	-10.99
2008-09-30	69.89	53.03	-9.93
2008-09-29	68.79	53.03	-9.34
2008-09-26	76.32	53.03	-13.21
2008-09-25	78.52	53.03	-14.28
2008-09-24	78.89	53.03	-14.46
2008-09-23	78.34	53.03	-14.19
2008-09-22	84.59	60.87	-12.85
2008-09-19	81.28	56.95	-13.42
2008-09-18	67.50	53.03	-8.64
2008-09-17	66.95	53.03	-8.34
2008-09-16	72.10	53.03	-11.08
2008-09-12	82.57	53.03	-16.18
2008-09-11	82.20	53.03	-16.01
2008-09-10	87.80	53.03	-18.52
2008-09-09	91.93	53.03	-20.27
2008-09-08	94.69	53.03	-21.40
2008-09-05	86.88	53.03	-18.12
2008-09-04	91.01	53.03	-19.89
2008-09-03	92.85	53.03	-20.65
2008-09-02	97.44	53.03	-22.50
2008-09-01	95.61	53.03	-21.77
2008-08-29	99.28	53.03	-23.21
2008-08-28	96.98	53.03	-22.31
2008-08-27	100.66	53.03	-23.74
2008-08-26	97.44	53.03	-22.50
2008-08-25	96.98	53.03	-22.31
2008-08-21	91.01	53.03	-19.89
2008-08-20	95.61	53.03	-21.77
2008-08-19	91.93	53.03	-20.27
2008-08-18	95.61	53.03	-21.77
2008-08-15	97.44	53.03	-22.50
2008-08-14	99.74	53.03	-23.39
2008-08-13	99.28	53.03	-23.21
2008-08-12	102.49	53.03	-24.43
2008-08-11	104.33	53.03	-25.11
2008-08-08	104.79	53.03	-25.28
2008-08-07	106.17	68.33	-18.35
2008-08-05	105.25	68.33	-17.99
2008-08-04	110.76	68.33	-20.13
2008-08-01	113.97	68.33	-21.33
2008-07-31	112.59	68.33	-20.82
2008-07-30	112.14	66.42	-21.55
2008-07-29	108.00	66.42	-19.99
2008-07-28	112.14	72.16	-18.85
2008-07-25	112.59	72.16	-19.02
2008-07-24	115.81	72.16	-20.23
2008-07-23	116.27	62.59	-24.82
2008-07-22	110.76	62.59	-22.85
2008-07-21	110.76	62.59	-22.85
2008-07-18	104.79	62.59	-20.61
2008-07-17	102.95	62.59	-19.89
2008-07-16	97.90	62.59	-17.84
2008-07-15	97.90	66.42	-15.91
2008-07-14	104.79	66.42	-18.74
2008-07-11	106.63	66.42	-19.46
2008-07-10	103.87	68.33	-17.43
2008-07-09	103.41	68.33	-17.25
2008-07-08	97.90	68.33	-14.94
2008-07-07	104.79	58.77	-22.47
2008-07-04	100.20	62.59	-18.78
2008-07-03	98.36	62.59	-18.03
2008-07-02	102.49	68.33	-16.87
2008-06-30	106.17	60.68	-22.06
2008-06-27	105.71	60.68	-21.89
2008-06-26	110.30	66.42	-20.87
2008-06-25	110.76	66.42	-21.04
2008-06-24	109.38	66.42	-20.52
2008-06-23	112.59	66.42	-21.72
2008-06-20	112.59	68.33	-20.82
2008-06-19	113.05	66.42	-21.89
2008-06-18	116.73	66.42	-23.21
2008-06-17	113.97	79.81	-15.97
2008-06-16	113.97	81.72	-15.07
2008-06-13	112.14	75.98	-17.04
2008-06-12	114.89	75.98	-18.11
2008-06-11	117.65	75.98	-19.14
2008-06-10	118.10	75.98	-19.31
2008-06-06	128.21	79.81	-21.21
2008-06-05	126.37	87.46	-17.19
2008-06-04	123.61	85.54	-17.02
2008-06-03	126.37	89.37	-16.34
2008-06-02	130.04	85.54	-19.34
2008-05-30	128.67	85.54	-18.86
2008-05-29	126.83	89.37	-16.51
2008-05-28	126.37	77.89	-21.41
2008-05-27	125.45	75.98	-21.94
2008-05-26	125.45	83.63	-18.55
2008-05-23	129.58	83.63	-20.02
2008-05-22	132.34	83.63	-20.96
2008-05-21	136.01	83.63	-22.19
2008-05-20	132.80	83.63	-21.12
2008-05-19	137.85	83.63	-22.79
2008-05-16	137.39	83.63	-22.65
2008-05-15	135.55	83.63	-22.04
2008-05-14	136.93	83.63	-22.50
2008-05-13	136.47	81.72	-23.15
2008-05-09	131.42	83.63	-20.65
2008-05-08	135.09	83.63	-21.89
2008-05-07	136.01	77.89	-24.63
2008-05-06	142.44	75.98	-27.41
2008-05-05	141.06	77.89	-26.20
2008-05-02	142.44	81.72	-25.05
2008-04-30	137.85	81.72	-23.60
2008-04-29	138.31	81.72	-23.75
2008-04-28	136.66	81.72	-23.21
2008-04-25	135.75	83.63	-22.11
2008-04-24	136.66	79.81	-24.02
2008-04-23	133.01	72.16	-26.12
2008-04-22	129.83	85.54	-19.27
2008-04-21	128.01	85.54	-18.62
2008-04-18	123.00	85.54	-16.80
2008-04-17	123.46	81.72	-18.68
2008-04-16	119.36	81.72	-17.16
2008-04-15	120.27	83.63	-16.63
2008-04-14	119.36	77.89	-18.90
2008-04-11	127.10	83.63	-19.14
2008-04-10	122.55	81.72	-18.35
2008-04-09	121.64	87.46	-15.42
2008-04-08	123.46	83.63	-17.82
2008-04-07	126.19	89.37	-16.28
2008-04-03	122.55	89.37	-14.91
2008-04-02	119.36	89.37	-13.67
2008-04-01	113.44	85.54	-13.07
2008-03-31	110.71	85.54	-11.94
2008-03-28	113.90	87.46	-12.36
2008-03-27	109.80	87.46	-10.65
2008-03-26	108.44	91.28	-8.23
2008-03-25	108.44	79.81	-13.74
2008-03-20	95.70	77.89	-9.10
2008-03-19	101.61	77.89	-11.76
2008-03-18	97.97	83.63	-7.24
2008-03-17	94.79	87.46	-3.76
2008-03-14	104.80	87.46	-8.47
2008-03-13	104.80	89.37	-7.53
2008-03-12	114.81	83.63	-14.51
2008-03-11	111.17	81.72	-13.95
2008-03-10	109.35	74.07	-16.85
2008-03-07	107.07	68.33	-18.71
2008-03-06	113.44	77.89	-16.66
2008-03-05	112.53	77.89	-16.30
2008-03-04	112.08	79.81	-15.22
2008-03-03	116.18	81.72	-15.94
2008-02-29	122.55	83.63	-17.49
2008-02-28	125.28	87.46	-16.79
2008-02-27	124.82	87.46	-16.62
2008-02-26	118.45	87.46	-14.19
2008-02-25	113.90	91.28	-10.57
2008-02-22	114.36	83.63	-14.33
2008-02-21	117.09	72.16	-20.70
2008-02-20	116.18	72.16	-20.36
2008-02-19	121.64	72.16	-22.33
2008-02-18	117.54	72.16	-20.86
2008-02-15	121.18	72.16	-22.17
2008-02-14	120.27	66.42	-24.45
2008-02-13	112.08	58.77	-25.14
2008-02-12	110.26	60.68	-23.58
2008-02-11	107.07	60.68	-22.41
2008-02-06	113.90	62.59	-23.99
2008-02-05	127.55	62.59	-28.55
2008-02-04	129.37	64.50	-28.28
2008-02-01	121.18	64.50	-25.63
2008-01-31	114.36	64.50	-23.26
2008-01-30	116.63	66.42	-23.18
2008-01-29	123.00	62.59	-27.09
2008-01-28	120.73	58.77	-28.07
2008-01-25	130.74	58.77	-31.19
2008-01-24	115.72	64.50	-23.74
2008-01-23	121.64	58.77	-28.37
2008-01-22	99.79	53.03	-23.41
2008-01-21	118.91	54.94	-29.22
2008-01-18	130.74	58.77	-31.19
2008-01-17	131.19	60.68	-30.50
2008-01-16	124.37	53.03	-31.80
2008-01-15	136.66	56.85	-33.72
2008-01-14	143.03	60.68	-33.88
2008-01-11	146.21	68.33	-31.63
2008-01-10	149.85	70.24	-31.86
2008-01-09	153.04	66.42	-34.23
2008-01-08	148.49	61.63	-34.95
2008-01-07	149.85	63.51	-34.56
2008-01-04	152.58	59.76	-36.75
2008-01-03	146.21	61.63	-34.35
2008-01-02	152.13	59.76	-36.64
2007-12-31	155.31	52.24	-40.37
2007-12-28	150.31	48.48	-40.68
2007-12-27	154.86	48.48	-41.74
2007-12-24	158.50	46.60	-43.29
2007-12-21	154.40	50.36	-40.90
2007-12-20	148.94	50.36	-39.60
2007-12-19	147.58	48.48	-40.03
2007-12-18	145.76	42.84	-41.88
2007-12-17	143.48	46.60	-39.79
2007-12-14	152.58	57.88	-37.50
2007-12-13	153.95	33.44	-47.45
2007-12-12	161.23	35.32	-48.20
2007-12-11	167.60	35.32	-49.43
2007-12-10	160.78	33.44	-48.83
2007-12-07	165.33	35.32	-49.00
2007-12-06	170.79	44.72	-46.56
2007-12-05	169.88	40.96	-47.77
2007-12-04	164.87	40.96	-46.78
2007-12-03	162.60	44.72	-44.89
2007-11-30	163.05	44.72	-44.98
2007-11-29	160.32	44.72	-44.41
2007-11-28	151.22	44.72	-42.39
2007-11-27	149.85	44.72	-42.08
2007-11-26	153.95	46.60	-42.27
2007-11-23	142.57	46.60	-39.56
2007-11-22	138.02	50.36	-36.83
2007-11-21	143.03	48.48	-38.90
2007-11-20	153.49	50.36	-40.69
2007-11-19	150.76	46.60	-41.54
2007-11-16	151.22	48.48	-40.90
2007-11-15	162.60	48.48	-43.46
2007-11-14	167.15	40.96	-47.24
2007-11-13	154.86	31.56	-48.38
2007-11-12	152.58	50.36	-40.47
2007-11-09	163.05	61.63	-38.55
2007-11-08	162.14	61.63	-38.34
2007-11-07	170.33	63.51	-39.51
2007-11-06	169.42	54.12	-42.80
2007-11-05	163.96	54.12	-41.61
2007-11-02	177.61	52.24	-45.16
2007-11-01	187.63	57.88	-45.11
2007-10-31	185.81	56.00	-45.42
2007-10-30	188.81	57.88	-45.34
2007-10-29	188.81	59.76	-44.69
2007-10-26	178.03	63.51	-41.19
2007-10-25	172.64	63.51	-40.03
2007-10-24	167.25	63.51	-38.82
2007-10-23	168.15	63.51	-39.02
2007-10-22	159.17	63.51	-36.91
2007-10-18	169.50	63.51	-39.33
2007-10-17	168.60	63.51	-39.12
2007-10-16	163.66	63.51	-37.98
2007-10-15	169.50	63.51	-39.33
2007-10-12	163.66	63.51	-37.98
2007-10-11	165.45	63.51	-38.40
2007-10-10	160.51	69.15	-35.07
2007-10-09	156.92	65.39	-35.62
2007-10-08	154.23	61.63	-36.42
2007-10-05	155.12	63.51	-35.91
2007-10-04	146.14	63.51	-33.57
2007-10-03	150.18	65.39	-33.89
2007-10-02	158.27	67.27	-35.23
2007-09-28	148.39	67.27	-32.66
2007-09-27	147.04	65.39	-33.05
2007-09-25	143.45	72.91	-28.97
2007-09-24	143.45	69.15	-30.52
2007-09-21	135.36	69.15	-28.13
2007-09-20	134.91	67.27	-28.79
2007-09-19	131.32	67.27	-27.69
2007-09-18	124.58	65.39	-26.35
2007-09-17	124.58	63.51	-27.19
2007-09-14	126.83	67.27	-26.26
2007-09-13	124.58	72.91	-23.01
2007-09-12	122.33	72.91	-22.23
2007-09-11	120.09	67.27	-24.00
2007-09-10	120.54	67.27	-24.15
2007-09-07	119.19	67.27	-23.69
2007-09-06	120.09	67.27	-24.00
2007-09-05	118.74	67.27	-23.53
2007-09-04	118.29	67.27	-23.37
2007-09-03	118.29	69.15	-22.51
2007-08-31	118.74	72.91	-20.95
2007-08-30	113.80	72.91	-19.12
2007-08-29	109.76	74.79	-16.67
2007-08-28	112.90	80.43	-15.25
2007-08-27	114.70	72.91	-19.46
2007-08-24	109.31	65.39	-20.98
2007-08-23	109.76	61.63	-22.94
2007-08-22	103.92	61.63	-20.74
2007-08-21	98.08	59.76	-19.35
2007-08-20	96.28	57.88	-19.57
2007-08-17	86.85	54.12	-17.52
2007-08-16	88.20	63.29	-13.24
2007-08-15	94.94	65.12	-15.29
2007-08-14	100.77	66.96	-16.84
2007-08-13	100.33	66.96	-16.66
2007-08-10	98.08	66.96	-15.71
2007-08-09	103.92	68.79	-17.22
2007-08-08	105.27	65.12	-19.56
2007-08-07	98.98	59.62	-19.78
2007-08-06	99.88	57.79	-21.06
2007-08-03	105.27	68.79	-17.77
2007-08-02	104.37	68.79	-17.41
2007-08-01	104.82	66.96	-18.48
2007-07-31	111.11	72.46	-18.30
2007-07-30	107.06	72.46	-16.71
2007-07-27	105.72	68.79	-17.95
2007-07-26	111.11	79.80	-14.83
2007-07-25	113.35	79.80	-15.72
2007-07-24	113.80	76.13	-17.62
2007-07-23	112.00	76.13	-16.92
2007-07-20	111.55	77.97	-15.88
2007-07-19	109.31	81.64	-13.22
2007-07-18	107.96	77.97	-14.42
2007-07-17	109.76	76.13	-16.03
2007-07-16	108.41	70.63	-18.13
2007-07-13	110.21	74.30	-17.08
2007-07-12	107.96	74.30	-16.19
2007-07-11	105.72	74.30	-15.27
2007-07-10	107.51	77.97	-14.24
2007-07-09	107.06	76.13	-14.94
2007-07-06	105.27	72.46	-15.98
2007-07-05	102.12	72.46	-14.67
2007-07-04	102.12	72.46	-14.67
2007-07-03	101.67	74.30	-13.57
2007-06-29	98.08	66.96	-15.71
2007-06-28	98.98	68.79	-15.17
2007-06-27	98.08	74.30	-12.01
2007-06-26	98.53	77.97	-10.36
2007-06-25	99.43	76.13	-11.68
2007-06-22	100.33	72.46	-13.91
2007-06-21	99.88	74.30	-12.80
2007-06-20	97.18	77.97	-9.74
2007-06-18	96.28	72.46	-12.14
2007-06-15	90.89	77.97	-6.77
2007-06-14	90.89	83.47	-3.89
2007-06-13	87.30	81.64	-3.02
2007-06-12	87.30	85.31	-1.06
2007-06-11	87.75	83.47	-2.28
2007-06-08	87.30	74.30	-6.94
2007-06-07	89.10	72.46	-8.80
2007-06-06	89.55	74.30	-8.04
2007-06-05	89.55	70.63	-9.98
2007-06-04	88.20	76.13	-6.41
2007-06-01	88.20	72.46	-8.36
2007-05-31	88.20	72.46	-8.36
2007-05-30	84.16	68.79	-8.34
2007-05-29	86.40	72.46	-7.48
2007-05-28	87.30	77.97	-4.98
2007-05-25	86.85	68.79	-9.66
2007-05-23	89.10	68.79	-10.74
2007-05-22	89.55	68.79	-10.95
2007-05-21	90.89	66.96	-12.54
2007-05-18	89.55	68.79	-10.95
2007-05-17	90.89	68.79	-11.58
2007-05-16	89.55	68.79	-10.95
2007-05-15	88.65	68.79	-10.52
2007-05-14	90.44	65.12	-13.29
2007-05-11	84.61	59.62	-13.53
2007-05-10	87.30	61.46	-13.80
2007-05-09	88.65	65.12	-12.47
2007-05-08	86.85	65.12	-11.63
2007-05-07	89.10	61.46	-14.62
2007-05-04	87.75	61.46	-14.00
2007-05-03	86.40	57.79	-15.35
2007-05-02	84.16	57.79	-14.32
2007-04-30	83.26	61.46	-11.90
2007-04-27	84.61	61.46	-12.54
2007-04-26	86.31	59.62	-14.33
2007-04-25	84.53	55.95	-15.49
2007-04-24	85.42	57.79	-14.90
2007-04-23	85.87	61.46	-13.13
2007-04-20	84.53	57.79	-14.49
2007-04-19	82.75	48.61	-18.68
2007-04-18	87.65	57.79	-15.91
2007-04-17	86.76	55.95	-16.49
2007-04-16	86.76	61.46	-13.55
2007-04-13	82.75	57.79	-13.66
2007-04-12	83.64	61.46	-12.08
2007-04-11	84.53	59.62	-13.50
2007-04-10	83.64	61.46	-12.08
2007-04-04	82.31	59.62	-12.45
2007-04-03	80.09	63.29	-9.33
2007-04-02	77.86	63.29	-8.19
2007-03-30	77.86	61.46	-9.23
2007-03-29	78.31	61.46	-9.45
2007-03-28	76.44	63.29	-7.45
2007-03-27	77.69	61.46	-9.13
2007-03-26	77.69	63.29	-8.10
2007-03-23	77.15	63.29	-7.82
2007-03-22	77.15	63.29	-7.82
2007-03-21	75.73	59.62	-9.17
2007-03-20	73.59	59.62	-8.05
2007-03-19	72.53	57.79	-8.54
2007-03-16	70.04	54.12	-9.36
2007-03-15	69.68	55.95	-8.09
2007-03-14	68.97	55.95	-7.70
2007-03-13	72.88	55.95	-9.79
2007-03-12	73.77	54.12	-11.31
2007-03-09	71.64	55.95	-9.14
2007-03-08	71.99	57.79	-8.26
2007-03-07	69.33	50.45	-11.15
2007-03-06	71.28	55.95	-8.95
2007-03-05	67.55	52.28	-9.11
2007-03-02	74.66	57.79	-9.66
2007-03-01	73.95	59.62	-8.24
2007-02-28	76.97	65.12	-6.70
2007-02-27	80.09	66.96	-7.29
2007-02-26	83.64	61.46	-12.08
2007-02-23	84.98	61.46	-12.72
2007-02-22	86.31	65.12	-11.37
2007-02-21	84.53	63.29	-11.51
2007-02-16	84.98	61.46	-12.72
2007-02-15	84.53	57.79	-14.49
2007-02-14	80.98	57.79	-12.81
2007-02-13	80.53	55.95	-13.62
2007-02-12	84.53	52.28	-17.48
2007-02-09	84.98	59.62	-13.71
2007-02-08	86.31	63.29	-12.36
2007-02-07	85.42	65.12	-10.95
2007-02-06	84.98	65.12	-10.73
2007-02-05	83.20	65.12	-9.87
2007-02-02	84.53	66.96	-9.52
2007-02-01	83.20	66.96	-8.86
2007-01-31	79.64	66.96	-7.06
2007-01-30	83.20	66.96	-8.86
2007-01-29	80.98	66.96	-7.74
2007-01-26	81.42	66.96	-7.97
2007-01-25	84.53	63.29	-11.51
2007-01-24	85.87	66.96	-10.17
2007-01-23	85.87	66.96	-10.17
2007-01-22	85.87	70.63	-8.20
2007-01-19	81.42	74.30	-3.93
2007-01-18	81.42	72.46	-4.94
2007-01-17	79.20	77.97	-0.69
2007-01-16	79.20	74.30	-2.73
2007-01-15	79.20	74.30	-2.73
2007-01-12	75.91	76.13	0.13
2007-01-11	73.59	74.30	0.41
2007-01-10	75.20	74.30	-0.51
2007-01-09	77.86	85.31	4.18
2007-01-08	79.64	88.98	5.20
2007-01-05	80.98	85.34	2.41
2007-01-04	79.20	92.61	7.49
2007-01-03	82.75	81.71	-0.57
2007-01-02	81.87	74.44	-4.08
2006-12-29	78.75	79.89	0.64
2006-12-28	78.75	87.16	4.70
2006-12-27	76.44	83.53	4.02
2006-12-22	73.06	85.34	7.10
2006-12-21	71.82	96.24	14.22
2006-12-20	72.35	83.53	6.48
2006-12-19	70.39	81.71	6.64
2006-12-18	71.82	81.71	5.76
2006-12-15	71.10	81.71	6.20
2006-12-14	70.04	83.53	7.93
2006-12-13	67.55	83.53	9.54
2006-12-12	69.15	85.34	9.57
2006-12-11	69.50	87.16	10.42
2006-12-08	68.26	85.34	10.15
2006-12-07	68.61	85.34	9.92
2006-12-06	70.39	85.34	8.77
2006-12-05	69.86	83.53	8.05
2006-12-04	67.55	90.79	13.87
2006-12-01	67.19	90.79	14.12
2006-11-30	69.86	90.79	12.32
2006-11-29	68.08	85.34	10.27
2006-11-28	67.01	90.79	14.24
2006-11-27	71.82	90.79	11.05
2006-11-24	71.82	94.43	13.16
2006-11-23	72.17	98.06	15.04
2006-11-22	72.17	99.88	16.09
2006-11-21	69.68	85.34	9.23
2006-11-20	68.79	85.34	9.80
2006-11-17	71.10	85.34	8.32
2006-11-16	70.75	83.53	7.48
2006-11-15	70.57	85.34	8.66
2006-11-14	68.44	85.34	10.04
2006-11-13	68.26	83.53	9.07
2006-11-10	68.26	81.71	7.99
2006-11-09	69.15	81.71	7.43
2006-11-08	67.90	79.89	7.14
2006-11-07	69.15	78.07	5.28
2006-11-06	68.79	79.89	6.58
2006-11-03	67.37	81.71	8.57
2006-11-02	67.01	79.89	7.71
2006-11-01	64.35	81.71	10.56
2006-10-31	63.46	81.71	11.17
2006-10-27	63.37	81.71	11.23
2006-10-26	63.72	85.34	13.21
2006-10-25	61.80	83.53	13.43
2006-10-24	61.62	83.53	13.55
2006-10-23	61.45	83.53	13.67
2006-10-20	61.62	83.53	13.55
2006-10-19	60.23	83.53	14.54
2006-10-18	60.75	85.34	15.30
2006-10-17	60.40	83.53	14.41
2006-10-16	60.58	79.89	12.03
2006-10-13	60.23	79.89	12.27
2006-10-12	59.36	83.53	15.17
2006-10-11	59.36	81.71	14.03
2006-10-10	59.18	81.71	14.15
2006-10-09	57.27	79.89	14.39
2006-10-06	59.53	79.89	12.76
2006-10-05	59.71	81.71	13.78
2006-10-04	57.09	83.53	16.83
2006-10-03	57.09	83.53	16.83
2006-09-29	56.57	79.89	14.90
2006-09-28	56.39	74.44	11.54
2006-09-27	56.39	74.44	11.54
2006-09-26	54.82	74.44	12.67
2006-09-25	56.57	72.62	10.25
2006-09-22	56.92	65.35	5.38
2006-09-21	57.09	65.35	5.26
2006-09-20	56.22	61.72	3.52
2006-09-19	54.82	63.54	5.63
2006-09-18	55.17	61.72	4.22
2006-09-15	54.13	61.72	4.93
2006-09-14	53.26	61.72	5.52
2006-09-13	53.43	59.90	4.22
2006-09-12	52.21	56.27	2.67
2006-09-11	50.47	56.27	3.86
2006-09-08	52.21	56.27	2.67
2006-09-07	51.86	54.45	1.71
2006-09-06	53.43	59.90	4.22
2006-09-05	54.82	56.27	0.93
2006-09-04	55.70	54.45	-0.80
2006-09-01	54.65	54.45	-0.13
2006-08-31	54.30	58.09	2.45
2006-08-30	53.26	56.27	1.97
2006-08-29	51.51	58.09	4.34
2006-08-28	50.29	58.09	5.19
2006-08-25	50.81	54.45	2.41
2006-08-24	49.94	58.09	5.43
2006-08-23	51.34	50.82	-0.34
2006-08-22	51.86	52.63	0.51
2006-08-21	50.81	50.82	0.00
2006-08-18	53.78	56.27	1.62
2006-08-17	53.95	56.27	1.50
2006-08-16	54.65	54.59	-0.04
2006-08-15	52.56	54.59	1.33
2006-08-14	53.08	52.91	-0.11
2006-08-11	52.38	54.59	1.45
2006-08-10	52.03	54.59	1.68
2006-08-09	53.43	57.95	2.95
2006-08-08	50.47	54.59	2.74
2006-08-07	49.94	52.91	1.98
2006-08-04	49.07	51.23	1.45
2006-08-03	50.81	56.27	3.62
2006-08-02	50.81	56.27	3.62
2006-08-01	49.77	56.27	4.34
2006-07-31	49.94	56.27	4.22
2006-07-28	49.94	59.63	6.46
2006-07-27	49.42	57.95	5.71
2006-07-26	47.33	57.95	7.21
2006-07-25	46.63	57.95	7.72
2006-07-24	45.58	59.63	9.65
2006-07-21	45.58	57.95	8.49
2006-07-20	45.58	56.27	7.34
2006-07-19	42.10	56.27	9.97
2006-07-18	41.66	59.63	12.68
2006-07-17	41.66	61.31	13.87
2006-07-14	42.97	59.63	11.65
2006-07-13	44.28	59.63	10.64
2006-07-12	46.02	57.95	8.17
2006-07-11	45.58	59.63	9.65
2006-07-10	46.46	54.59	5.55
2006-07-07	45.15	52.91	5.35
2006-07-06	46.02	51.23	3.57
2006-07-05	43.84	51.23	5.14
2006-07-04	44.71	49.55	3.34
2006-07-03	44.71	47.87	2.18
2006-06-30	43.40	41.15	-1.57
2006-06-29	40.35	34.42	-4.22
2006-06-28	39.05	34.42	-3.32
2006-06-27	39.92	42.83	2.08
2006-06-26	39.92	44.51	3.28
2006-06-23	39.92	44.51	3.28
2006-06-22	40.35	42.83	1.76
2006-06-21	38.17	41.15	2.15
2006-06-20	38.17	41.15	2.15
2006-06-19	39.92	42.83	2.08
2006-06-16	40.35	44.51	2.96
2006-06-15	36.87	44.51	5.58
2006-06-14	35.12	46.19	8.19
2006-06-13	34.69	44.51	7.29
2006-06-12	38.61	46.19	5.47
2006-06-09	38.17	46.19	5.80
2006-06-08	37.30	46.19	6.47
2006-06-07	40.35	46.19	4.16
2006-06-06	41.66	47.87	4.38
2006-06-05	42.10	47.87	4.06
2006-06-02	41.22	51.23	7.08
2006-06-01	38.17	47.87	7.02
2006-05-30	40.79	47.87	5.03
2006-05-29	41.66	47.87	4.38
2006-05-26	40.79	47.87	5.03
2006-05-25	39.05	47.87	6.34
2006-05-24	40.35	46.19	4.16
2006-05-23	40.35	44.51	2.96
2006-05-22	39.92	47.87	5.68
2006-05-19	44.28	51.23	4.82
2006-05-18	44.28	47.87	2.49
2006-05-17	46.46	44.51	-1.33
2006-05-16	44.28	54.59	7.15
2006-05-15	45.15	57.95	8.82
2006-05-12	48.63	56.27	5.14
2006-05-11	50.81	56.27	3.62
2006-05-10	49.51	56.27	4.52
2006-05-09	49.94	51.23	0.86
2006-05-08	51.25	52.91	1.10
2006-05-04	49.07	57.95	5.96
2006-05-03	49.07	57.95	5.96
2006-05-02	47.76	64.67	11.44
2006-04-28	46.46	69.71	15.88
2006-04-27	46.02	51.23	3.57
2006-04-26	46.02	51.23	3.57
2006-04-25	45.16	51.23	4.18
2006-04-24	45.59	51.23	3.87
2006-04-21	47.74	51.23	2.36
2006-04-20	47.31	49.55	1.52
2006-04-19	46.88	49.55	1.82
2006-04-18	45.16	66.35	14.60
2006-04-13	43.87	68.03	16.80
2006-04-12	42.57	66.35	16.68
2006-04-11	43.87	69.71	17.96
2006-04-10	43.87	73.07	20.30
2006-04-07	43.00	83.15	28.08
2006-04-06	43.00	88.19	31.60
2006-04-04	40.42	83.15	30.43
2006-04-03	39.99	79.79	28.43
2006-03-31	37.84	78.11	29.22
2006-03-30	38.70	78.11	28.42
2006-03-29	37.40	78.11	29.63
2006-03-28	38.27	74.75	26.39
2006-03-27	38.70	73.07	24.78
2006-03-24	36.97	81.47	32.49
2006-03-23	37.40	81.47	32.07
2006-03-22	36.54	81.47	32.91
2006-03-21	38.27	79.79	30.03
2006-03-20	38.27	81.47	31.25
2006-03-17	36.97	83.15	33.71
2006-03-16	36.54	78.11	30.44
2006-03-15	36.54	76.43	29.21
2006-03-14	34.39	78.11	32.53
2006-03-13	34.82	83.15	35.85
2006-03-10	34.39	103.32	51.29
2006-03-09	34.39	106.68	53.79
2006-03-08	33.96	103.32	51.78
2006-03-07	34.82	103.32	50.81
2006-03-06	37.40	103.32	47.97
2006-03-03	37.84	103.32	47.51
2006-03-02	37.40	101.64	46.75
2006-03-01	36.97	111.72	54.57
2006-02-28	37.84	111.72	53.60
2006-02-27	38.27	110.04	51.91
2006-02-24	37.40	111.72	54.08
2006-02-23	36.97	115.08	57.02
2006-02-22	36.11	118.44	60.49
2006-02-21	35.25	115.08	59.02
2006-02-20	35.25	113.40	57.78
2006-02-17	33.96	115.08	60.56
2006-02-16	33.96	113.40	59.30
2006-02-15	33.53	113.40	59.82
2006-02-14	34.39	113.40	58.79
2006-02-13	33.10	113.40	60.33
2006-02-10	34.39	111.72	57.54
2006-02-09	33.53	110.04	57.30
2006-02-08	33.96	113.40	59.30
2006-02-07	34.82	116.76	60.78
2006-02-06	35.25	118.44	61.51
2006-02-03	33.96	115.08	60.56
2006-02-02	36.11	116.76	59.25
2006-02-01	36.54	115.08	57.52
2006-01-27	36.97	115.08	57.02
2006-01-26	34.39	110.04	56.29
2006-01-25	34.82	106.68	53.30
2006-01-24	34.82	105.00	52.05
2006-01-23	33.96	106.68	54.28
2006-01-20	35.68	110.04	54.80
2006-01-19	36.54	108.36	52.60
2006-01-18	33.96	108.36	55.54
2006-01-17	34.82	111.72	57.04
2006-01-16	36.97	115.08	57.02
2006-01-13	36.97	116.76	58.25
2006-01-12	36.11	113.40	56.78
2006-01-11	35.68	110.04	54.80
2006-01-10	35.25	121.80	63.99
2006-01-09	34.82	115.08	59.53
2006-01-06	32.67	111.72	59.59
2006-01-05	32.67	116.76	63.39
2006-01-04	32.24	115.08	62.65
2006-01-03	29.22	111.72	63.84
2005-12-30	29.22	110.04	62.54
2005-12-29	30.51	110.88	61.58
2005-12-28	31.37	110.88	60.52
2005-12-23	32.24	117.42	64.42
2005-12-22	32.24	117.42	64.42
2005-12-21	32.67	115.78	62.65
2005-12-20	31.81	120.69	67.43
2005-12-19	31.81	119.05	66.19
2005-12-16	30.94	112.51	62.29
2005-12-15	31.37	119.05	66.74
2005-12-14	30.08	119.05	68.40
2005-12-13	29.65	119.05	68.95
2005-12-12	30.08	114.15	64.63
2005-12-09	29.65	109.24	61.39
2005-12-08	29.22	105.97	59.40
2005-12-07	31.81	105.97	56.27
2005-12-06	30.08	102.71	55.83
2005-12-05	31.37	112.51	61.76
2005-12-02	32.24	117.42	64.42
2005-12-01	30.51	119.05	67.84
2005-11-30	30.08	117.42	67.14
2005-11-29	30.51	102.71	55.31
2005-11-28	30.94	102.71	54.80
2005-11-25	30.94	101.07	53.55
2005-11-24	30.94	96.17	49.81
2005-11-23	30.08	104.34	57.09
2005-11-22	28.79	112.51	65.01
2005-11-21	28.36	120.69	71.93
2005-11-18	28.36	120.69	71.93
2005-11-17	27.93	127.23	77.62
2005-11-16	26.21	128.86	81.34
2005-11-15	26.21	130.50	82.63
2005-11-14	26.21	130.50	82.63
2005-11-11	27.07	137.03	86.54
2005-11-10	26.21	137.03	87.82
2005-11-09	26.64	137.03	87.18
2005-11-08	24.48	137.03	90.42
2005-11-07	24.05	146.84	98.98
2005-11-04	25.34	130.50	83.89
2005-11-03	25.34	146.84	96.93
2005-11-02	25.77	146.84	96.26
2005-11-01	26.21	146.84	95.59
2005-10-31	24.48	146.84	98.29
2005-10-28	23.02	161.56	112.62
2005-10-27	24.28	166.46	114.40
2005-10-26	24.70	166.46	113.67
2005-10-25	24.28	174.63	120.98
2005-10-24	24.70	174.63	120.23
2005-10-21	25.55	174.63	118.75
2005-10-20	24.70	174.63	120.23
2005-10-19	24.28	176.27	122.29
2005-10-18	26.39	177.90	119.88
2005-10-17	25.55	177.90	121.36
2005-10-14	25.12	177.90	122.10
2005-10-13	26.39	173.00	116.00
2005-10-12	25.97	184.44	125.81
2005-10-10	28.50	184.44	121.36
2005-10-07	27.65	189.35	126.67
2005-10-06	28.07	189.35	125.92
2005-10-05	31.02	189.35	120.84
2005-10-04	32.71	189.35	118.03
2005-10-03	32.71	190.98	119.26
2005-09-30	32.71	190.98	119.26
2005-09-29	33.13	190.98	118.57
2005-09-28	31.44	184.44	116.40
2005-09-27	31.02	190.98	122.08
2005-09-26	31.44	190.98	121.37
2005-09-23	30.60	190.98	122.80
2005-09-22	30.18	190.98	123.52
2005-09-21	30.60	190.98	122.80
2005-09-20	30.60	187.71	120.30
2005-09-16	29.34	186.08	121.19
2005-09-15	29.34	186.08	121.19
2005-09-14	29.76	189.35	122.99
2005-09-13	29.34	194.25	127.51
2005-09-12	30.60	197.52	127.81
2005-09-09	30.60	182.81	116.54
2005-09-08	30.60	182.81	116.54
2005-09-07	30.60	177.90	112.79
2005-09-06	30.60	173.00	109.03
2005-09-05	30.60	173.00	109.03
2005-09-02	31.02	173.00	108.36
2005-09-01	30.18	177.90	113.48
2005-08-31	28.07	177.90	116.99
2005-08-30	28.50	177.90	116.27
2005-08-29	27.65	177.90	117.70
2005-08-26	28.50	184.44	121.36
2005-08-25	27.65	190.98	127.95
2005-08-24	27.65	190.98	127.95
2005-08-23	28.07	190.98	127.20
2005-08-22	30.60	190.98	122.80
2005-08-19	28.50	194.25	129.00
2005-08-18	29.76	194.25	126.77
2005-08-17	32.71	198.97	125.28
2005-08-16	32.29	202.12	128.38
2005-08-15	31.87	206.84	132.69
2005-08-12	32.29	211.56	135.52
2005-08-11	31.87	214.71	138.66
2005-08-10	31.02	214.71	140.19
2005-08-09	28.50	214.71	144.92
2005-08-08	28.92	214.71	144.12
2005-08-05	28.50	218.64	147.98
2005-08-04	28.92	218.64	147.17
2005-08-03	28.92	222.57	150.22
2005-08-02	29.34	218.64	146.36
2005-08-01	27.65	230.44	158.86
2005-07-29	27.23	214.71	147.35
2005-07-28	26.39	211.56	146.51
2005-07-27	26.39	214.71	149.00
2005-07-26	25.97	222.57	156.08
2005-07-25	26.39	222.57	155.22
2005-07-22	26.39	222.57	155.22
2005-07-21	24.70	214.71	152.36
2005-07-20	24.70	213.13	151.10
2005-07-19	24.28	214.71	153.22
2005-07-18	24.28	214.71	153.22
2005-07-15	23.86	214.71	154.08
2005-07-14	23.86	218.64	157.26
2005-07-13	22.60	226.51	166.33
2005-07-12	20.91	214.71	160.28
2005-07-11	20.91	214.71	160.28
2005-07-08	19.23	230.44	177.15
2005-07-07	20.07	230.44	175.21
2005-07-06	21.33	242.24	182.07
2005-07-05	20.91	246.18	186.30
2005-07-04	21.75	246.18	184.32
2005-06-30	21.75	246.18	184.32
2005-06-29	22.18	246.18	183.34
2005-06-28	21.75	246.18	184.32
2005-06-27	20.91	250.11	189.56
2005-06-24	21.33	246.18	185.31
2005-06-23	21.33	246.18	185.31
2005-06-22	20.91	238.31	179.80
2005-06-21	20.07	238.31	181.76
2005-06-20	19.65	230.44	176.18
2005-06-17	19.23	230.44	177.15
2005-06-16	18.38	230.44	179.13
2005-06-15	19.23	230.44	177.15
2005-06-14	19.23	246.18	190.35
2005-06-13	19.23	246.18	190.35
2005-06-10	19.23	246.18	190.35
2005-06-09	18.81	242.24	188.07
2005-06-08	18.81	246.18	191.38
2005-06-07	18.38	254.04	199.06
2005-06-06	18.38	254.04	199.06
2005-06-03	18.38	254.04	199.06
2005-06-02	17.96	254.04	200.13
2005-06-01	18.81	254.04	198.00
2005-05-31	18.81	254.04	198.00
2005-05-30	18.38	250.11	195.74
2005-05-27	17.54	250.11	197.86
2005-05-26	15.86	257.98	208.98
2005-05-25	16.28	254.04	204.48
2005-05-24	17.54	257.98	204.55
2005-05-23	16.70	261.91	210.12
2005-05-20	17.54	269.78	214.59
2005-05-19	16.70	273.71	220.24
2005-05-18	16.70	273.71	220.24
2005-05-17	16.28	277.65	224.78
2005-05-13	18.38	277.65	219.00
2005-05-12	19.23	277.65	216.75
2005-05-11	18.81	277.65	217.87
2005-05-10	19.23	277.65	216.75
2005-05-09	19.65	277.65	215.63
2005-05-06	19.23	277.65	216.75
2005-05-05	19.65	277.65	215.63
2005-05-04	18.81	277.65	217.87
2005-05-03	17.96	277.65	220.14
2005-04-29	17.96	277.65	220.14
2005-04-28	17.96	277.65	220.14
2005-04-27	17.29	277.65	221.98
2005-04-26	17.29	273.71	218.63
2005-04-25	16.46	277.65	224.28
2005-04-22	16.46	277.65	224.28
2005-04-21	15.21	289.45	238.04
2005-04-20	13.96	293.38	245.19
2005-04-19	13.96	293.38	245.19
2005-04-18	13.13	293.38	247.73
2005-04-15	14.79	301.25	249.54
2005-04-14	16.04	301.25	245.78
2005-04-13	16.46	301.25	244.55
2005-04-12	15.21	301.25	248.28
2005-04-11	15.21	301.25	248.28
2005-04-08	15.21	309.12	255.11
2005-04-07	14.38	309.12	257.69
2005-04-06	14.38	309.12	257.69
2005-04-04	13.96	316.98	265.90
2005-04-01	13.55	320.92	270.71
2005-03-31	14.38	320.92	268.01
2005-03-30	13.55	297.32	249.92
2005-03-29	13.55	297.32	249.92
2005-03-24	14.79	297.32	246.11
2005-03-23	14.79	297.32	246.11
2005-03-22	16.46	301.25	244.55
2005-03-21	16.87	305.18	246.69
2005-03-18	16.04	301.25	245.78
2005-03-17	16.46	305.18	247.93
2005-03-16	16.04	309.12	252.56
2005-03-15	15.62	309.12	253.83
2005-03-14	16.87	309.12	250.05
2005-03-11	16.04	297.32	242.39
2005-03-10	16.04	277.65	225.44
2005-03-09	16.87	285.51	229.86
2005-03-08	16.04	281.58	228.83
2005-03-07	15.62	289.45	236.82
2005-03-04	15.21	277.65	227.79
2005-03-03	16.04	277.65	225.44
2005-03-02	16.04	281.58	228.83
2005-03-01	17.70	285.51	227.53
2005-02-28	18.54	293.38	231.87
2005-02-25	18.54	297.32	235.18
2005-02-24	17.29	281.58	225.33
2005-02-23	16.46	273.71	220.90
2005-02-22	17.70	285.51	227.53
2005-02-21	18.12	285.51	226.37
2005-02-18	18.12	285.51	226.37
2005-02-17	16.87	285.51	229.86
2005-02-16	17.29	289.45	232.04
2005-02-15	17.29	293.38	235.40
2005-02-14	17.29	297.32	238.75
2005-02-08	16.04	293.38	239.00
2005-02-07	15.62	289.45	236.82
2005-02-04	13.55	289.45	242.99
2005-02-03	13.55	289.45	242.99
2005-02-02	13.55	285.51	239.52
2005-02-01	13.55	285.51	239.52
2005-01-31	15.21	281.58	231.21
2005-01-28	13.96	269.78	224.48
2005-01-27	13.55	269.78	225.67
2005-01-26	13.96	269.78	224.48
2005-01-25	13.55	269.78	225.67
2005-01-24	11.47	269.78	231.74
2005-01-21	12.71	269.78	228.07
2005-01-20	13.55	269.78	225.67
2005-01-19	13.96	269.78	224.48
2005-01-18	13.96	277.65	231.38
2005-01-17	13.96	281.58	234.83
2005-01-14	13.13	281.58	237.30
2005-01-13	13.96	281.58	234.83
2005-01-12	13.13	265.85	223.39
2005-01-11	12.71	257.98	217.60
2005-01-10	13.13	254.04	212.95
2005-01-07	13.13	254.04	212.95
2005-01-06	14.79	254.04	208.42
2005-01-05	15.21	254.04	207.31
2005-01-04	17.29	246.18	195.15
2005-01-03	18.54	261.91	205.32
2004-12-31	18.54	269.78	211.95
2004-12-30	18.12	246.18	193.07
2004-12-29	18.95	244.60	189.70
2004-12-28	18.12	236.86	185.18
2004-12-24	18.54	236.86	184.18
2004-12-23	19.37	240.73	185.45
2004-12-22	18.12	240.73	188.46
2004-12-21	18.12	244.60	191.74
2004-12-20	18.95	232.99	179.93
2004-12-17	17.29	225.24	177.30
2004-12-16	16.87	225.24	178.29
2004-12-15	18.12	244.60	191.74
2004-12-14	17.70	240.73	189.48
2004-12-13	16.04	244.60	196.97
2004-12-10	16.04	248.47	200.30
2004-12-09	16.87	248.47	198.17
2004-12-08	17.29	248.47	197.11
2004-12-07	18.95	244.60	189.70
2004-12-06	18.54	209.76	161.32
2004-12-03	18.12	209.76	162.24
2004-12-02	19.37	209.76	159.50
2004-12-01	17.70	208.21	161.85
2004-11-30	18.12	209.76	162.24
2004-11-29	17.29	213.63	167.40
2004-11-26	16.04	229.11	183.62
2004-11-25	16.04	229.11	183.62
2004-11-24	16.87	236.86	188.23
2004-11-23	16.87	240.73	191.54
2004-11-22	14.79	236.86	193.45
2004-11-19	15.21	236.86	192.39
2004-11-18	14.79	236.86	193.45
2004-11-17	15.21	236.86	192.39
2004-11-16	14.38	236.86	194.52
2004-11-15	15.62	232.99	187.99
2004-11-12	14.79	236.86	193.45
2004-11-11	13.55	229.11	189.85
2004-11-10	13.55	236.86	196.67
2004-11-09	12.71	240.73	202.30
2004-11-08	12.71	244.60	205.73
2004-11-05	12.30	209.76	175.83
2004-11-04	11.47	221.37	188.31
2004-11-03	11.47	240.73	205.68
2004-11-02	11.47	248.47	212.63
2004-11-01	9.39	248.47	218.57
2004-10-29	9.39	248.47	218.57
2004-10-28	9.80	256.22	224.42
2004-10-27	7.35	256.22	231.82
2004-10-26	6.94	267.83	243.95
2004-10-25	6.54	287.19	263.44
2004-10-21	8.58	271.71	242.34
2004-10-20	8.17	271.71	243.63
2004-10-19	9.80	271.71	238.52
2004-10-18	8.17	271.71	243.63
2004-10-15	8.99	279.45	248.16
2004-10-14	8.58	279.45	249.47
2004-10-13	9.39	298.81	264.56
2004-10-12	10.21	279.45	244.30
2004-10-11	10.21	298.81	261.86
2004-10-08	9.80	283.32	249.10
2004-10-07	11.43	287.19	247.46
2004-10-06	11.03	298.81	259.20
2004-10-05	11.03	302.68	262.69
2004-10-04	11.03	306.55	266.18
2004-09-30	9.39	310.43	275.18
2004-09-28	7.76	310.43	280.87
2004-09-27	7.76	306.55	277.27
2004-09-24	8.99	310.43	276.59
2004-09-23	10.62	310.43	271.03
2004-09-22	10.62	310.43	271.03
2004-09-21	10.62	302.68	264.03
2004-09-20	9.80	298.81	263.21
2004-09-17	10.21	318.17	279.43
2004-09-16	9.80	318.17	280.84
2004-09-15	8.58	318.17	285.13
2004-09-14	9.39	325.91	289.34
2004-09-13	8.99	325.91	290.80
2004-09-10	7.76	325.91	295.24
2004-09-09	7.35	329.79	300.35
2004-09-08	8.58	329.79	295.83
2004-09-07	8.99	333.66	297.90
2004-09-06	8.99	341.40	305.01
2004-09-03	7.76	341.40	309.61
2004-09-02	8.17	341.40	308.06
2004-09-01	7.76	341.40	309.61
2004-08-31	7.35	333.66	303.95
2004-08-30	7.35	322.04	293.13
2004-08-27	6.13	322.04	297.67
2004-08-26	6.13	322.04	297.67
2004-08-25	6.13	329.79	304.97
2004-08-24	5.31	329.79	308.11
2004-08-23	2.86	322.04	310.29
2004-08-20	2.45	322.04	311.93
2004-08-19	3.27	322.82	309.42
2004-08-18	1.23	319.04	313.95
2004-08-17	1.64	319.04	312.29
2004-08-16	1.23	311.49	306.49
2004-08-13	2.05	315.27	306.94
2004-08-12	2.86	315.27	303.71
2004-08-11	2.05	315.27	306.94
2004-08-10	2.45	315.27	305.32
2004-08-09	3.27	322.82	309.42
2004-08-06	3.27	322.82	309.42
2004-08-05	4.09	322.82	306.21
2004-08-04	1.64	319.04	312.29
2004-08-03	1.64	322.82	316.00
2004-08-02	0.82	322.82	319.37
2004-07-30	1.64	326.59	319.71
2004-07-29	0.82	322.82	319.37
2004-07-28	2.05	322.82	314.34
2004-07-27	1.64	334.14	327.14
2004-07-26	2.05	334.14	325.43
2004-07-23	2.86	330.37	318.39
2004-07-22	2.05	322.82	314.34
2004-07-21	2.45	341.69	331.11
2004-07-20	0.41	330.37	328.59
2004-07-19	0.41	353.02	351.15
2004-07-16	0.41	368.12	366.19
2004-07-15	-0.81	360.57	364.33
2004-07-14	-0.81	360.57	364.33
2004-07-13	0.41	375.67	373.71
2004-07-12	1.23	375.67	369.89
2004-07-09	1.23	398.32	392.26
2004-07-08	0.41	398.32	396.26
2004-07-07	2.05	398.32	388.32
2004-07-06	2.05	398.32	388.32
2004-07-05	1.23	375.67	369.89
2004-07-02	1.23	364.34	358.70
2004-06-30	1.64	353.02	345.71
2004-06-29	0.41	315.27	313.55
2004-06-28	1.23	322.82	317.68
2004-06-25	0.82	326.59	323.11
2004-06-24	0.82	322.82	319.37
2004-06-23	-1.63	330.37	337.48
2004-06-21	-1.63	326.59	333.65
2004-06-18	-2.04	334.14	343.16
2004-06-17	0.41	341.69	339.87
2004-06-16	0.82	326.59	323.11
2004-06-15	0.01	322.82	322.79
2004-06-14	0.01	322.82	322.79
2004-06-11	2.86	322.82	311.05
2004-06-10	3.27	322.82	309.42
2004-06-09	2.05	330.37	321.73
2004-06-08	2.05	334.14	325.43
2004-06-07	2.45	334.14	323.74
2004-06-04	-0.81	334.14	337.69
2004-06-03	-1.63	334.14	341.32
2004-06-02	1.23	334.14	328.87
2004-06-01	0.41	334.14	332.35
2004-05-31	0.82	334.14	330.60
2004-05-28	0.41	326.59	324.83
2004-05-27	-0.81	337.92	341.50
2004-05-25	-3.26	337.92	352.67
2004-05-24	-3.67	307.72	323.24
2004-05-21	-4.08	307.72	325.04
2004-05-20	-6.12	307.72	334.28
2004-05-19	-5.30	303.94	326.55
2004-05-18	-8.57	303.94	341.78
2004-05-17	-9.79	277.51	318.49
2004-05-14	-6.93	307.72	338.09
2004-05-13	-5.71	307.72	332.40
2004-05-12	-5.30	285.06	306.62
2004-05-11	-4.89	281.29	300.90
2004-05-10	-5.30	277.51	298.65
2004-05-07	-2.04	319.04	327.75
2004-05-06	-1.63	349.24	356.67
2004-05-05	-2.04	349.24	358.58
2004-05-04	-0.40	349.24	351.06
2004-05-03	-2.44	349.24	360.49
2004-04-30	-1.63	349.24	356.67
2004-04-29	-1.63	368.12	375.86
2004-04-28	-0.16	379.44	380.20
2004-04-27	0.24	383.22	382.04
2004-04-26	-0.16	383.22	383.98
2004-04-23	1.86	394.54	385.54
2004-04-22	-0.16	394.54	395.32
2004-04-21	0.24	390.77	389.57
2004-04-20	1.45	375.67	368.86
2004-04-19	1.86	368.12	359.59
2004-04-16	1.86	368.12	359.59
2004-04-15	2.26	364.34	354.09
2004-04-14	3.87	360.57	343.41
2004-04-13	7.09	383.22	351.23
2004-04-08	5.88	386.99	359.94
2004-04-07	5.88	413.42	384.90
2004-04-06	5.88	413.42	384.90
2004-04-02	4.27	390.77	370.67
2004-04-01	3.47	413.42	396.22
2004-03-31	3.87	420.97	401.57
2004-03-30	3.87	413.42	394.30
2004-03-29	2.26	413.42	402.08
2004-03-26	2.26	424.74	413.16
2004-03-25	2.66	424.74	411.15
2004-03-24	3.87	405.87	387.03
2004-03-23	3.06	405.87	390.83
2004-03-22	2.26	413.42	402.08
2004-03-19	3.87	413.42	394.30
2004-03-18	4.67	420.97	397.71
2004-03-17	5.88	405.87	377.77
2004-03-16	5.08	413.42	388.62
2004-03-15	4.67	413.42	390.50
2004-03-12	5.08	413.42	388.62
2004-03-11	5.88	428.52	399.16
2004-03-10	7.09	417.19	382.96
2004-03-09	8.70	417.19	375.80
2004-03-08	9.91	398.32	353.40
2004-03-05	8.70	398.32	358.44
2004-03-04	9.10	398.32	356.75
2004-03-03	9.10	405.87	363.67
2004-03-02	11.52	409.64	357.01
2004-03-01	12.73	402.09	345.41
2004-02-27	13.13	409.64	350.50
2004-02-26	10.71	424.74	373.97
2004-02-25	10.31	436.07	385.97
2004-02-24	11.92	439.85	382.35
2004-02-23	11.52	428.52	373.93
2004-02-20	12.73	439.85	378.90
2004-02-19	12.32	424.74	367.18
2004-02-18	13.13	413.42	353.84
2004-02-17	12.32	436.07	377.26
2004-02-16	12.32	420.97	363.82
2004-02-13	11.11	413.42	362.06
2004-02-12	10.71	413.42	363.74
2004-02-11	9.50	417.19	372.30
2004-02-10	9.50	424.74	379.20
2004-02-09	9.91	417.19	370.57
2004-02-06	7.89	420.97	382.85
2004-02-05	5.88	409.64	381.34
2004-02-04	5.88	402.09	374.20
2004-02-03	6.28	386.99	358.20
2004-02-02	5.48	386.99	361.70
2004-01-30	7.89	402.09	365.36
2004-01-29	7.89	390.77	354.86
2004-01-28	8.70	398.32	358.44
2004-01-27	11.52	398.32	346.85
2004-01-26	11.11	386.99	338.28
2004-01-21	11.52	390.77	340.08
2004-01-20	9.50	390.77	348.17
2004-01-19	7.89	394.54	358.36
2004-01-16	6.69	386.99	356.47
2004-01-15	7.49	383.22	349.54
2004-01-14	7.89	383.22	347.86
2004-01-13	8.70	379.44	341.07
2004-01-12	8.30	383.22	346.20
2004-01-09	8.30	383.22	346.20
2004-01-08	6.69	383.22	352.93
2004-01-07	6.28	405.87	375.96
2004-01-06	5.48	413.42	386.75
2004-01-05	5.48	420.97	393.91
2004-01-02	3.47	413.42	396.22
2003-12-31	2.66	415.68	402.32
2003-12-30	1.45	393.26	386.20
2003-12-29	0.65	408.21	404.94
2003-12-24	1.05	415.68	410.33
2003-12-23	1.05	415.68	410.33
2003-12-22	1.05	397.00	391.84
2003-12-19	0.24	393.26	392.06
2003-12-18	-0.96	385.79	390.51
2003-12-17	-1.37	385.79	392.51
2003-12-16	-0.16	385.79	386.56
2003-12-15	1.05	385.79	380.74
2003-12-12	2.66	378.32	365.92
2003-12-11	1.86	419.42	409.96
2003-12-10	0.65	430.63	427.22
2003-12-09	0.65	449.32	445.78
2003-12-08	-1.37	449.32	456.92
2003-12-05	-0.16	449.32	450.18
2003-12-04	-0.16	449.32	450.18
2003-12-03	0.24	438.11	436.79
2003-12-02	0.65	438.11	434.64
2003-12-01	1.05	408.21	402.93
2003-11-28	-0.16	400.74	401.53
2003-11-27	-1.37	393.26	400.09
2003-11-26	-2.17	385.79	396.57
2003-11-25	-2.57	382.05	394.78
2003-11-24	-4.18	367.11	387.50
2003-11-21	-4.59	367.11	389.56
2003-11-20	-4.18	378.32	399.20
2003-11-19	-3.38	408.21	425.98
2003-11-18	-2.57	408.21	421.63
2003-11-17	-2.98	404.47	419.95
2003-11-14	-1.37	397.00	403.88
2003-11-13	-1.37	370.84	377.36
2003-11-12	-2.98	367.11	381.43
2003-11-11	-2.98	370.84	385.28
2003-11-10	-1.37	370.84	377.36
2003-11-07	-0.96	367.11	371.65
2003-11-06	-1.77	348.42	356.49
2003-11-05	0.24	367.11	365.96
2003-11-04	0.65	385.79	382.66
2003-11-03	0.24	385.79	384.60
2003-10-31	-1.77	393.26	402.14
2003-10-30	-1.77	382.05	390.73
2003-10-29	-1.53	385.79	393.32
2003-10-28	-2.32	355.89	366.71
2003-10-27	-5.48	340.95	366.52
2003-10-24	-5.09	337.21	360.64
2003-10-23	-5.09	337.21	360.64
2003-10-22	-1.53	340.95	347.78
2003-10-21	-1.53	344.68	351.58
2003-10-20	-1.92	359.63	368.64
2003-10-17	-2.71	367.11	380.13
2003-10-16	-3.50	367.11	384.07
2003-10-15	-3.11	374.58	389.80
2003-10-14	-3.90	355.89	374.39
2003-10-13	-3.11	348.42	362.81
2003-10-10	-3.90	359.63	378.28
2003-10-09	-5.09	359.63	384.26
2003-10-08	-5.48	355.89	382.33
2003-10-07	-5.09	352.16	376.39
2003-10-06	-5.09	367.11	392.13
2003-10-03	-5.48	352.16	378.38
2003-10-02	-6.67	400.74	436.51
2003-09-30	-9.44	367.11	415.77
2003-09-29	-9.83	326.00	372.45
2003-09-26	-9.04	311.05	351.91
2003-09-25	-8.25	307.32	343.94
2003-09-24	-9.04	307.32	347.80
2003-09-23	-11.81	307.32	361.86
2003-09-22	-12.20	311.05	368.19
2003-09-19	-11.41	311.05	364.01
2003-09-18	-10.62	311.05	359.91
2003-09-17	-10.23	314.79	362.04
2003-09-16	-11.02	307.32	357.75
2003-09-15	-11.02	299.84	349.35
2003-09-11	-12.20	288.63	342.65
2003-09-10	-12.60	288.63	344.66
2003-09-09	-11.02	299.84	349.35
2003-09-08	-10.23	311.05	357.88
2003-09-05	-10.23	307.32	353.72
2003-09-04	-10.23	307.32	353.72
2003-09-03	-10.23	329.74	378.69
2003-09-02	-11.81	314.79	370.33
2003-09-01	-11.81	299.84	353.38
2003-08-29	-12.20	288.63	342.65
2003-08-28	-13.39	273.68	331.46
2003-08-27	-14.18	273.68	335.44
2003-08-26	-13.39	273.68	331.46
2003-08-25	-13.39	269.95	327.15
2003-08-22	-13.39	277.42	335.77
2003-08-21	-14.18	277.42	339.79
2003-08-20	-15.76	273.68	343.61
2003-08-19	-15.76	270.69	340.06
2003-08-18	-16.16	259.79	329.14
2003-08-15	-16.55	274.33	348.59
2003-08-14	-17.35	259.79	335.30
2003-08-13	-17.74	263.43	341.81
2003-08-12	-18.93	274.33	361.72
2003-08-11	-18.93	281.60	370.69
2003-08-08	-20.51	281.60	380.05
2003-08-07	-20.11	270.69	364.03
2003-08-06	-20.11	274.33	368.58
2003-08-05	-18.53	285.23	372.86
2003-08-04	-18.53	285.23	372.86
2003-08-01	-18.14	285.23	370.58
2003-07-31	-19.32	281.60	372.99
2003-07-30	-19.32	285.23	377.50
2003-07-29	-18.14	281.60	366.14
2003-07-28	-18.53	281.60	368.40
2003-07-25	-20.51	285.23	384.62
2003-07-24	-20.51	277.96	375.48
2003-07-23	-20.90	281.60	382.45
2003-07-22	-20.11	281.60	377.68
2003-07-21	-19.32	285.23	377.50
2003-07-18	-18.53	307.04	399.63
2003-07-17	-19.32	270.69	359.48
2003-07-16	-18.53	296.13	386.25
2003-07-15	-19.32	296.13	391.01
2003-07-14	-18.93	296.13	388.62
2003-07-11	-20.11	299.77	400.42
2003-07-10	-20.11	299.77	400.42
2003-07-09	-19.72	307.04	407.01
2003-07-08	-20.11	292.50	391.32
2003-07-07	-20.90	285.23	387.05
2003-07-04	-22.88	259.79	366.55
2003-07-03	-23.28	259.79	368.95
2003-07-02	-23.28	252.52	359.48
2003-06-30	-23.67	259.79	371.38
2003-06-27	-22.49	248.89	350.10
2003-06-26	-22.88	241.62	342.99
2003-06-25	-22.49	245.25	345.41
2003-06-24	-22.49	267.06	373.55
2003-06-23	-21.70	274.33	378.04
2003-06-20	-20.51	270.69	366.34
2003-06-19	-20.51	270.69	366.34
2003-06-18	-20.51	259.79	352.62
2003-06-17	-20.11	248.89	336.73
2003-06-16	-21.30	241.62	334.08
2003-06-13	-21.30	245.25	338.70
2003-06-12	-22.09	245.25	343.15
2003-06-11	-22.49	252.52	354.79
2003-06-10	-22.49	267.06	373.55
2003-06-09	-22.09	263.43	366.48
2003-06-06	-21.70	259.79	359.48
2003-06-05	-23.28	252.52	359.48
2003-06-03	-22.49	252.52	354.79
2003-06-02	-23.28	245.25	350.01
2003-05-30	-24.07	234.35	340.33
2003-05-29	-24.07	227.08	330.76
2003-05-28	-23.67	237.99	342.81
2003-05-27	-24.46	227.08	333.02
2003-05-26	-24.07	237.99	345.12
2003-05-23	-25.65	237.99	354.59
2003-05-22	-26.84	241.62	366.93
2003-05-21	-27.63	219.82	341.90
2003-05-20	-27.63	216.18	336.88
2003-05-19	-27.63	205.28	321.82
2003-05-16	-27.23	194.38	304.54
2003-05-15	-26.84	194.38	302.35
2003-05-14	-26.84	189.29	295.40
2003-05-13	-27.23	194.38	304.54
2003-05-12	-26.84	189.29	295.40
2003-05-09	-28.02	189.29	301.92
2003-05-07	-29.21	184.93	302.49
2003-05-06	-29.21	182.02	298.39
2003-05-05	-29.21	183.47	300.44
2003-05-02	-30.00	177.66	296.66
2003-04-30	-30.40	176.20	296.82
2003-04-29	-30.40	176.20	296.82
2003-04-28	-32.69	171.84	303.87
2003-04-25	-33.08	160.21	288.82
2003-04-24	-33.08	167.48	299.68
2003-04-23	-32.69	182.02	318.98
2003-04-22	-31.92	180.57	312.09
2003-04-17	-32.30	180.57	314.44
2003-04-16	-31.53	179.11	307.64
2003-04-15	-31.53	180.57	309.76
2003-04-14	-32.30	182.02	316.59
2003-04-11	-31.53	180.57	309.76
2003-04-10	-31.92	180.57	312.09
2003-04-09	-31.53	180.57	309.76
2003-04-08	-30.37	180.57	302.93
2003-04-07	-29.21	183.47	300.43
2003-04-04	-30.37	180.57	302.93
2003-04-03	-31.53	166.03	288.53
2003-04-02	-31.14	161.67	280.01
2003-04-01	-31.92	164.57	288.60
2003-03-31	-31.53	170.39	294.90
2003-03-28	-30.37	186.38	311.28
2003-03-27	-29.98	183.47	304.86
2003-03-26	-28.82	190.74	308.47
2003-03-25	-28.82	189.29	306.43
2003-03-24	-28.43	187.83	302.20
2003-03-21	-27.66	189.29	299.91
2003-03-20	-27.66	189.29	299.91
2003-03-19	-28.05	190.74	304.08
2003-03-18	-29.60	194.38	318.12
2003-03-17	-31.14	187.83	318.01
2003-03-14	-29.98	189.29	313.16
2003-03-13	-31.53	187.83	320.38
2003-03-12	-30.76	187.83	315.68
2003-03-11	-30.76	184.93	311.48
2003-03-10	-31.14	189.29	320.13
2003-03-07	-30.37	198.01	327.98
2003-03-06	-29.98	205.28	336.00
2003-03-05	-28.82	201.64	323.79
2003-03-04	-28.43	201.64	321.49
2003-03-03	-27.66	198.01	311.96
2003-02-28	-29.21	201.64	326.10
2003-02-27	-28.43	208.91	331.65
2003-02-26	-28.82	201.64	323.79
2003-02-25	-28.82	194.38	313.57
2003-02-24	-28.43	201.64	321.49
2003-02-21	-28.43	194.38	311.34
2003-02-20	-26.89	190.74	297.66
2003-02-19	-26.89	190.74	297.66
2003-02-18	-26.89	186.38	291.70
2003-02-17	-27.27	186.38	293.78
2003-02-14	-28.43	183.47	296.10
2003-02-13	-28.82	186.38	302.34
2003-02-12	-27.27	190.74	299.78
2003-02-11	-28.82	183.47	298.26
2003-02-10	-28.82	180.57	294.17
2003-02-07	-28.82	182.02	296.21
2003-02-06	-29.21	184.93	302.49
2003-02-05	-28.43	182.02	294.07
2003-02-04	-28.05	182.02	291.95
2003-01-30	-28.05	184.93	295.99
2003-01-29	-28.43	180.57	292.04
2003-01-28	-27.66	184.93	293.88
2003-01-27	-28.05	189.29	302.06
2003-01-24	-26.89	183.47	287.72
2003-01-23	-25.34	190.74	289.42
2003-01-22	-25.73	187.83	287.53
2003-01-21	-25.73	198.01	301.23
2003-01-20	-25.73	198.01	301.23
2003-01-17	-24.95	205.28	306.78
2003-01-16	-24.57	212.55	314.33
2003-01-15	-23.02	216.18	310.73
2003-01-14	-23.79	212.55	310.13
2003-01-13	-23.41	219.82	317.54
2003-01-10	-24.18	208.91	307.43
2003-01-09	-24.57	203.82	302.77
2003-01-08	-24.57	196.68	293.29
2003-01-07	-24.95	207.40	309.61
2003-01-06	-24.95	193.10	290.56
2003-01-03	-25.34	200.25	302.16
2003-01-02	-27.66	203.82	320.00
2002-12-31	-27.27	193.10	303.02
2002-12-30	-27.66	185.95	295.30
2002-12-27	-26.50	185.95	289.05
2002-12-24	-25.73	184.52	283.08
2002-12-23	-25.34	185.95	283.01
2002-12-20	-24.95	185.95	281.03
2002-12-19	-25.73	181.66	279.23
2002-12-18	-25.73	181.66	279.23
2002-12-17	-24.18	184.52	275.26
2002-12-16	-24.95	185.95	281.03
2002-12-13	-24.18	185.95	277.14
2002-12-12	-23.79	189.53	279.92
2002-12-11	-23.79	185.95	275.23
2002-12-10	-23.79	185.95	275.23
2002-12-09	-23.02	185.95	271.46
2002-12-06	-22.25	184.52	265.92
2002-12-05	-22.25	183.09	264.08
2002-12-04	-22.63	174.51	254.82
2002-12-03	-20.31	184.52	257.04
2002-12-02	-20.70	185.95	260.59
2002-11-29	-21.47	185.95	264.14
2002-11-28	-21.47	189.53	268.69
2002-11-27	-22.63	185.95	269.60
2002-11-26	-22.25	178.80	258.57
2002-11-25	-21.47	178.80	255.04
2002-11-22	-21.86	178.80	256.79
2002-11-21	-22.63	178.80	260.36
2002-11-20	-22.63	178.80	260.36
2002-11-19	-23.02	177.37	260.31
2002-11-18	-23.41	177.37	262.13
2002-11-15	-23.41	178.80	264.00
2002-11-14	-24.57	181.66	273.39
2002-11-13	-25.73	183.09	281.15
2002-11-12	-25.73	183.09	281.15
2002-11-11	-26.11	185.95	287.02
2002-11-08	-24.18	185.95	277.14
2002-11-07	-23.79	185.95	275.23
2002-11-06	-24.57	185.95	279.08
2002-11-05	-24.95	185.95	281.03
2002-11-04	-24.57	185.95	279.08
2002-11-01	-27.27	184.52	291.23
2002-10-31	-26.50	184.52	287.11
2002-10-30	-25.49	184.52	281.88
2002-10-29	-25.11	185.95	281.85
2002-10-28	-23.59	185.95	274.25
2002-10-25	-24.73	189.53	284.67
2002-10-24	-23.97	185.95	276.13
2002-10-23	-23.97	184.52	274.24
2002-10-22	-25.87	180.23	278.05
2002-10-21	-25.87	203.82	309.88
2002-10-18	-25.49	210.97	317.38
2002-10-17	-25.87	214.55	324.35
2002-10-16	-26.64	214.55	328.74
2002-10-15	-27.78	214.55	335.51
2002-10-11	-30.44	207.40	341.90
2002-10-10	-31.20	207.40	346.78
2002-10-09	-30.44	207.40	341.90
2002-10-08	-30.06	207.40	339.49
2002-10-07	-30.82	200.25	333.99
2002-10-04	-30.06	203.82	334.38
2002-10-03	-30.44	193.10	321.34
2002-10-02	-28.92	193.10	312.33
2002-09-30	-29.68	185.95	306.62
2002-09-27	-28.16	185.95	298.02
2002-09-26	-28.16	207.40	327.87
2002-09-25	-29.30	207.40	334.77
2002-09-24	-28.54	207.40	330.14
2002-09-23	-28.16	193.10	307.97
2002-09-20	-27.78	207.40	325.62
2002-09-19	-26.64	207.40	319.00
2002-09-18	-27.02	207.40	321.18
2002-09-17	-24.73	210.97	313.17
2002-09-16	-26.26	207.40	316.84
2002-09-13	-25.49	207.40	312.59
2002-09-12	-23.21	203.82	295.68
2002-09-11	-23.97	200.25	294.93
2002-09-10	-23.59	196.68	288.29
2002-09-09	-24.73	196.68	294.17
2002-09-06	-24.73	181.66	274.23
2002-09-05	-24.73	193.10	289.42
2002-09-04	-23.97	200.25	294.93
2002-09-03	-24.35	200.25	296.92
2002-09-02	-23.59	200.25	292.97
2002-08-30	-22.07	200.25	285.30
2002-08-29	-22.07	207.40	294.47
2002-08-28	-22.07	207.40	294.47
2002-08-27	-21.31	214.55	299.75
2002-08-26	-20.93	210.97	293.30
2002-08-23	-20.55	203.82	282.42
2002-08-22	-19.79	210.97	287.71
2002-08-21	-19.79	207.40	283.26
2002-08-20	-20.17	207.40	285.08
2002-08-19	-21.31	197.39	277.94
2002-08-16	-21.31	193.97	273.60
2002-08-15	-21.69	187.14	266.68
2002-08-14	-23.59	193.97	284.75
2002-08-13	-22.07	187.14	268.47
2002-08-12	-23.97	187.14	277.68
2002-08-09	-22.83	190.55	276.53
2002-08-08	-23.97	183.72	273.19
2002-08-07	-23.21	183.72	269.49
2002-08-06	-25.49	167.99	259.70
2002-08-05	-24.35	180.30	270.54
2002-08-02	-23.59	207.65	302.65
2002-08-01	-22.07	221.32	312.34
2002-07-31	-21.31	231.57	321.38
2002-07-30	-22.07	200.81	286.02
2002-07-29	-23.97	193.97	286.67
2002-07-26	-25.11	187.14	283.43
2002-07-25	-23.97	187.14	277.68
2002-07-24	-23.21	176.88	260.59
2002-07-23	-20.93	183.72	258.83
2002-07-22	-22.45	193.97	279.09
2002-07-19	-20.55	211.06	291.54
2002-07-18	-19.79	211.06	287.83
2002-07-17	-20.93	221.32	306.39
2002-07-16	-19.79	217.90	296.35
2002-07-15	-18.65	241.83	320.21
2002-07-12	-18.27	241.83	318.25
2002-07-11	-19.03	238.41	317.96
2002-07-10	-17.13	255.50	329.00
2002-07-09	-16.75	248.66	318.83
2002-07-08	-17.51	255.50	330.97
2002-07-05	-16.75	255.50	327.04
2002-07-04	-17.51	269.17	347.55
2002-07-03	-18.65	265.76	349.62
2002-07-02	-19.41	258.92	345.38
2002-06-28	-18.65	248.66	328.61
2002-06-27	-19.79	248.66	334.70
2002-06-26	-20.55	241.83	330.26
2002-06-25	-18.65	248.66	328.61
2002-06-24	-18.27	248.66	326.62
2002-06-21	-19.03	248.66	330.62
2002-06-20	-17.51	248.66	322.69
2002-06-19	-17.89	248.66	324.64
2002-06-18	-16.75	252.08	322.93
2002-06-17	-16.75	255.50	327.04
2002-06-14	-15.61	262.34	329.37
2002-06-13	-14.47	258.92	319.65
2002-06-12	-14.09	255.50	313.81
2002-06-11	-14.47	258.92	319.65
2002-06-10	-13.71	262.34	319.91
2002-06-07	-13.71	258.92	315.95
2002-06-06	-12.95	258.92	312.32
2002-06-05	-12.95	265.76	320.17
2002-06-04	-12.95	245.25	296.61
2002-06-03	-13.33	241.83	294.40
2002-05-31	-12.95	252.08	304.46
2002-05-30	-12.95	228.15	276.98
2002-05-29	-12.57	224.74	271.43
2002-05-28	-11.81	228.15	272.10
2002-05-27	-11.05	234.99	276.61
2002-05-24	-11.05	234.99	276.61
2002-05-23	-11.43	241.83	285.94
2002-05-22	-9.91	241.83	279.43
2002-05-21	-10.29	245.25	284.85
2002-05-17	-8.39	245.25	276.86
2002-05-16	-9.53	231.57	266.50
2002-05-15	-9.15	238.41	272.49
2002-05-14	-10.67	228.15	267.35
2002-05-13	-10.29	224.74	261.98
2002-05-10	-11.05	217.90	257.39
2002-05-09	-10.67	224.74	263.52
2002-05-08	-10.67	238.41	278.83
2002-05-07	-9.91	214.48	249.07
2002-05-06	-10.67	200.81	236.74
2002-05-03	-10.29	193.97	227.69
2002-05-02	-10.29	193.97	227.69
2002-04-30	-12.57	190.55	232.33
2002-04-29	-13.33	197.39	243.13
2002-04-26	-13.33	180.30	223.41
2002-04-25	-13.33	197.39	243.13
2002-04-24	-12.96	200.81	245.58
2002-04-23	-13.71	200.81	248.59
2002-04-22	-15.21	200.81	254.75
2002-04-19	-14.46	193.97	243.65
2002-04-18	-14.46	180.30	227.67
2002-04-17	-15.21	183.72	234.60
2002-04-16	-17.83	180.30	241.13
2002-04-15	-18.21	176.88	238.52
2002-04-12	-18.58	180.30	244.28
2002-04-11	-18.21	176.88	238.52
2002-04-10	-18.96	176.88	241.65
2002-04-09	-18.21	176.88	238.52
2002-04-08	-18.58	180.30	244.28
2002-04-04	-17.83	176.88	236.97
2002-04-03	-17.46	176.88	235.44
2002-04-02	-17.08	183.72	242.17
2002-03-28	-15.96	187.14	241.65
2002-03-27	-16.33	173.46	226.84
2002-03-26	-17.83	169.36	227.82
2002-03-25	-17.46	169.36	226.33
2002-03-22	-17.46	170.73	227.99
2002-03-21	-17.46	170.73	227.99
2002-03-20	-16.33	176.88	230.93
2002-03-19	-15.21	173.46	222.50
2002-03-18	-15.21	172.10	220.89
2002-03-15	-15.58	166.63	215.84
2002-03-14	-14.83	169.36	216.27
2002-03-13	-15.58	165.26	214.22
2002-03-12	-14.83	161.16	206.63
2002-03-11	-14.83	159.79	205.03
2002-03-08	-15.58	166.63	215.84
2002-03-07	-15.58	166.63	215.84
2002-03-06	-17.08	163.89	218.26
2002-03-05	-17.08	163.89	218.26
2002-03-04	-19.33	155.69	216.97
2002-03-01	-21.21	150.22	217.57
2002-02-28	-20.83	150.22	216.07
2002-02-27	-19.33	147.48	206.80
2002-02-26	-20.08	147.48	209.68
2002-02-25	-20.83	147.48	212.62
2002-02-22	-19.71	150.22	211.64
2002-02-21	-18.21	147.48	202.58
2002-02-20	-18.96	148.85	207.07
2002-02-19	-18.21	147.48	202.58
2002-02-18	-17.08	150.22	201.77
2002-02-15	-17.46	146.12	198.17
2002-02-11	-18.21	140.65	194.22
2002-02-08	-20.46	133.81	193.95
2002-02-07	-21.21	132.44	195.01
2002-02-06	-20.08	133.81	192.57
2002-02-05	-19.71	133.81	191.20
2002-02-04	-18.96	139.28	195.26
2002-02-01	-18.96	144.75	202.00
2002-01-31	-19.33	146.12	205.10
2002-01-30	-18.58	146.12	202.29
2002-01-29	-16.71	143.38	192.20
2002-01-28	-18.58	140.65	195.57
2002-01-25	-18.58	137.91	192.22
2002-01-24	-18.96	128.34	181.76
2002-01-23	-18.96	132.44	186.82
2002-01-22	-18.58	125.61	177.10
2002-01-21	-17.08	128.34	175.38
2002-01-18	-17.46	125.61	173.32
2002-01-17	-16.71	124.92	170.04
2002-01-16	-17.46	123.58	170.87
2002-01-15	-16.71	120.91	165.22
2002-01-14	-15.21	119.57	158.94
2002-01-11	-15.96	116.89	158.07
2002-01-10	-15.21	116.89	155.79
2002-01-09	-13.71	115.55	149.79
2002-01-08	-11.83	116.89	145.99
2002-01-07	-10.70	116.89	142.89
2002-01-04	-11.45	115.55	143.44
2002-01-03	-14.08	116.89	152.44
2002-01-02	-14.46	114.21	150.41
2001-12-31	-14.08	114.21	149.32
2001-12-28	-14.08	114.21	149.32
2001-12-27	-14.08	114.21	149.32
2001-12-24	-15.58	115.55	155.34
2001-12-21	-15.58	115.55	155.34
2001-12-20	-12.96	116.89	149.17
2001-12-19	-13.33	116.89	150.25
2001-12-18	-13.33	120.91	154.88
2001-12-17	-13.71	120.91	155.99
2001-12-14	-13.33	118.23	151.79
2001-12-13	-12.96	118.23	150.71
2001-12-12	-10.70	118.23	144.39
2001-12-11	-11.45	116.89	144.95
2001-12-10	-11.08	115.55	142.41
2001-12-07	-10.70	112.87	138.39
2001-12-06	-11.83	110.20	138.40
2001-12-05	-11.83	108.86	136.88
2001-12-04	-14.08	107.52	141.53
2001-12-03	-15.96	103.50	142.14
2001-11-30	-14.83	102.16	137.37
2001-11-29	-16.33	102.16	141.63
2001-11-28	-16.71	102.16	142.71
2001-11-27	-15.58	102.16	139.48
2001-11-26	-14.46	100.82	134.76
2001-11-23	-14.46	95.47	128.50
2001-11-22	-15.21	94.13	128.94
2001-11-21	-15.58	94.13	129.96
2001-11-20	-15.21	95.47	130.52
2001-11-19	-14.46	92.79	125.37
2001-11-16	-15.21	94.13	128.94
2001-11-15	-15.58	94.13	129.96
2001-11-14	-17.46	92.79	133.57
2001-11-13	-19.33	92.79	139.00
2001-11-12	-20.46	87.44	135.65
2001-11-09	-20.46	92.79	142.38
2001-11-08	-20.46	95.47	145.75
2001-11-07	-22.71	99.49	158.10
2001-11-06	-21.96	98.15	153.90
2001-11-05	-21.58	98.15	152.69
2001-11-02	-23.46	98.15	158.88
2001-11-01	-23.46	96.81	157.13
2001-10-31	-24.21	98.15	161.45
2001-10-30	-24.44	96.81	160.45
2001-10-29	-23.33	96.81	156.70
2001-10-26	-21.86	96.81	151.85
2001-10-24	-23.33	95.47	154.95
2001-10-23	-22.96	95.47	153.73
2001-10-22	-26.65	94.13	164.65
2001-10-19	-25.91	95.47	163.83
2001-10-18	-25.54	94.13	160.72
2001-10-17	-22.59	95.47	152.52
2001-10-16	-24.07	95.47	157.42
2001-10-15	-23.70	91.45	150.92
2001-10-12	-22.96	87.44	143.30
2001-10-11	-21.12	87.44	137.62
2001-10-10	-22.96	87.44	143.30
2001-10-09	-22.22	94.13	149.60
2001-10-08	-25.17	98.15	164.81
2001-10-05	-22.96	98.15	157.21
2001-10-04	-22.96	100.82	160.68
2001-10-03	-25.91	100.82	171.06
2001-09-28	-25.54	100.82	169.71
2001-09-27	-28.12	95.47	171.95
2001-09-26	-29.60	94.13	175.74
2001-09-25	-31.07	94.13	181.64
2001-09-24	-30.70	94.13	180.14
2001-09-21	-33.28	100.82	201.01
2001-09-20	-30.33	100.82	188.27
2001-09-19	-28.12	99.49	177.53
2001-09-18	-30.33	96.81	182.50
2001-09-17	-29.97	96.81	181.01
2001-09-14	-27.75	107.52	187.24
2001-09-13	-27.75	100.82	177.97
2001-09-12	-28.86	100.82	182.29
2001-09-11	-21.86	110.20	168.99
2001-09-10	-22.22	100.82	158.21
2001-09-07	-22.22	102.16	159.93
2001-09-06	-19.64	100.82	149.92
2001-09-05	-18.17	107.52	153.60
2001-09-04	-16.33	110.20	151.21
2001-09-03	-17.80	106.18	150.83
2001-08-31	-17.06	110.20	153.44
2001-08-30	-14.85	114.21	151.58
2001-08-29	-15.96	112.87	153.30
2001-08-28	-15.22	110.20	147.93
2001-08-27	-15.96	110.20	150.11
2001-08-24	-16.70	116.89	160.36
2001-08-23	-15.22	116.89	155.83
2001-08-22	-16.33	114.21	156.01
2001-08-21	-14.85	116.89	154.72
2001-08-20	-14.48	119.57	156.76
2001-08-17	-12.27	116.89	147.23
2001-08-16	-11.90	115.55	144.68
2001-08-15	-9.69	112.87	135.72
2001-08-14	-10.80	111.53	137.14
2001-08-13	-13.01	112.87	144.71
2001-08-10	-12.27	111.53	141.13
2001-08-09	-12.64	110.20	140.61
2001-08-08	-11.17	114.21	141.14
2001-08-07	-10.43	110.20	134.67
2001-08-06	-9.32	110.56	132.21
2001-08-03	-8.59	110.56	130.34
2001-08-02	-7.48	110.56	127.59
2001-08-01	-7.11	111.73	127.94
2001-07-31	-8.59	110.56	130.34
2001-07-30	-9.69	110.56	133.16
2001-07-27	-9.69	110.56	133.16
2001-07-26	-10.43	110.56	135.08
2001-07-24	-9.32	112.90	134.79
2001-07-23	-8.95	111.73	132.56
2001-07-20	-8.95	114.07	135.13
2001-07-19	-8.59	101.20	120.10
2001-07-18	-7.48	105.88	122.53
2001-07-17	-7.11	104.71	120.39
2001-07-16	-6.37	110.56	124.90
2001-07-13	-6.01	114.07	127.75
2001-07-12	-5.64	115.24	128.10
2001-07-11	-6.74	110.56	125.79
2001-07-10	-5.27	105.88	117.33
2001-07-09	-5.64	102.37	114.46
2001-07-05	-3.43	98.86	105.92
2001-07-04	-2.32	98.86	103.59
2001-07-03	-2.32	98.86	103.59
2001-06-29	-2.69	100.03	105.56
2001-06-28	-4.53	100.03	109.53
2001-06-27	-3.06	98.86	105.13
2001-06-26	-3.43	98.86	105.92
2001-06-22	-1.95	98.86	102.82
2001-06-21	-1.58	98.86	102.06
2001-06-20	-3.79	98.86	106.71
2001-06-19	-2.32	101.20	105.98
2001-06-18	-3.79	98.86	106.71
2001-06-15	-2.69	98.86	104.36
2001-06-14	-1.58	101.20	104.44
2001-06-13	1.00	101.20	99.22
2001-06-12	0.63	97.69	96.46
2001-06-11	1.37	93.01	90.41
2001-06-08	2.47	91.84	87.22
2001-06-07	1.73	91.84	88.57
2001-06-06	0.63	91.84	90.65
2001-06-05	-0.11	91.84	92.05
2001-06-04	-1.95	91.84	95.66
2001-06-01	-1.95	90.67	94.47
2001-05-31	-2.32	90.67	95.20
2001-05-30	-0.48	95.35	96.29
2001-05-29	1.00	86.00	84.16
2001-05-28	1.73	88.34	85.12
2001-05-25	2.10	87.17	83.31
2001-05-24	2.47	84.83	80.37
2001-05-23	2.47	84.83	80.37
2001-05-22	2.84	84.83	79.72
2001-05-21	1.73	82.49	79.37
2001-05-18	0.26	77.81	77.35
2001-05-17	1.00	81.32	79.53
2001-05-16	-0.85	80.15	81.68
2001-05-15	-1.21	75.47	77.62
2001-05-14	-1.95	78.98	82.54
2001-05-11	0.63	78.98	77.86
2001-05-10	0.63	78.98	77.86
2001-05-09	0.26	76.64	76.18
2001-05-08	-0.11	77.81	78.00
2001-05-07	1.00	76.64	74.89
2001-05-04	-0.85	76.64	78.14
2001-05-03	1.00	77.81	76.05
2001-05-02	1.73	73.13	70.18
2001-04-27	-0.85	69.62	71.07
2001-04-26	-1.58	73.13	75.91
2001-04-25	-2.03	73.13	76.71
2001-04-24	-2.39	73.13	77.37
2001-04-23	-1.66	73.13	76.05
2001-04-20	-0.93	69.62	71.22
2001-04-19	-0.20	69.62	69.97
2001-04-18	-4.57	70.79	78.98
2001-04-17	-6.76	70.79	83.17
2001-04-12	-4.21	73.13	80.74
2001-04-11	-6.40	67.28	78.71
2001-04-10	-9.67	73.13	91.67
2001-04-09	-9.67	71.96	90.37
2001-04-06	-8.22	71.96	87.35
2001-04-04	-10.40	71.96	91.92
2001-04-03	-7.12	71.96	85.15
2001-04-02	-6.03	69.62	80.51
2001-03-30	-6.03	64.94	75.53
2001-03-29	-6.40	64.94	76.21
2001-03-28	-4.94	69.62	78.43
2001-03-27	-6.40	69.62	81.21
2001-03-26	-3.85	69.62	76.40
2001-03-23	-6.76	64.94	76.90
2001-03-22	-6.76	64.94	76.90
2001-03-21	-2.75	67.28	72.02
2001-03-20	-2.39	66.11	70.18
2001-03-19	-0.57	66.11	67.06
2001-03-16	-0.20	67.28	67.62
2001-03-15	-0.20	67.28	67.62
2001-03-14	-1.30	63.77	65.92
2001-03-13	-0.57	63.77	64.71
2001-03-12	1.25	66.11	64.05
2001-03-09	4.17	66.11	59.47
2001-03-08	4.17	63.77	57.22
2001-03-07	3.80	64.94	58.90
2001-03-06	4.89	66.11	58.36
2001-03-05	3.80	63.77	57.77
2001-03-02	3.07	66.11	61.16
2001-03-01	5.26	67.28	58.92
2001-02-28	8.54	69.62	56.28
2001-02-27	8.54	69.62	56.28
2001-02-26	11.09	67.28	50.58
2001-02-23	11.45	69.62	52.19
2001-02-22	10.72	70.79	54.25
2001-02-21	12.54	69.62	50.71
2001-02-20	14.00	75.47	53.92
2001-02-19	13.64	64.94	45.15
2001-02-16	14.36	66.11	45.25
2001-02-15	15.46	66.11	43.87
2001-02-14	15.82	64.94	42.41
2001-02-13	16.19	67.28	43.98
2001-02-12	14.36	64.94	44.22
2001-02-09	16.19	64.94	41.96
2001-02-08	16.19	63.77	40.96
2001-02-07	17.28	63.77	39.64
2001-02-06	15.82	66.11	43.42
2001-02-05	15.82	67.28	44.43
2001-02-02	17.64	63.77	39.21
2001-02-01	17.64	63.77	39.21
2001-01-31	16.91	63.77	40.08
2001-01-30	16.19	59.09	36.93
2001-01-29	17.64	59.09	35.23
2001-01-23	16.91	55.58	33.07
2001-01-22	16.91	55.58	33.07
2001-01-19	16.19	50.32	29.38
2001-01-18	12.91	49.18	32.12
2001-01-17	11.45	49.18	33.85
2001-01-16	12.18	49.18	32.98
2001-01-15	11.45	48.04	32.83
2001-01-12	11.45	48.04	32.83
2001-01-11	9.99	48.04	34.59
2001-01-10	12.54	46.90	30.53
2001-01-09	12.91	43.48	27.08
2001-01-08	12.18	42.35	26.89
2001-01-05	12.91	43.48	27.08
2001-01-04	11.09	44.62	30.19
2001-01-03	7.08	44.62	35.06
2001-01-02	8.90	38.93	27.57
2000-12-29	10.72	42.35	28.56
2000-12-28	8.54	44.62	33.25
2000-12-27	8.17	43.48	32.64
2000-12-22	8.17	43.48	32.64
2000-12-21	7.44	44.62	34.60
2000-12-20	9.63	45.76	32.96
2000-12-19	11.45	46.90	31.81
2000-12-18	10.36	48.04	34.14
2000-12-15	9.63	46.90	34.00
2000-12-14	14.00	45.76	27.86
2000-12-13	14.36	48.04	29.45
2000-12-12	12.18	49.18	32.98
2000-12-11	12.54	53.73	36.60
2000-12-08	11.45	57.15	41.00
2000-12-07	9.99	49.18	35.62
2000-12-06	11.09	60.57	44.54
2000-12-05	6.35	36.65	28.49
2000-12-04	6.35	32.10	24.21
2000-12-01	6.35	30.96	23.14
2000-11-30	3.07	32.10	28.16
2000-11-29	3.80	32.10	27.26
2000-11-28	6.72	32.10	23.78
2000-11-27	7.44	32.10	22.94
2000-11-24	5.62	30.96	23.99
2000-11-23	7.08	32.10	23.36
2000-11-22	8.17	32.10	22.12
2000-11-21	11.09	34.37	20.96
2000-11-20	12.18	34.37	19.79
2000-11-17	11.09	32.10	18.91
2000-11-16	11.82	33.24	19.16
2000-11-15	10.36	33.24	20.73
2000-11-14	11.09	34.37	20.96
2000-11-13	8.54	34.37	23.80
2000-11-10	12.18	34.37	19.79
2000-11-09	13.64	34.37	18.25
2000-11-08	14.00	33.24	16.87
2000-11-07	15.46	33.24	15.40
2000-11-06	14.36	33.24	16.50
2000-11-03	14.73	28.68	12.16
2000-11-02	12.18	26.40	12.68
2000-11-01	12.54	26.40	12.31
2000-10-31	9.63	26.40	15.30
2000-10-30	8.25	27.54	17.83
2000-10-27	8.96	27.54	17.05
2000-10-26	10.04	27.54	15.90
2000-10-25	9.68	29.82	18.36
2000-10-24	8.61	29.82	19.53
2000-10-23	10.04	35.51	23.14
2000-10-20	10.04	35.51	23.14
2000-10-19	4.65	30.96	25.14
2000-10-18	5.73	27.54	20.63
2000-10-17	8.61	32.10	21.63
2000-10-16	9.32	35.51	23.95
2000-10-13	7.17	36.65	27.51
2000-10-12	10.04	37.79	25.21
2000-10-11	10.40	36.65	23.78
2000-10-10	13.64	36.65	20.25
2000-10-09	14.36	36.65	19.49
2000-10-05	17.96	36.65	15.85
2000-10-04	15.80	36.65	18.01
2000-10-03	14.00	36.65	19.87
2000-09-29	14.36	34.37	17.50
2000-09-28	12.92	33.24	17.99
2000-09-27	12.92	33.24	17.99
2000-09-26	11.48	33.24	19.51
2000-09-25	12.20	33.24	18.75
2000-09-22	7.17	32.10	23.26
2000-09-21	10.76	33.24	20.29
2000-09-20	14.00	36.65	19.87
2000-09-19	14.72	36.65	19.12
2000-09-18	14.00	29.82	13.88
2000-09-15	18.67	32.10	11.31
2000-09-14	19.75	32.10	10.31
2000-09-12	21.19	32.10	9.00
2000-09-11	24.07	36.65	10.14
2000-09-08	25.87	36.65	8.57
2000-09-07	26.59	36.65	7.95
2000-09-06	28.02	43.48	12.08
2000-09-05	28.38	35.51	5.55
2000-09-04	28.38	35.51	5.55
2000-09-01	25.51	35.51	7.97
2000-08-31	24.79	41.21	13.16
2000-08-30	24.43	41.21	13.48
2000-08-29	25.15	32.10	5.55
2000-08-28	24.07	36.65	10.14
2000-08-25	25.87	42.35	13.09
2000-08-24	25.87	38.93	10.38
2000-08-23	26.23	43.48	13.67
2000-08-22	28.02	43.48	12.08
2000-08-21	27.31	41.21	10.92
2000-08-18	26.23	40.07	10.97
2000-08-17	27.67	38.47	8.47
2000-08-16	28.74	34.99	4.85
2000-08-15	27.31	35.86	6.72
2000-08-14	23.71	32.38	7.01
2000-08-11	25.15	28.89	2.99
2000-08-10	25.15	28.02	2.30
2000-08-09	24.07	28.89	3.89
2000-08-08	25.15	30.64	4.39
2000-08-07	27.67	30.64	2.33
2000-08-04	25.87	29.76	3.10
2000-08-03	24.43	28.02	2.89
2000-08-02	24.79	28.02	2.59
2000-08-01	23.35	25.41	1.67
2000-07-31	21.55	22.80	1.03
2000-07-28	23.35	24.54	0.96
2000-07-27	25.87	24.54	-1.05
2000-07-26	26.59	24.54	-1.62
2000-07-25	25.15	24.54	-0.49
2000-07-24	27.31	21.93	-4.23
2000-07-21	28.74	20.18	-6.65
2000-07-20	27.31	19.31	-6.28
2000-07-19	27.31	19.31	-6.28
2000-07-18	25.15	20.18	-3.97
2000-07-17	28.74	21.93	-5.30
2000-07-14	26.59	18.44	-6.43
2000-07-13	25.87	18.44	-5.90
2000-07-12	26.95	18.44	-6.70
2000-07-11	24.79	21.06	-2.99
2000-07-10	24.07	18.44	-4.53
2000-07-07	21.19	20.18	-0.83
2000-07-06	19.75	21.06	1.09
2000-07-05	18.67	20.18	1.27
2000-07-04	16.88	17.57	0.60
2000-07-03	16.52	19.31	2.40
2000-06-30	17.24	16.70	-0.46
2000-06-29	16.88	17.57	0.60
2000-06-28	18.67	15.83	-2.40
2000-06-27	16.88	17.57	0.60
2000-06-26	15.44	18.44	2.60
2000-06-23	13.64	17.57	3.46
2000-06-22	15.08	14.96	-0.10
2000-06-21	17.60	14.96	-2.24
2000-06-20	15.44	13.22	-1.92
2000-06-19	17.60	12.35	-4.46
2000-06-16	18.67	14.09	-3.86
2000-06-15	16.16	13.22	-2.53
2000-06-14	14.36	13.22	-1.00
2000-06-13	13.28	14.96	1.48
2000-06-12	15.80	17.57	1.53
2000-06-09	16.16	20.18	3.47
2000-06-08	14.36	14.09	-0.24
2000-06-07	14.36	14.09	-0.24
2000-06-05	14.36	12.35	-1.76
2000-06-02	9.68	12.35	2.43
2000-06-01	7.89	11.48	3.33
2000-05-31	7.17	11.48	4.02
2000-05-30	0.69	11.48	10.71
2000-05-29	0.69	11.48	10.71
2000-05-26	-0.74	11.48	12.31
2000-05-25	0.69	11.48	10.71
2000-05-24	0.69	9.73	8.98
2000-05-23	2.85	12.35	9.23
2000-05-22	2.49	13.22	10.47
2000-05-19	5.01	13.22	7.82
2000-05-18	3.57	13.22	9.31
2000-05-17	6.45	9.73	3.09
2000-05-16	8.96	9.73	0.71
2000-05-15	6.81	11.48	4.37
2000-05-12	8.61	11.48	2.64
2000-05-10	3.57	11.48	7.63
2000-05-09	6.09	13.22	6.72
2000-05-08	7.17	17.57	9.71
2000-05-05	9.68	17.57	7.19
2000-05-04	9.68	17.57	7.19
2000-05-03	11.48	17.57	5.46
2000-05-02	13.64	17.57	3.46
2000-04-28	11.48	16.70	4.68
2000-04-27	9.32	10.60	1.17
2000-04-26	9.25	10.60	1.24
2000-04-25	10.68	13.22	2.30
2000-04-20	10.32	13.22	2.63
2000-04-19	10.68	14.96	3.87
2000-04-18	9.61	17.57	7.27
2000-04-17	6.05	11.48	5.12
2000-04-14	15.66	22.80	6.17
2000-04-13	17.08	20.18	2.65
2000-04-12	19.22	22.80	3.00
2000-04-11	18.86	25.41	5.51
2000-04-10	20.28	18.44	-1.53
2000-04-07	21.00	18.44	-2.11
2000-04-06	17.44	17.57	0.11
2000-04-05	17.79	21.93	3.51
2000-04-03	21.71	16.70	-4.11
2000-03-31	24.20	16.70	-6.04
2000-03-30	25.98	15.83	-8.06
2000-03-29	29.54	15.83	-10.58
2000-03-28	30.96	13.22	-13.55
2000-03-27	30.60	13.22	-13.31
2000-03-24	26.33	13.22	-10.38
2000-03-23	26.33	17.57	-6.94
2000-03-22	24.56	13.22	-9.10
2000-03-21	21.71	13.22	-6.98
2000-03-20	22.06	10.60	-9.39
2000-03-17	21.71	13.22	-6.98
2000-03-16	16.73	13.22	-3.01
2000-03-15	19.57	11.48	-6.77
2000-03-14	20.64	11.48	-7.60
2000-03-13	22.06	10.60	-9.39
2000-03-10	25.62	13.22	-9.87
2000-03-09	25.98	11.48	-11.51
2000-03-08	28.11	13.22	-11.63
2000-03-07	26.69	11.48	-12.01
2000-03-06	25.98	8.86	-13.59
2000-03-03	22.42	8.86	-11.07
2000-03-02	19.57	8.86	-8.96
2000-03-01	18.86	8.86	-8.41
2000-02-29	21.35	11.48	-8.14
2000-02-28	18.86	8.86	-8.41
2000-02-25	22.06	4.51	-14.38
2000-02-24	21.00	7.99	-10.75
2000-02-23	16.01	8.86	-6.16
2000-02-22	14.95	7.99	-6.05
2000-02-21	16.01	8.86	-6.16
2000-02-18	17.08	7.99	-7.76
2000-02-17	20.28	8.86	-9.50
2000-02-16	21.00	7.12	-11.47
2000-02-15	18.51	4.51	-11.81
2000-02-14	22.06	4.51	-14.38
2000-02-11	25.27	6.25	-15.18
2000-02-10	19.22	5.38	-11.61
2000-02-09	19.57	5.38	-11.87
2000-02-08	14.95	4.51	-9.08
2000-02-03	13.17	4.51	-7.65
2000-02-02	12.81	4.51	-7.36
2000-02-01	10.68	4.51	-5.57
2000-01-31	10.68	2.77	-7.15
2000-01-28	14.95	2.77	-10.60
2000-01-27	12.81	3.64	-8.13
2000-01-26	9.61	3.64	-5.45
2000-01-25	7.12	8.86	1.63
2000-01-24	7.47	8.86	1.29
2000-01-21	6.76	6.25	-0.48
2000-01-20	7.47	7.99	0.48
2000-01-19	7.83	10.17	2.17
2000-01-18	12.10	8.47	-3.23
2000-01-17	10.68	9.32	-1.22
2000-01-14	9.96	6.78	-2.90
2000-01-13	10.68	6.78	-3.52
2000-01-12	11.39	10.17	-1.09
2000-01-11	12.46	7.63	-4.29
2000-01-10	12.10	8.47	-3.23
2000-01-07	9.25	8.47	-0.71
2000-01-06	6.41	8.47	1.94
2000-01-05	12.46	10.17	-2.03
2000-01-04	21.00	10.17	-8.95
2000-01-03	22.78	10.17	-10.27
1999-12-30	19.57	7.63	-9.99
1999-12-29	18.15	9.32	-7.47
1999-12-28	20.28	7.63	-10.52
1999-12-24	19.22	5.93	-11.14
1999-12-23	14.95	8.47	-5.63
1999-12-22	14.59	6.78	-6.82
1999-12-21	14.59	8.47	-5.34
1999-12-20	14.95	8.47	-5.63
1999-12-17	13.17	6.78	-5.64
1999-12-16	10.32	6.78	-3.21
1999-12-15	12.10	8.47	-3.23
1999-12-14	14.95	8.47	-5.63
1999-12-13	16.01	8.47	-6.50
1999-12-10	16.01	7.63	-7.23
1999-12-09	16.37	9.32	-6.06
1999-12-08	13.52	5.08	-7.43
1999-12-07	14.23	6.78	-6.53
1999-12-06	14.23	5.08	-8.01
1999-12-03	12.81	5.93	-6.10
1999-12-02	10.68	5.93	-4.29
1999-12-01	9.96	6.78	-2.90
1999-11-30	8.54	5.93	-2.40
1999-11-29	9.96	6.78	-2.90
1999-11-26	8.90	5.08	-3.50
1999-11-25	6.41	5.08	-1.24
1999-11-24	8.90	5.08	-3.50
1999-11-23	8.90	4.24	-4.28
1999-11-22	8.19	5.93	-2.08
1999-11-19	7.12	5.08	-1.90
1999-11-18	3.91	3.39	-0.50
1999-11-17	3.91	1.69	-2.14
1999-11-16	3.91	6.78	2.76
1999-11-15	3.20	5.08	1.82
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---