Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0797 % |
Stock 0797 rel. % |
|---|---|---|---|
| 2025-07-04 | 8.55 | -29.69 | -35.23 |
| 2025-07-03 | 9.17 | -24.82 | -31.14 |
| 2025-07-02 | 9.62 | -56.84 | -60.63 |
| 2025-06-30 | 9.09 | -54.75 | -58.52 |
| 2025-06-27 | 9.89 | -54.75 | -58.82 |
| 2025-06-26 | 10.15 | -49.18 | -53.87 |
| 2025-06-25 | 10.78 | -35.96 | -42.19 |
| 2025-06-24 | 9.44 | -22.73 | -29.39 |
| 2025-06-23 | 7.22 | -28.30 | -33.12 |
| 2025-06-20 | 6.42 | -11.59 | -16.92 |
| 2025-06-19 | 5.17 | -24.12 | -27.85 |
| 2025-06-18 | 7.31 | -5.32 | -11.77 |
| 2025-06-17 | 8.55 | -22.73 | -28.82 |
| 2025-06-16 | 8.91 | -65.19 | -68.04 |
| 2025-06-13 | 7.93 | -74.94 | -76.78 |
| 2025-06-12 | 8.82 | -78.42 | -80.17 |
| 2025-06-11 | 10.06 | -78.42 | -80.39 |
| 2025-06-10 | 9.00 | -78.42 | -80.20 |
| 2025-06-09 | 9.00 | -78.42 | -80.20 |
| 2025-06-06 | 7.48 | -78.42 | -79.92 |
| 2025-06-05 | 7.66 | -78.42 | -79.96 |
| 2025-06-04 | 6.59 | -78.42 | -79.75 |
| 2025-06-03 | 5.97 | -78.42 | -79.64 |
| 2025-06-02 | 4.46 | -78.42 | -79.34 |
| 2025-05-30 | 4.90 | -78.42 | -79.43 |
| 2025-05-29 | 6.15 | -78.42 | -79.67 |
| 2025-05-28 | 4.82 | -76.33 | -77.42 |
| 2025-05-27 | 5.26 | -76.33 | -77.51 |
| 2025-05-26 | 4.64 | -76.33 | -77.38 |
| 2025-05-23 | 5.97 | -76.33 | -77.67 |
| 2025-05-22 | 5.70 | -76.33 | -77.61 |
| 2025-05-21 | 7.04 | -76.33 | -77.89 |
| 2025-05-20 | 6.24 | -76.33 | -77.72 |
| 2025-05-19 | 4.73 | -76.33 | -77.40 |
| 2025-05-16 | 4.82 | -74.94 | -76.09 |
| 2025-05-15 | 5.26 | -74.94 | -76.19 |
| 2025-05-14 | 5.97 | -74.94 | -76.35 |
| 2025-05-13 | 3.48 | -75.98 | -76.79 |
| 2025-05-12 | 5.62 | -75.98 | -77.26 |
| 2025-05-09 | 2.59 | -76.33 | -76.93 |
| 2025-05-08 | 2.06 | -76.68 | -77.15 |
| 2025-05-07 | 1.61 | -77.72 | -78.08 |
| 2025-05-06 | 1.61 | -80.51 | -80.82 |
| 2025-05-02 | 0.81 | -80.86 | -81.01 |
| 2025-04-30 | -0.97 | -80.86 | -80.67 |
| 2025-04-29 | -1.50 | -81.20 | -80.92 |
| 2025-04-28 | -1.68 | -79.12 | -78.76 |
| 2025-04-25 | -1.68 | -79.12 | -78.76 |
| 2025-04-24 | -2.12 | -78.07 | -77.60 |
| 2025-04-23 | -1.33 | -78.07 | -77.78 |
| 2025-04-22 | -3.53 | -78.07 | -77.27 |
| 2025-04-17 | -4.32 | -78.07 | -77.08 |
| 2025-04-16 | -6.00 | -78.07 | -76.67 |
| 2025-04-15 | -4.15 | -78.07 | -77.12 |
| 2025-04-14 | -4.32 | -78.07 | -77.08 |
| 2025-04-11 | -6.53 | -78.07 | -76.54 |
| 2025-04-10 | -7.49 | -78.07 | -76.29 |
| 2025-04-09 | -9.52 | -80.86 | -78.84 |
| 2025-04-08 | -10.49 | -80.86 | -78.61 |
| 2025-04-07 | -11.72 | -80.86 | -78.31 |
| 2025-04-03 | 1.93 | -72.50 | -73.02 |
| 2025-04-02 | 3.61 | -72.50 | -73.46 |
| 2025-04-01 | 3.52 | -72.50 | -73.44 |
| 2025-03-31 | 3.34 | -72.50 | -73.39 |
| 2025-03-28 | 4.49 | -72.50 | -73.68 |
| 2025-03-27 | 5.19 | -72.50 | -73.86 |
| 2025-03-26 | 4.75 | -72.50 | -73.75 |
| 2025-03-25 | 4.22 | -72.50 | -73.62 |
| 2025-03-24 | 6.60 | -72.50 | -74.21 |
| 2025-03-21 | 5.72 | -72.50 | -73.99 |
| 2025-03-20 | 8.10 | -72.15 | -74.24 |
| 2025-03-19 | 10.48 | -72.15 | -74.80 |
| 2025-03-18 | 10.30 | -72.15 | -74.75 |
| 2025-03-17 | 7.75 | -72.15 | -74.16 |
| 2025-03-14 | 6.87 | -72.15 | -73.94 |
| 2025-03-13 | 4.66 | -72.15 | -73.39 |
| 2025-03-12 | 5.63 | -72.15 | -73.64 |
| 2025-03-11 | 5.90 | -70.76 | -72.39 |
| 2025-03-10 | 6.07 | -72.15 | -73.75 |
| 2025-03-07 | 8.01 | -72.15 | -74.22 |
| 2025-03-06 | 8.45 | -72.15 | -74.32 |
| 2025-03-05 | 4.84 | -71.81 | -73.11 |
| 2025-03-04 | 1.93 | -71.81 | -72.34 |
| 2025-03-03 | 2.28 | -68.67 | -69.37 |
| 2025-02-28 | 2.02 | -68.67 | -69.29 |
| 2025-02-27 | 5.46 | -67.28 | -68.97 |
| 2025-02-26 | 5.54 | -67.28 | -69.00 |
| 2025-02-25 | 2.37 | -65.54 | -66.34 |
| 2025-02-24 | 3.69 | -65.19 | -66.43 |
| 2025-02-21 | 4.31 | -64.50 | -65.96 |
| 2025-02-20 | 0.26 | -49.88 | -50.01 |
| 2025-02-19 | 1.93 | -49.88 | -50.83 |
| 2025-02-18 | 2.11 | -49.88 | -50.91 |
| 2025-02-17 | 0.52 | -49.88 | -50.14 |
| 2025-02-14 | 0.52 | -47.09 | -47.37 |
| 2025-02-13 | -3.09 | -47.09 | -45.41 |
| 2025-02-12 | -2.83 | -47.09 | -45.55 |
| 2025-02-11 | -5.20 | -45.70 | -42.72 |
| 2025-02-10 | -4.32 | -39.44 | -36.70 |
| 2025-02-07 | -6.00 | -38.04 | -34.09 |
| 2025-02-06 | -7.05 | -27.60 | -22.11 |
| 2025-02-05 | -8.38 | -27.60 | -20.98 |
| 2025-02-04 | -7.49 | -27.60 | -21.74 |
| 2025-02-03 | -9.96 | -24.12 | -15.73 |
| 2025-01-28 | -9.96 | -24.12 | -15.73 |
| 2025-01-27 | -10.14 | -24.12 | -15.56 |
| 2025-01-24 | -10.75 | -24.12 | -14.98 |
| 2025-01-23 | -12.34 | -24.12 | -13.44 |
| 2025-01-22 | -12.03 | -24.12 | -13.74 |
| 2025-01-21 | -10.49 | -24.12 | -15.23 |
| 2025-01-20 | -11.37 | -24.12 | -14.39 |
| 2025-01-17 | -12.82 | -24.12 | -12.96 |
| 2025-01-16 | -13.00 | -24.12 | -12.78 |
| 2025-01-15 | -14.19 | -30.39 | -18.87 |
| 2025-01-14 | -14.37 | -29.69 | -17.89 |
| 2025-01-13 | -15.91 | -33.17 | -20.53 |
| 2025-01-10 | -15.12 | -28.99 | -16.35 |
| 2025-01-09 | -14.41 | -28.30 | -16.22 |
| 2025-01-08 | -14.23 | -27.60 | -15.59 |
| 2025-01-07 | -13.53 | -27.60 | -16.27 |
| 2025-01-06 | -12.43 | -37.35 | -28.46 |
| 2025-01-03 | -12.16 | -22.73 | -12.03 |
| 2025-01-02 | -12.87 | -22.73 | -11.32 |
| 2024-12-31 | -10.75 | -22.03 | -12.64 |
| 2024-12-30 | -11.11 | -22.03 | -12.29 |
| 2024-12-27 | -10.93 | -22.03 | -12.46 |
| 2024-12-24 | -10.58 | -18.55 | -8.92 |
| 2024-12-23 | -11.81 | -18.55 | -7.64 |
| 2024-12-20 | -12.38 | -18.55 | -7.04 |
| 2024-12-19 | -12.25 | -18.55 | -7.18 |
| 2024-12-18 | -11.72 | -22.73 | -12.47 |
| 2024-12-17 | -12.34 | -17.86 | -6.29 |
| 2024-12-16 | -12.21 | -19.25 | -8.02 |
| 2024-12-13 | -11.55 | -17.16 | -6.34 |
| 2024-12-12 | -9.52 | -17.16 | -8.44 |
| 2024-12-11 | -10.49 | -16.46 | -6.67 |
| 2024-12-10 | -9.79 | -19.94 | -11.26 |
| 2024-12-09 | -9.43 | -24.12 | -16.22 |
| 2024-12-06 | -11.72 | -23.42 | -13.25 |
| 2024-12-05 | -13.13 | -23.42 | -11.85 |
| 2024-12-04 | -12.43 | -23.42 | -12.56 |
| 2024-12-03 | -12.43 | -23.42 | -12.56 |
| 2024-12-02 | -13.05 | -23.42 | -11.94 |
| 2024-11-29 | -13.66 | -22.03 | -9.69 |
| 2024-11-28 | -14.10 | -22.03 | -9.23 |
| 2024-11-27 | -12.96 | -22.03 | -10.43 |
| 2024-11-26 | -15.12 | -22.03 | -8.15 |
| 2024-11-25 | -15.03 | -22.03 | -8.24 |
| 2024-11-22 | -14.81 | -22.03 | -8.48 |
| 2024-11-21 | -13.13 | -22.03 | -10.24 |
| 2024-11-20 | -12.69 | -22.03 | -10.70 |
| 2024-11-19 | -12.82 | -22.03 | -10.56 |
| 2024-11-18 | -13.18 | -22.03 | -10.20 |
| 2024-11-15 | -13.88 | -11.59 | 2.66 |
| 2024-11-14 | -13.88 | -11.59 | 2.66 |
| 2024-11-13 | -12.16 | -11.59 | 0.65 |
| 2024-11-12 | -12.03 | -11.59 | 0.50 |
| 2024-11-11 | -9.43 | -11.59 | -2.38 |
| 2024-11-08 | -8.29 | -11.59 | -3.60 |
| 2024-11-07 | -7.14 | -11.59 | -4.79 |
| 2024-11-06 | -9.08 | -11.59 | -2.76 |
| 2024-11-05 | -6.97 | -11.59 | -4.97 |
| 2024-11-04 | -8.90 | -11.59 | -2.95 |
| 2024-11-01 | -9.17 | -11.59 | -2.67 |
| 2024-10-31 | -9.87 | -11.59 | -1.90 |
| 2024-10-30 | -9.87 | -11.59 | -1.90 |
| 2024-10-29 | -8.38 | -10.20 | -1.99 |
| 2024-10-28 | -8.80 | -10.20 | -1.53 |
| 2024-10-25 | -8.72 | -8.81 | -0.10 |
| 2024-10-24 | -9.23 | -8.11 | 1.24 |
| 2024-10-23 | -8.12 | -8.11 | 0.01 |
| 2024-10-22 | -9.23 | -8.11 | 1.24 |
| 2024-10-21 | -9.32 | -7.41 | 2.10 |
| 2024-10-18 | -8.03 | -6.72 | 1.43 |
| 2024-10-17 | -11.20 | -4.63 | 7.40 |
| 2024-10-16 | -10.26 | -3.93 | 7.05 |
| 2024-10-15 | -9.92 | -3.93 | 6.64 |
| 2024-10-14 | -6.75 | -3.93 | 3.02 |
| 2024-10-10 | -6.07 | -3.24 | 3.01 |
| 2024-10-09 | -8.80 | -3.24 | 6.10 |
| 2024-10-08 | -7.43 | -3.24 | 4.54 |
| 2024-10-07 | 1.80 | -2.54 | -4.27 |
| 2024-10-04 | 0.35 | 4.42 | 4.06 |
| 2024-10-03 | -2.39 | 16.26 | 19.10 |
| 2024-10-02 | -1.02 | 19.04 | 20.26 |
| 2024-09-30 | -6.66 | -5.32 | 1.44 |
| 2024-09-27 | -8.72 | -5.32 | 3.72 |
| 2024-09-26 | -11.63 | -4.63 | 7.92 |
| 2024-09-25 | -15.13 | -4.63 | 12.38 |
| 2024-09-24 | -15.56 | -4.63 | 12.95 |
| 2024-09-23 | -18.94 | -3.24 | 19.37 |
| 2024-09-20 | -18.98 | -3.24 | 19.44 |
| 2024-09-19 | -19.93 | -2.54 | 21.71 |
| 2024-09-17 | -21.51 | -2.54 | 24.16 |
| 2024-09-16 | -22.45 | -1.84 | 26.57 |
| 2024-09-13 | -22.71 | -1.15 | 27.89 |
| 2024-09-12 | -23.26 | -1.15 | 28.82 |
| 2024-09-11 | -23.99 | -1.15 | 30.05 |
| 2024-09-10 | -23.39 | -1.15 | 29.03 |
| 2024-09-09 | -23.69 | -0.45 | 30.45 |
| 2024-09-05 | -22.62 | 0.24 | 29.55 |
| 2024-09-04 | -22.66 | 0.24 | 29.62 |
| 2024-09-03 | -21.81 | 0.24 | 28.20 |
| 2024-09-02 | -21.72 | 0.24 | 28.06 |
| 2024-08-30 | -20.40 | 0.24 | 25.93 |
| 2024-08-29 | -21.42 | 0.94 | 28.46 |
| 2024-08-28 | -21.72 | 0.94 | 28.95 |
| 2024-08-27 | -20.99 | 0.94 | 27.76 |
| 2024-08-26 | -21.42 | 0.94 | 28.46 |
| 2024-08-23 | -22.11 | 0.94 | 29.59 |
| 2024-08-22 | -22.06 | -3.93 | 23.26 |
| 2024-08-21 | -23.18 | -3.93 | 25.05 |
| 2024-08-20 | -22.66 | -8.11 | 18.82 |
| 2024-08-19 | -22.36 | -8.11 | 18.36 |
| 2024-08-16 | -22.96 | -16.46 | 8.44 |
| 2024-08-15 | -24.33 | -4.63 | 26.04 |
| 2024-08-14 | -24.46 | -3.93 | 27.17 |
| 2024-08-13 | -24.16 | -8.11 | 21.16 |
| 2024-08-12 | -24.46 | -8.11 | 21.64 |
| 2024-08-09 | -24.46 | -8.11 | 21.64 |
| 2024-08-08 | -25.40 | 1.64 | 36.24 |
| 2024-08-07 | -25.44 | 1.64 | 36.32 |
| 2024-08-06 | -26.43 | 1.64 | 38.14 |
| 2024-08-05 | -26.21 | 0.24 | 35.86 |
| 2024-08-02 | -25.10 | 0.24 | 33.84 |
| 2024-08-01 | -23.65 | 0.24 | 31.29 |
| 2024-07-31 | -23.18 | 3.03 | 34.11 |
| 2024-07-30 | -24.93 | 3.03 | 37.24 |
| 2024-07-29 | -23.69 | 3.03 | 35.01 |
| 2024-07-26 | -24.93 | -2.54 | 29.82 |
| 2024-07-25 | -24.84 | 1.64 | 35.23 |
| 2024-07-24 | -23.52 | 1.64 | 32.89 |
| 2024-07-23 | -22.92 | 1.64 | 31.86 |
| 2024-07-22 | -22.06 | 1.64 | 30.41 |
| 2024-07-19 | -23.09 | -2.54 | 26.72 |
| 2024-07-18 | -21.59 | 2.33 | 30.52 |
| 2024-07-17 | -21.81 | 2.33 | 30.87 |
| 2024-07-16 | -21.81 | 3.72 | 32.65 |
| 2024-07-15 | -20.52 | 0.24 | 26.13 |
| 2024-07-12 | -19.33 | -4.63 | 18.22 |
| 2024-07-11 | -21.29 | -1.15 | 25.60 |
| 2024-07-10 | -22.92 | 8.60 | 40.89 |
| 2024-07-09 | -22.79 | 8.60 | 40.65 |
| 2024-07-08 | -22.66 | 0.94 | 30.52 |
| 2024-07-05 | -21.89 | 9.99 | 40.82 |
| 2024-07-04 | -20.82 | 16.26 | 46.83 |
| 2024-07-03 | -21.29 | 13.47 | 44.17 |
| 2024-07-02 | -22.19 | 25.31 | 61.04 |
| 2024-06-28 | -22.49 | 119.98 | 183.81 |
| 2024-06-27 | -22.45 | 71.25 | 120.82 |
| 2024-06-26 | -20.99 | 45.49 | 84.16 |
| 2024-06-25 | -21.17 | 60.11 | 103.10 |
| 2024-06-24 | -21.29 | 38.53 | 76.01 |
| 2024-06-21 | -21.29 | 46.19 | 85.74 |
| 2024-06-20 | -19.97 | 35.05 | 68.75 |
| 2024-06-19 | -19.54 | 39.23 | 73.04 |
| 2024-06-18 | -21.76 | 50.37 | 92.20 |
| 2024-06-17 | -21.72 | 46.19 | 86.76 |
| 2024-06-14 | -21.85 | 59.42 | 103.99 |
| 2024-06-13 | -21.04 | 59.42 | 101.89 |
| 2024-06-12 | -21.76 | 59.42 | 103.76 |
| 2024-06-11 | -20.87 | 59.42 | 101.45 |
| 2024-06-07 | -20.18 | 59.42 | 99.72 |
| 2024-06-06 | -19.75 | 59.42 | 98.66 |
| 2024-06-05 | -20.18 | 59.42 | 99.72 |
| 2024-06-04 | -20.18 | 59.42 | 99.72 |
| 2024-06-03 | -20.35 | 59.42 | 100.15 |
| 2024-05-31 | -21.72 | 59.42 | 103.65 |
| 2024-05-30 | -21.04 | 59.42 | 101.89 |
| 2024-05-29 | -19.97 | 59.42 | 99.19 |
| 2024-05-28 | -18.64 | 59.42 | 95.94 |
| 2024-05-27 | -18.73 | 59.42 | 96.15 |
| 2024-05-24 | -19.63 | 59.42 | 98.34 |
| 2024-05-23 | -18.64 | 59.42 | 95.94 |
| 2024-05-22 | -17.27 | 59.42 | 92.70 |
| 2024-05-21 | -17.23 | 59.42 | 92.60 |
| 2024-05-20 | -15.26 | 59.42 | 88.13 |
| 2024-05-17 | -15.65 | 59.42 | 88.99 |
| 2024-05-16 | -16.46 | 59.42 | 90.83 |
| 2024-05-14 | -17.74 | 59.42 | 93.80 |
| 2024-05-13 | -17.57 | 59.42 | 93.40 |
| 2024-05-10 | -18.21 | 59.42 | 94.92 |
| 2024-05-09 | -20.14 | 59.42 | 99.62 |
| 2024-05-08 | -21.25 | 59.42 | 102.44 |
| 2024-05-07 | -20.61 | 59.42 | 100.80 |
| 2024-05-06 | -20.10 | 58.72 | 98.64 |
| 2024-05-03 | -20.61 | 58.72 | 99.92 |
| 2024-05-02 | -21.68 | 58.72 | 102.65 |
| 2024-04-30 | -23.69 | 58.72 | 107.99 |
| 2024-04-29 | -23.77 | 59.42 | 109.14 |
| 2024-04-26 | -24.07 | 58.72 | 109.05 |
| 2024-04-25 | -25.73 | 58.72 | 113.70 |
| 2024-04-24 | -26.07 | 58.72 | 114.68 |
| 2024-04-23 | -27.64 | 59.42 | 120.30 |
| 2024-04-22 | -29.12 | 59.42 | 124.92 |
| 2024-04-19 | -30.14 | 59.42 | 128.19 |
| 2024-04-18 | -29.46 | 59.42 | 126.00 |
| 2024-04-17 | -30.10 | 59.42 | 128.05 |
| 2024-04-16 | -30.06 | 59.42 | 127.92 |
| 2024-04-15 | -28.66 | 59.42 | 123.44 |
| 2024-04-12 | -28.02 | 59.42 | 121.47 |
| 2024-04-11 | -26.45 | 59.42 | 116.74 |
| 2024-04-10 | -26.24 | 59.42 | 116.12 |
| 2024-04-09 | -27.55 | 59.42 | 120.04 |
| 2024-04-08 | -28.02 | 59.42 | 121.47 |
| 2024-04-05 | -28.15 | 59.42 | 121.86 |
| 2024-04-03 | -28.15 | 59.42 | 121.86 |
| 2024-04-02 | -27.26 | 59.42 | 119.15 |
| 2024-03-28 | -28.95 | 59.42 | 124.38 |
| 2024-03-27 | -29.50 | 59.42 | 126.13 |
| 2024-03-26 | -28.57 | 59.42 | 123.18 |
| 2024-03-25 | -29.25 | 51.06 | 113.51 |
| 2024-03-22 | -29.12 | 51.06 | 113.13 |
| 2024-03-21 | -27.47 | 51.06 | 108.27 |
| 2024-03-20 | -28.87 | 42.71 | 100.62 |
| 2024-03-19 | -28.95 | 42.71 | 100.86 |
| 2024-03-18 | -28.06 | 56.63 | 117.73 |
| 2024-03-15 | -28.10 | 52.45 | 112.05 |
| 2024-03-14 | -27.17 | 53.85 | 111.24 |
| 2024-03-13 | -26.53 | 62.90 | 121.73 |
| 2024-03-12 | -26.53 | 70.55 | 132.16 |
| 2024-03-11 | -28.78 | 77.52 | 149.26 |
| 2024-03-08 | -29.76 | 77.52 | 152.72 |
| 2024-03-07 | -30.35 | 78.91 | 156.87 |
| 2024-03-06 | -29.59 | 78.91 | 154.09 |
| 2024-03-05 | -30.86 | 78.91 | 158.77 |
| 2024-03-04 | -28.99 | 78.91 | 151.96 |
| 2024-03-01 | -29.08 | 84.48 | 160.12 |
| 2024-02-29 | -29.46 | 84.48 | 161.53 |
| 2024-02-28 | -29.25 | 84.48 | 160.74 |
| 2024-02-27 | -28.06 | 84.48 | 156.44 |
| 2024-02-26 | -28.87 | 84.48 | 159.34 |
| 2024-02-23 | -28.40 | 84.48 | 157.65 |
| 2024-02-22 | -28.23 | 84.48 | 157.04 |
| 2024-02-21 | -29.38 | 84.48 | 161.21 |
| 2024-02-20 | -30.52 | 84.48 | 165.52 |
| 2024-02-19 | -30.90 | 84.48 | 166.98 |
| 2024-02-16 | -30.01 | 84.48 | 163.59 |
| 2024-02-15 | -31.79 | 84.48 | 170.47 |
| 2024-02-14 | -32.05 | 84.48 | 171.48 |
| 2024-02-09 | -32.73 | 84.48 | 174.22 |
| 2024-02-08 | -32.13 | 84.48 | 171.82 |
| 2024-02-07 | -31.29 | 84.48 | 168.47 |
| 2024-02-06 | -30.95 | 84.48 | 167.15 |
| 2024-02-05 | -33.70 | 84.48 | 178.26 |
| 2024-02-02 | -33.58 | 87.26 | 181.92 |
| 2024-02-01 | -33.24 | 87.26 | 180.48 |
| 2024-01-31 | -33.75 | 87.26 | 182.64 |
| 2024-01-30 | -32.85 | 87.26 | 178.89 |
| 2024-01-29 | -31.16 | 87.26 | 172.02 |
| 2024-01-26 | -31.71 | 87.26 | 174.21 |
| 2024-01-25 | -30.65 | 87.26 | 170.02 |
| 2024-01-24 | -31.88 | 87.26 | 174.90 |
| 2024-01-23 | -34.34 | 87.26 | 185.20 |
| 2024-01-22 | -35.91 | 83.78 | 186.75 |
| 2024-01-19 | -34.51 | 83.78 | 180.62 |
| 2024-01-18 | -34.13 | 83.78 | 178.99 |
| 2024-01-17 | -34.68 | 88.65 | 188.81 |
| 2024-01-16 | -32.13 | 88.65 | 177.98 |
| 2024-01-15 | -30.52 | 91.44 | 175.54 |
| 2024-01-12 | -30.48 | 93.53 | 178.37 |
| 2024-01-11 | -30.18 | 92.83 | 176.19 |
| 2024-01-10 | -31.07 | 97.01 | 185.82 |
| 2024-01-09 | -30.69 | 101.88 | 191.28 |
| 2024-01-08 | -30.61 | 103.97 | 193.93 |
| 2024-01-05 | -29.25 | 108.84 | 195.18 |
| 2024-01-04 | -28.70 | 108.84 | 192.90 |
| 2024-01-03 | -28.78 | 108.84 | 193.25 |
| 2024-01-02 | -28.15 | 108.84 | 190.65 |
| 2023-12-29 | -27.09 | 114.41 | 194.06 |
| 2023-12-28 | -26.92 | 94.92 | 166.71 |
| 2023-12-27 | -28.91 | 77.52 | 149.70 |
| 2023-12-22 | -30.14 | 50.37 | 115.24 |
| 2023-12-21 | -28.82 | 50.37 | 111.26 |
| 2023-12-20 | -28.91 | 50.37 | 111.51 |
| 2023-12-19 | -29.46 | 50.37 | 113.17 |
| 2023-12-18 | -28.91 | 50.37 | 111.51 |
| 2023-12-15 | -28.15 | 50.37 | 109.27 |
| 2023-12-14 | -29.84 | 50.37 | 114.33 |
| 2023-12-13 | -30.61 | 50.37 | 116.69 |
| 2023-12-12 | -29.97 | 50.37 | 114.72 |
| 2023-12-11 | -30.69 | 50.37 | 116.95 |
| 2023-12-08 | -30.18 | 50.37 | 115.37 |
| 2023-12-07 | -30.14 | 50.37 | 115.24 |
| 2023-12-06 | -29.63 | 53.15 | 117.64 |
| 2023-12-05 | -30.18 | 53.15 | 119.36 |
| 2023-12-04 | -28.78 | 53.15 | 115.05 |
| 2023-12-01 | -28.02 | 53.15 | 112.77 |
| 2023-11-30 | -27.09 | 53.15 | 110.04 |
| 2023-11-29 | -27.34 | 53.15 | 110.78 |
| 2023-11-28 | -25.77 | 53.15 | 106.32 |
| 2023-11-27 | -25.05 | 53.15 | 104.34 |
| 2023-11-24 | -24.97 | 53.15 | 104.11 |
| 2023-11-23 | -23.40 | 53.15 | 99.92 |
| 2023-11-22 | -24.24 | 53.15 | 102.16 |
| 2023-11-21 | -24.33 | 53.15 | 102.39 |
| 2023-11-20 | -24.07 | 53.15 | 101.71 |
| 2023-11-17 | -25.47 | 49.67 | 100.83 |
| 2023-11-16 | -23.86 | 49.67 | 96.58 |
| 2023-11-15 | -22.80 | 49.67 | 93.88 |
| 2023-11-14 | -25.64 | 49.67 | 101.29 |
| 2023-11-13 | -25.52 | 49.67 | 100.94 |
| 2023-11-10 | -26.58 | 49.67 | 103.85 |
| 2023-11-09 | -25.22 | 49.67 | 100.15 |
| 2023-11-08 | -25.13 | 49.67 | 99.92 |
| 2023-11-07 | -24.67 | 49.67 | 98.68 |
| 2023-11-06 | -23.35 | 43.40 | 87.10 |
| 2023-11-03 | -24.67 | 43.40 | 90.36 |
| 2023-11-02 | -26.49 | 43.40 | 95.09 |
| 2023-11-01 | -27.09 | 49.67 | 105.27 |
| 2023-10-31 | -26.96 | 49.67 | 104.91 |
| 2023-10-30 | -25.64 | 49.67 | 101.29 |
| 2023-10-27 | -25.64 | 49.67 | 101.29 |
| 2023-10-26 | -27.25 | 49.67 | 105.73 |
| 2023-10-25 | -27.04 | 49.67 | 105.15 |
| 2023-10-24 | -27.62 | 49.67 | 106.78 |
| 2023-10-20 | -26.84 | 49.67 | 104.57 |
| 2023-10-19 | -26.34 | 51.76 | 106.03 |
| 2023-10-18 | -24.41 | 51.76 | 100.77 |
| 2023-10-17 | -24.33 | 47.58 | 95.03 |
| 2023-10-16 | -24.86 | 47.58 | 96.41 |
| 2023-10-13 | -24.16 | 47.58 | 94.60 |
| 2023-10-12 | -22.44 | 46.19 | 88.48 |
| 2023-10-11 | -23.71 | 42.71 | 87.06 |
| 2023-10-10 | -24.66 | 42.71 | 89.41 |
| 2023-10-09 | -25.27 | 42.71 | 90.97 |
| 2023-10-06 | -25.40 | 42.71 | 91.29 |
| 2023-10-05 | -26.63 | 42.71 | 94.51 |
| 2023-10-04 | -26.75 | 42.71 | 94.84 |
| 2023-10-03 | -26.22 | 42.71 | 93.42 |
| 2023-09-29 | -24.16 | 42.71 | 88.18 |
| 2023-09-28 | -25.97 | 50.37 | 103.12 |
| 2023-09-27 | -24.94 | 35.05 | 79.94 |
| 2023-09-26 | -25.60 | 44.10 | 93.69 |
| 2023-09-25 | -24.57 | 48.97 | 97.51 |
| 2023-09-22 | -23.09 | 46.19 | 90.09 |
| 2023-09-21 | -24.82 | 46.19 | 94.46 |
| 2023-09-20 | -23.88 | 46.19 | 92.04 |
| 2023-09-19 | -23.38 | 46.19 | 90.80 |
| 2023-09-18 | -23.75 | 46.19 | 91.73 |
| 2023-09-15 | -22.68 | 46.19 | 89.08 |
| 2023-09-14 | -23.09 | 39.23 | 81.04 |
| 2023-09-13 | -23.30 | 39.23 | 81.52 |
| 2023-09-12 | -23.26 | 43.40 | 86.87 |
| 2023-09-11 | -23.01 | 52.45 | 98.02 |
| 2023-09-07 | -22.72 | 59.42 | 106.29 |
| 2023-09-06 | -21.78 | 59.42 | 103.80 |
| 2023-09-05 | -21.78 | 59.42 | 103.80 |
| 2023-09-04 | -20.13 | 59.42 | 99.60 |
| 2023-08-31 | -22.15 | 59.42 | 104.77 |
| 2023-08-30 | -21.86 | 60.11 | 104.90 |
| 2023-08-29 | -21.74 | 60.11 | 104.58 |
| 2023-08-28 | -23.30 | 60.11 | 108.75 |
| 2023-08-25 | -23.88 | 60.11 | 110.33 |
| 2023-08-24 | -22.85 | 60.11 | 107.53 |
| 2023-08-23 | -24.29 | 60.11 | 111.47 |
| 2023-08-22 | -24.66 | 60.11 | 112.51 |
| 2023-08-21 | -25.36 | 44.80 | 93.98 |
| 2023-08-18 | -24.00 | 56.63 | 106.09 |
| 2023-08-17 | -22.35 | 56.63 | 101.72 |
| 2023-08-16 | -22.48 | 56.63 | 102.05 |
| 2023-08-15 | -21.41 | 49.67 | 90.44 |
| 2023-08-14 | -20.63 | 49.67 | 88.56 |
| 2023-08-11 | -19.31 | 49.67 | 85.49 |
| 2023-08-10 | -18.65 | 49.67 | 83.99 |
| 2023-08-09 | -18.73 | 49.67 | 84.17 |
| 2023-08-08 | -19.02 | 49.67 | 84.83 |
| 2023-08-07 | -17.58 | 49.67 | 81.60 |
| 2023-08-04 | -17.58 | 49.67 | 81.60 |
| 2023-08-03 | -18.16 | 47.58 | 80.33 |
| 2023-08-02 | -17.79 | 47.58 | 79.51 |
| 2023-08-01 | -15.53 | 46.19 | 73.06 |
| 2023-07-31 | -15.53 | 46.19 | 73.06 |
| 2023-07-28 | -16.02 | 54.54 | 84.02 |
| 2023-07-27 | -17.25 | 46.89 | 77.51 |
| 2023-07-26 | -18.32 | 46.89 | 79.84 |
| 2023-07-25 | -18.08 | 46.19 | 78.45 |
| 2023-07-24 | -21.20 | 46.19 | 85.52 |
| 2023-07-21 | -19.43 | 42.01 | 76.27 |
| 2023-07-20 | -20.22 | 47.58 | 84.97 |
| 2023-07-19 | -20.05 | 51.76 | 89.82 |
| 2023-07-18 | -19.76 | 51.76 | 89.14 |
| 2023-07-14 | -18.16 | 51.76 | 85.43 |
| 2023-07-13 | -18.36 | 60.11 | 96.13 |
| 2023-07-12 | -20.38 | 60.11 | 101.09 |
| 2023-07-11 | -21.28 | 60.11 | 103.41 |
| 2023-07-10 | -21.94 | 60.11 | 105.12 |
| 2023-07-07 | -22.44 | 60.11 | 106.43 |
| 2023-07-06 | -21.78 | 60.11 | 104.69 |
| 2023-07-05 | -19.93 | 60.11 | 99.96 |
| 2023-07-04 | -18.73 | 67.07 | 105.59 |
| 2023-07-03 | -19.23 | 77.52 | 119.77 |
| 2023-06-30 | -20.83 | 101.88 | 155.00 |
| 2023-06-29 | -20.75 | 77.52 | 123.99 |
| 2023-06-28 | -19.68 | 55.94 | 94.14 |
| 2023-06-27 | -19.89 | 56.63 | 95.51 |
| 2023-06-26 | -21.24 | 56.63 | 98.88 |
| 2023-06-23 | -20.96 | 56.63 | 98.16 |
| 2023-06-21 | -19.60 | 54.54 | 92.21 |
| 2023-06-20 | -18.08 | 60.11 | 95.44 |
| 2023-06-19 | -16.92 | 61.50 | 94.41 |
| 2023-06-16 | -16.35 | 61.50 | 93.07 |
| 2023-06-15 | -17.17 | 61.50 | 94.99 |
| 2023-06-14 | -18.98 | 61.50 | 99.34 |
| 2023-06-13 | -18.45 | 61.50 | 98.04 |
| 2023-06-12 | -18.98 | 61.50 | 99.34 |
| 2023-06-09 | -19.15 | 61.50 | 99.75 |
| 2023-06-08 | -19.60 | 61.50 | 100.87 |
| 2023-06-07 | -19.84 | 61.50 | 101.49 |
| 2023-06-06 | -20.59 | 61.50 | 103.37 |
| 2023-06-05 | -20.42 | 58.72 | 99.45 |
| 2023-06-02 | -21.08 | 58.72 | 101.11 |
| 2023-06-01 | -24.20 | 60.81 | 112.16 |
| 2023-05-31 | -24.00 | 60.81 | 111.59 |
| 2023-05-30 | -22.60 | 60.81 | 107.76 |
| 2023-05-29 | -22.76 | 60.81 | 108.21 |
| 2023-05-25 | -21.98 | 60.81 | 106.12 |
| 2023-05-24 | -20.59 | 60.81 | 102.49 |
| 2023-05-23 | -19.39 | 60.81 | 99.50 |
| 2023-05-22 | -18.41 | 60.81 | 97.08 |
| 2023-05-19 | -19.39 | 60.81 | 99.50 |
| 2023-05-18 | -18.24 | 60.81 | 96.69 |
| 2023-05-17 | -19.02 | 60.81 | 98.58 |
| 2023-05-16 | -17.25 | 61.50 | 95.18 |
| 2023-05-15 | -17.25 | 61.50 | 95.18 |
| 2023-05-12 | -18.78 | 58.02 | 94.55 |
| 2023-05-11 | -18.32 | 63.59 | 100.29 |
| 2023-05-10 | -18.28 | 63.59 | 100.19 |
| 2023-05-09 | -17.91 | 63.59 | 99.29 |
| 2023-05-08 | -16.10 | 63.59 | 94.99 |
| 2023-05-05 | -17.09 | 63.59 | 97.31 |
| 2023-05-04 | -17.50 | 63.59 | 98.30 |
| 2023-05-03 | -18.65 | 63.59 | 101.10 |
| 2023-05-02 | -17.79 | 63.59 | 98.99 |
| 2023-04-28 | -17.75 | 63.59 | 98.89 |
| 2023-04-27 | -17.99 | 63.59 | 99.49 |
| 2023-04-26 | -18.44 | 63.59 | 100.59 |
| 2023-04-25 | -18.89 | 63.59 | 101.70 |
| 2023-04-24 | -17.50 | 63.59 | 98.30 |
| 2023-04-21 | -17.18 | 63.59 | 97.52 |
| 2023-04-20 | -15.70 | 63.59 | 94.07 |
| 2023-04-19 | -15.87 | 63.59 | 94.44 |
| 2023-04-18 | -14.72 | 63.59 | 91.83 |
| 2023-04-17 | -13.98 | 63.59 | 90.19 |
| 2023-04-14 | -15.29 | 63.59 | 93.13 |
| 2023-04-13 | -15.87 | 63.59 | 94.44 |
| 2023-04-12 | -16.03 | 63.59 | 94.82 |
| 2023-04-11 | -15.21 | 63.59 | 92.94 |
| 2023-04-06 | -15.95 | 63.59 | 94.63 |
| 2023-04-04 | -16.19 | 63.59 | 95.20 |
| 2023-04-03 | -15.70 | 63.59 | 94.07 |
| 2023-03-31 | -15.78 | 63.59 | 94.26 |
| 2023-03-30 | -16.03 | 63.59 | 94.82 |
| 2023-03-29 | -16.60 | 63.59 | 96.16 |
| 2023-03-28 | -18.16 | 63.59 | 99.89 |
| 2023-03-27 | -19.10 | 63.59 | 102.21 |
| 2023-03-24 | -17.75 | 65.68 | 101.43 |
| 2023-03-23 | -17.09 | 65.68 | 99.84 |
| 2023-03-22 | -18.98 | 65.68 | 104.49 |
| 2023-03-21 | -20.37 | 65.68 | 108.06 |
| 2023-03-20 | -21.39 | 67.07 | 112.54 |
| 2023-03-17 | -19.22 | 66.38 | 105.97 |
| 2023-03-16 | -20.49 | 66.38 | 109.25 |
| 2023-03-15 | -19.06 | 67.07 | 106.41 |
| 2023-03-14 | -20.37 | 67.07 | 109.81 |
| 2023-03-13 | -18.49 | 67.07 | 104.96 |
| 2023-03-10 | -20.24 | 67.07 | 109.48 |
| 2023-03-09 | -17.50 | 67.07 | 102.52 |
| 2023-03-08 | -17.18 | 67.07 | 101.72 |
| 2023-03-07 | -15.21 | 67.07 | 97.05 |
| 2023-03-06 | -14.88 | 67.07 | 96.29 |
| 2023-03-03 | -14.97 | 67.77 | 97.30 |
| 2023-03-02 | -15.70 | 67.77 | 99.02 |
| 2023-03-01 | -15.05 | 67.07 | 96.67 |
| 2023-02-28 | -18.20 | 67.07 | 104.24 |
| 2023-02-27 | -17.83 | 67.07 | 103.33 |
| 2023-02-24 | -17.18 | 67.07 | 101.72 |
| 2023-02-23 | -16.19 | 67.07 | 99.36 |
| 2023-02-22 | -15.95 | 67.07 | 98.77 |
| 2023-02-21 | -15.38 | 67.07 | 97.43 |
| 2023-02-20 | -14.07 | 69.16 | 96.85 |
| 2023-02-17 | -14.56 | 69.16 | 97.98 |
| 2023-02-16 | -13.49 | 69.16 | 95.55 |
| 2023-02-15 | -14.31 | 69.16 | 97.41 |
| 2023-02-14 | -13.08 | 69.16 | 94.63 |
| 2023-02-13 | -12.67 | 69.16 | 93.71 |
| 2023-02-10 | -12.84 | 69.16 | 94.08 |
| 2023-02-09 | -10.96 | 69.16 | 89.98 |
| 2023-02-08 | -12.35 | 69.16 | 92.99 |
| 2023-02-07 | -12.35 | 69.16 | 92.99 |
| 2023-02-06 | -12.59 | 69.16 | 93.53 |
| 2023-02-03 | -10.87 | 69.16 | 89.80 |
| 2023-02-02 | -9.65 | 69.86 | 87.99 |
| 2023-02-01 | -9.24 | 69.86 | 87.14 |
| 2023-01-31 | -9.97 | 69.86 | 88.68 |
| 2023-01-30 | -9.07 | 69.86 | 86.81 |
| 2023-01-27 | -6.78 | 69.86 | 82.22 |
| 2023-01-26 | -7.03 | 69.86 | 82.70 |
| 2023-01-20 | -9.24 | 69.86 | 87.14 |
| 2023-01-19 | -10.87 | 69.86 | 90.58 |
| 2023-01-18 | -10.71 | 69.86 | 90.23 |
| 2023-01-17 | -11.20 | 69.86 | 91.28 |
| 2023-01-16 | -10.63 | 69.86 | 90.06 |
| 2023-01-13 | -10.55 | 69.86 | 89.88 |
| 2023-01-12 | -11.45 | 69.86 | 91.81 |
| 2023-01-11 | -11.69 | 69.86 | 92.35 |
| 2023-01-10 | -12.18 | 69.86 | 93.42 |
| 2023-01-09 | -12.02 | 69.86 | 93.06 |
| 2023-01-06 | -13.57 | 69.86 | 96.54 |
| 2023-01-05 | -13.33 | 69.86 | 95.98 |
| 2023-01-04 | -14.39 | 70.55 | 99.23 |
| 2023-01-03 | -17.09 | 70.55 | 105.72 |
| 2022-12-30 | -18.49 | 70.55 | 109.23 |
| 2022-12-29 | -18.77 | 70.55 | 109.97 |
| 2022-12-28 | -17.99 | 71.25 | 108.83 |
| 2022-12-23 | -19.39 | 71.25 | 112.43 |
| 2022-12-22 | -19.02 | 71.25 | 111.47 |
| 2022-12-21 | -21.06 | 71.25 | 116.95 |
| 2022-12-20 | -21.39 | 71.25 | 117.85 |
| 2022-12-19 | -20.16 | 71.25 | 114.50 |
| 2022-12-16 | -19.71 | 71.25 | 113.30 |
| 2022-12-15 | -20.16 | 71.25 | 114.50 |
| 2022-12-14 | -18.98 | 71.95 | 112.22 |
| 2022-12-13 | -19.26 | 71.25 | 112.11 |
| 2022-12-12 | -19.88 | 71.25 | 113.73 |
| 2022-12-09 | -18.16 | 71.25 | 109.24 |
| 2022-12-08 | -19.96 | 71.25 | 113.95 |
| 2022-12-07 | -22.33 | 71.25 | 120.49 |
| 2022-12-06 | -19.88 | 71.25 | 113.73 |
| 2022-12-05 | -19.92 | 71.25 | 113.84 |
| 2022-12-02 | -23.19 | 71.25 | 122.96 |
| 2022-12-01 | -22.58 | 71.25 | 121.19 |
| 2022-11-30 | -23.48 | 71.25 | 123.79 |
| 2022-11-29 | -25.03 | 71.95 | 129.36 |
| 2022-11-28 | -28.72 | 70.55 | 139.26 |
| 2022-11-25 | -27.65 | 70.55 | 135.74 |
| 2022-11-24 | -27.24 | 70.55 | 134.41 |
| 2022-11-23 | -27.90 | 70.55 | 136.54 |
| 2022-11-22 | -28.31 | 71.95 | 139.84 |
| 2022-11-21 | -27.28 | 71.95 | 136.46 |
| 2022-11-18 | -26.01 | 73.34 | 134.29 |
| 2022-11-17 | -25.73 | 74.03 | 134.32 |
| 2022-11-16 | -24.87 | 74.03 | 131.64 |
| 2022-11-15 | -24.50 | 73.34 | 129.59 |
| 2022-11-14 | -27.57 | 73.34 | 139.32 |
| 2022-11-11 | -28.72 | 73.34 | 143.17 |
| 2022-11-10 | -33.71 | 73.34 | 161.48 |
| 2022-11-09 | -32.64 | 72.64 | 156.31 |
| 2022-11-08 | -31.78 | 72.64 | 153.08 |
| 2022-11-07 | -31.74 | 72.64 | 152.93 |
| 2022-11-04 | -33.59 | 72.64 | 159.95 |
| 2022-11-03 | -36.90 | 72.64 | 173.60 |
| 2022-11-02 | -34.89 | 72.64 | 165.17 |
| 2022-11-01 | -36.37 | 72.64 | 171.31 |
| 2022-10-31 | -39.36 | 72.64 | 184.68 |
| 2022-10-28 | -38.86 | 72.64 | 182.39 |
| 2022-10-27 | -36.53 | 72.64 | 172.01 |
| 2022-10-26 | -36.93 | 71.95 | 172.61 |
| 2022-10-25 | -37.52 | 71.95 | 175.20 |
| 2022-10-24 | -37.52 | 71.95 | 175.20 |
| 2022-10-21 | -33.37 | 73.34 | 160.16 |
| 2022-10-20 | -33.17 | 73.34 | 159.39 |
| 2022-10-19 | -32.19 | 73.34 | 155.61 |
| 2022-10-18 | -30.65 | 73.34 | 149.94 |
| 2022-10-17 | -31.91 | 73.34 | 154.58 |
| 2022-10-14 | -31.95 | 73.34 | 154.72 |
| 2022-10-13 | -32.62 | 73.34 | 157.26 |
| 2022-10-12 | -31.48 | 73.34 | 152.96 |
| 2022-10-11 | -30.92 | 73.34 | 150.94 |
| 2022-10-10 | -29.50 | 73.34 | 145.88 |
| 2022-10-07 | -27.41 | 73.34 | 138.79 |
| 2022-10-06 | -26.30 | 72.64 | 134.26 |
| 2022-10-05 | -26.03 | 71.95 | 132.44 |
| 2022-10-03 | -30.05 | 72.64 | 146.82 |
| 2022-09-30 | -29.34 | 74.03 | 146.31 |
| 2022-09-29 | -29.70 | 74.03 | 147.56 |
| 2022-09-28 | -29.30 | 74.03 | 146.17 |
| 2022-09-27 | -26.86 | 74.03 | 137.93 |
| 2022-09-26 | -26.93 | 74.03 | 138.19 |
| 2022-09-23 | -26.62 | 74.03 | 137.16 |
| 2022-09-22 | -25.71 | 73.34 | 133.33 |
| 2022-09-21 | -24.52 | 73.34 | 129.66 |
| 2022-09-20 | -23.22 | 74.03 | 126.67 |
| 2022-09-19 | -24.21 | 73.34 | 128.71 |
| 2022-09-16 | -23.38 | 73.34 | 126.23 |
| 2022-09-15 | -22.75 | 74.03 | 125.28 |
| 2022-09-14 | -22.98 | 74.03 | 125.97 |
| 2022-09-13 | -21.13 | 74.03 | 120.66 |
| 2022-09-09 | -21.01 | 76.82 | 123.85 |
| 2022-09-08 | -23.06 | 74.03 | 126.21 |
| 2022-09-07 | -22.31 | 74.03 | 124.02 |
| 2022-09-06 | -21.76 | 74.73 | 123.33 |
| 2022-09-05 | -21.80 | 72.64 | 120.77 |
| 2022-09-02 | -20.85 | 74.73 | 120.76 |
| 2022-09-01 | -20.22 | 74.73 | 119.02 |
| 2022-08-31 | -19.04 | 73.34 | 114.09 |
| 2022-08-30 | -19.04 | 76.12 | 117.53 |
| 2022-08-29 | -18.96 | 76.12 | 117.32 |
| 2022-08-26 | -18.25 | 77.52 | 117.13 |
| 2022-08-25 | -19.04 | 72.64 | 113.23 |
| 2022-08-24 | -21.80 | 72.64 | 120.77 |
| 2022-08-23 | -20.85 | 74.03 | 119.89 |
| 2022-08-22 | -19.90 | 71.95 | 114.68 |
| 2022-08-19 | -19.75 | 76.12 | 119.46 |
| 2022-08-18 | -19.90 | 77.52 | 121.63 |
| 2022-08-17 | -19.35 | 76.12 | 118.38 |
| 2022-08-16 | -19.67 | 77.52 | 120.98 |
| 2022-08-15 | -18.72 | 77.52 | 118.40 |
| 2022-08-12 | -18.17 | 78.91 | 118.62 |
| 2022-08-11 | -18.72 | 78.91 | 120.11 |
| 2022-08-10 | -20.46 | 78.91 | 124.92 |
| 2022-08-09 | -19.04 | 80.30 | 122.69 |
| 2022-08-08 | -18.80 | 81.00 | 122.90 |
| 2022-08-05 | -18.25 | 81.00 | 121.39 |
| 2022-08-04 | -18.32 | 81.00 | 121.60 |
| 2022-08-03 | -19.90 | 81.00 | 125.97 |
| 2022-08-02 | -20.22 | 80.30 | 126.00 |
| 2022-08-01 | -18.32 | 80.30 | 120.75 |
| 2022-07-29 | -18.32 | 81.00 | 121.60 |
| 2022-07-28 | -16.59 | 81.00 | 116.99 |
| 2022-07-27 | -16.27 | 81.00 | 116.17 |
| 2022-07-26 | -15.24 | 81.00 | 113.55 |
| 2022-07-25 | -16.59 | 81.00 | 116.99 |
| 2022-07-22 | -16.67 | 80.30 | 116.36 |
| 2022-07-21 | -16.74 | 79.60 | 115.73 |
| 2022-07-20 | -15.32 | 79.60 | 112.10 |
| 2022-07-19 | -16.19 | 79.60 | 114.30 |
| 2022-07-18 | -15.64 | 78.91 | 112.07 |
| 2022-07-15 | -17.69 | 80.30 | 119.06 |
| 2022-07-14 | -16.11 | 80.30 | 114.93 |
| 2022-07-13 | -15.72 | 80.30 | 113.92 |
| 2022-07-12 | -15.64 | 80.30 | 113.72 |
| 2022-07-11 | -14.53 | 79.60 | 110.14 |
| 2022-07-08 | -12.24 | 79.60 | 104.66 |
| 2022-07-07 | -12.40 | 81.00 | 106.62 |
| 2022-07-06 | -13.03 | 81.00 | 108.12 |
| 2022-07-05 | -11.85 | 81.00 | 105.32 |
| 2022-07-04 | -12.01 | 81.00 | 105.69 |
| 2022-06-30 | -12.01 | 81.00 | 105.69 |
| 2022-06-29 | -11.61 | 81.00 | 104.77 |
| 2022-06-28 | -10.27 | 80.30 | 100.93 |
| 2022-06-27 | -10.82 | 80.30 | 102.18 |
| 2022-06-24 | -12.95 | 81.00 | 107.93 |
| 2022-06-23 | -14.61 | 81.00 | 111.97 |
| 2022-06-22 | -15.72 | 80.30 | 113.92 |
| 2022-06-21 | -13.58 | 81.00 | 109.45 |
| 2022-06-20 | -15.01 | 81.00 | 112.95 |
| 2022-06-17 | -15.24 | 81.00 | 113.55 |
| 2022-06-16 | -16.43 | 81.00 | 116.58 |
| 2022-06-15 | -14.53 | 81.00 | 111.77 |
| 2022-06-14 | -15.64 | 84.48 | 118.67 |
| 2022-06-13 | -15.72 | 84.48 | 118.88 |
| 2022-06-10 | -12.64 | 84.48 | 111.16 |
| 2022-06-09 | -12.48 | 84.48 | 110.78 |
| 2022-06-08 | -12.08 | 83.08 | 108.25 |
| 2022-06-07 | -13.90 | 84.48 | 114.26 |
| 2022-06-06 | -13.51 | 81.00 | 109.26 |
| 2022-06-02 | -15.72 | 81.00 | 114.75 |
| 2022-06-01 | -15.01 | 81.00 | 112.95 |
| 2022-05-31 | -14.61 | 81.69 | 112.78 |
| 2022-05-30 | -15.80 | 81.69 | 115.78 |
| 2022-05-27 | -17.38 | 81.69 | 119.90 |
| 2022-05-26 | -19.83 | 81.69 | 126.62 |
| 2022-05-25 | -19.51 | 81.00 | 124.87 |
| 2022-05-24 | -19.75 | 81.00 | 125.53 |
| 2022-05-23 | -18.56 | 81.00 | 122.25 |
| 2022-05-20 | -17.61 | 79.60 | 118.00 |
| 2022-05-19 | -19.90 | 79.60 | 124.24 |
| 2022-05-18 | -18.09 | 78.21 | 117.56 |
| 2022-05-17 | -18.17 | 75.43 | 114.37 |
| 2022-05-16 | -20.77 | 77.52 | 124.06 |
| 2022-05-13 | -21.01 | 77.52 | 124.73 |
| 2022-05-12 | -23.10 | 77.52 | 130.85 |
| 2022-05-11 | -21.17 | 78.21 | 126.07 |
| 2022-05-10 | -22.12 | 76.12 | 126.13 |
| 2022-05-06 | -20.46 | 74.03 | 118.79 |
| 2022-05-05 | -17.53 | 76.12 | 113.57 |
| 2022-05-04 | -17.14 | 78.21 | 115.07 |
| 2022-05-03 | -16.19 | 78.91 | 113.47 |
| 2022-04-29 | -16.19 | 80.30 | 115.13 |
| 2022-04-28 | -19.51 | 80.30 | 124.00 |
| 2022-04-27 | -20.77 | 80.30 | 127.57 |
| 2022-04-26 | -20.77 | 80.30 | 127.57 |
| 2022-04-25 | -20.69 | 81.00 | 128.23 |
| 2022-04-22 | -18.02 | 81.00 | 120.78 |
| 2022-04-21 | -17.86 | 81.00 | 120.36 |
| 2022-04-20 | -16.92 | 79.60 | 116.18 |
| 2022-04-19 | -16.52 | 79.60 | 115.16 |
| 2022-04-14 | -14.56 | 79.60 | 110.20 |
| 2022-04-13 | -15.11 | 79.60 | 111.57 |
| 2022-04-12 | -15.34 | 79.60 | 112.16 |
| 2022-04-11 | -15.74 | 79.60 | 113.15 |
| 2022-04-08 | -13.06 | 79.60 | 106.59 |
| 2022-04-07 | -13.38 | 79.60 | 107.34 |
| 2022-04-06 | -12.43 | 79.60 | 105.11 |
| 2022-04-04 | -10.70 | 79.60 | 101.13 |
| 2022-04-01 | -12.43 | 79.60 | 105.11 |
| 2022-03-31 | -12.35 | 79.60 | 104.92 |
| 2022-03-30 | -11.88 | 79.60 | 103.82 |
| 2022-03-29 | -12.98 | 79.60 | 106.40 |
| 2022-03-28 | -13.93 | 79.60 | 108.67 |
| 2022-03-25 | -15.11 | 79.60 | 111.57 |
| 2022-03-24 | -12.91 | 79.60 | 106.22 |
| 2022-03-23 | -12.20 | 79.60 | 104.55 |
| 2022-03-22 | -13.14 | 79.60 | 106.78 |
| 2022-03-21 | -15.82 | 79.60 | 113.35 |
| 2022-03-18 | -14.79 | 79.60 | 110.79 |
| 2022-03-17 | -14.71 | 80.30 | 111.41 |
| 2022-03-16 | -20.38 | 78.21 | 123.83 |
| 2022-03-15 | -26.63 | 78.91 | 143.86 |
| 2022-03-14 | -22.11 | 78.91 | 129.69 |
| 2022-03-11 | -18.18 | 79.60 | 119.50 |
| 2022-03-10 | -17.00 | 81.00 | 118.06 |
| 2022-03-09 | -18.26 | 81.00 | 121.42 |
| 2022-03-08 | -17.86 | 81.00 | 120.36 |
| 2022-03-07 | -16.52 | 81.00 | 116.83 |
| 2022-03-04 | -13.22 | 81.00 | 108.57 |
| 2022-03-03 | -10.94 | 81.00 | 103.23 |
| 2022-03-02 | -11.49 | 83.78 | 107.64 |
| 2022-03-01 | -9.99 | 81.00 | 101.09 |
| 2022-02-28 | -9.99 | 81.00 | 101.09 |
| 2022-02-25 | -9.84 | 81.00 | 100.74 |
| 2022-02-24 | -9.29 | 81.00 | 99.52 |
| 2022-02-23 | -6.38 | 82.39 | 94.81 |
| 2022-02-22 | -7.08 | 81.00 | 94.79 |
| 2022-02-21 | -4.25 | 81.00 | 89.03 |
| 2022-02-18 | -3.70 | 81.00 | 87.95 |
| 2022-02-17 | -1.97 | 81.00 | 84.63 |
| 2022-02-16 | -2.36 | 81.00 | 85.38 |
| 2022-02-15 | -3.78 | 82.39 | 89.55 |
| 2022-02-14 | -2.91 | 80.30 | 85.71 |
| 2022-02-11 | -1.58 | 80.30 | 83.19 |
| 2022-02-10 | -1.50 | 80.30 | 83.04 |
| 2022-02-09 | -1.81 | 80.30 | 83.63 |
| 2022-02-08 | -3.70 | 80.30 | 87.23 |
| 2022-02-07 | -2.91 | 77.52 | 82.84 |
| 2022-02-04 | -2.83 | 77.52 | 82.69 |
| 2022-01-31 | -5.67 | 77.52 | 88.18 |
| 2022-01-28 | -6.85 | 77.52 | 90.56 |
| 2022-01-27 | -5.90 | 75.43 | 86.43 |
| 2022-01-26 | -4.01 | 76.82 | 84.22 |
| 2022-01-25 | -4.01 | 77.52 | 84.94 |
| 2022-01-24 | -2.44 | 77.52 | 81.96 |
| 2022-01-21 | -1.42 | 78.21 | 80.78 |
| 2022-01-20 | -1.34 | 78.91 | 81.34 |
| 2022-01-19 | -4.72 | 79.60 | 88.51 |
| 2022-01-18 | -4.57 | 79.60 | 88.20 |
| 2022-01-17 | -4.25 | 79.60 | 87.58 |
| 2022-01-14 | -3.70 | 79.60 | 86.51 |
| 2022-01-13 | -3.39 | 79.60 | 85.90 |
| 2022-01-12 | -3.62 | 81.00 | 87.80 |
| 2022-01-11 | -6.14 | 79.60 | 91.35 |
| 2022-01-10 | -6.22 | 79.60 | 91.51 |
| 2022-01-07 | -7.00 | 79.60 | 93.13 |
| 2022-01-06 | -8.66 | 79.60 | 96.63 |
| 2022-01-05 | -9.36 | 79.60 | 98.16 |
| 2022-01-04 | -7.79 | 79.60 | 94.78 |
| 2022-01-03 | -7.95 | 75.43 | 90.58 |
| 2021-12-31 | -7.48 | 80.30 | 94.87 |
| 2021-12-30 | -8.42 | 66.38 | 81.68 |
| 2021-12-29 | -8.74 | 61.50 | 76.96 |
| 2021-12-28 | -7.87 | 62.90 | 76.81 |
| 2021-12-24 | -8.03 | 63.59 | 77.87 |
| 2021-12-23 | -8.18 | 64.29 | 78.93 |
| 2021-12-22 | -8.74 | 65.68 | 81.54 |
| 2021-12-21 | -9.13 | 62.90 | 79.26 |
| 2021-12-20 | -9.92 | 62.90 | 80.83 |
| 2021-12-17 | -8.18 | 64.29 | 78.93 |
| 2021-12-16 | -6.93 | 62.90 | 75.02 |
| 2021-12-15 | -7.24 | 63.59 | 76.36 |
| 2021-12-14 | -6.53 | 62.90 | 74.28 |
| 2021-12-13 | -5.04 | 63.59 | 72.27 |
| 2021-12-10 | -5.12 | 63.59 | 72.41 |
| 2021-12-09 | -4.09 | 63.59 | 70.58 |
| 2021-12-08 | -4.96 | 62.20 | 70.66 |
| 2021-12-07 | -5.04 | 66.38 | 75.20 |
| 2021-12-06 | -7.56 | 68.47 | 82.23 |
| 2021-12-03 | -5.90 | 69.86 | 80.51 |
| 2021-12-02 | -5.75 | 70.55 | 80.95 |
| 2021-12-01 | -6.22 | 69.86 | 81.12 |
| 2021-11-30 | -7.08 | 69.16 | 82.06 |
| 2021-11-29 | -5.04 | 67.07 | 75.94 |
| 2021-11-26 | -4.57 | 62.90 | 70.69 |
| 2021-11-25 | -1.97 | 62.90 | 66.17 |
| 2021-11-24 | -2.21 | 61.50 | 65.15 |
| 2021-11-23 | -2.36 | 61.50 | 65.41 |
| 2021-11-22 | -1.26 | 61.50 | 63.57 |
| 2021-11-19 | -0.95 | 61.50 | 63.05 |
| 2021-11-18 | -0.08 | 65.68 | 65.82 |
| 2021-11-17 | 1.41 | 61.50 | 59.25 |
| 2021-11-16 | 1.49 | 61.50 | 59.13 |
| 2021-11-15 | 0.55 | 64.99 | 64.09 |
| 2021-11-12 | 0.31 | 64.29 | 63.78 |
| 2021-11-11 | 0.08 | 62.90 | 62.77 |
| 2021-11-10 | -1.03 | 67.77 | 69.51 |
| 2021-11-09 | -1.81 | 70.55 | 73.70 |
| 2021-11-08 | -1.81 | 69.16 | 72.28 |
| 2021-11-05 | -1.34 | 67.07 | 69.34 |
| 2021-11-04 | -0.16 | 62.90 | 63.16 |
| 2021-11-03 | -1.03 | 66.38 | 68.10 |
| 2021-11-02 | -0.47 | 71.95 | 72.77 |
| 2021-11-01 | -0.47 | 70.55 | 71.37 |
| 2021-10-29 | 0.39 | 76.12 | 75.44 |
| 2021-10-28 | 0.86 | 78.91 | 77.38 |
| 2021-10-27 | 1.25 | 79.60 | 77.39 |
| 2021-10-26 | 2.79 | 78.91 | 74.05 |
| 2021-10-25 | 3.17 | 79.60 | 74.08 |
| 2021-10-22 | 3.10 | 80.30 | 74.88 |
| 2021-10-21 | 2.56 | 80.30 | 75.80 |
| 2021-10-20 | 3.33 | 80.30 | 74.49 |
| 2021-10-19 | 1.86 | 79.60 | 76.32 |
| 2021-10-18 | 0.55 | 79.60 | 78.61 |
| 2021-10-15 | 0.09 | 79.60 | 79.44 |
| 2021-10-12 | -1.37 | 77.52 | 79.98 |
| 2021-10-11 | -0.06 | 70.55 | 70.66 |
| 2021-10-08 | -1.83 | 72.64 | 75.87 |
| 2021-10-07 | -2.30 | 74.73 | 78.84 |
| 2021-10-06 | -5.15 | 74.73 | 84.21 |
| 2021-10-05 | -4.61 | 74.73 | 83.17 |
| 2021-10-04 | -4.76 | 74.73 | 83.47 |
| 2021-09-30 | -2.84 | 74.73 | 79.83 |
| 2021-09-29 | -2.45 | 74.73 | 79.12 |
| 2021-09-28 | -3.22 | 74.73 | 80.55 |
| 2021-09-27 | -4.38 | 74.73 | 82.73 |
| 2021-09-24 | -4.22 | 74.73 | 82.43 |
| 2021-09-23 | -2.99 | 74.73 | 80.12 |
| 2021-09-21 | -4.22 | 74.73 | 82.43 |
| 2021-09-20 | -4.61 | 74.73 | 83.17 |
| 2021-09-17 | -1.45 | 74.73 | 77.30 |
| 2021-09-16 | -2.30 | 74.73 | 78.84 |
| 2021-09-15 | -0.68 | 74.73 | 75.92 |
| 2021-09-14 | 0.79 | 74.73 | 73.37 |
| 2021-09-13 | 1.94 | 74.73 | 71.40 |
| 2021-09-10 | 3.41 | 74.73 | 68.98 |
| 2021-09-09 | 1.48 | 74.73 | 72.18 |
| 2021-09-08 | 3.64 | 74.73 | 68.60 |
| 2021-09-07 | 3.95 | 74.73 | 68.10 |
| 2021-09-06 | 3.10 | 74.73 | 69.48 |
| 2021-09-03 | 2.25 | 74.73 | 70.89 |
| 2021-09-02 | 2.87 | 74.73 | 69.86 |
| 2021-09-01 | 2.48 | 74.73 | 70.50 |
| 2021-08-31 | 1.79 | 74.73 | 71.66 |
| 2021-08-30 | 0.55 | 74.73 | 73.77 |
| 2021-08-27 | 0.02 | 74.73 | 74.70 |
| 2021-08-26 | 0.09 | 74.73 | 74.57 |
| 2021-08-25 | 1.17 | 74.73 | 72.71 |
| 2021-08-24 | 1.09 | 74.73 | 72.84 |
| 2021-08-23 | -1.06 | 74.73 | 76.61 |
| 2021-08-20 | -2.22 | 74.73 | 78.70 |
| 2021-08-19 | -0.45 | 74.73 | 75.52 |
| 2021-08-18 | 1.63 | 74.73 | 71.92 |
| 2021-08-17 | 1.17 | 74.73 | 72.71 |
| 2021-08-16 | 2.94 | 74.73 | 69.74 |
| 2021-08-13 | 3.64 | 74.73 | 68.60 |
| 2021-08-12 | 3.95 | 74.73 | 68.10 |
| 2021-08-11 | 4.56 | 74.73 | 67.11 |
| 2021-08-10 | 4.33 | 74.73 | 67.48 |
| 2021-08-09 | 3.10 | 74.73 | 69.48 |
| 2021-08-06 | 2.87 | 74.73 | 69.86 |
| 2021-08-05 | 2.94 | 74.73 | 69.74 |
| 2021-08-04 | 3.79 | 74.73 | 68.35 |
| 2021-08-03 | 2.79 | 74.73 | 69.99 |
| 2021-08-02 | 2.94 | 74.73 | 69.74 |
| 2021-07-30 | 2.17 | 74.73 | 71.02 |
| 2021-07-29 | 3.41 | 74.73 | 68.98 |
| 2021-07-28 | 0.32 | 74.73 | 74.17 |
| 2021-07-27 | -1.14 | 74.73 | 76.75 |
| 2021-07-26 | 2.87 | 74.73 | 69.86 |
| 2021-07-23 | 7.34 | 74.73 | 62.79 |
| 2021-07-22 | 8.80 | 74.73 | 60.60 |
| 2021-07-21 | 6.95 | 74.73 | 63.38 |
| 2021-07-20 | 6.95 | 74.73 | 63.38 |
| 2021-07-19 | 7.87 | 74.73 | 61.98 |
| 2021-07-16 | 10.19 | 74.73 | 58.58 |
| 2021-07-15 | 9.80 | 74.73 | 59.13 |
| 2021-07-14 | 9.03 | 74.73 | 60.26 |
| 2021-07-13 | 9.72 | 74.73 | 59.25 |
| 2021-07-12 | 8.26 | 74.73 | 61.40 |
| 2021-07-09 | 7.64 | 74.73 | 62.32 |
| 2021-07-08 | 6.87 | 74.73 | 63.49 |
| 2021-07-07 | 9.96 | 74.73 | 58.91 |
| 2021-07-06 | 10.03 | 74.73 | 58.80 |
| 2021-07-05 | 10.34 | 74.73 | 58.36 |
| 2021-07-02 | 10.73 | 74.73 | 57.81 |
| 2021-06-30 | 12.65 | 74.73 | 55.11 |
| 2021-06-29 | 13.35 | 74.73 | 54.16 |
| 2021-06-28 | 14.19 | 74.73 | 53.01 |
| 2021-06-25 | 14.12 | 74.73 | 53.12 |
| 2021-06-24 | 12.81 | 74.73 | 54.89 |
| 2021-06-23 | 12.58 | 74.73 | 55.21 |
| 2021-06-22 | 10.42 | 74.73 | 58.25 |
| 2021-06-21 | 11.19 | 74.73 | 57.15 |
| 2021-06-18 | 12.34 | 74.73 | 55.53 |
| 2021-06-17 | 11.27 | 74.73 | 57.04 |
| 2021-06-16 | 10.96 | 74.73 | 57.48 |
| 2021-06-15 | 11.73 | 74.73 | 56.39 |
| 2021-06-11 | 12.50 | 74.73 | 55.32 |
| 2021-06-10 | 12.04 | 74.73 | 55.96 |
| 2021-06-09 | 12.11 | 74.73 | 55.85 |
| 2021-06-08 | 12.19 | 74.73 | 55.75 |
| 2021-06-07 | 12.27 | 74.73 | 55.64 |
| 2021-06-04 | 12.65 | 74.73 | 55.11 |
| 2021-06-03 | 12.73 | 74.73 | 55.00 |
| 2021-06-02 | 13.96 | 74.73 | 53.32 |
| 2021-06-01 | 14.73 | 74.73 | 52.29 |
| 2021-05-31 | 13.27 | 74.73 | 54.26 |
| 2021-05-28 | 13.35 | 74.73 | 54.16 |
| 2021-05-27 | 13.19 | 74.73 | 54.37 |
| 2021-05-26 | 13.19 | 74.73 | 54.37 |
| 2021-05-25 | 12.42 | 74.73 | 55.43 |
| 2021-05-24 | 10.42 | 74.73 | 58.25 |
| 2021-05-21 | 10.34 | 74.73 | 58.36 |
| 2021-05-20 | 10.26 | 74.73 | 58.47 |
| 2021-05-18 | 10.88 | 74.73 | 57.59 |
| 2021-05-17 | 9.34 | 74.73 | 59.81 |
| 2021-05-14 | 8.65 | 74.73 | 60.83 |
| 2021-05-13 | 7.80 | 74.73 | 62.09 |
| 2021-05-12 | 9.42 | 74.73 | 59.69 |
| 2021-05-11 | 8.34 | 74.73 | 61.28 |
| 2021-05-10 | 10.73 | 74.73 | 57.81 |
| 2021-05-07 | 11.03 | 74.73 | 57.37 |
| 2021-05-06 | 10.88 | 74.73 | 57.59 |
| 2021-05-05 | 10.34 | 74.73 | 58.36 |
| 2021-05-04 | 10.88 | 74.73 | 57.59 |
| 2021-05-03 | 9.72 | 74.73 | 59.25 |
| 2021-04-30 | 10.96 | 74.73 | 57.48 |
| 2021-04-29 | 13.50 | 74.73 | 53.95 |
| 2021-04-28 | 12.04 | 74.73 | 55.96 |
| 2021-04-27 | 11.35 | 74.73 | 56.92 |
| 2021-04-26 | 11.58 | 74.73 | 56.60 |
| 2021-04-23 | 12.11 | 74.73 | 55.85 |
| 2021-04-22 | 10.74 | 74.73 | 57.79 |
| 2021-04-21 | 10.36 | 74.73 | 58.33 |
| 2021-04-20 | 12.11 | 74.73 | 55.85 |
| 2021-04-19 | 12.19 | 74.73 | 55.75 |
| 2021-04-16 | 11.65 | 74.73 | 56.49 |
| 2021-04-15 | 10.81 | 74.73 | 57.68 |
| 2021-04-14 | 11.50 | 74.73 | 56.71 |
| 2021-04-13 | 10.43 | 74.73 | 58.23 |
| 2021-04-12 | 9.36 | 74.73 | 59.77 |
| 2021-04-09 | 10.74 | 74.73 | 57.79 |
| 2021-04-08 | 11.81 | 74.73 | 56.28 |
| 2021-04-07 | 10.36 | 74.73 | 58.33 |
| 2021-04-01 | 11.35 | 74.73 | 56.92 |
| 2021-03-31 | 9.44 | 74.73 | 59.66 |
| 2021-03-30 | 10.05 | 74.73 | 58.77 |
| 2021-03-29 | 9.29 | 74.73 | 59.88 |
| 2021-03-26 | 9.06 | 72.64 | 58.30 |
| 2021-03-25 | 7.53 | 70.55 | 58.61 |
| 2021-03-24 | 7.38 | 73.34 | 61.43 |
| 2021-03-23 | 9.97 | 74.73 | 58.88 |
| 2021-03-22 | 11.12 | 78.21 | 60.38 |
| 2021-03-19 | 11.42 | 87.26 | 68.06 |
| 2021-03-18 | 13.26 | 81.69 | 60.42 |
| 2021-03-17 | 11.88 | 83.08 | 63.64 |
| 2021-03-16 | 11.73 | 83.78 | 64.49 |
| 2021-03-15 | 11.20 | 83.08 | 64.65 |
| 2021-03-12 | 10.74 | 83.08 | 65.33 |
| 2021-03-11 | 12.95 | 83.08 | 62.09 |
| 2021-03-10 | 11.27 | 81.69 | 63.29 |
| 2021-03-09 | 10.58 | 81.69 | 64.30 |
| 2021-03-08 | 9.74 | 81.69 | 65.56 |
| 2021-03-05 | 11.65 | 81.00 | 62.10 |
| 2021-03-04 | 12.34 | 83.78 | 63.59 |
| 2021-03-03 | 14.56 | 83.08 | 59.82 |
| 2021-03-02 | 11.65 | 83.08 | 63.98 |
| 2021-03-01 | 12.95 | 83.08 | 62.09 |
| 2021-02-26 | 11.58 | 81.00 | 62.22 |
| 2021-02-25 | 15.78 | 81.00 | 56.33 |
| 2021-02-24 | 14.10 | 77.52 | 55.58 |
| 2021-02-23 | 17.61 | 77.52 | 50.93 |
| 2021-02-22 | 16.54 | 77.52 | 52.32 |
| 2021-02-19 | 17.61 | 77.52 | 50.93 |
| 2021-02-18 | 17.53 | 77.52 | 51.03 |
| 2021-02-17 | 19.29 | 78.21 | 49.39 |
| 2021-02-16 | 17.99 | 79.60 | 52.22 |
| 2021-02-11 | 15.78 | 81.00 | 56.33 |
| 2021-02-10 | 15.55 | 76.82 | 53.03 |
| 2021-02-09 | 12.95 | 76.82 | 56.54 |
| 2021-02-08 | 12.65 | 76.12 | 56.35 |
| 2021-02-05 | 12.57 | 78.91 | 58.93 |
| 2021-02-04 | 11.65 | 75.43 | 57.12 |
| 2021-02-03 | 12.49 | 76.82 | 57.18 |
| 2021-02-02 | 12.34 | 77.52 | 58.01 |
| 2021-02-01 | 10.97 | 76.12 | 58.72 |
| 2021-01-29 | 8.68 | 77.52 | 63.34 |
| 2021-01-28 | 9.59 | 78.21 | 62.61 |
| 2021-01-27 | 12.49 | 78.21 | 58.42 |
| 2021-01-26 | 12.88 | 77.52 | 57.27 |
| 2021-01-25 | 15.63 | 78.21 | 54.13 |
| 2021-01-22 | 13.10 | 83.08 | 61.87 |
| 2021-01-21 | 14.79 | 75.43 | 52.83 |
| 2021-01-20 | 14.86 | 74.03 | 51.52 |
| 2021-01-19 | 13.79 | 80.30 | 58.45 |
| 2021-01-18 | 10.74 | 85.17 | 67.22 |
| 2021-01-15 | 9.90 | 84.48 | 67.86 |
| 2021-01-14 | 9.36 | 82.39 | 66.77 |
| 2021-01-13 | 8.45 | 74.73 | 61.12 |
| 2021-01-12 | 8.45 | 75.43 | 61.76 |
| 2021-01-11 | 7.38 | 75.43 | 63.37 |
| 2021-01-08 | 7.00 | 77.52 | 65.91 |
| 2021-01-07 | 5.77 | 77.52 | 67.83 |
| 2021-01-06 | 6.31 | 78.91 | 68.29 |
| 2021-01-05 | 5.93 | 80.30 | 70.21 |
| 2021-01-04 | 5.54 | 81.00 | 71.49 |
| 2020-12-31 | 4.63 | 94.92 | 86.30 |
| 2020-12-30 | 4.40 | 78.91 | 71.37 |
| 2020-12-29 | 2.11 | 78.91 | 75.22 |
| 2020-12-28 | 1.11 | 78.91 | 76.94 |
| 2020-12-24 | 1.57 | 78.21 | 75.45 |
| 2020-12-23 | 1.27 | 78.91 | 76.67 |
| 2020-12-22 | 0.43 | 77.52 | 76.76 |
| 2020-12-21 | 1.04 | 79.60 | 77.76 |
| 2020-12-18 | 1.57 | 81.00 | 78.19 |
| 2020-12-17 | 2.57 | 81.00 | 76.47 |
| 2020-12-16 | 1.88 | 81.00 | 77.66 |
| 2020-12-15 | 0.81 | 81.00 | 79.54 |
| 2020-12-14 | 1.50 | 76.82 | 74.21 |
| 2020-12-11 | 1.95 | 81.00 | 77.53 |
| 2020-12-10 | 1.57 | 81.00 | 78.19 |
| 2020-12-09 | 1.88 | 81.00 | 77.66 |
| 2020-12-08 | 1.04 | 82.39 | 80.51 |
| 2020-12-07 | 1.65 | 82.39 | 79.43 |
| 2020-12-04 | 3.02 | 82.39 | 77.04 |
| 2020-12-03 | 2.72 | 81.69 | 76.88 |
| 2020-12-02 | 1.88 | 84.48 | 81.08 |
| 2020-12-01 | 2.03 | 84.48 | 80.80 |
| 2020-11-30 | 1.42 | 84.48 | 81.89 |
| 2020-11-27 | 3.41 | 84.48 | 78.40 |
| 2020-11-26 | 2.87 | 85.17 | 80.00 |
| 2020-11-25 | 2.26 | 85.17 | 81.08 |
| 2020-11-24 | 2.11 | 87.96 | 84.08 |
| 2020-11-23 | 1.73 | 87.96 | 84.77 |
| 2020-11-20 | 1.50 | 87.96 | 85.19 |
| 2020-11-19 | 1.27 | 86.57 | 84.23 |
| 2020-11-18 | 1.88 | 89.35 | 85.86 |
| 2020-11-17 | 1.50 | 89.35 | 86.56 |
| 2020-11-16 | 1.34 | 89.35 | 86.84 |
| 2020-11-13 | 0.43 | 89.35 | 88.54 |
| 2020-11-12 | 0.58 | 88.65 | 87.57 |
| 2020-11-11 | 0.81 | 87.26 | 85.76 |
| 2020-11-10 | 0.81 | 80.30 | 78.85 |
| 2020-11-09 | -0.11 | 97.01 | 97.22 |
| 2020-11-06 | -1.18 | 89.35 | 91.60 |
| 2020-11-05 | -1.86 | 85.87 | 89.40 |
| 2020-11-04 | -4.54 | 90.74 | 99.81 |
| 2020-11-03 | -4.08 | 89.35 | 97.40 |
| 2020-11-02 | -6.06 | 87.26 | 99.35 |
| 2020-10-30 | -7.44 | 87.26 | 102.31 |
| 2020-10-29 | -5.61 | 89.35 | 100.60 |
| 2020-10-28 | -5.31 | 92.13 | 102.91 |
| 2020-10-27 | -5.09 | 92.13 | 102.43 |
| 2020-10-23 | -4.42 | 92.83 | 101.74 |
| 2020-10-22 | -4.94 | 94.92 | 105.04 |
| 2020-10-21 | -5.01 | 97.01 | 107.40 |
| 2020-10-20 | -5.75 | 95.62 | 107.56 |
| 2020-10-19 | -5.83 | 95.62 | 107.72 |
| 2020-10-16 | -6.28 | 94.92 | 107.97 |
| 2020-10-15 | -7.39 | 94.92 | 110.48 |
| 2020-10-14 | -5.46 | 96.31 | 107.64 |
| 2020-10-12 | -5.23 | 98.40 | 109.36 |
| 2020-10-09 | -7.09 | 98.40 | 113.55 |
| 2020-10-08 | -7.24 | 100.49 | 116.14 |
| 2020-10-07 | -6.80 | 100.49 | 115.11 |
| 2020-10-06 | -7.84 | 102.58 | 119.80 |
| 2020-10-05 | -8.80 | 98.40 | 117.55 |
| 2020-09-30 | -9.70 | 92.83 | 113.54 |
| 2020-09-29 | -10.44 | 90.74 | 112.98 |
| 2020-09-28 | -9.70 | 89.35 | 109.68 |
| 2020-09-25 | -10.52 | 86.57 | 108.49 |
| 2020-09-24 | -10.29 | 85.17 | 106.42 |
| 2020-09-23 | -8.80 | 84.48 | 102.29 |
| 2020-09-22 | -8.88 | 83.78 | 101.69 |
| 2020-09-21 | -8.06 | 85.17 | 101.41 |
| 2020-09-18 | -6.13 | 85.87 | 98.00 |
| 2020-09-17 | -6.57 | 84.48 | 97.46 |
| 2020-09-16 | -5.23 | 85.17 | 95.40 |
| 2020-09-15 | -5.09 | 84.48 | 94.36 |
| 2020-09-14 | -5.53 | 84.48 | 95.28 |
| 2020-09-11 | -6.05 | 83.78 | 95.62 |
| 2020-09-10 | -6.50 | 85.87 | 98.79 |
| 2020-09-09 | -6.13 | 85.87 | 98.00 |
| 2020-09-08 | -5.61 | 83.08 | 93.96 |
| 2020-09-07 | -5.38 | 85.87 | 96.44 |
| 2020-09-04 | -5.09 | 85.17 | 95.09 |
| 2020-09-03 | -4.34 | 85.87 | 94.30 |
| 2020-09-02 | -3.97 | 85.87 | 93.55 |
| 2020-09-01 | -3.75 | 87.26 | 94.55 |
| 2020-08-31 | -3.89 | 86.57 | 94.13 |
| 2020-08-28 | -2.85 | 86.57 | 92.05 |
| 2020-08-27 | -3.45 | 87.96 | 94.67 |
| 2020-08-26 | -2.85 | 87.96 | 93.48 |
| 2020-08-25 | -2.70 | 87.96 | 93.18 |
| 2020-08-24 | -2.63 | 87.96 | 93.04 |
| 2020-08-21 | -4.12 | 89.35 | 97.48 |
| 2020-08-20 | -5.38 | 86.57 | 97.18 |
| 2020-08-19 | -3.75 | 88.65 | 96.00 |
| 2020-08-18 | -3.23 | 90.74 | 97.10 |
| 2020-08-17 | -3.30 | 90.74 | 97.25 |
| 2020-08-14 | -3.97 | 88.65 | 96.45 |
| 2020-08-13 | -3.67 | 87.96 | 95.12 |
| 2020-08-12 | -3.75 | 85.87 | 93.10 |
| 2020-08-11 | -4.94 | 84.48 | 94.06 |
| 2020-08-10 | -6.65 | 84.48 | 97.61 |
| 2020-08-07 | -6.35 | 84.48 | 96.99 |
| 2020-08-06 | -4.79 | 87.26 | 96.68 |
| 2020-08-05 | -4.04 | 84.48 | 92.25 |
| 2020-08-04 | -4.71 | 83.78 | 92.87 |
| 2020-08-03 | -6.57 | 85.17 | 98.20 |
| 2020-07-31 | -6.05 | 85.87 | 97.84 |
| 2020-07-30 | -5.75 | 87.26 | 98.70 |
| 2020-07-29 | -5.09 | 89.35 | 99.49 |
| 2020-07-28 | -5.31 | 87.26 | 97.76 |
| 2020-07-27 | -5.68 | 85.17 | 96.32 |
| 2020-07-24 | -5.68 | 90.05 | 101.49 |
| 2020-07-23 | -3.67 | 90.05 | 97.29 |
| 2020-07-22 | -4.49 | 91.44 | 100.44 |
| 2020-07-21 | -2.26 | 89.35 | 93.73 |
| 2020-07-20 | -4.34 | 88.65 | 97.22 |
| 2020-07-17 | -4.04 | 91.44 | 99.51 |
| 2020-07-16 | -4.56 | 91.44 | 100.59 |
| 2020-07-15 | -2.63 | 98.40 | 103.76 |
| 2020-07-14 | -2.70 | 97.70 | 103.20 |
| 2020-07-13 | -1.51 | 92.83 | 95.80 |
| 2020-07-10 | -2.04 | 92.83 | 96.84 |
| 2020-07-09 | -0.03 | 92.83 | 92.88 |
| 2020-07-08 | -0.55 | 92.83 | 93.89 |
| 2020-07-07 | -0.92 | 92.83 | 94.62 |
| 2020-07-06 | 0.20 | 92.83 | 92.45 |
| 2020-07-03 | -3.60 | 92.83 | 100.03 |
| 2020-07-02 | -4.42 | 92.83 | 101.74 |
| 2020-06-30 | -7.39 | 92.83 | 108.22 |
| 2020-06-29 | -7.91 | 92.83 | 109.40 |
| 2020-06-26 | -7.02 | 92.83 | 107.39 |
| 2020-06-24 | -6.13 | 92.83 | 105.42 |
| 2020-06-23 | -5.68 | 92.83 | 104.44 |
| 2020-06-22 | -7.02 | 92.83 | 107.39 |
| 2020-06-19 | -6.80 | 92.83 | 106.89 |
| 2020-06-18 | -7.47 | 92.83 | 108.39 |
| 2020-06-17 | -7.39 | 92.83 | 108.22 |
| 2020-06-16 | -7.76 | 92.83 | 109.06 |
| 2020-06-15 | -9.99 | 92.83 | 114.24 |
| 2020-06-12 | -8.13 | 92.83 | 109.91 |
| 2020-06-11 | -7.54 | 92.83 | 108.56 |
| 2020-06-10 | -5.31 | 92.83 | 103.64 |
| 2020-06-09 | -5.38 | 92.83 | 103.80 |
| 2020-06-08 | -6.50 | 92.83 | 106.23 |
| 2020-06-05 | -6.50 | 92.83 | 106.23 |
| 2020-06-04 | -8.06 | 92.83 | 109.74 |
| 2020-06-03 | -8.21 | 92.83 | 110.08 |
| 2020-06-02 | -9.77 | 92.83 | 113.71 |
| 2020-06-01 | -10.81 | 92.83 | 116.21 |
| 2020-05-29 | -13.71 | 92.83 | 123.48 |
| 2020-05-28 | -13.16 | 92.83 | 122.04 |
| 2020-05-27 | -12.60 | 92.83 | 120.63 |
| 2020-05-26 | -12.04 | 92.83 | 119.23 |
| 2020-05-25 | -13.90 | 92.83 | 123.96 |
| 2020-05-22 | -13.90 | 92.83 | 123.96 |
| 2020-05-21 | -9.06 | 92.83 | 112.05 |
| 2020-05-20 | -8.32 | 92.83 | 110.33 |
| 2020-05-19 | -8.51 | 92.83 | 110.76 |
| 2020-05-18 | -9.99 | 92.83 | 114.24 |
| 2020-05-15 | -10.74 | 92.83 | 116.03 |
| 2020-05-14 | -10.74 | 92.83 | 116.03 |
| 2020-05-13 | -9.44 | 92.83 | 112.92 |
| 2020-05-12 | -9.06 | 92.83 | 112.05 |
| 2020-05-11 | -7.76 | 92.83 | 109.06 |
| 2020-05-08 | -9.25 | 92.83 | 112.49 |
| 2020-05-07 | -10.18 | 92.83 | 114.69 |
| 2020-05-06 | -9.44 | 92.83 | 112.92 |
| 2020-05-05 | -10.74 | 92.83 | 116.03 |
| 2020-05-04 | -11.67 | 92.83 | 118.30 |
| 2020-04-29 | -7.95 | 92.83 | 109.48 |
| 2020-04-28 | -7.95 | 92.83 | 109.48 |
| 2020-04-27 | -9.21 | 92.83 | 112.40 |
| 2020-04-24 | -10.88 | 92.83 | 116.37 |
| 2020-04-23 | -10.51 | 92.83 | 115.48 |
| 2020-04-22 | -10.70 | 92.83 | 115.93 |
| 2020-04-21 | -11.07 | 92.83 | 116.83 |
| 2020-04-20 | -8.84 | 92.83 | 111.54 |
| 2020-04-17 | -9.03 | 92.83 | 111.97 |
| 2020-04-16 | -10.14 | 92.83 | 114.59 |
| 2020-04-15 | -9.95 | 92.83 | 114.15 |
| 2020-04-14 | -8.47 | 92.83 | 110.68 |
| 2020-04-09 | -9.21 | 92.83 | 112.40 |
| 2020-04-08 | -10.33 | 92.83 | 115.03 |
| 2020-04-07 | -9.21 | 92.83 | 112.40 |
| 2020-04-06 | -11.25 | 92.83 | 117.28 |
| 2020-04-03 | -13.10 | 92.83 | 121.91 |
| 2020-04-02 | -12.92 | 92.83 | 121.44 |
| 2020-04-01 | -13.66 | 92.83 | 123.34 |
| 2020-03-31 | -11.62 | 92.83 | 118.19 |
| 2020-03-30 | -13.29 | 92.83 | 122.38 |
| 2020-03-27 | -11.99 | 93.53 | 119.90 |
| 2020-03-26 | -12.55 | 90.74 | 118.11 |
| 2020-03-25 | -11.81 | 90.74 | 116.28 |
| 2020-03-24 | -14.59 | 93.53 | 126.58 |
| 2020-03-23 | -18.48 | 90.05 | 133.12 |
| 2020-03-20 | -14.40 | 93.53 | 126.09 |
| 2020-03-19 | -18.48 | 87.96 | 130.56 |
| 2020-03-18 | -16.07 | 89.35 | 125.60 |
| 2020-03-17 | -12.55 | 90.74 | 118.11 |
| 2020-03-16 | -12.92 | 90.74 | 119.04 |
| 2020-03-13 | -9.77 | 92.13 | 112.94 |
| 2020-03-12 | -8.66 | 94.22 | 112.63 |
| 2020-03-11 | -5.14 | 96.31 | 106.94 |
| 2020-03-10 | -4.77 | 94.92 | 104.68 |
| 2020-03-09 | -5.69 | 94.22 | 105.95 |
| 2020-03-06 | -1.80 | 94.92 | 98.50 |
| 2020-03-05 | 0.24 | 94.22 | 93.77 |
| 2020-03-04 | -1.62 | 96.31 | 99.54 |
| 2020-03-03 | -1.43 | 96.31 | 99.16 |
| 2020-03-02 | -1.25 | 97.01 | 99.49 |
| 2020-02-28 | -1.99 | 97.70 | 101.71 |
| 2020-02-27 | 0.61 | 110.23 | 108.97 |
| 2020-02-26 | -0.13 | 110.23 | 110.52 |
| 2020-02-25 | 0.42 | 110.93 | 110.05 |
| 2020-02-24 | 0.24 | 109.54 | 109.05 |
| 2020-02-21 | 1.90 | 110.93 | 106.99 |
| 2020-02-20 | 2.83 | 112.32 | 106.48 |
| 2020-02-19 | 3.20 | 109.54 | 103.04 |
| 2020-02-18 | 2.64 | 106.75 | 101.43 |
| 2020-02-17 | 4.31 | 103.97 | 95.54 |
| 2020-02-14 | 3.76 | 103.27 | 95.91 |
| 2020-02-13 | 3.57 | 108.84 | 101.64 |
| 2020-02-12 | 3.94 | 106.75 | 98.91 |
| 2020-02-11 | 2.83 | 106.06 | 100.39 |
| 2020-02-10 | 1.53 | 103.27 | 100.20 |
| 2020-02-07 | 2.09 | 99.10 | 95.02 |
| 2020-02-06 | 2.64 | 99.10 | 93.97 |
| 2020-02-05 | -0.13 | 96.31 | 96.58 |
| 2020-02-04 | -0.51 | 95.62 | 96.61 |
| 2020-02-03 | -1.80 | 92.83 | 96.37 |
| 2020-01-31 | -1.80 | 92.83 | 96.37 |
| 2020-01-30 | -1.25 | 94.92 | 97.38 |
| 2020-01-29 | 1.16 | 99.10 | 96.81 |
| 2020-01-24 | 4.13 | 99.10 | 91.21 |
| 2020-01-23 | 3.76 | 97.01 | 89.88 |
| 2020-01-22 | 5.79 | 97.70 | 86.88 |
| 2020-01-21 | 4.31 | 97.01 | 88.86 |
| 2020-01-20 | 7.28 | 95.62 | 82.35 |
| 2020-01-17 | 8.20 | 107.45 | 91.72 |
| 2020-01-16 | 7.46 | 116.50 | 101.47 |
| 2020-01-15 | 7.28 | 119.28 | 104.41 |
| 2020-01-14 | 7.65 | 121.37 | 105.65 |
| 2020-01-13 | 8.02 | 124.85 | 108.16 |
| 2020-01-10 | 6.72 | 119.98 | 106.13 |
| 2020-01-09 | 6.72 | 96.31 | 83.95 |
| 2020-01-08 | 4.68 | 88.65 | 80.22 |
| 2020-01-07 | 5.42 | 87.96 | 78.29 |
| 2020-01-06 | 5.42 | 90.05 | 80.27 |
| 2020-01-03 | 6.16 | 91.44 | 80.32 |
| 2020-01-02 | 6.35 | 91.44 | 80.01 |
| 2019-12-31 | 5.42 | 83.78 | 74.33 |
| 2019-12-30 | 5.79 | 87.26 | 77.01 |
| 2019-12-27 | 5.24 | 85.87 | 76.62 |
| 2019-12-24 | 3.76 | 85.87 | 79.14 |
| 2019-12-23 | 4.13 | 89.35 | 81.85 |
| 2019-12-20 | 4.31 | 85.87 | 78.19 |
| 2019-12-19 | 3.76 | 90.05 | 83.17 |
| 2019-12-18 | 3.94 | 87.96 | 80.83 |
| 2019-12-17 | 3.76 | 87.26 | 80.48 |
| 2019-12-16 | 2.64 | 86.57 | 81.76 |
| 2019-12-13 | 3.20 | 86.57 | 80.78 |
| 2019-12-12 | 0.79 | 86.57 | 85.10 |
| 2019-12-11 | -0.69 | 85.87 | 87.16 |
| 2019-12-10 | -1.43 | 86.57 | 89.28 |
| 2019-12-09 | -1.06 | 89.35 | 91.38 |
| 2019-12-06 | -1.25 | 93.53 | 95.97 |
| 2019-12-05 | -1.99 | 92.83 | 96.74 |
| 2019-12-04 | -2.73 | 94.22 | 99.67 |
| 2019-12-03 | -1.62 | 94.22 | 97.42 |
| 2019-12-02 | -1.25 | 94.92 | 97.38 |
| 2019-11-29 | -1.80 | 94.92 | 98.50 |
| 2019-11-28 | 0.24 | 92.83 | 92.38 |
| 2019-11-27 | 0.61 | 92.13 | 90.98 |
| 2019-11-26 | 0.42 | 92.83 | 92.02 |
| 2019-11-25 | 0.61 | 92.83 | 91.67 |
| 2019-11-22 | -0.88 | 93.53 | 95.24 |
| 2019-11-21 | -1.43 | 92.13 | 94.93 |
| 2019-11-20 | 0.24 | 92.13 | 91.68 |
| 2019-11-19 | 0.98 | 87.96 | 86.14 |
| 2019-11-18 | -0.69 | 90.74 | 92.07 |
| 2019-11-15 | -1.80 | 90.05 | 93.53 |
| 2019-11-14 | -1.62 | 90.05 | 93.17 |
| 2019-11-13 | -1.06 | 90.05 | 92.08 |
| 2019-11-12 | 0.79 | 90.05 | 88.55 |
| 2019-11-11 | 0.42 | 91.44 | 90.64 |
| 2019-11-08 | 3.01 | 96.31 | 90.57 |
| 2019-11-07 | 3.76 | 90.05 | 83.17 |
| 2019-11-06 | 3.20 | 89.35 | 83.48 |
| 2019-11-05 | 3.20 | 96.31 | 90.22 |
| 2019-11-04 | 2.83 | 96.31 | 90.91 |
| 2019-11-01 | 1.16 | 96.31 | 94.06 |
| 2019-10-31 | 0.24 | 97.70 | 97.24 |
| 2019-10-30 | -0.62 | 97.01 | 98.23 |
| 2019-10-29 | -0.08 | 98.40 | 98.55 |
| 2019-10-28 | 0.10 | 101.88 | 101.67 |
| 2019-10-25 | -0.44 | 90.74 | 91.58 |
| 2019-10-24 | -0.44 | 88.65 | 89.48 |
| 2019-10-23 | -0.98 | 87.96 | 89.81 |
| 2019-10-22 | -0.26 | 90.05 | 90.53 |
| 2019-10-21 | -0.62 | 92.83 | 94.03 |
| 2019-10-18 | -0.44 | 85.87 | 86.68 |
| 2019-10-17 | 0.10 | 90.05 | 89.85 |
| 2019-10-16 | -0.80 | 89.35 | 90.87 |
| 2019-10-15 | -1.34 | 92.13 | 94.74 |
| 2019-10-14 | -1.16 | 94.22 | 96.50 |
| 2019-10-11 | -1.70 | 96.31 | 99.70 |
| 2019-10-10 | -4.22 | 94.92 | 103.50 |
| 2019-10-09 | -4.22 | 98.40 | 107.14 |
| 2019-10-08 | -3.50 | 97.01 | 104.15 |
| 2019-10-04 | -3.86 | 102.58 | 110.70 |
| 2019-10-03 | -2.78 | 105.36 | 111.23 |
| 2019-10-02 | -3.14 | 104.67 | 111.29 |
| 2019-09-30 | -2.96 | 101.18 | 107.31 |
| 2019-09-27 | -3.32 | 101.88 | 108.81 |
| 2019-09-26 | -3.14 | 103.27 | 109.86 |
| 2019-09-25 | -3.32 | 106.06 | 113.13 |
| 2019-09-24 | -2.06 | 99.79 | 103.99 |
| 2019-09-23 | -2.42 | 99.79 | 104.74 |
| 2019-09-20 | -1.52 | 95.62 | 98.63 |
| 2019-09-19 | -1.52 | 98.40 | 101.46 |
| 2019-09-18 | -0.44 | 100.49 | 101.37 |
| 2019-09-17 | -0.44 | 99.79 | 100.67 |
| 2019-09-16 | 0.64 | 99.10 | 97.82 |
| 2019-09-13 | 1.54 | 98.40 | 95.38 |
| 2019-09-12 | 0.64 | 86.57 | 85.37 |
| 2019-09-11 | 0.64 | 87.96 | 86.76 |
| 2019-09-10 | -0.80 | 88.65 | 90.17 |
| 2019-09-09 | -0.80 | 97.01 | 98.59 |
| 2019-09-06 | -1.16 | 90.74 | 92.97 |
| 2019-09-05 | -1.34 | 83.08 | 85.57 |
| 2019-09-04 | -1.70 | 79.60 | 82.70 |
| 2019-09-03 | -5.30 | 76.12 | 85.98 |
| 2019-09-02 | -4.94 | 63.59 | 72.09 |
| 2019-08-30 | -4.58 | 58.72 | 66.33 |
| 2019-08-29 | -4.76 | 51.76 | 59.34 |
| 2019-08-28 | -5.12 | 52.45 | 60.68 |
| 2019-08-27 | -4.94 | 52.45 | 60.37 |
| 2019-08-26 | -4.76 | 48.28 | 55.68 |
| 2019-08-23 | -3.14 | 46.19 | 50.92 |
| 2019-08-22 | -3.50 | 45.49 | 50.77 |
| 2019-08-21 | -2.78 | 37.14 | 41.06 |
| 2019-08-20 | -2.78 | 21.13 | 24.59 |
| 2019-08-19 | -2.96 | 19.04 | 22.67 |
| 2019-08-16 | -4.58 | 29.48 | 35.69 |
| 2019-08-15 | -5.66 | 21.82 | 29.13 |
| 2019-08-14 | -6.56 | 23.22 | 31.86 |
| 2019-08-13 | -6.38 | 22.52 | 30.87 |
| 2019-08-12 | -4.58 | 23.91 | 29.86 |
| 2019-08-09 | -4.04 | 24.61 | 29.85 |
| 2019-08-08 | -3.32 | 16.26 | 20.24 |
| 2019-08-07 | -3.68 | 16.26 | 20.69 |
| 2019-08-06 | -3.68 | 16.26 | 20.69 |
| 2019-08-05 | -3.32 | 16.26 | 20.24 |
| 2019-08-02 | -0.62 | 5.81 | 6.47 |
| 2019-08-01 | 1.90 | 10.69 | 8.62 |
| 2019-07-31 | 2.62 | 9.99 | 7.18 |
| 2019-07-30 | 3.88 | 9.99 | 5.88 |
| 2019-07-29 | 3.70 | 9.99 | 6.06 |
| 2019-07-26 | 4.60 | 9.99 | 5.15 |
| 2019-07-25 | 5.50 | 8.60 | 2.93 |
| 2019-07-24 | 5.14 | 7.90 | 2.62 |
| 2019-07-23 | 4.96 | 9.29 | 4.12 |
| 2019-07-22 | 4.42 | 14.86 | 10.00 |
| 2019-07-19 | 6.05 | 13.47 | 7.00 |
| 2019-07-18 | 4.96 | 16.95 | 11.42 |
| 2019-07-17 | 5.50 | 16.26 | 10.19 |
| 2019-07-16 | 5.50 | 15.56 | 9.53 |
| 2019-07-15 | 5.32 | 12.77 | 7.07 |
| 2019-07-12 | 5.14 | 14.17 | 8.58 |
| 2019-07-11 | 4.78 | 11.38 | 6.30 |
| 2019-07-10 | 4.06 | 8.60 | 4.36 |
| 2019-07-09 | 3.70 | 6.51 | 2.70 |
| 2019-07-08 | 4.42 | 4.42 | -0.00 |
| 2019-07-05 | 6.23 | 3.72 | -2.35 |
| 2019-07-04 | 6.41 | 1.64 | -4.48 |
| 2019-07-03 | 6.41 | 1.64 | -4.48 |
| 2019-07-02 | 6.59 | 3.03 | -3.34 |
| 2019-06-28 | 4.78 | -4.63 | -8.98 |
| 2019-06-27 | 5.14 | -4.63 | -9.30 |
| 2019-06-26 | 3.52 | -4.63 | -7.88 |
| 2019-06-25 | 3.34 | -4.63 | -7.72 |
| 2019-06-24 | 4.42 | -4.63 | -8.67 |
| 2019-06-21 | 4.42 | -4.63 | -8.67 |
| 2019-06-20 | 4.78 | -4.63 | -8.98 |
| 2019-06-19 | 3.16 | -4.63 | -7.55 |
| 2019-06-18 | 0.64 | -4.63 | -5.24 |
| 2019-06-17 | -0.08 | -4.63 | -4.56 |
| 2019-06-14 | -0.62 | -4.63 | -4.04 |
| 2019-06-13 | 0.10 | -4.63 | -4.73 |
| 2019-06-12 | 0.10 | -4.63 | -4.73 |
| 2019-06-11 | 1.72 | -4.63 | -6.25 |
| 2019-06-10 | 1.00 | -4.63 | -5.58 |
| 2019-06-06 | -1.34 | -5.32 | -4.04 |
| 2019-06-05 | -1.34 | -4.63 | -3.34 |
| 2019-06-04 | -2.06 | -5.32 | -3.34 |
| 2019-06-03 | -1.70 | -4.63 | -2.98 |
| 2019-05-31 | -1.52 | -4.63 | -3.16 |
| 2019-05-30 | -0.80 | -4.63 | -3.86 |
| 2019-05-29 | -0.44 | -4.63 | -4.21 |
| 2019-05-28 | -0.08 | -8.11 | -8.04 |
| 2019-05-27 | -0.44 | -6.02 | -5.61 |
| 2019-05-24 | -0.08 | -5.32 | -5.25 |
| 2019-05-23 | -0.44 | -2.54 | -2.11 |
| 2019-05-22 | 0.64 | -2.54 | -3.16 |
| 2019-05-21 | 0.82 | -2.54 | -3.34 |
| 2019-05-20 | 1.00 | -3.93 | -4.89 |
| 2019-05-17 | 1.54 | -2.54 | -4.02 |
| 2019-05-16 | 2.44 | -3.93 | -6.22 |
| 2019-05-15 | 2.26 | -2.54 | -4.70 |
| 2019-05-14 | 1.90 | -2.54 | -4.36 |
| 2019-05-10 | 3.34 | -2.54 | -5.69 |
| 2019-05-09 | 2.62 | -3.24 | -5.71 |
| 2019-05-08 | 4.96 | -2.54 | -7.15 |
| 2019-05-07 | 6.23 | -2.54 | -8.25 |
| 2019-05-06 | 5.86 | -2.54 | -7.94 |
| 2019-05-03 | 8.93 | -2.54 | -10.53 |
| 2019-05-02 | 8.39 | -2.54 | -10.08 |
| 2019-04-30 | 7.49 | -2.54 | -9.33 |
| 2019-04-29 | 8.39 | -2.54 | -10.08 |
| 2019-04-26 | 7.13 | -2.54 | -9.02 |
| 2019-04-25 | 7.13 | -2.54 | -9.02 |
| 2019-04-24 | 7.84 | -2.54 | -9.63 |
| 2019-04-23 | 8.38 | -1.15 | -8.79 |
| 2019-04-18 | 8.38 | -2.54 | -10.08 |
| 2019-04-17 | 9.10 | -2.54 | -10.67 |
| 2019-04-16 | 9.10 | -2.54 | -10.67 |
| 2019-04-15 | 7.84 | -2.54 | -9.63 |
| 2019-04-12 | 8.20 | -2.54 | -9.93 |
| 2019-04-11 | 8.02 | -2.54 | -9.78 |
| 2019-04-10 | 9.10 | -2.54 | -10.67 |
| 2019-04-09 | 9.27 | -1.84 | -10.18 |
| 2019-04-08 | 8.92 | -0.45 | -8.60 |
| 2019-04-04 | 8.56 | 0.24 | -7.66 |
| 2019-04-03 | 8.38 | 0.24 | -7.51 |
| 2019-04-02 | 7.30 | -2.54 | -9.17 |
| 2019-04-01 | 7.13 | 0.94 | -5.77 |
| 2019-03-29 | 5.33 | 0.94 | -4.17 |
| 2019-03-28 | 4.08 | 0.94 | -3.02 |
| 2019-03-27 | 4.26 | 0.94 | -3.18 |
| 2019-03-26 | 3.36 | 0.94 | -2.34 |
| 2019-03-25 | 3.36 | 0.24 | -3.02 |
| 2019-03-22 | 5.33 | 0.94 | -4.17 |
| 2019-03-21 | 5.33 | 0.94 | -4.17 |
| 2019-03-20 | 6.23 | -2.54 | -8.26 |
| 2019-03-19 | 6.77 | 0.24 | -6.11 |
| 2019-03-18 | 6.41 | -1.84 | -7.76 |
| 2019-03-15 | 5.33 | 0.94 | -4.17 |
| 2019-03-14 | 4.62 | 0.94 | -3.51 |
| 2019-03-13 | 4.26 | 3.03 | -1.18 |
| 2019-03-12 | 4.98 | 3.03 | -1.85 |
| 2019-03-11 | 3.18 | 3.72 | 0.52 |
| 2019-03-08 | 2.11 | 3.03 | 0.90 |
| 2019-03-07 | 3.90 | 4.42 | 0.50 |
| 2019-03-06 | 4.98 | 4.42 | -0.53 |
| 2019-03-05 | 4.80 | 5.12 | 0.31 |
| 2019-03-04 | 4.62 | 3.72 | -0.85 |
| 2019-03-01 | 4.26 | 4.42 | 0.16 |
| 2019-02-28 | 3.54 | 4.42 | 0.85 |
| 2019-02-27 | 4.08 | 4.42 | 0.33 |
| 2019-02-26 | 4.08 | 4.42 | 0.33 |
| 2019-02-25 | 4.80 | 4.42 | -0.36 |
| 2019-02-22 | 4.26 | 3.03 | -1.18 |
| 2019-02-21 | 3.54 | 3.03 | -0.50 |
| 2019-02-20 | 3.01 | 4.42 | 1.37 |
| 2019-02-19 | 2.11 | 2.33 | 0.22 |
| 2019-02-18 | 2.47 | -3.24 | -5.57 |
| 2019-02-15 | 0.68 | -3.24 | -3.89 |
| 2019-02-14 | 2.65 | -3.24 | -5.73 |
| 2019-02-13 | 2.83 | -3.24 | -5.90 |
| 2019-02-12 | 1.75 | -2.54 | -4.22 |
| 2019-02-11 | 1.57 | -2.54 | -4.05 |
| 2019-02-08 | 0.86 | -2.54 | -3.37 |
| 2019-02-04 | 0.86 | -3.24 | -4.06 |
| 2019-02-01 | 0.68 | -1.84 | -2.50 |
| 2019-01-31 | 0.86 | -1.15 | -1.99 |
| 2019-01-30 | -0.40 | -1.84 | -1.45 |
| 2019-01-29 | -0.76 | -2.54 | -1.80 |
| 2019-01-28 | -0.58 | -2.54 | -1.97 |
| 2019-01-25 | -0.40 | -4.63 | -4.25 |
| 2019-01-24 | -2.19 | -4.63 | -2.49 |
| 2019-01-23 | -2.55 | -2.54 | 0.01 |
| 2019-01-22 | -2.73 | -3.93 | -1.24 |
| 2019-01-21 | -2.01 | -4.63 | -2.67 |
| 2019-01-18 | -2.37 | -5.32 | -3.03 |
| 2019-01-17 | -3.26 | -4.63 | -1.41 |
| 2019-01-16 | -2.91 | -5.32 | -2.49 |
| 2019-01-15 | -3.26 | -3.93 | -0.69 |
| 2019-01-14 | -5.24 | -3.24 | 2.11 |
| 2019-01-11 | -3.98 | -2.54 | 1.50 |
| 2019-01-10 | -4.16 | -3.24 | 0.96 |
| 2019-01-09 | -4.52 | -0.45 | 4.26 |
| 2019-01-08 | -6.85 | -1.84 | 5.37 |
| 2019-01-07 | -6.67 | -1.15 | 5.91 |
| 2019-01-04 | -7.56 | -1.84 | 6.19 |
| 2019-01-03 | -9.53 | -2.54 | 7.73 |
| 2019-01-02 | -9.53 | 0.94 | 11.58 |
| 2018-12-31 | -6.67 | 1.64 | 8.90 |
| 2018-12-28 | -8.10 | 0.24 | 9.08 |
| 2018-12-27 | -8.28 | -0.45 | 8.54 |
| 2018-12-24 | -7.39 | 0.94 | 8.99 |
| 2018-12-21 | -7.03 | 2.33 | 10.07 |
| 2018-12-20 | -7.39 | -2.54 | 5.23 |
| 2018-12-19 | -6.67 | -1.15 | 5.91 |
| 2018-12-18 | -6.85 | -3.24 | 3.88 |
| 2018-12-17 | -5.59 | -3.93 | 1.76 |
| 2018-12-14 | -5.77 | -1.84 | 4.17 |
| 2018-12-13 | -3.98 | -0.45 | 3.68 |
| 2018-12-12 | -5.06 | -3.24 | 1.92 |
| 2018-12-11 | -7.03 | -4.63 | 2.58 |
| 2018-12-10 | -6.85 | -4.63 | 2.38 |
| 2018-12-07 | -6.13 | -4.63 | 1.60 |
| 2018-12-06 | -5.59 | -4.63 | 1.02 |
| 2018-12-05 | -3.26 | -3.93 | -0.69 |
| 2018-12-04 | -1.65 | -4.63 | -3.03 |
| 2018-12-03 | -1.83 | -4.63 | -2.85 |
| 2018-11-30 | -4.34 | -4.63 | -0.30 |
| 2018-11-29 | -4.52 | -6.02 | -1.57 |
| 2018-11-28 | -3.98 | -3.93 | 0.05 |
| 2018-11-27 | -5.24 | -3.24 | 2.11 |
| 2018-11-26 | -4.88 | -2.54 | 2.46 |
| 2018-11-23 | -6.31 | -1.84 | 4.77 |
| 2018-11-22 | -6.13 | -1.15 | 5.31 |
| 2018-11-21 | -6.31 | -1.15 | 5.51 |
| 2018-11-20 | -6.67 | -1.15 | 5.91 |
| 2018-11-19 | -5.24 | -1.15 | 4.31 |
| 2018-11-16 | -5.77 | -3.24 | 2.69 |
| 2018-11-15 | -5.77 | -3.93 | 1.95 |
| 2018-11-14 | -7.39 | -1.15 | 6.73 |
| 2018-11-13 | -6.85 | -6.72 | 0.14 |
| 2018-11-12 | -7.56 | -6.72 | 0.92 |
| 2018-11-09 | -7.74 | -10.89 | -3.42 |
| 2018-11-08 | -5.41 | -10.89 | -5.79 |
| 2018-11-07 | -5.77 | -0.45 | 5.65 |
| 2018-11-06 | -5.95 | -0.45 | 5.85 |
| 2018-11-05 | -6.67 | 0.94 | 8.15 |
| 2018-11-02 | -4.70 | 0.94 | 5.92 |
| 2018-11-01 | -8.64 | -1.15 | 8.20 |
| 2018-10-31 | -10.25 | -3.24 | 7.82 |
| 2018-10-30 | -11.11 | -3.24 | 8.86 |
| 2018-10-29 | -10.42 | -3.24 | 8.02 |
| 2018-10-26 | -10.94 | -1.84 | 10.21 |
| 2018-10-25 | -9.72 | -1.15 | 9.50 |
| 2018-10-24 | -8.85 | -1.15 | 8.45 |
| 2018-10-23 | -8.68 | -4.63 | 4.44 |
| 2018-10-22 | -5.90 | -2.54 | 3.57 |
| 2018-10-19 | -7.99 | -3.24 | 5.16 |
| 2018-10-18 | -8.51 | -3.24 | 5.76 |
| 2018-10-16 | -8.33 | -4.63 | 4.04 |
| 2018-10-15 | -8.51 | -4.63 | 4.24 |
| 2018-10-12 | -7.29 | -2.54 | 5.12 |
| 2018-10-11 | -9.20 | -3.93 | 5.80 |
| 2018-10-10 | -5.73 | 0.94 | 7.07 |
| 2018-10-09 | -5.90 | -0.45 | 5.79 |
| 2018-10-08 | -5.73 | -7.41 | -1.79 |
| 2018-10-05 | -4.51 | -8.11 | -3.77 |
| 2018-10-04 | -4.34 | -13.68 | -9.76 |
| 2018-10-03 | -2.95 | -11.59 | -8.90 |
| 2018-10-02 | -2.78 | -13.68 | -11.21 |
| 2018-09-28 | -0.52 | -12.29 | -11.83 |
| 2018-09-27 | -0.69 | -11.59 | -10.97 |
| 2018-09-26 | -0.35 | -8.11 | -7.79 |
| 2018-09-24 | -1.56 | -6.02 | -4.53 |
| 2018-09-21 | 0.17 | -6.72 | -6.88 |
| 2018-09-20 | -1.56 | -8.11 | -6.65 |
| 2018-09-19 | -1.91 | -8.11 | -6.32 |
| 2018-09-18 | -2.95 | -10.20 | -7.47 |
| 2018-09-17 | -3.47 | -8.81 | -5.53 |
| 2018-09-14 | -2.26 | -6.72 | -4.56 |
| 2018-09-13 | -3.13 | -6.02 | -2.99 |
| 2018-09-12 | -5.21 | -8.11 | -3.06 |
| 2018-09-11 | -5.21 | -7.41 | -2.33 |
| 2018-09-10 | -4.34 | -6.72 | -2.48 |
| 2018-09-07 | -3.47 | -7.48 | -4.16 |
| 2018-09-06 | -3.13 | -8.84 | -5.90 |
| 2018-09-05 | -2.60 | -6.12 | -3.61 |
| 2018-09-04 | 0.17 | -5.44 | -5.61 |
| 2018-09-03 | -0.87 | -6.80 | -5.99 |
| 2018-08-31 | -0.52 | -6.80 | -6.31 |
| 2018-08-30 | 0.52 | -3.40 | -3.90 |
| 2018-08-29 | 1.39 | -1.36 | -2.71 |
| 2018-08-28 | 1.22 | -2.72 | -3.89 |
| 2018-08-27 | 0.87 | -2.72 | -3.56 |
| 2018-08-24 | -1.39 | 0.00 | 1.41 |
| 2018-08-23 | -1.22 | -0.68 | 0.54 |
| 2018-08-22 | -0.52 | -0.68 | -0.16 |
| 2018-08-21 | -1.04 | -4.08 | -3.07 |
| 2018-08-20 | -1.56 | -2.72 | -1.18 |
| 2018-08-17 | -2.95 | -5.44 | -2.57 |
| 2018-08-16 | -3.13 | -15.65 | -12.93 |
| 2018-08-15 | -2.78 | -10.88 | -8.34 |
| 2018-08-14 | -1.04 | -7.48 | -6.51 |
| 2018-08-13 | -0.52 | -8.84 | -8.37 |
| 2018-08-10 | 0.69 | -2.72 | -3.39 |
| 2018-08-09 | 1.74 | -4.76 | -6.39 |
| 2018-08-08 | 0.87 | -5.44 | -6.26 |
| 2018-08-07 | 0.52 | -4.76 | -5.26 |
| 2018-08-06 | -0.87 | -2.72 | -1.87 |
| 2018-08-03 | -1.56 | 0.00 | 1.59 |
| 2018-08-02 | -1.39 | -2.04 | -0.66 |
| 2018-08-01 | 0.69 | -3.40 | -4.07 |
| 2018-07-31 | 1.74 | 0.68 | -1.04 |
| 2018-07-30 | 2.08 | 0.68 | -1.37 |
| 2018-07-27 | 2.26 | 2.72 | 0.45 |
| 2018-07-26 | 2.26 | 1.36 | -0.88 |
| 2018-07-25 | 3.13 | 2.72 | -0.39 |
| 2018-07-24 | 2.08 | -0.68 | -2.71 |
| 2018-07-23 | 0.69 | -1.36 | -2.04 |
| 2018-07-20 | 0.52 | 0.00 | -0.52 |
| 2018-07-19 | -0.35 | 0.68 | 1.03 |
| 2018-07-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy