Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0365 % |
Stock 0365 rel. % |
|---|---|---|---|
| 2025-06-27 | 266.01 | -52.87 | -87.12 |
| 2025-06-26 | 266.90 | -52.27 | -86.99 |
| 2025-06-25 | 268.97 | -41.85 | -84.24 |
| 2025-06-24 | 264.53 | -37.83 | -82.95 |
| 2025-06-23 | 257.12 | -37.83 | -82.59 |
| 2025-06-20 | 254.45 | -48.86 | -85.57 |
| 2025-06-19 | 250.30 | -47.86 | -85.12 |
| 2025-06-18 | 257.42 | -43.85 | -84.29 |
| 2025-06-17 | 261.56 | -41.85 | -83.92 |
| 2025-06-16 | 262.75 | -28.81 | -80.38 |
| 2025-06-13 | 259.49 | -43.85 | -84.38 |
| 2025-06-12 | 262.45 | -53.88 | -87.27 |
| 2025-06-11 | 266.60 | -58.29 | -88.62 |
| 2025-06-10 | 263.05 | -58.29 | -88.51 |
| 2025-06-09 | 263.05 | -58.29 | -88.51 |
| 2025-06-06 | 258.01 | -62.10 | -89.41 |
| 2025-06-05 | 258.60 | -64.71 | -90.16 |
| 2025-06-04 | 255.04 | -64.10 | -89.89 |
| 2025-06-03 | 252.97 | -66.71 | -90.57 |
| 2025-06-02 | 247.93 | -66.91 | -90.49 |
| 2025-05-30 | 249.41 | -66.11 | -90.30 |
| 2025-05-29 | 253.56 | -67.11 | -90.70 |
| 2025-05-28 | 249.12 | -67.31 | -90.64 |
| 2025-05-27 | 250.60 | -67.31 | -90.68 |
| 2025-05-26 | 248.52 | -67.71 | -90.74 |
| 2025-05-23 | 252.97 | -67.71 | -90.85 |
| 2025-05-22 | 252.08 | -65.91 | -90.32 |
| 2025-05-21 | 256.53 | -66.51 | -90.61 |
| 2025-05-20 | 253.86 | -66.71 | -90.59 |
| 2025-05-19 | 248.82 | -66.71 | -90.46 |
| 2025-05-16 | 249.12 | -66.71 | -90.46 |
| 2025-05-15 | 250.60 | -64.51 | -89.88 |
| 2025-05-14 | 252.97 | -67.31 | -90.74 |
| 2025-05-13 | 244.67 | -64.51 | -89.70 |
| 2025-05-12 | 251.78 | -63.70 | -89.68 |
| 2025-05-09 | 241.71 | -63.70 | -89.38 |
| 2025-05-08 | 239.93 | -62.90 | -89.09 |
| 2025-05-07 | 238.45 | -62.90 | -89.04 |
| 2025-05-06 | 238.45 | -62.90 | -89.04 |
| 2025-05-02 | 235.78 | -62.90 | -88.95 |
| 2025-04-30 | 229.85 | -65.91 | -89.66 |
| 2025-04-29 | 228.08 | -65.91 | -89.61 |
| 2025-04-28 | 227.48 | -65.91 | -89.59 |
| 2025-04-25 | 227.48 | -64.91 | -89.28 |
| 2025-04-24 | 226.02 | -64.51 | -89.11 |
| 2025-04-23 | 228.66 | -64.31 | -89.14 |
| 2025-04-22 | 221.32 | -65.71 | -89.33 |
| 2025-04-17 | 218.68 | -65.71 | -89.24 |
| 2025-04-16 | 213.10 | -60.29 | -87.32 |
| 2025-04-15 | 219.27 | -60.29 | -87.56 |
| 2025-04-14 | 218.68 | -60.29 | -87.54 |
| 2025-04-11 | 211.34 | -60.09 | -87.18 |
| 2025-04-10 | 208.12 | -61.90 | -87.63 |
| 2025-04-09 | 201.37 | -62.70 | -87.62 |
| 2025-04-08 | 198.14 | -66.31 | -88.70 |
| 2025-04-07 | 194.03 | -66.51 | -88.61 |
| 2025-04-03 | 239.51 | -62.30 | -88.90 |
| 2025-04-02 | 245.09 | -62.50 | -89.13 |
| 2025-04-01 | 244.80 | -60.09 | -88.43 |
| 2025-03-31 | 244.21 | -59.89 | -88.35 |
| 2025-03-28 | 248.02 | -59.89 | -88.48 |
| 2025-03-27 | 250.37 | -60.49 | -88.72 |
| 2025-03-26 | 248.90 | -56.89 | -87.64 |
| 2025-03-25 | 247.14 | -59.89 | -88.45 |
| 2025-03-24 | 255.07 | -59.89 | -88.70 |
| 2025-03-21 | 252.13 | -60.09 | -88.67 |
| 2025-03-20 | 260.05 | -59.69 | -88.81 |
| 2025-03-19 | 267.98 | -59.29 | -88.94 |
| 2025-03-18 | 267.39 | -56.89 | -88.26 |
| 2025-03-17 | 258.88 | -57.49 | -88.15 |
| 2025-03-14 | 255.95 | -54.88 | -87.32 |
| 2025-03-13 | 248.61 | -54.48 | -86.94 |
| 2025-03-12 | 251.84 | -57.29 | -87.86 |
| 2025-03-11 | 252.72 | -57.49 | -87.95 |
| 2025-03-10 | 253.31 | -55.88 | -87.51 |
| 2025-03-07 | 259.76 | -55.88 | -87.74 |
| 2025-03-06 | 261.23 | -58.09 | -88.40 |
| 2025-03-05 | 249.20 | -57.89 | -87.94 |
| 2025-03-04 | 239.51 | -55.88 | -87.01 |
| 2025-03-03 | 240.69 | -56.28 | -87.17 |
| 2025-02-28 | 239.81 | -54.28 | -86.54 |
| 2025-02-27 | 251.25 | -53.28 | -86.70 |
| 2025-02-26 | 251.54 | -52.27 | -86.42 |
| 2025-02-25 | 240.98 | -54.48 | -86.65 |
| 2025-02-24 | 245.38 | -53.68 | -86.59 |
| 2025-02-21 | 247.44 | -56.08 | -87.36 |
| 2025-02-20 | 233.94 | -54.08 | -86.25 |
| 2025-02-19 | 239.51 | -55.08 | -86.77 |
| 2025-02-18 | 240.10 | -58.69 | -87.85 |
| 2025-02-17 | 234.82 | -58.69 | -87.66 |
| 2025-02-14 | 234.82 | -59.89 | -88.02 |
| 2025-02-13 | 222.79 | -58.49 | -87.14 |
| 2025-02-12 | 223.67 | -57.89 | -86.99 |
| 2025-02-11 | 215.74 | -58.09 | -86.73 |
| 2025-02-10 | 218.68 | -56.08 | -86.22 |
| 2025-02-07 | 213.10 | -55.88 | -85.91 |
| 2025-02-06 | 209.58 | -53.88 | -85.10 |
| 2025-02-05 | 205.18 | -55.48 | -85.41 |
| 2025-02-04 | 208.12 | -52.27 | -84.51 |
| 2025-02-03 | 199.90 | -55.68 | -85.22 |
| 2025-01-28 | 199.90 | -57.69 | -85.89 |
| 2025-01-27 | 199.31 | -57.69 | -85.86 |
| 2025-01-24 | 197.26 | -60.09 | -86.58 |
| 2025-01-23 | 191.98 | -61.70 | -86.88 |
| 2025-01-22 | 193.00 | -59.09 | -86.04 |
| 2025-01-21 | 198.14 | -59.09 | -86.28 |
| 2025-01-20 | 195.20 | -59.09 | -86.14 |
| 2025-01-17 | 190.36 | -59.09 | -85.91 |
| 2025-01-16 | 189.78 | -61.90 | -86.85 |
| 2025-01-15 | 185.81 | -61.50 | -86.53 |
| 2025-01-14 | 185.23 | -61.50 | -86.50 |
| 2025-01-13 | 180.09 | -61.90 | -86.40 |
| 2025-01-10 | 182.73 | -59.89 | -85.81 |
| 2025-01-09 | 185.08 | -58.89 | -85.58 |
| 2025-01-08 | 185.67 | -58.29 | -85.40 |
| 2025-01-07 | 188.01 | -57.89 | -85.38 |
| 2025-01-06 | 191.68 | -52.47 | -83.71 |
| 2025-01-03 | 192.56 | -52.27 | -83.69 |
| 2025-01-02 | 190.22 | -52.27 | -83.55 |
| 2024-12-31 | 197.26 | -53.08 | -84.21 |
| 2024-12-30 | 196.08 | -51.87 | -83.75 |
| 2024-12-27 | 196.67 | -55.28 | -84.93 |
| 2024-12-24 | 197.84 | -59.49 | -86.40 |
| 2024-12-23 | 193.74 | -59.49 | -86.21 |
| 2024-12-20 | 191.83 | -59.29 | -86.05 |
| 2024-12-19 | 192.27 | -63.30 | -87.44 |
| 2024-12-18 | 194.03 | -62.90 | -87.38 |
| 2024-12-17 | 191.98 | -63.30 | -87.43 |
| 2024-12-16 | 192.42 | -59.89 | -86.28 |
| 2024-12-13 | 194.62 | -59.89 | -86.39 |
| 2024-12-12 | 201.37 | -58.09 | -86.09 |
| 2024-12-11 | 198.14 | -58.29 | -86.01 |
| 2024-12-10 | 200.49 | -58.29 | -86.12 |
| 2024-12-09 | 201.66 | -56.28 | -85.51 |
| 2024-12-06 | 194.03 | -56.08 | -85.06 |
| 2024-12-05 | 189.33 | -57.89 | -85.45 |
| 2024-12-04 | 191.68 | -57.89 | -85.56 |
| 2024-12-03 | 191.68 | -61.30 | -86.73 |
| 2024-12-02 | 189.63 | -61.30 | -86.64 |
| 2024-11-29 | 187.57 | -61.30 | -86.54 |
| 2024-11-28 | 186.11 | -59.69 | -85.91 |
| 2024-11-27 | 189.92 | -60.90 | -86.51 |
| 2024-11-26 | 182.73 | -60.70 | -86.10 |
| 2024-11-25 | 183.03 | -63.30 | -87.03 |
| 2024-11-22 | 183.76 | -63.10 | -87.00 |
| 2024-11-21 | 189.33 | -62.50 | -87.04 |
| 2024-11-20 | 190.80 | -60.29 | -86.35 |
| 2024-11-19 | 190.36 | -60.09 | -86.26 |
| 2024-11-18 | 189.19 | -58.89 | -85.78 |
| 2024-11-15 | 186.84 | -58.69 | -85.60 |
| 2024-11-14 | 186.84 | -58.49 | -85.53 |
| 2024-11-13 | 192.56 | -55.48 | -84.78 |
| 2024-11-12 | 193.00 | -52.87 | -83.92 |
| 2024-11-11 | 201.66 | -52.07 | -84.11 |
| 2024-11-08 | 205.47 | -48.86 | -83.26 |
| 2024-11-07 | 209.29 | -48.86 | -83.47 |
| 2024-11-06 | 202.83 | -49.87 | -83.45 |
| 2024-11-05 | 209.88 | -45.86 | -82.53 |
| 2024-11-04 | 203.42 | -50.67 | -83.74 |
| 2024-11-01 | 202.54 | -53.88 | -84.75 |
| 2024-10-31 | 200.19 | -53.88 | -84.64 |
| 2024-10-30 | 200.19 | -51.87 | -83.97 |
| 2024-10-29 | 205.18 | -49.87 | -83.57 |
| 2024-10-28 | 203.76 | -44.85 | -81.85 |
| 2024-10-25 | 204.04 | -44.85 | -81.86 |
| 2024-10-24 | 202.33 | -43.85 | -81.43 |
| 2024-10-23 | 206.04 | -38.84 | -80.01 |
| 2024-10-22 | 202.33 | -38.84 | -79.77 |
| 2024-10-21 | 202.05 | -38.84 | -79.75 |
| 2024-10-18 | 206.32 | -41.85 | -81.02 |
| 2024-10-17 | 195.78 | -47.86 | -82.37 |
| 2024-10-16 | 198.91 | -44.85 | -81.55 |
| 2024-10-15 | 200.05 | -42.85 | -80.95 |
| 2024-10-14 | 210.59 | -37.83 | -79.99 |
| 2024-10-10 | 212.87 | -33.82 | -78.85 |
| 2024-10-09 | 203.76 | -26.81 | -75.90 |
| 2024-10-08 | 208.32 | -36.83 | -79.51 |
| 2024-10-07 | 239.09 | -3.74 | -71.61 |
| 2024-10-04 | 234.25 | 26.34 | -62.20 |
| 2024-10-03 | 225.13 | -72.73 | -91.61 |
| 2024-10-02 | 229.69 | -72.33 | -91.61 |
| 2024-09-30 | 210.88 | -77.34 | -92.71 |
| 2024-09-27 | 204.04 | -76.94 | -92.42 |
| 2024-09-26 | 194.35 | -74.33 | -91.28 |
| 2024-09-25 | 182.67 | -75.94 | -91.49 |
| 2024-09-24 | 181.25 | -75.94 | -91.44 |
| 2024-09-23 | 169.99 | -75.94 | -91.09 |
| 2024-09-20 | 169.85 | -75.74 | -91.01 |
| 2024-09-19 | 166.71 | -77.14 | -91.43 |
| 2024-09-17 | 161.44 | -76.14 | -90.87 |
| 2024-09-16 | 158.31 | -76.14 | -90.76 |
| 2024-09-13 | 157.45 | -76.14 | -90.73 |
| 2024-09-12 | 155.60 | -75.94 | -90.59 |
| 2024-09-11 | 153.18 | -75.94 | -90.50 |
| 2024-09-10 | 155.17 | -75.94 | -90.57 |
| 2024-09-09 | 154.17 | -75.94 | -90.53 |
| 2024-09-05 | 157.74 | -75.94 | -90.66 |
| 2024-09-04 | 157.59 | -73.93 | -89.88 |
| 2024-09-03 | 160.44 | -73.93 | -89.99 |
| 2024-09-02 | 160.73 | -73.93 | -90.00 |
| 2024-08-30 | 165.15 | -73.93 | -90.17 |
| 2024-08-29 | 161.73 | -73.93 | -90.04 |
| 2024-08-28 | 160.73 | -73.93 | -90.00 |
| 2024-08-27 | 163.15 | -72.33 | -89.48 |
| 2024-08-26 | 161.73 | -72.33 | -89.43 |
| 2024-08-23 | 159.45 | -72.33 | -89.33 |
| 2024-08-22 | 159.59 | -72.33 | -89.34 |
| 2024-08-21 | 155.88 | -75.13 | -90.28 |
| 2024-08-20 | 157.59 | -75.13 | -90.35 |
| 2024-08-19 | 158.59 | -68.12 | -87.67 |
| 2024-08-16 | 156.60 | -75.94 | -90.62 |
| 2024-08-15 | 152.04 | -79.95 | -92.04 |
| 2024-08-14 | 151.61 | -79.95 | -92.03 |
| 2024-08-13 | 152.61 | -79.95 | -92.06 |
| 2024-08-12 | 151.61 | -76.54 | -90.68 |
| 2024-08-09 | 151.61 | -76.54 | -90.68 |
| 2024-08-08 | 148.48 | -76.54 | -90.56 |
| 2024-08-07 | 148.33 | -76.54 | -90.55 |
| 2024-08-06 | 145.06 | -76.54 | -90.43 |
| 2024-08-05 | 145.77 | -76.54 | -90.45 |
| 2024-08-02 | 149.47 | -76.54 | -90.60 |
| 2024-08-01 | 154.32 | -76.54 | -90.77 |
| 2024-07-31 | 155.88 | -76.54 | -90.83 |
| 2024-07-30 | 150.04 | -76.54 | -90.62 |
| 2024-07-29 | 154.17 | -76.54 | -90.77 |
| 2024-07-26 | 150.04 | -76.54 | -90.62 |
| 2024-07-25 | 150.33 | -76.54 | -90.63 |
| 2024-07-24 | 154.74 | -80.15 | -92.21 |
| 2024-07-23 | 156.74 | -80.15 | -92.27 |
| 2024-07-22 | 159.59 | -77.34 | -91.27 |
| 2024-07-19 | 156.17 | -76.34 | -90.76 |
| 2024-07-18 | 161.16 | -77.74 | -91.48 |
| 2024-07-17 | 160.44 | -75.94 | -90.76 |
| 2024-07-16 | 160.44 | -75.94 | -90.76 |
| 2024-07-15 | 164.72 | -72.93 | -89.77 |
| 2024-07-12 | 168.71 | -72.93 | -89.93 |
| 2024-07-11 | 162.15 | -72.93 | -89.67 |
| 2024-07-10 | 156.74 | -73.93 | -89.85 |
| 2024-07-09 | 157.17 | -73.93 | -89.86 |
| 2024-07-08 | 157.59 | -73.53 | -89.72 |
| 2024-07-05 | 160.16 | -70.72 | -88.75 |
| 2024-07-04 | 163.72 | -67.51 | -87.68 |
| 2024-07-03 | 162.15 | -73.53 | -89.90 |
| 2024-07-02 | 159.16 | -73.53 | -89.79 |
| 2024-06-28 | 158.16 | -73.53 | -89.75 |
| 2024-06-27 | 158.31 | -73.53 | -89.75 |
| 2024-06-26 | 163.15 | -73.53 | -89.94 |
| 2024-06-25 | 162.58 | -73.33 | -89.84 |
| 2024-06-24 | 162.15 | -73.33 | -89.83 |
| 2024-06-21 | 162.15 | -73.33 | -89.83 |
| 2024-06-20 | 166.57 | -73.33 | -89.99 |
| 2024-06-19 | 168.00 | -73.33 | -90.05 |
| 2024-06-18 | 160.59 | -72.73 | -89.53 |
| 2024-06-17 | 160.73 | -72.53 | -89.46 |
| 2024-06-14 | 160.30 | -70.92 | -88.83 |
| 2024-06-13 | 163.01 | -70.92 | -88.94 |
| 2024-06-12 | 160.59 | -69.92 | -88.46 |
| 2024-06-11 | 163.58 | -69.92 | -88.59 |
| 2024-06-07 | 165.86 | -70.52 | -88.91 |
| 2024-06-06 | 167.28 | -70.52 | -88.97 |
| 2024-06-05 | 165.86 | -70.52 | -88.91 |
| 2024-06-04 | 165.86 | -70.92 | -89.06 |
| 2024-06-03 | 165.29 | -69.52 | -88.51 |
| 2024-05-31 | 160.73 | -66.51 | -87.16 |
| 2024-05-30 | 163.01 | -66.71 | -87.34 |
| 2024-05-29 | 166.57 | -66.91 | -87.59 |
| 2024-05-28 | 170.99 | -63.10 | -86.38 |
| 2024-05-27 | 170.70 | -62.90 | -86.30 |
| 2024-05-24 | 167.71 | -62.90 | -86.14 |
| 2024-05-23 | 170.99 | -62.90 | -86.31 |
| 2024-05-22 | 175.55 | -62.90 | -86.54 |
| 2024-05-21 | 175.69 | -62.50 | -86.40 |
| 2024-05-20 | 182.24 | -62.10 | -86.57 |
| 2024-05-17 | 180.96 | -62.10 | -86.51 |
| 2024-05-16 | 178.25 | -61.90 | -86.31 |
| 2024-05-14 | 173.98 | -61.90 | -86.09 |
| 2024-05-13 | 174.55 | -60.49 | -85.61 |
| 2024-05-10 | 172.41 | -60.29 | -85.42 |
| 2024-05-09 | 166.00 | -60.29 | -85.07 |
| 2024-05-08 | 162.30 | -60.29 | -84.86 |
| 2024-05-07 | 164.43 | -62.30 | -85.74 |
| 2024-05-06 | 166.14 | -62.30 | -85.83 |
| 2024-05-03 | 164.43 | -62.30 | -85.74 |
| 2024-05-02 | 160.87 | -62.30 | -85.55 |
| 2024-04-30 | 154.17 | -65.31 | -86.35 |
| 2024-04-29 | 153.89 | -65.31 | -86.34 |
| 2024-04-26 | 152.89 | -65.31 | -86.28 |
| 2024-04-25 | 147.38 | -63.90 | -85.41 |
| 2024-04-24 | 146.25 | -63.90 | -85.34 |
| 2024-04-23 | 141.03 | -67.91 | -86.69 |
| 2024-04-22 | 136.08 | -64.91 | -85.13 |
| 2024-04-19 | 132.69 | -64.91 | -84.92 |
| 2024-04-18 | 134.95 | -64.91 | -85.06 |
| 2024-04-17 | 132.83 | -60.49 | -83.03 |
| 2024-04-16 | 132.97 | -60.70 | -83.13 |
| 2024-04-15 | 137.63 | -60.09 | -83.21 |
| 2024-04-12 | 139.75 | -59.89 | -83.27 |
| 2024-04-11 | 144.98 | -59.89 | -83.63 |
| 2024-04-10 | 145.69 | -59.89 | -83.68 |
| 2024-04-09 | 141.31 | -59.89 | -83.38 |
| 2024-04-08 | 139.75 | -59.49 | -83.10 |
| 2024-04-05 | 139.33 | -61.90 | -84.08 |
| 2024-04-03 | 139.33 | -59.89 | -83.24 |
| 2024-04-02 | 142.30 | -59.89 | -83.45 |
| 2024-03-28 | 136.65 | -59.89 | -83.05 |
| 2024-03-27 | 134.81 | -59.89 | -82.92 |
| 2024-03-26 | 137.92 | -59.89 | -83.14 |
| 2024-03-25 | 135.66 | -59.89 | -82.98 |
| 2024-03-22 | 136.08 | -59.89 | -83.01 |
| 2024-03-21 | 141.59 | -56.08 | -81.82 |
| 2024-03-20 | 136.93 | -56.08 | -81.46 |
| 2024-03-19 | 136.65 | -59.89 | -83.05 |
| 2024-03-18 | 139.61 | -59.89 | -83.26 |
| 2024-03-15 | 139.47 | -55.88 | -81.58 |
| 2024-03-14 | 142.58 | -55.88 | -81.81 |
| 2024-03-13 | 144.70 | -55.88 | -81.97 |
| 2024-03-12 | 144.70 | -56.08 | -82.05 |
| 2024-03-11 | 137.21 | -55.88 | -81.40 |
| 2024-03-08 | 133.96 | -55.68 | -81.06 |
| 2024-03-07 | 131.98 | -57.89 | -81.85 |
| 2024-03-06 | 134.53 | -57.89 | -82.04 |
| 2024-03-05 | 130.29 | -54.88 | -80.41 |
| 2024-03-04 | 136.50 | -57.89 | -82.19 |
| 2024-03-01 | 136.22 | -51.27 | -79.37 |
| 2024-02-29 | 134.95 | -54.28 | -80.54 |
| 2024-02-28 | 135.66 | -54.28 | -80.60 |
| 2024-02-27 | 139.61 | -53.88 | -80.75 |
| 2024-02-26 | 136.93 | -53.88 | -80.53 |
| 2024-02-23 | 138.48 | -53.88 | -80.66 |
| 2024-02-22 | 139.05 | -53.88 | -80.71 |
| 2024-02-21 | 135.23 | -55.88 | -81.25 |
| 2024-02-20 | 131.42 | -56.28 | -81.11 |
| 2024-02-19 | 130.15 | -56.28 | -81.01 |
| 2024-02-16 | 133.11 | -56.28 | -81.25 |
| 2024-02-15 | 127.18 | -59.89 | -82.35 |
| 2024-02-14 | 126.33 | -59.89 | -82.28 |
| 2024-02-09 | 124.07 | -59.89 | -82.10 |
| 2024-02-08 | 126.05 | -59.89 | -82.26 |
| 2024-02-07 | 128.87 | -59.49 | -82.30 |
| 2024-02-06 | 130.01 | -63.70 | -84.22 |
| 2024-02-05 | 120.82 | -63.70 | -83.56 |
| 2024-02-02 | 121.25 | -59.89 | -81.87 |
| 2024-02-01 | 122.38 | -59.89 | -81.96 |
| 2024-01-31 | 120.68 | -59.89 | -81.83 |
| 2024-01-30 | 123.65 | -59.29 | -81.80 |
| 2024-01-29 | 129.30 | -59.29 | -82.25 |
| 2024-01-26 | 127.46 | -59.29 | -82.10 |
| 2024-01-25 | 130.99 | -59.29 | -82.38 |
| 2024-01-24 | 126.90 | -59.29 | -82.06 |
| 2024-01-23 | 118.70 | -59.29 | -81.39 |
| 2024-01-22 | 113.48 | -59.29 | -80.93 |
| 2024-01-19 | 118.14 | -59.29 | -81.34 |
| 2024-01-18 | 119.41 | -59.29 | -81.45 |
| 2024-01-17 | 117.57 | -59.29 | -81.29 |
| 2024-01-16 | 126.05 | -59.29 | -81.99 |
| 2024-01-15 | 131.42 | -59.29 | -82.41 |
| 2024-01-12 | 131.56 | -56.08 | -81.03 |
| 2024-01-11 | 132.55 | -56.08 | -81.11 |
| 2024-01-10 | 129.58 | -57.49 | -81.48 |
| 2024-01-09 | 130.85 | -57.49 | -81.58 |
| 2024-01-08 | 131.14 | -55.08 | -80.57 |
| 2024-01-05 | 135.66 | -54.88 | -80.85 |
| 2024-01-04 | 137.49 | -54.88 | -81.00 |
| 2024-01-03 | 137.21 | -54.88 | -80.98 |
| 2024-01-02 | 139.33 | -54.88 | -81.15 |
| 2023-12-29 | 142.86 | -56.89 | -82.25 |
| 2023-12-28 | 143.43 | -58.89 | -83.11 |
| 2023-12-27 | 136.79 | -56.28 | -81.54 |
| 2023-12-22 | 132.69 | -57.49 | -81.73 |
| 2023-12-21 | 137.07 | -52.07 | -79.78 |
| 2023-12-20 | 136.79 | -51.67 | -79.59 |
| 2023-12-19 | 134.95 | -53.08 | -80.03 |
| 2023-12-18 | 136.79 | -53.08 | -80.18 |
| 2023-12-15 | 139.33 | -52.27 | -80.06 |
| 2023-12-14 | 133.68 | -52.27 | -79.58 |
| 2023-12-13 | 131.14 | -52.27 | -79.35 |
| 2023-12-12 | 133.25 | -52.27 | -79.54 |
| 2023-12-11 | 130.85 | -52.67 | -79.50 |
| 2023-12-08 | 132.55 | -52.27 | -79.48 |
| 2023-12-07 | 132.69 | -49.87 | -78.45 |
| 2023-12-06 | 134.38 | -47.86 | -77.76 |
| 2023-12-05 | 132.55 | -47.86 | -77.58 |
| 2023-12-04 | 137.21 | -47.86 | -78.02 |
| 2023-12-01 | 139.75 | -47.86 | -78.25 |
| 2023-11-30 | 142.86 | -47.86 | -78.53 |
| 2023-11-29 | 142.01 | -46.86 | -78.04 |
| 2023-11-28 | 147.24 | -46.86 | -78.51 |
| 2023-11-27 | 149.64 | -46.86 | -78.71 |
| 2023-11-24 | 149.93 | -48.86 | -79.54 |
| 2023-11-23 | 155.15 | -47.86 | -79.57 |
| 2023-11-22 | 152.33 | -47.86 | -79.34 |
| 2023-11-21 | 152.05 | -50.07 | -80.19 |
| 2023-11-20 | 152.89 | -50.87 | -80.57 |
| 2023-11-17 | 148.23 | -50.47 | -80.05 |
| 2023-11-16 | 153.60 | -44.85 | -78.25 |
| 2023-11-15 | 157.13 | -47.86 | -79.72 |
| 2023-11-14 | 147.67 | -47.86 | -78.95 |
| 2023-11-13 | 148.09 | -47.86 | -78.98 |
| 2023-11-10 | 144.56 | -50.67 | -79.83 |
| 2023-11-09 | 149.08 | -47.86 | -79.07 |
| 2023-11-08 | 149.36 | -47.86 | -79.09 |
| 2023-11-07 | 150.91 | -47.86 | -79.22 |
| 2023-11-06 | 155.29 | -47.86 | -79.58 |
| 2023-11-03 | 150.91 | -48.86 | -79.62 |
| 2023-11-02 | 144.84 | -42.85 | -76.66 |
| 2023-11-01 | 142.86 | -43.85 | -76.88 |
| 2023-10-31 | 143.29 | -44.85 | -77.33 |
| 2023-10-30 | 147.67 | -44.85 | -77.73 |
| 2023-10-27 | 147.67 | -44.85 | -77.73 |
| 2023-10-26 | 142.32 | -44.85 | -77.24 |
| 2023-10-25 | 143.01 | -47.86 | -78.54 |
| 2023-10-24 | 141.09 | -46.86 | -77.96 |
| 2023-10-20 | 143.69 | -44.85 | -77.37 |
| 2023-10-19 | 145.34 | -38.84 | -75.07 |
| 2023-10-18 | 151.77 | -36.83 | -74.91 |
| 2023-10-17 | 152.05 | -42.85 | -77.33 |
| 2023-10-16 | 150.27 | -42.85 | -77.16 |
| 2023-10-13 | 152.60 | -30.82 | -72.61 |
| 2023-10-12 | 158.35 | -39.84 | -76.71 |
| 2023-10-11 | 154.10 | -39.84 | -76.32 |
| 2023-10-10 | 150.95 | -37.83 | -75.23 |
| 2023-10-09 | 148.90 | -37.83 | -75.02 |
| 2023-10-06 | 148.49 | -37.83 | -74.98 |
| 2023-10-05 | 144.38 | -38.84 | -74.97 |
| 2023-10-04 | 143.97 | -40.84 | -75.75 |
| 2023-10-03 | 145.75 | -40.84 | -75.93 |
| 2023-09-29 | 152.60 | -40.84 | -76.58 |
| 2023-09-28 | 146.57 | -45.86 | -78.04 |
| 2023-09-27 | 149.99 | -42.85 | -77.14 |
| 2023-09-26 | 147.80 | -42.85 | -76.94 |
| 2023-09-25 | 151.23 | -42.85 | -77.25 |
| 2023-09-22 | 156.16 | -42.85 | -77.69 |
| 2023-09-21 | 150.40 | -42.85 | -77.18 |
| 2023-09-20 | 153.56 | -42.85 | -77.46 |
| 2023-09-19 | 155.20 | -36.83 | -75.25 |
| 2023-09-18 | 153.97 | -36.83 | -75.13 |
| 2023-09-15 | 157.53 | -33.82 | -74.30 |
| 2023-09-14 | 156.16 | -32.82 | -73.77 |
| 2023-09-13 | 155.47 | -38.84 | -76.06 |
| 2023-09-12 | 155.61 | -38.84 | -76.07 |
| 2023-09-11 | 156.43 | -38.84 | -76.15 |
| 2023-09-07 | 157.39 | -41.85 | -77.41 |
| 2023-09-06 | 160.54 | -43.85 | -78.45 |
| 2023-09-05 | 160.54 | -43.85 | -78.45 |
| 2023-09-04 | 166.02 | -43.85 | -78.89 |
| 2023-08-31 | 159.31 | -43.85 | -78.35 |
| 2023-08-30 | 160.27 | -44.85 | -78.81 |
| 2023-08-29 | 160.68 | -49.87 | -80.77 |
| 2023-08-28 | 155.47 | -49.87 | -80.38 |
| 2023-08-25 | 153.56 | -48.86 | -79.83 |
| 2023-08-24 | 156.98 | -48.86 | -80.10 |
| 2023-08-23 | 152.19 | -43.85 | -77.73 |
| 2023-08-22 | 150.95 | -47.86 | -79.22 |
| 2023-08-21 | 148.62 | -41.85 | -76.61 |
| 2023-08-18 | 153.14 | -44.85 | -78.22 |
| 2023-08-17 | 158.62 | -43.85 | -78.29 |
| 2023-08-16 | 158.21 | -41.85 | -77.48 |
| 2023-08-15 | 161.77 | -42.85 | -78.17 |
| 2023-08-14 | 164.38 | -42.85 | -78.38 |
| 2023-08-11 | 168.76 | -41.85 | -78.36 |
| 2023-08-10 | 170.95 | -40.84 | -78.17 |
| 2023-08-09 | 170.68 | -39.84 | -77.77 |
| 2023-08-08 | 169.72 | -38.84 | -77.32 |
| 2023-08-07 | 174.51 | -38.84 | -77.72 |
| 2023-08-04 | 174.51 | -36.83 | -76.99 |
| 2023-08-03 | 172.60 | -34.83 | -76.09 |
| 2023-08-02 | 173.83 | -39.84 | -78.03 |
| 2023-08-01 | 181.36 | -39.84 | -78.62 |
| 2023-07-31 | 181.36 | -39.84 | -78.62 |
| 2023-07-28 | 179.72 | -33.82 | -76.34 |
| 2023-07-27 | 175.61 | -33.82 | -75.99 |
| 2023-07-26 | 172.05 | -40.84 | -78.25 |
| 2023-07-25 | 172.87 | -39.84 | -77.95 |
| 2023-07-24 | 162.46 | -32.82 | -74.40 |
| 2023-07-21 | 168.35 | -34.83 | -75.71 |
| 2023-07-20 | 165.75 | -32.82 | -74.72 |
| 2023-07-19 | 166.29 | -40.84 | -77.79 |
| 2023-07-18 | 167.25 | -35.83 | -75.99 |
| 2023-07-14 | 172.60 | -35.83 | -76.46 |
| 2023-07-13 | 171.91 | -35.83 | -76.40 |
| 2023-07-12 | 165.20 | -29.81 | -73.53 |
| 2023-07-11 | 162.19 | -29.81 | -73.23 |
| 2023-07-10 | 159.99 | -29.81 | -73.00 |
| 2023-07-07 | 158.35 | -28.81 | -72.44 |
| 2023-07-06 | 160.54 | -28.81 | -72.68 |
| 2023-07-05 | 166.71 | -28.81 | -73.31 |
| 2023-07-04 | 170.68 | -31.82 | -74.81 |
| 2023-07-03 | 169.03 | -31.82 | -74.66 |
| 2023-06-30 | 163.69 | -31.82 | -74.14 |
| 2023-06-29 | 163.97 | -35.83 | -75.69 |
| 2023-06-28 | 167.53 | -35.83 | -76.01 |
| 2023-06-27 | 166.84 | -39.84 | -77.45 |
| 2023-06-26 | 162.32 | -39.84 | -77.07 |
| 2023-06-23 | 163.28 | -39.84 | -77.15 |
| 2023-06-21 | 167.80 | -38.84 | -77.16 |
| 2023-06-20 | 172.87 | -38.84 | -77.59 |
| 2023-06-19 | 176.71 | -38.84 | -77.90 |
| 2023-06-16 | 178.62 | -37.83 | -77.69 |
| 2023-06-15 | 175.88 | -37.83 | -77.47 |
| 2023-06-14 | 169.86 | -37.83 | -76.96 |
| 2023-06-13 | 171.64 | -37.83 | -77.11 |
| 2023-06-12 | 169.86 | -37.83 | -76.96 |
| 2023-06-09 | 169.31 | -40.84 | -78.03 |
| 2023-06-08 | 167.80 | -39.84 | -77.54 |
| 2023-06-07 | 166.98 | -37.83 | -76.72 |
| 2023-06-06 | 164.51 | -37.83 | -76.50 |
| 2023-06-05 | 165.06 | -37.83 | -76.55 |
| 2023-06-02 | 162.87 | -41.85 | -77.88 |
| 2023-06-01 | 152.46 | -46.86 | -78.95 |
| 2023-05-31 | 153.14 | -46.86 | -79.01 |
| 2023-05-30 | 157.80 | -38.84 | -76.28 |
| 2023-05-29 | 157.25 | -38.84 | -76.22 |
| 2023-05-25 | 159.86 | -37.83 | -76.08 |
| 2023-05-24 | 164.51 | -37.83 | -76.50 |
| 2023-05-23 | 168.49 | -37.83 | -76.85 |
| 2023-05-22 | 171.77 | -37.83 | -77.13 |
| 2023-05-19 | 168.49 | -30.82 | -74.23 |
| 2023-05-18 | 172.32 | -30.82 | -74.59 |
| 2023-05-17 | 169.72 | -30.82 | -74.35 |
| 2023-05-16 | 175.61 | -24.80 | -72.72 |
| 2023-05-15 | 175.61 | -24.80 | -72.72 |
| 2023-05-12 | 170.54 | -24.80 | -72.20 |
| 2023-05-11 | 172.05 | -24.80 | -72.36 |
| 2023-05-10 | 172.19 | -23.80 | -72.00 |
| 2023-05-09 | 173.42 | -23.80 | -72.13 |
| 2023-05-08 | 179.45 | -23.80 | -72.73 |
| 2023-05-05 | 176.16 | -22.79 | -72.04 |
| 2023-05-04 | 174.79 | -22.79 | -71.90 |
| 2023-05-03 | 170.95 | -26.81 | -72.99 |
| 2023-05-02 | 173.83 | -22.79 | -71.81 |
| 2023-04-28 | 173.97 | -22.79 | -71.82 |
| 2023-04-27 | 173.14 | -29.81 | -74.30 |
| 2023-04-26 | 171.64 | -27.81 | -73.42 |
| 2023-04-25 | 170.15 | -27.81 | -73.28 |
| 2023-04-24 | 174.78 | -27.81 | -73.73 |
| 2023-04-21 | 175.87 | -27.81 | -73.83 |
| 2023-04-20 | 180.78 | -25.80 | -73.57 |
| 2023-04-19 | 180.23 | -18.78 | -71.02 |
| 2023-04-18 | 184.05 | -25.80 | -73.88 |
| 2023-04-17 | 186.50 | -15.78 | -70.60 |
| 2023-04-14 | 182.14 | -22.79 | -72.64 |
| 2023-04-13 | 180.23 | -23.80 | -72.81 |
| 2023-04-12 | 179.69 | -19.79 | -71.32 |
| 2023-04-11 | 182.41 | -19.79 | -71.60 |
| 2023-04-06 | 179.96 | -19.79 | -71.35 |
| 2023-04-04 | 179.14 | -20.79 | -71.62 |
| 2023-04-03 | 180.78 | -20.79 | -71.79 |
| 2023-03-31 | 180.50 | -20.79 | -71.76 |
| 2023-03-30 | 179.69 | -25.80 | -73.47 |
| 2023-03-29 | 177.78 | -22.79 | -72.21 |
| 2023-03-28 | 172.60 | -22.79 | -71.68 |
| 2023-03-27 | 169.46 | -22.79 | -71.35 |
| 2023-03-24 | 173.96 | -26.81 | -73.28 |
| 2023-03-23 | 176.14 | -22.79 | -72.04 |
| 2023-03-22 | 169.87 | -18.78 | -69.91 |
| 2023-03-21 | 165.24 | -18.78 | -69.38 |
| 2023-03-20 | 161.83 | -25.80 | -71.66 |
| 2023-03-17 | 169.06 | -13.77 | -67.95 |
| 2023-03-16 | 164.83 | -13.77 | -67.44 |
| 2023-03-15 | 169.60 | -13.77 | -68.02 |
| 2023-03-14 | 165.24 | -13.77 | -67.49 |
| 2023-03-13 | 171.51 | -13.77 | -68.24 |
| 2023-03-10 | 165.65 | -13.77 | -67.54 |
| 2023-03-09 | 174.78 | -13.77 | -68.62 |
| 2023-03-08 | 175.87 | -13.77 | -68.74 |
| 2023-03-07 | 182.41 | -13.77 | -69.47 |
| 2023-03-06 | 183.50 | -13.77 | -69.58 |
| 2023-03-03 | 183.23 | -13.77 | -69.56 |
| 2023-03-02 | 180.78 | -13.77 | -69.29 |
| 2023-03-01 | 182.96 | -13.77 | -69.53 |
| 2023-02-28 | 172.46 | -15.78 | -69.09 |
| 2023-02-27 | 173.69 | -12.77 | -68.13 |
| 2023-02-24 | 175.87 | -12.77 | -68.38 |
| 2023-02-23 | 179.14 | -12.77 | -68.75 |
| 2023-02-22 | 179.96 | -12.77 | -68.84 |
| 2023-02-21 | 181.87 | -12.77 | -69.05 |
| 2023-02-20 | 186.23 | -12.77 | -69.52 |
| 2023-02-17 | 184.59 | -12.77 | -69.35 |
| 2023-02-16 | 188.14 | -17.78 | -71.47 |
| 2023-02-15 | 185.41 | -11.77 | -69.09 |
| 2023-02-14 | 189.50 | -17.78 | -71.60 |
| 2023-02-13 | 190.86 | -15.78 | -71.04 |
| 2023-02-10 | 190.32 | -11.77 | -69.61 |
| 2023-02-09 | 196.59 | -11.77 | -70.25 |
| 2023-02-08 | 191.95 | -11.77 | -69.78 |
| 2023-02-07 | 191.95 | 0.27 | -65.66 |
| 2023-02-06 | 191.14 | -3.74 | -66.94 |
| 2023-02-03 | 196.86 | -1.74 | -66.90 |
| 2023-02-02 | 200.95 | -9.76 | -70.01 |
| 2023-02-01 | 202.31 | -11.77 | -70.81 |
| 2023-01-31 | 199.86 | -11.77 | -70.57 |
| 2023-01-30 | 202.86 | -11.77 | -70.87 |
| 2023-01-27 | 210.49 | -9.76 | -70.94 |
| 2023-01-26 | 209.67 | -13.77 | -72.15 |
| 2023-01-20 | 202.31 | -13.77 | -71.48 |
| 2023-01-19 | 196.86 | -20.79 | -73.32 |
| 2023-01-18 | 197.41 | -11.77 | -70.33 |
| 2023-01-17 | 195.77 | -11.77 | -70.17 |
| 2023-01-16 | 197.68 | -11.77 | -70.36 |
| 2023-01-13 | 197.95 | -11.77 | -70.39 |
| 2023-01-12 | 194.95 | -14.77 | -71.10 |
| 2023-01-11 | 194.13 | -6.75 | -68.30 |
| 2023-01-10 | 192.50 | -1.74 | -66.41 |
| 2023-01-09 | 193.04 | -1.74 | -66.47 |
| 2023-01-06 | 187.86 | -1.74 | -65.87 |
| 2023-01-05 | 188.68 | 0.27 | -65.27 |
| 2023-01-04 | 185.14 | 0.27 | -64.84 |
| 2023-01-03 | 176.14 | -3.74 | -65.14 |
| 2022-12-30 | 171.51 | 6.28 | -60.85 |
| 2022-12-29 | 170.55 | -0.74 | -63.31 |
| 2022-12-28 | 173.14 | 4.28 | -61.82 |
| 2022-12-23 | 168.51 | -3.74 | -64.15 |
| 2022-12-22 | 169.74 | -5.75 | -65.06 |
| 2022-12-21 | 162.92 | -5.75 | -64.15 |
| 2022-12-20 | 161.83 | 4.28 | -60.17 |
| 2022-12-19 | 165.92 | 4.28 | -60.79 |
| 2022-12-16 | 167.42 | 4.28 | -61.01 |
| 2022-12-15 | 165.92 | 6.28 | -60.03 |
| 2022-12-14 | 169.87 | 4.28 | -61.36 |
| 2022-12-13 | 168.92 | 4.28 | -61.22 |
| 2022-12-12 | 166.87 | 4.28 | -60.93 |
| 2022-12-09 | 172.60 | 4.28 | -61.75 |
| 2022-12-08 | 166.60 | 0.27 | -62.39 |
| 2022-12-07 | 158.70 | -1.74 | -62.02 |
| 2022-12-06 | 166.87 | -9.76 | -66.19 |
| 2022-12-05 | 166.74 | -9.76 | -66.17 |
| 2022-12-02 | 155.83 | -1.74 | -61.59 |
| 2022-12-01 | 157.88 | -1.74 | -61.90 |
| 2022-11-30 | 154.88 | -1.74 | -61.45 |
| 2022-11-29 | 149.70 | -1.74 | -60.65 |
| 2022-11-28 | 137.43 | -1.74 | -58.62 |
| 2022-11-25 | 140.98 | -0.74 | -58.81 |
| 2022-11-24 | 142.34 | -13.77 | -64.42 |
| 2022-11-23 | 140.16 | -11.77 | -63.26 |
| 2022-11-22 | 138.80 | -11.77 | -63.05 |
| 2022-11-21 | 142.20 | -11.77 | -63.57 |
| 2022-11-18 | 146.43 | -11.77 | -64.19 |
| 2022-11-17 | 147.38 | -12.77 | -64.74 |
| 2022-11-16 | 150.25 | -12.77 | -65.14 |
| 2022-11-15 | 151.47 | -5.75 | -62.52 |
| 2022-11-14 | 141.25 | -10.76 | -63.01 |
| 2022-11-11 | 137.43 | -19.79 | -66.22 |
| 2022-11-10 | 120.81 | -21.79 | -64.58 |
| 2022-11-09 | 124.35 | -19.79 | -64.25 |
| 2022-11-08 | 127.21 | -19.79 | -64.70 |
| 2022-11-07 | 127.35 | -15.78 | -62.95 |
| 2022-11-04 | 121.21 | -9.76 | -59.21 |
| 2022-11-03 | 110.17 | -10.76 | -57.54 |
| 2022-11-02 | 116.85 | -21.79 | -63.93 |
| 2022-11-01 | 111.95 | -23.80 | -64.05 |
| 2022-10-31 | 102.00 | -19.79 | -60.29 |
| 2022-10-28 | 103.63 | -22.79 | -62.09 |
| 2022-10-27 | 111.40 | -19.79 | -62.06 |
| 2022-10-26 | 110.08 | -19.79 | -61.82 |
| 2022-10-25 | 108.11 | -19.79 | -61.46 |
| 2022-10-24 | 108.11 | -19.79 | -61.46 |
| 2022-10-21 | 121.92 | -10.76 | -59.79 |
| 2022-10-20 | 122.58 | -10.76 | -59.91 |
| 2022-10-19 | 125.87 | -8.76 | -59.60 |
| 2022-10-18 | 131.00 | -7.75 | -60.07 |
| 2022-10-17 | 126.79 | -15.78 | -62.86 |
| 2022-10-14 | 126.66 | -11.77 | -61.07 |
| 2022-10-13 | 124.42 | -7.75 | -58.90 |
| 2022-10-12 | 128.24 | -5.75 | -58.71 |
| 2022-10-11 | 130.08 | -0.74 | -56.86 |
| 2022-10-10 | 134.82 | 0.27 | -57.30 |
| 2022-10-07 | 141.79 | 0.27 | -58.53 |
| 2022-10-06 | 145.47 | 4.28 | -57.52 |
| 2022-10-05 | 146.39 | 4.28 | -57.68 |
| 2022-10-03 | 132.97 | 0.27 | -56.96 |
| 2022-09-30 | 135.34 | 0.27 | -57.40 |
| 2022-09-29 | 134.16 | -1.74 | -58.04 |
| 2022-09-28 | 135.47 | -0.74 | -57.85 |
| 2022-09-27 | 143.63 | -0.74 | -59.26 |
| 2022-09-26 | 143.37 | -9.76 | -62.92 |
| 2022-09-23 | 144.42 | 4.28 | -57.34 |
| 2022-09-22 | 147.45 | 4.28 | -57.86 |
| 2022-09-21 | 151.39 | 8.29 | -56.92 |
| 2022-09-20 | 155.73 | 8.29 | -57.66 |
| 2022-09-19 | 152.44 | 4.28 | -58.69 |
| 2022-09-16 | 155.21 | 0.27 | -60.71 |
| 2022-09-15 | 157.31 | 2.27 | -60.25 |
| 2022-09-14 | 156.52 | 2.27 | -60.13 |
| 2022-09-13 | 162.70 | 8.29 | -58.78 |
| 2022-09-09 | 163.10 | -1.74 | -62.65 |
| 2022-09-08 | 156.26 | -0.74 | -61.26 |
| 2022-09-07 | 158.76 | 8.29 | -58.15 |
| 2022-09-06 | 160.60 | 6.28 | -59.22 |
| 2022-09-05 | 160.47 | 6.28 | -59.20 |
| 2022-09-02 | 163.63 | 4.28 | -60.44 |
| 2022-09-01 | 165.73 | 14.30 | -56.99 |
| 2022-08-31 | 169.68 | 16.31 | -56.87 |
| 2022-08-30 | 169.68 | 0.27 | -62.82 |
| 2022-08-29 | 169.94 | 0.27 | -62.86 |
| 2022-08-26 | 172.31 | 6.28 | -60.97 |
| 2022-08-25 | 169.68 | 6.28 | -60.59 |
| 2022-08-24 | 160.47 | 6.28 | -59.20 |
| 2022-08-23 | 163.63 | 6.28 | -59.68 |
| 2022-08-22 | 166.78 | 6.28 | -60.16 |
| 2022-08-19 | 167.31 | 6.28 | -60.24 |
| 2022-08-18 | 166.78 | -1.74 | -63.17 |
| 2022-08-17 | 168.62 | 4.28 | -61.18 |
| 2022-08-16 | 167.57 | 4.28 | -61.03 |
| 2022-08-15 | 170.73 | 4.28 | -61.48 |
| 2022-08-12 | 172.57 | 8.29 | -60.27 |
| 2022-08-11 | 170.73 | 8.29 | -60.00 |
| 2022-08-10 | 164.94 | 4.28 | -60.64 |
| 2022-08-09 | 169.68 | 18.31 | -56.13 |
| 2022-08-08 | 170.47 | 20.32 | -55.51 |
| 2022-08-05 | 172.31 | 2.27 | -62.44 |
| 2022-08-04 | 172.04 | 4.28 | -61.67 |
| 2022-08-03 | 166.78 | 8.29 | -59.41 |
| 2022-08-02 | 165.73 | 10.29 | -58.49 |
| 2022-08-01 | 172.04 | 10.29 | -59.46 |
| 2022-07-29 | 172.04 | 10.29 | -59.46 |
| 2022-07-28 | 177.83 | 12.30 | -59.58 |
| 2022-07-27 | 178.89 | 12.30 | -59.73 |
| 2022-07-26 | 182.31 | 10.29 | -60.93 |
| 2022-07-25 | 177.83 | 18.31 | -57.42 |
| 2022-07-22 | 177.57 | 18.31 | -57.37 |
| 2022-07-21 | 177.31 | 18.31 | -57.33 |
| 2022-07-20 | 182.04 | 20.32 | -57.34 |
| 2022-07-19 | 179.15 | 20.32 | -56.90 |
| 2022-07-18 | 180.99 | 22.33 | -56.47 |
| 2022-07-15 | 174.15 | 12.30 | -59.04 |
| 2022-07-14 | 179.41 | 14.30 | -59.09 |
| 2022-07-13 | 180.73 | 14.30 | -59.28 |
| 2022-07-12 | 180.99 | 14.30 | -59.32 |
| 2022-07-11 | 184.67 | 14.30 | -59.85 |
| 2022-07-08 | 192.30 | 20.32 | -58.84 |
| 2022-07-07 | 191.78 | 20.32 | -58.76 |
| 2022-07-06 | 189.67 | 20.32 | -58.46 |
| 2022-07-05 | 193.62 | 22.33 | -58.34 |
| 2022-07-04 | 193.09 | 20.32 | -58.95 |
| 2022-06-30 | 193.09 | 16.31 | -60.32 |
| 2022-06-29 | 194.41 | 16.31 | -60.49 |
| 2022-06-28 | 198.88 | 16.31 | -61.09 |
| 2022-06-27 | 197.04 | 20.32 | -59.49 |
| 2022-06-24 | 189.94 | 20.32 | -58.50 |
| 2022-06-23 | 184.41 | 20.32 | -57.69 |
| 2022-06-22 | 180.73 | 20.32 | -57.14 |
| 2022-06-21 | 187.83 | 20.32 | -58.20 |
| 2022-06-20 | 183.10 | 30.35 | -53.96 |
| 2022-06-17 | 182.31 | 30.35 | -53.83 |
| 2022-06-16 | 178.36 | 26.34 | -54.61 |
| 2022-06-15 | 184.67 | 26.34 | -55.62 |
| 2022-06-14 | 180.99 | 26.34 | -55.04 |
| 2022-06-13 | 180.73 | 26.34 | -55.00 |
| 2022-06-10 | 190.99 | 24.33 | -57.27 |
| 2022-06-09 | 191.51 | 30.35 | -55.29 |
| 2022-06-08 | 192.83 | 26.34 | -56.86 |
| 2022-06-07 | 186.78 | 20.32 | -58.04 |
| 2022-06-06 | 188.09 | 20.32 | -58.24 |
| 2022-06-02 | 180.73 | 30.35 | -53.57 |
| 2022-06-01 | 183.10 | 32.35 | -53.25 |
| 2022-05-31 | 184.41 | 34.36 | -52.76 |
| 2022-05-30 | 180.46 | 20.32 | -57.10 |
| 2022-05-27 | 175.20 | 20.32 | -56.28 |
| 2022-05-26 | 167.05 | 28.34 | -51.94 |
| 2022-05-25 | 168.10 | 28.34 | -52.13 |
| 2022-05-24 | 167.31 | 26.34 | -52.74 |
| 2022-05-23 | 171.26 | 26.34 | -53.43 |
| 2022-05-20 | 174.41 | 26.34 | -53.96 |
| 2022-05-19 | 166.78 | 28.34 | -51.89 |
| 2022-05-18 | 172.83 | 18.31 | -56.63 |
| 2022-05-17 | 172.57 | 18.31 | -56.59 |
| 2022-05-16 | 163.89 | 18.31 | -55.16 |
| 2022-05-13 | 163.10 | 16.31 | -55.79 |
| 2022-05-12 | 156.13 | 26.34 | -50.67 |
| 2022-05-11 | 162.57 | 30.35 | -50.36 |
| 2022-05-10 | 159.42 | 30.35 | -49.75 |
| 2022-05-06 | 164.94 | 28.34 | -51.56 |
| 2022-05-05 | 174.68 | 28.34 | -53.28 |
| 2022-05-04 | 175.99 | 28.34 | -53.50 |
| 2022-05-03 | 179.15 | 28.34 | -54.02 |
| 2022-04-29 | 179.15 | 24.33 | -55.46 |
| 2022-04-28 | 168.10 | 24.33 | -53.62 |
| 2022-04-27 | 163.89 | 24.33 | -52.89 |
| 2022-04-26 | 163.89 | 26.34 | -52.13 |
| 2022-04-25 | 164.15 | 16.31 | -55.97 |
| 2022-04-22 | 173.06 | 20.32 | -55.94 |
| 2022-04-21 | 173.58 | 20.32 | -56.02 |
| 2022-04-20 | 176.73 | 30.35 | -52.90 |
| 2022-04-19 | 178.04 | 30.35 | -53.12 |
| 2022-04-14 | 184.59 | 40.37 | -50.68 |
| 2022-04-13 | 182.76 | 40.37 | -50.36 |
| 2022-04-12 | 181.97 | 40.37 | -50.22 |
| 2022-04-11 | 180.66 | 40.37 | -49.98 |
| 2022-04-08 | 189.57 | 40.37 | -51.52 |
| 2022-04-07 | 188.52 | 36.36 | -52.74 |
| 2022-04-06 | 191.67 | 36.36 | -53.25 |
| 2022-04-04 | 197.43 | 32.35 | -55.50 |
| 2022-04-01 | 191.67 | 32.35 | -54.62 |
| 2022-03-31 | 191.93 | 20.32 | -58.78 |
| 2022-03-30 | 193.50 | 20.32 | -59.01 |
| 2022-03-29 | 189.83 | 26.34 | -56.41 |
| 2022-03-28 | 186.69 | 26.34 | -55.93 |
| 2022-03-25 | 182.76 | 28.34 | -54.61 |
| 2022-03-24 | 190.09 | 22.33 | -57.83 |
| 2022-03-23 | 192.45 | 32.35 | -54.74 |
| 2022-03-22 | 189.31 | 30.35 | -54.95 |
| 2022-03-21 | 180.40 | 30.35 | -53.51 |
| 2022-03-18 | 183.80 | 16.31 | -59.02 |
| 2022-03-17 | 184.07 | 16.31 | -59.06 |
| 2022-03-16 | 165.20 | 8.29 | -59.17 |
| 2022-03-15 | 144.37 | 16.31 | -52.40 |
| 2022-03-14 | 159.43 | 34.36 | -48.21 |
| 2022-03-11 | 172.54 | 40.37 | -48.49 |
| 2022-03-10 | 176.47 | 44.38 | -47.78 |
| 2022-03-09 | 172.27 | 34.36 | -50.65 |
| 2022-03-08 | 173.58 | 24.33 | -54.55 |
| 2022-03-07 | 178.04 | 32.35 | -52.40 |
| 2022-03-04 | 189.05 | 34.36 | -53.52 |
| 2022-03-03 | 196.65 | 36.36 | -54.03 |
| 2022-03-02 | 194.81 | 40.37 | -52.39 |
| 2022-03-01 | 199.79 | 40.37 | -53.18 |
| 2022-02-28 | 199.79 | 40.37 | -53.18 |
| 2022-02-25 | 200.31 | 40.37 | -53.26 |
| 2022-02-24 | 202.15 | 36.36 | -54.87 |
| 2022-02-23 | 211.84 | 46.39 | -53.06 |
| 2022-02-22 | 209.49 | 42.38 | -54.00 |
| 2022-02-21 | 218.92 | 44.38 | -54.73 |
| 2022-02-18 | 220.75 | 38.37 | -56.86 |
| 2022-02-17 | 226.52 | 34.36 | -58.85 |
| 2022-02-16 | 225.21 | 30.35 | -59.92 |
| 2022-02-15 | 220.49 | 30.35 | -59.33 |
| 2022-02-14 | 223.38 | 30.35 | -59.69 |
| 2022-02-11 | 227.83 | 34.36 | -59.02 |
| 2022-02-10 | 228.09 | 34.36 | -59.05 |
| 2022-02-09 | 227.04 | 36.36 | -58.30 |
| 2022-02-08 | 220.75 | 32.35 | -58.74 |
| 2022-02-07 | 223.38 | 34.36 | -58.45 |
| 2022-02-04 | 223.64 | 32.35 | -59.10 |
| 2022-01-31 | 214.20 | 34.36 | -57.24 |
| 2022-01-28 | 210.27 | 32.35 | -57.34 |
| 2022-01-27 | 213.42 | 30.35 | -58.41 |
| 2022-01-26 | 219.71 | 32.35 | -58.60 |
| 2022-01-25 | 219.71 | 26.34 | -60.48 |
| 2022-01-24 | 224.95 | 34.36 | -58.65 |
| 2022-01-21 | 228.35 | 34.36 | -59.08 |
| 2022-01-20 | 228.62 | 38.37 | -57.89 |
| 2022-01-19 | 217.35 | 36.36 | -57.03 |
| 2022-01-18 | 217.87 | 36.36 | -57.10 |
| 2022-01-17 | 218.92 | 26.34 | -60.39 |
| 2022-01-14 | 220.75 | 38.37 | -56.86 |
| 2022-01-13 | 221.80 | 34.36 | -58.25 |
| 2022-01-12 | 221.02 | 20.32 | -62.52 |
| 2022-01-11 | 212.63 | 16.31 | -62.80 |
| 2022-01-10 | 212.37 | 14.30 | -63.41 |
| 2022-01-07 | 209.75 | 18.31 | -61.80 |
| 2022-01-06 | 204.25 | 14.30 | -62.43 |
| 2022-01-05 | 201.89 | 6.28 | -64.79 |
| 2022-01-04 | 207.13 | 12.30 | -63.44 |
| 2022-01-03 | 206.60 | 4.28 | -65.99 |
| 2021-12-31 | 208.18 | 10.29 | -64.21 |
| 2021-12-30 | 205.03 | 6.28 | -65.16 |
| 2021-12-29 | 203.98 | 8.29 | -64.38 |
| 2021-12-28 | 206.87 | 4.28 | -66.02 |
| 2021-12-24 | 206.34 | 18.31 | -61.38 |
| 2021-12-23 | 205.82 | 30.35 | -57.38 |
| 2021-12-22 | 203.98 | 28.34 | -57.78 |
| 2021-12-21 | 202.67 | 22.33 | -59.58 |
| 2021-12-20 | 200.05 | 32.35 | -55.89 |
| 2021-12-17 | 205.82 | 40.37 | -54.10 |
| 2021-12-16 | 210.01 | 42.38 | -54.07 |
| 2021-12-15 | 208.96 | 40.37 | -54.57 |
| 2021-12-14 | 211.32 | 44.38 | -53.62 |
| 2021-12-13 | 216.30 | 44.38 | -54.35 |
| 2021-12-10 | 216.04 | 50.40 | -52.41 |
| 2021-12-09 | 219.44 | 46.39 | -54.17 |
| 2021-12-08 | 216.56 | 52.41 | -51.86 |
| 2021-12-07 | 216.30 | 52.41 | -51.82 |
| 2021-12-06 | 207.91 | 54.41 | -49.85 |
| 2021-12-03 | 213.42 | 54.41 | -50.73 |
| 2021-12-02 | 213.94 | 52.41 | -51.45 |
| 2021-12-01 | 212.37 | 58.42 | -49.28 |
| 2021-11-30 | 209.49 | 70.45 | -44.92 |
| 2021-11-29 | 216.30 | 56.42 | -50.55 |
| 2021-11-26 | 217.87 | 52.41 | -52.05 |
| 2021-11-25 | 226.52 | 60.43 | -50.87 |
| 2021-11-24 | 225.73 | 60.43 | -50.75 |
| 2021-11-23 | 225.21 | 66.44 | -48.82 |
| 2021-11-22 | 228.88 | 62.43 | -50.61 |
| 2021-11-19 | 229.93 | 62.43 | -50.77 |
| 2021-11-18 | 232.81 | 60.43 | -51.80 |
| 2021-11-17 | 237.79 | 58.42 | -53.10 |
| 2021-11-16 | 238.05 | 56.42 | -53.73 |
| 2021-11-15 | 234.91 | 44.38 | -56.89 |
| 2021-11-12 | 234.12 | 44.38 | -56.79 |
| 2021-11-11 | 233.33 | 56.42 | -53.08 |
| 2021-11-10 | 229.66 | 44.38 | -56.20 |
| 2021-11-09 | 227.04 | 50.40 | -54.01 |
| 2021-11-08 | 227.04 | 54.41 | -52.79 |
| 2021-11-05 | 228.62 | 54.41 | -53.01 |
| 2021-11-04 | 232.55 | 56.42 | -52.96 |
| 2021-11-03 | 229.66 | 62.43 | -50.73 |
| 2021-11-02 | 231.50 | 60.43 | -51.61 |
| 2021-11-01 | 231.50 | 60.43 | -51.61 |
| 2021-10-29 | 234.38 | 52.41 | -54.42 |
| 2021-10-28 | 235.95 | 60.43 | -52.25 |
| 2021-10-27 | 237.24 | 62.43 | -51.83 |
| 2021-10-26 | 242.37 | 66.44 | -51.39 |
| 2021-10-25 | 243.65 | 74.46 | -49.23 |
| 2021-10-22 | 243.40 | 74.46 | -49.19 |
| 2021-10-21 | 241.60 | 72.46 | -49.51 |
| 2021-10-20 | 244.17 | 74.46 | -49.31 |
| 2021-10-19 | 239.29 | 78.47 | -47.40 |
| 2021-10-18 | 234.93 | 74.46 | -47.91 |
| 2021-10-15 | 233.39 | 74.46 | -47.67 |
| 2021-10-12 | 228.51 | 86.50 | -43.23 |
| 2021-10-11 | 232.87 | 70.45 | -48.79 |
| 2021-10-08 | 226.97 | 74.46 | -46.64 |
| 2021-10-07 | 225.43 | 76.47 | -45.77 |
| 2021-10-06 | 215.94 | 70.45 | -46.05 |
| 2021-10-05 | 217.73 | 74.46 | -45.09 |
| 2021-10-04 | 217.22 | 72.46 | -45.63 |
| 2021-09-30 | 223.63 | 80.48 | -44.23 |
| 2021-09-29 | 224.92 | 80.48 | -44.45 |
| 2021-09-28 | 222.35 | 80.48 | -44.01 |
| 2021-09-27 | 218.50 | 76.47 | -44.59 |
| 2021-09-24 | 219.01 | 60.43 | -49.71 |
| 2021-09-23 | 223.12 | 60.43 | -50.35 |
| 2021-09-21 | 219.01 | 60.43 | -49.71 |
| 2021-09-20 | 217.73 | 56.42 | -50.77 |
| 2021-09-17 | 228.25 | 60.43 | -51.13 |
| 2021-09-16 | 225.43 | 60.43 | -50.70 |
| 2021-09-15 | 230.82 | 66.44 | -49.69 |
| 2021-09-14 | 235.70 | 64.44 | -51.02 |
| 2021-09-13 | 239.55 | 74.46 | -48.62 |
| 2021-09-10 | 244.42 | 74.46 | -49.35 |
| 2021-09-09 | 238.01 | 74.46 | -48.38 |
| 2021-09-08 | 245.19 | 76.47 | -48.88 |
| 2021-09-07 | 246.22 | 76.47 | -49.03 |
| 2021-09-06 | 243.40 | 78.47 | -48.03 |
| 2021-09-03 | 240.57 | 76.47 | -48.18 |
| 2021-09-02 | 242.63 | 80.48 | -47.32 |
| 2021-09-01 | 241.34 | 80.48 | -47.13 |
| 2021-08-31 | 239.03 | 72.46 | -49.13 |
| 2021-08-30 | 234.93 | 72.46 | -48.51 |
| 2021-08-27 | 233.13 | 70.45 | -48.83 |
| 2021-08-26 | 233.39 | 72.46 | -48.27 |
| 2021-08-25 | 236.98 | 70.45 | -49.42 |
| 2021-08-24 | 236.72 | 78.47 | -47.00 |
| 2021-08-23 | 229.54 | 80.48 | -45.23 |
| 2021-08-20 | 225.69 | 80.48 | -44.58 |
| 2021-08-19 | 231.59 | 80.48 | -45.57 |
| 2021-08-18 | 238.52 | 88.50 | -44.32 |
| 2021-08-17 | 236.98 | 80.48 | -46.44 |
| 2021-08-16 | 242.88 | 80.48 | -47.36 |
| 2021-08-13 | 245.19 | 76.47 | -48.88 |
| 2021-08-12 | 246.22 | 80.48 | -47.87 |
| 2021-08-11 | 248.27 | 72.46 | -50.48 |
| 2021-08-10 | 247.50 | 80.48 | -48.06 |
| 2021-08-09 | 243.40 | 74.46 | -49.19 |
| 2021-08-06 | 242.63 | 80.48 | -47.32 |
| 2021-08-05 | 242.88 | 90.51 | -44.44 |
| 2021-08-04 | 245.71 | 96.52 | -43.15 |
| 2021-08-03 | 242.37 | 100.53 | -41.43 |
| 2021-08-02 | 242.88 | 96.52 | -42.69 |
| 2021-07-30 | 240.32 | 100.53 | -41.07 |
| 2021-07-29 | 244.42 | 98.53 | -42.36 |
| 2021-07-28 | 234.16 | 76.47 | -47.19 |
| 2021-07-27 | 229.28 | 76.47 | -46.41 |
| 2021-07-26 | 242.63 | 96.52 | -42.64 |
| 2021-07-23 | 257.51 | 98.53 | -44.47 |
| 2021-07-22 | 262.39 | 110.56 | -41.90 |
| 2021-07-21 | 256.23 | 102.54 | -43.14 |
| 2021-07-20 | 256.23 | 90.51 | -46.52 |
| 2021-07-19 | 259.31 | 98.53 | -44.75 |
| 2021-07-16 | 267.01 | 102.54 | -44.81 |
| 2021-07-15 | 265.73 | 106.55 | -43.52 |
| 2021-07-14 | 263.16 | 104.54 | -43.68 |
| 2021-07-13 | 265.47 | 106.55 | -43.48 |
| 2021-07-12 | 260.59 | 106.55 | -42.72 |
| 2021-07-09 | 258.54 | 112.57 | -40.71 |
| 2021-07-08 | 255.97 | 110.56 | -40.85 |
| 2021-07-07 | 266.24 | 116.58 | -40.86 |
| 2021-07-06 | 266.50 | 120.59 | -39.81 |
| 2021-07-05 | 267.52 | 120.59 | -39.98 |
| 2021-07-02 | 268.80 | 120.59 | -40.19 |
| 2021-06-30 | 275.22 | 120.59 | -41.21 |
| 2021-06-29 | 277.53 | 120.59 | -41.57 |
| 2021-06-28 | 280.35 | 124.60 | -40.95 |
| 2021-06-25 | 280.10 | 124.60 | -40.91 |
| 2021-06-24 | 275.73 | 128.61 | -39.16 |
| 2021-06-23 | 274.96 | 136.63 | -36.89 |
| 2021-06-22 | 267.78 | 124.60 | -38.93 |
| 2021-06-21 | 270.34 | 124.60 | -39.35 |
| 2021-06-18 | 274.19 | 134.62 | -37.30 |
| 2021-06-17 | 270.60 | 130.61 | -37.77 |
| 2021-06-16 | 269.57 | 116.58 | -41.40 |
| 2021-06-15 | 272.14 | 114.57 | -42.34 |
| 2021-06-11 | 274.71 | 120.59 | -41.13 |
| 2021-06-10 | 273.17 | 120.59 | -40.89 |
| 2021-06-09 | 273.42 | 120.59 | -40.93 |
| 2021-06-08 | 273.68 | 124.60 | -39.90 |
| 2021-06-07 | 273.94 | 126.60 | -39.40 |
| 2021-06-04 | 275.22 | 122.59 | -40.68 |
| 2021-06-03 | 275.48 | 128.61 | -39.12 |
| 2021-06-02 | 279.58 | 128.61 | -39.77 |
| 2021-06-01 | 282.15 | 130.61 | -39.65 |
| 2021-05-31 | 277.27 | 130.61 | -38.87 |
| 2021-05-28 | 277.53 | 132.62 | -38.38 |
| 2021-05-27 | 277.02 | 136.63 | -37.24 |
| 2021-05-26 | 277.02 | 124.60 | -40.43 |
| 2021-05-25 | 274.45 | 126.60 | -39.48 |
| 2021-05-24 | 267.78 | 126.60 | -38.39 |
| 2021-05-21 | 267.52 | 130.61 | -37.25 |
| 2021-05-20 | 267.27 | 132.62 | -36.66 |
| 2021-05-18 | 269.32 | 128.61 | -38.10 |
| 2021-05-17 | 264.19 | 132.62 | -36.13 |
| 2021-05-14 | 261.88 | 126.60 | -37.38 |
| 2021-05-13 | 259.05 | 134.62 | -34.65 |
| 2021-05-12 | 264.44 | 136.63 | -35.07 |
| 2021-05-11 | 260.85 | 140.64 | -33.31 |
| 2021-05-10 | 268.80 | 144.65 | -33.66 |
| 2021-05-07 | 269.83 | 146.66 | -33.31 |
| 2021-05-06 | 269.32 | 144.65 | -33.76 |
| 2021-05-05 | 267.52 | 150.67 | -31.80 |
| 2021-05-04 | 269.32 | 150.67 | -32.13 |
| 2021-05-03 | 265.47 | 160.69 | -28.67 |
| 2021-04-30 | 269.57 | 160.69 | -29.46 |
| 2021-04-29 | 278.04 | 146.66 | -34.75 |
| 2021-04-28 | 273.17 | 154.68 | -31.75 |
| 2021-04-27 | 270.88 | 126.60 | -38.90 |
| 2021-04-26 | 271.64 | 120.59 | -40.65 |
| 2021-04-23 | 273.42 | 122.59 | -40.39 |
| 2021-04-22 | 268.84 | 126.60 | -38.56 |
| 2021-04-21 | 267.57 | 126.60 | -38.35 |
| 2021-04-20 | 273.42 | 128.61 | -38.78 |
| 2021-04-19 | 273.68 | 128.61 | -38.82 |
| 2021-04-16 | 271.90 | 132.62 | -37.45 |
| 2021-04-15 | 269.10 | 136.63 | -35.89 |
| 2021-04-14 | 271.39 | 136.63 | -36.29 |
| 2021-04-13 | 267.83 | 124.60 | -38.94 |
| 2021-04-12 | 264.26 | 134.62 | -35.59 |
| 2021-04-09 | 268.84 | 134.62 | -36.39 |
| 2021-04-08 | 272.40 | 138.63 | -35.92 |
| 2021-04-07 | 267.57 | 140.64 | -34.53 |
| 2021-04-01 | 270.88 | 140.64 | -35.12 |
| 2021-03-31 | 264.52 | 140.64 | -33.98 |
| 2021-03-30 | 266.55 | 140.64 | -34.35 |
| 2021-03-29 | 264.01 | 140.64 | -33.89 |
| 2021-03-26 | 263.25 | 142.65 | -33.20 |
| 2021-03-25 | 258.16 | 136.63 | -33.93 |
| 2021-03-24 | 257.65 | 140.64 | -32.72 |
| 2021-03-23 | 266.30 | 146.66 | -32.66 |
| 2021-03-22 | 270.12 | 146.66 | -33.36 |
| 2021-03-19 | 271.13 | 148.66 | -33.00 |
| 2021-03-18 | 277.24 | 148.66 | -34.08 |
| 2021-03-17 | 272.66 | 144.65 | -34.35 |
| 2021-03-16 | 272.15 | 152.67 | -32.10 |
| 2021-03-15 | 270.37 | 152.67 | -31.78 |
| 2021-03-12 | 268.84 | 150.67 | -32.04 |
| 2021-03-11 | 276.22 | 156.68 | -31.77 |
| 2021-03-10 | 270.62 | 148.66 | -32.91 |
| 2021-03-09 | 268.33 | 156.68 | -30.31 |
| 2021-03-08 | 265.54 | 144.65 | -33.07 |
| 2021-03-05 | 271.90 | 150.67 | -32.60 |
| 2021-03-04 | 274.19 | 154.68 | -31.94 |
| 2021-03-03 | 281.56 | 164.70 | -30.63 |
| 2021-03-02 | 271.90 | 160.69 | -29.90 |
| 2021-03-01 | 276.22 | 166.71 | -29.11 |
| 2021-02-26 | 271.64 | 158.69 | -30.39 |
| 2021-02-25 | 285.63 | 168.71 | -30.32 |
| 2021-02-24 | 280.04 | 154.68 | -32.99 |
| 2021-02-23 | 291.74 | 168.71 | -31.40 |
| 2021-02-22 | 288.18 | 164.70 | -31.81 |
| 2021-02-19 | 291.74 | 194.78 | -24.75 |
| 2021-02-18 | 291.48 | 194.78 | -24.70 |
| 2021-02-17 | 297.33 | 216.84 | -20.26 |
| 2021-02-16 | 293.01 | 200.80 | -23.46 |
| 2021-02-11 | 285.63 | 218.85 | -17.32 |
| 2021-02-10 | 284.87 | 236.90 | -12.46 |
| 2021-02-09 | 276.22 | 154.68 | -32.31 |
| 2021-02-08 | 275.20 | 150.67 | -33.19 |
| 2021-02-05 | 274.95 | 146.66 | -34.22 |
| 2021-02-04 | 271.90 | 144.65 | -34.22 |
| 2021-02-03 | 274.69 | 142.65 | -35.24 |
| 2021-02-02 | 274.19 | 138.63 | -36.23 |
| 2021-02-01 | 269.61 | 134.62 | -36.52 |
| 2021-01-29 | 261.98 | 140.64 | -33.52 |
| 2021-01-28 | 265.03 | 142.65 | -33.53 |
| 2021-01-27 | 274.69 | 150.67 | -33.10 |
| 2021-01-26 | 275.97 | 156.68 | -31.73 |
| 2021-01-25 | 285.12 | 156.68 | -33.35 |
| 2021-01-22 | 276.73 | 148.66 | -33.99 |
| 2021-01-21 | 282.33 | 146.66 | -35.49 |
| 2021-01-20 | 282.58 | 152.67 | -33.96 |
| 2021-01-19 | 279.02 | 158.69 | -31.75 |
| 2021-01-18 | 268.84 | 146.66 | -33.13 |
| 2021-01-15 | 266.05 | 142.65 | -33.71 |
| 2021-01-14 | 264.26 | 150.67 | -31.19 |
| 2021-01-13 | 261.21 | 144.65 | -32.27 |
| 2021-01-12 | 261.21 | 146.66 | -31.71 |
| 2021-01-11 | 257.65 | 144.65 | -31.60 |
| 2021-01-08 | 256.38 | 150.67 | -29.66 |
| 2021-01-07 | 252.31 | 146.66 | -29.99 |
| 2021-01-06 | 254.09 | 148.66 | -29.77 |
| 2021-01-05 | 252.82 | 158.69 | -26.68 |
| 2021-01-04 | 251.55 | 148.66 | -29.27 |
| 2020-12-31 | 248.49 | 150.67 | -28.07 |
| 2020-12-30 | 247.73 | 158.69 | -25.61 |
| 2020-12-29 | 240.10 | 154.68 | -25.12 |
| 2020-12-28 | 236.79 | 158.69 | -23.19 |
| 2020-12-24 | 238.32 | 158.69 | -23.54 |
| 2020-12-23 | 237.30 | 160.69 | -22.71 |
| 2020-12-22 | 234.50 | 164.70 | -20.87 |
| 2020-12-21 | 236.54 | 160.69 | -22.54 |
| 2020-12-18 | 238.32 | 168.71 | -20.57 |
| 2020-12-17 | 241.63 | 140.64 | -29.56 |
| 2020-12-16 | 239.34 | 146.66 | -27.31 |
| 2020-12-15 | 235.77 | 138.63 | -28.93 |
| 2020-12-14 | 238.06 | 142.65 | -28.23 |
| 2020-12-11 | 239.59 | 142.65 | -28.55 |
| 2020-12-10 | 238.32 | 144.65 | -27.69 |
| 2020-12-09 | 239.34 | 150.67 | -26.13 |
| 2020-12-08 | 236.54 | 142.65 | -27.90 |
| 2020-12-07 | 238.57 | 142.65 | -28.33 |
| 2020-12-04 | 243.15 | 142.65 | -29.29 |
| 2020-12-03 | 242.13 | 148.66 | -27.32 |
| 2020-12-02 | 239.34 | 146.66 | -27.31 |
| 2020-12-01 | 239.84 | 144.65 | -28.01 |
| 2020-11-30 | 237.81 | 146.66 | -26.98 |
| 2020-11-27 | 244.42 | 150.67 | -27.22 |
| 2020-11-26 | 242.64 | 152.67 | -26.26 |
| 2020-11-25 | 240.61 | 150.67 | -26.41 |
| 2020-11-24 | 240.10 | 148.66 | -26.89 |
| 2020-11-23 | 238.83 | 140.64 | -28.98 |
| 2020-11-20 | 238.06 | 140.64 | -28.82 |
| 2020-11-19 | 237.30 | 140.64 | -28.66 |
| 2020-11-18 | 239.34 | 140.64 | -29.09 |
| 2020-11-17 | 238.06 | 148.66 | -26.45 |
| 2020-11-16 | 237.56 | 154.68 | -24.55 |
| 2020-11-13 | 234.50 | 152.67 | -24.46 |
| 2020-11-12 | 235.01 | 160.69 | -22.18 |
| 2020-11-11 | 235.77 | 164.70 | -21.17 |
| 2020-11-10 | 235.77 | 172.73 | -18.78 |
| 2020-11-09 | 232.72 | 172.73 | -18.03 |
| 2020-11-06 | 229.16 | 168.71 | -18.36 |
| 2020-11-05 | 226.87 | 164.70 | -19.02 |
| 2020-11-04 | 217.97 | 152.67 | -20.54 |
| 2020-11-03 | 219.49 | 160.69 | -18.40 |
| 2020-11-02 | 212.88 | 144.65 | -21.81 |
| 2020-10-30 | 208.30 | 140.64 | -21.95 |
| 2020-10-29 | 214.41 | 150.67 | -20.27 |
| 2020-10-28 | 215.40 | 154.68 | -19.25 |
| 2020-10-27 | 216.14 | 144.65 | -22.61 |
| 2020-10-23 | 218.37 | 154.68 | -20.01 |
| 2020-10-22 | 216.64 | 156.68 | -18.93 |
| 2020-10-21 | 216.39 | 156.68 | -18.87 |
| 2020-10-20 | 213.91 | 162.70 | -16.31 |
| 2020-10-19 | 213.66 | 170.72 | -13.69 |
| 2020-10-16 | 212.18 | 166.71 | -14.56 |
| 2020-10-15 | 208.46 | 152.67 | -18.09 |
| 2020-10-14 | 214.90 | 162.70 | -16.58 |
| 2020-10-12 | 215.65 | 168.71 | -14.87 |
| 2020-10-09 | 209.45 | 150.67 | -19.00 |
| 2020-10-08 | 208.96 | 154.68 | -17.57 |
| 2020-10-07 | 210.44 | 154.68 | -17.96 |
| 2020-10-06 | 206.97 | 150.67 | -18.34 |
| 2020-10-05 | 203.75 | 150.67 | -17.48 |
| 2020-09-30 | 200.78 | 134.62 | -21.99 |
| 2020-09-29 | 198.30 | 138.63 | -20.00 |
| 2020-09-28 | 200.78 | 142.65 | -19.33 |
| 2020-09-25 | 198.06 | 150.67 | -15.90 |
| 2020-09-24 | 198.80 | 160.69 | -12.75 |
| 2020-09-23 | 203.75 | 160.69 | -14.18 |
| 2020-09-22 | 203.51 | 168.71 | -11.46 |
| 2020-09-21 | 206.23 | 172.73 | -10.94 |
| 2020-09-18 | 212.67 | 176.74 | -11.49 |
| 2020-09-17 | 211.19 | 176.74 | -11.07 |
| 2020-09-16 | 215.65 | 178.74 | -11.69 |
| 2020-09-15 | 216.14 | 176.74 | -12.46 |
| 2020-09-14 | 214.66 | 176.74 | -12.05 |
| 2020-09-11 | 212.92 | 186.76 | -8.36 |
| 2020-09-10 | 211.43 | 186.76 | -7.92 |
| 2020-09-09 | 212.67 | 180.75 | -10.21 |
| 2020-09-08 | 214.41 | 180.75 | -10.71 |
| 2020-09-07 | 215.15 | 188.77 | -8.37 |
| 2020-09-04 | 216.14 | 196.79 | -6.12 |
| 2020-09-03 | 218.62 | 200.80 | -5.59 |
| 2020-09-02 | 219.86 | 200.80 | -5.96 |
| 2020-09-01 | 220.60 | 196.79 | -7.43 |
| 2020-08-31 | 220.11 | 198.79 | -6.66 |
| 2020-08-28 | 223.57 | 208.82 | -4.56 |
| 2020-08-27 | 221.59 | 208.82 | -3.97 |
| 2020-08-26 | 223.57 | 218.85 | -1.46 |
| 2020-08-25 | 224.07 | 224.86 | 0.25 |
| 2020-08-24 | 224.32 | 210.83 | -4.16 |
| 2020-08-21 | 219.36 | 210.83 | -2.67 |
| 2020-08-20 | 215.15 | 214.84 | -0.10 |
| 2020-08-19 | 220.60 | 220.85 | 0.08 |
| 2020-08-18 | 222.34 | 220.85 | -0.46 |
| 2020-08-17 | 222.09 | 222.86 | 0.24 |
| 2020-08-14 | 219.86 | 218.85 | -0.32 |
| 2020-08-13 | 220.85 | 220.85 | 0.00 |
| 2020-08-12 | 220.60 | 226.87 | 1.96 |
| 2020-08-11 | 216.64 | 234.89 | 5.76 |
| 2020-08-10 | 210.94 | 254.94 | 14.15 |
| 2020-08-07 | 211.93 | 230.88 | 6.08 |
| 2020-08-06 | 217.13 | 248.93 | 10.03 |
| 2020-08-05 | 219.61 | 254.94 | 11.06 |
| 2020-08-04 | 217.38 | 216.84 | -0.17 |
| 2020-08-03 | 211.19 | 220.85 | 3.11 |
| 2020-07-31 | 212.92 | 220.85 | 2.53 |
| 2020-07-30 | 213.91 | 212.83 | -0.34 |
| 2020-07-29 | 216.14 | 220.85 | 1.49 |
| 2020-07-28 | 215.40 | 208.82 | -2.09 |
| 2020-07-27 | 214.16 | 182.75 | -10.00 |
| 2020-07-24 | 214.16 | 200.80 | -4.25 |
| 2020-07-23 | 220.85 | 216.84 | -1.25 |
| 2020-07-22 | 218.12 | 212.83 | -1.66 |
| 2020-07-21 | 225.56 | 230.88 | 1.64 |
| 2020-07-20 | 218.62 | 204.81 | -4.33 |
| 2020-07-17 | 219.61 | 224.86 | 1.64 |
| 2020-07-16 | 217.88 | 248.93 | 9.77 |
| 2020-07-15 | 224.32 | 299.06 | 23.05 |
| 2020-07-14 | 224.07 | 299.06 | 23.14 |
| 2020-07-13 | 228.03 | 325.13 | 29.60 |
| 2020-07-10 | 226.30 | 315.10 | 27.22 |
| 2020-07-09 | 232.99 | 272.99 | 12.01 |
| 2020-07-08 | 231.26 | 240.91 | 2.91 |
| 2020-07-07 | 230.02 | 230.88 | 0.26 |
| 2020-07-06 | 233.73 | 236.90 | 0.95 |
| 2020-07-03 | 221.10 | 204.81 | -5.07 |
| 2020-07-02 | 218.37 | 208.82 | -3.00 |
| 2020-06-30 | 208.46 | 198.79 | -3.13 |
| 2020-06-29 | 206.73 | 176.74 | -9.78 |
| 2020-06-26 | 209.70 | 222.86 | 4.25 |
| 2020-06-24 | 212.67 | 234.89 | 7.11 |
| 2020-06-23 | 214.16 | 220.85 | 2.13 |
| 2020-06-22 | 209.70 | 196.79 | -4.17 |
| 2020-06-19 | 210.44 | 178.74 | -10.21 |
| 2020-06-18 | 208.21 | 168.71 | -12.82 |
| 2020-06-17 | 208.46 | 172.73 | -11.59 |
| 2020-06-16 | 207.22 | 160.69 | -15.15 |
| 2020-06-15 | 199.79 | 154.68 | -15.05 |
| 2020-06-12 | 205.98 | 160.69 | -14.80 |
| 2020-06-11 | 207.97 | 160.69 | -15.35 |
| 2020-06-10 | 215.40 | 168.71 | -14.80 |
| 2020-06-09 | 215.15 | 168.71 | -14.73 |
| 2020-06-08 | 211.43 | 170.72 | -13.07 |
| 2020-06-05 | 211.43 | 172.73 | -12.43 |
| 2020-06-04 | 206.23 | 166.71 | -12.91 |
| 2020-06-03 | 205.74 | 166.71 | -12.76 |
| 2020-06-02 | 200.53 | 168.71 | -10.59 |
| 2020-06-01 | 197.06 | 166.71 | -10.22 |
| 2020-05-29 | 187.40 | 158.69 | -9.99 |
| 2020-05-28 | 189.26 | 154.68 | -11.96 |
| 2020-05-27 | 191.12 | 162.70 | -9.76 |
| 2020-05-26 | 192.98 | 162.70 | -10.33 |
| 2020-05-25 | 186.78 | 160.69 | -9.10 |
| 2020-05-22 | 186.78 | 170.72 | -5.60 |
| 2020-05-21 | 202.89 | 174.73 | -9.30 |
| 2020-05-20 | 205.36 | 182.75 | -7.40 |
| 2020-05-19 | 204.74 | 188.77 | -5.24 |
| 2020-05-18 | 199.79 | 188.77 | -3.68 |
| 2020-05-15 | 197.31 | 180.75 | -5.57 |
| 2020-05-14 | 197.31 | 182.75 | -4.90 |
| 2020-05-13 | 201.65 | 174.73 | -8.92 |
| 2020-05-12 | 202.89 | 172.73 | -9.96 |
| 2020-05-11 | 207.22 | 180.75 | -8.62 |
| 2020-05-08 | 202.27 | 182.75 | -6.46 |
| 2020-05-07 | 199.17 | 190.77 | -2.81 |
| 2020-05-06 | 201.65 | 180.75 | -6.93 |
| 2020-05-05 | 197.31 | 170.72 | -8.94 |
| 2020-05-04 | 194.21 | 170.72 | -7.99 |
| 2020-04-29 | 206.60 | 176.74 | -9.74 |
| 2020-04-28 | 206.60 | 176.74 | -9.74 |
| 2020-04-27 | 202.39 | 166.71 | -11.80 |
| 2020-04-24 | 196.84 | 164.70 | -10.83 |
| 2020-04-23 | 198.07 | 176.74 | -7.16 |
| 2020-04-22 | 197.45 | 176.74 | -6.97 |
| 2020-04-21 | 196.22 | 166.71 | -9.96 |
| 2020-04-20 | 203.63 | 190.77 | -4.23 |
| 2020-04-17 | 203.01 | 176.74 | -8.67 |
| 2020-04-16 | 199.31 | 170.72 | -9.55 |
| 2020-04-15 | 199.92 | 162.70 | -12.41 |
| 2020-04-14 | 204.86 | 162.70 | -13.83 |
| 2020-04-09 | 202.39 | 148.66 | -17.77 |
| 2020-04-08 | 198.69 | 150.67 | -16.08 |
| 2020-04-07 | 202.39 | 156.68 | -15.12 |
| 2020-04-06 | 195.60 | 142.65 | -17.92 |
| 2020-04-03 | 189.43 | 150.67 | -13.39 |
| 2020-04-02 | 190.05 | 154.68 | -12.19 |
| 2020-04-01 | 187.58 | 142.65 | -15.63 |
| 2020-03-31 | 194.37 | 154.68 | -13.48 |
| 2020-03-30 | 188.81 | 138.63 | -17.37 |
| 2020-03-27 | 193.13 | 154.68 | -13.12 |
| 2020-03-26 | 191.28 | 152.67 | -13.26 |
| 2020-03-25 | 193.75 | 156.68 | -12.62 |
| 2020-03-24 | 184.49 | 146.66 | -13.30 |
| 2020-03-23 | 171.53 | 134.62 | -13.59 |
| 2020-03-20 | 185.11 | 140.64 | -15.60 |
| 2020-03-19 | 171.53 | 124.60 | -17.29 |
| 2020-03-18 | 179.56 | 152.67 | -9.62 |
| 2020-03-17 | 191.28 | 184.76 | -2.24 |
| 2020-03-16 | 190.05 | 194.78 | 1.63 |
| 2020-03-13 | 200.54 | 200.80 | 0.09 |
| 2020-03-12 | 204.24 | 224.86 | 6.78 |
| 2020-03-11 | 215.97 | 236.90 | 6.62 |
| 2020-03-10 | 217.20 | 240.91 | 7.47 |
| 2020-03-09 | 214.12 | 238.90 | 7.89 |
| 2020-03-06 | 227.08 | 252.94 | 7.91 |
| 2020-03-05 | 233.86 | 256.95 | 6.91 |
| 2020-03-04 | 227.69 | 256.95 | 8.93 |
| 2020-03-03 | 228.31 | 248.93 | 6.28 |
| 2020-03-02 | 228.93 | 258.95 | 9.13 |
| 2020-02-28 | 226.46 | 252.94 | 8.11 |
| 2020-02-27 | 235.10 | 272.99 | 11.31 |
| 2020-02-26 | 232.63 | 232.89 | 0.08 |
| 2020-02-25 | 234.48 | 238.90 | 1.32 |
| 2020-02-24 | 233.86 | 246.92 | 3.91 |
| 2020-02-21 | 239.42 | 240.91 | 0.44 |
| 2020-02-20 | 242.50 | 254.94 | 3.63 |
| 2020-02-19 | 243.74 | 202.81 | -11.91 |
| 2020-02-18 | 241.89 | 204.81 | -10.84 |
| 2020-02-17 | 247.44 | 200.80 | -13.42 |
| 2020-02-14 | 245.59 | 204.81 | -11.80 |
| 2020-02-13 | 244.97 | 200.80 | -12.80 |
| 2020-02-12 | 246.21 | 196.79 | -14.27 |
| 2020-02-11 | 242.50 | 192.78 | -14.52 |
| 2020-02-10 | 238.18 | 190.77 | -14.02 |
| 2020-02-07 | 240.04 | 202.81 | -10.95 |
| 2020-02-06 | 241.89 | 216.84 | -7.33 |
| 2020-02-05 | 232.63 | 210.83 | -6.55 |
| 2020-02-04 | 231.40 | 208.82 | -6.81 |
| 2020-02-03 | 227.08 | 192.78 | -10.49 |
| 2020-01-31 | 227.08 | 184.76 | -12.94 |
| 2020-01-30 | 228.93 | 180.75 | -14.65 |
| 2020-01-29 | 236.95 | 204.81 | -9.54 |
| 2020-01-24 | 246.82 | 210.83 | -10.38 |
| 2020-01-23 | 245.59 | 210.83 | -10.06 |
| 2020-01-22 | 252.38 | 210.83 | -11.79 |
| 2020-01-21 | 247.44 | 210.83 | -10.54 |
| 2020-01-20 | 257.32 | 216.84 | -11.33 |
| 2020-01-17 | 260.40 | 214.84 | -12.64 |
| 2020-01-16 | 257.93 | 230.88 | -7.56 |
| 2020-01-15 | 257.32 | 218.85 | -10.77 |
| 2020-01-14 | 258.55 | 228.87 | -8.28 |
| 2020-01-13 | 259.78 | 234.89 | -6.92 |
| 2020-01-10 | 255.46 | 242.91 | -3.53 |
| 2020-01-09 | 255.46 | 244.92 | -2.97 |
| 2020-01-08 | 248.68 | 234.89 | -3.95 |
| 2020-01-07 | 251.14 | 242.91 | -2.34 |
| 2020-01-06 | 251.14 | 236.90 | -4.06 |
| 2020-01-03 | 253.61 | 252.94 | -0.19 |
| 2020-01-02 | 254.23 | 260.96 | 1.90 |
| 2019-12-31 | 251.14 | 248.93 | -0.63 |
| 2019-12-30 | 252.38 | 240.91 | -3.26 |
| 2019-12-27 | 250.53 | 244.92 | -1.60 |
| 2019-12-24 | 245.59 | 242.91 | -0.77 |
| 2019-12-23 | 246.82 | 230.88 | -4.60 |
| 2019-12-20 | 247.44 | 242.91 | -1.30 |
| 2019-12-19 | 245.59 | 228.87 | -4.84 |
| 2019-12-18 | 246.21 | 240.91 | -1.53 |
| 2019-12-17 | 245.59 | 244.92 | -0.19 |
| 2019-12-16 | 241.89 | 248.93 | 2.06 |
| 2019-12-13 | 243.74 | 220.85 | -6.66 |
| 2019-12-12 | 235.72 | 148.66 | -25.93 |
| 2019-12-11 | 230.78 | 146.66 | -25.43 |
| 2019-12-10 | 228.31 | 142.65 | -26.09 |
| 2019-12-09 | 229.54 | 146.66 | -25.15 |
| 2019-12-06 | 228.93 | 140.64 | -26.84 |
| 2019-12-05 | 226.46 | 126.60 | -30.59 |
| 2019-12-04 | 223.99 | 136.63 | -26.96 |
| 2019-12-03 | 227.69 | 136.63 | -27.79 |
| 2019-12-02 | 228.93 | 132.62 | -29.28 |
| 2019-11-29 | 227.08 | 130.61 | -29.49 |
| 2019-11-28 | 233.86 | 136.63 | -29.12 |
| 2019-11-27 | 235.10 | 130.61 | -31.18 |
| 2019-11-26 | 234.48 | 146.66 | -26.26 |
| 2019-11-25 | 235.10 | 138.63 | -28.79 |
| 2019-11-22 | 230.16 | 140.64 | -27.11 |
| 2019-11-21 | 228.31 | 136.63 | -27.93 |
| 2019-11-20 | 233.86 | 138.63 | -28.52 |
| 2019-11-19 | 236.33 | 136.63 | -29.64 |
| 2019-11-18 | 230.78 | 136.63 | -28.46 |
| 2019-11-15 | 227.08 | 140.64 | -26.43 |
| 2019-11-14 | 227.69 | 136.63 | -27.79 |
| 2019-11-13 | 229.54 | 140.64 | -26.98 |
| 2019-11-12 | 235.72 | 150.67 | -25.33 |
| 2019-11-11 | 234.48 | 144.65 | -26.86 |
| 2019-11-08 | 243.12 | 154.68 | -25.78 |
| 2019-11-07 | 245.59 | 160.69 | -24.57 |
| 2019-11-06 | 243.74 | 164.70 | -22.99 |
| 2019-11-05 | 243.74 | 162.70 | -23.58 |
| 2019-11-04 | 242.50 | 162.70 | -23.30 |
| 2019-11-01 | 236.95 | 158.69 | -23.23 |
| 2019-10-31 | 233.86 | 160.69 | -21.92 |
| 2019-10-30 | 231.03 | 158.69 | -21.85 |
| 2019-10-29 | 232.82 | 146.66 | -25.89 |
| 2019-10-28 | 233.42 | 152.67 | -24.22 |
| 2019-10-25 | 231.63 | 136.63 | -28.65 |
| 2019-10-24 | 231.63 | 130.61 | -30.46 |
| 2019-10-23 | 229.83 | 140.64 | -27.04 |
| 2019-10-22 | 232.22 | 148.66 | -25.15 |
| 2019-10-21 | 231.03 | 140.64 | -27.30 |
| 2019-10-18 | 231.63 | 164.70 | -20.18 |
| 2019-10-17 | 233.42 | 190.77 | -12.79 |
| 2019-10-16 | 230.43 | 194.78 | -10.79 |
| 2019-10-15 | 228.63 | 180.75 | -14.57 |
| 2019-10-14 | 229.23 | 186.76 | -12.90 |
| 2019-10-11 | 227.43 | 190.77 | -11.19 |
| 2019-10-10 | 219.03 | 192.78 | -8.23 |
| 2019-10-09 | 219.03 | 190.77 | -8.86 |
| 2019-10-08 | 221.43 | 200.80 | -6.42 |
| 2019-10-04 | 220.23 | 200.80 | -6.07 |
| 2019-10-03 | 223.83 | 200.80 | -7.11 |
| 2019-10-02 | 222.63 | 216.84 | -1.79 |
| 2019-09-30 | 223.23 | 216.84 | -1.98 |
| 2019-09-27 | 222.03 | 228.87 | 2.13 |
| 2019-09-26 | 222.63 | 224.86 | 0.69 |
| 2019-09-25 | 222.03 | 236.90 | 4.62 |
| 2019-09-24 | 226.23 | 240.91 | 4.50 |
| 2019-09-23 | 225.03 | 246.92 | 6.74 |
| 2019-09-20 | 228.03 | 250.93 | 6.98 |
| 2019-09-19 | 228.03 | 222.86 | -1.58 |
| 2019-09-18 | 231.63 | 240.91 | 2.80 |
| 2019-09-17 | 231.63 | 240.91 | 2.80 |
| 2019-09-16 | 235.22 | 244.92 | 2.89 |
| 2019-09-13 | 238.22 | 244.92 | 1.98 |
| 2019-09-12 | 235.22 | 240.91 | 1.70 |
| 2019-09-11 | 235.22 | 244.92 | 2.89 |
| 2019-09-10 | 230.43 | 240.91 | 3.17 |
| 2019-09-09 | 230.43 | 242.91 | 3.78 |
| 2019-09-06 | 229.23 | 246.92 | 5.38 |
| 2019-09-05 | 228.63 | 244.92 | 4.96 |
| 2019-09-04 | 227.43 | 242.91 | 4.73 |
| 2019-09-03 | 215.43 | 246.92 | 9.98 |
| 2019-09-02 | 216.63 | 240.91 | 7.67 |
| 2019-08-30 | 217.83 | 238.90 | 6.63 |
| 2019-08-29 | 217.23 | 240.91 | 7.46 |
| 2019-08-28 | 216.03 | 238.90 | 7.24 |
| 2019-08-27 | 216.63 | 244.92 | 8.93 |
| 2019-08-26 | 217.23 | 232.89 | 4.93 |
| 2019-08-23 | 222.63 | 234.89 | 3.80 |
| 2019-08-22 | 221.43 | 238.90 | 5.44 |
| 2019-08-21 | 223.83 | 240.91 | 5.27 |
| 2019-08-20 | 223.83 | 238.90 | 4.65 |
| 2019-08-19 | 223.23 | 236.90 | 4.23 |
| 2019-08-16 | 217.83 | 228.87 | 3.47 |
| 2019-08-15 | 214.23 | 226.87 | 4.02 |
| 2019-08-14 | 211.24 | 224.86 | 4.38 |
| 2019-08-13 | 211.84 | 230.88 | 6.11 |
| 2019-08-12 | 217.83 | 242.91 | 7.89 |
| 2019-08-09 | 219.63 | 242.91 | 7.28 |
| 2019-08-08 | 222.03 | 242.91 | 6.48 |
| 2019-08-07 | 220.83 | 250.93 | 9.38 |
| 2019-08-06 | 220.83 | 240.91 | 6.26 |
| 2019-08-05 | 222.03 | 246.92 | 7.73 |
| 2019-08-02 | 231.03 | 254.94 | 7.23 |
| 2019-08-01 | 239.42 | 254.94 | 4.57 |
| 2019-07-31 | 241.82 | 260.96 | 5.60 |
| 2019-07-30 | 246.02 | 260.96 | 4.32 |
| 2019-07-29 | 245.42 | 262.97 | 5.08 |
| 2019-07-26 | 248.42 | 272.99 | 7.05 |
| 2019-07-25 | 251.41 | 266.98 | 4.43 |
| 2019-07-24 | 250.22 | 254.94 | 1.35 |
| 2019-07-23 | 249.62 | 254.94 | 1.52 |
| 2019-07-22 | 247.82 | 254.94 | 2.05 |
| 2019-07-19 | 253.21 | 252.94 | -0.08 |
| 2019-07-18 | 249.62 | 252.94 | 0.95 |
| 2019-07-17 | 251.41 | 252.94 | 0.43 |
| 2019-07-16 | 251.41 | 260.96 | 2.72 |
| 2019-07-15 | 250.82 | 256.95 | 1.75 |
| 2019-07-12 | 250.22 | 252.94 | 0.78 |
| 2019-07-11 | 249.02 | 260.96 | 3.42 |
| 2019-07-10 | 246.62 | 256.95 | 2.98 |
| 2019-07-09 | 245.42 | 252.94 | 2.18 |
| 2019-07-08 | 247.82 | 256.95 | 2.63 |
| 2019-07-05 | 253.81 | 264.97 | 3.15 |
| 2019-07-04 | 254.41 | 258.95 | 1.28 |
| 2019-07-03 | 254.41 | 258.95 | 1.28 |
| 2019-07-02 | 255.01 | 256.95 | 0.55 |
| 2019-06-28 | 249.02 | 258.95 | 2.85 |
| 2019-06-27 | 250.22 | 260.96 | 3.07 |
| 2019-06-26 | 244.82 | 256.95 | 3.52 |
| 2019-06-25 | 244.22 | 252.94 | 2.53 |
| 2019-06-24 | 247.82 | 272.99 | 7.24 |
| 2019-06-21 | 247.82 | 323.13 | 21.65 |
| 2019-06-20 | 249.02 | 236.90 | -3.47 |
| 2019-06-19 | 243.62 | 244.92 | 0.38 |
| 2019-06-18 | 235.22 | 236.90 | 0.50 |
| 2019-06-17 | 232.82 | 236.90 | 1.22 |
| 2019-06-14 | 231.03 | 238.90 | 2.38 |
| 2019-06-13 | 233.42 | 230.88 | -0.76 |
| 2019-06-12 | 233.42 | 232.89 | -0.16 |
| 2019-06-11 | 238.82 | 248.93 | 2.98 |
| 2019-06-10 | 236.42 | 234.89 | -0.46 |
| 2019-06-06 | 228.63 | 232.89 | 1.30 |
| 2019-06-05 | 228.63 | 226.87 | -0.53 |
| 2019-06-04 | 226.23 | 220.85 | -1.65 |
| 2019-06-03 | 227.43 | 240.91 | 4.12 |
| 2019-05-31 | 228.03 | 248.93 | 6.37 |
| 2019-05-30 | 230.43 | 248.93 | 5.60 |
| 2019-05-29 | 231.63 | 246.92 | 4.61 |
| 2019-05-28 | 232.82 | 250.93 | 5.44 |
| 2019-05-27 | 231.63 | 246.92 | 4.61 |
| 2019-05-24 | 232.82 | 242.91 | 3.03 |
| 2019-05-23 | 231.63 | 244.92 | 4.01 |
| 2019-05-22 | 235.22 | 260.96 | 7.68 |
| 2019-05-21 | 235.82 | 254.94 | 5.69 |
| 2019-05-20 | 236.42 | 256.95 | 6.10 |
| 2019-05-17 | 238.22 | 248.93 | 3.17 |
| 2019-05-16 | 241.22 | 252.94 | 3.43 |
| 2019-05-15 | 240.62 | 248.93 | 2.44 |
| 2019-05-14 | 239.42 | 248.93 | 2.80 |
| 2019-05-10 | 244.22 | 262.97 | 5.45 |
| 2019-05-09 | 241.82 | 252.94 | 3.25 |
| 2019-05-08 | 249.62 | 262.97 | 3.82 |
| 2019-05-07 | 253.81 | 285.02 | 8.82 |
| 2019-05-06 | 252.61 | 291.04 | 10.90 |
| 2019-05-03 | 262.81 | 299.06 | 9.99 |
| 2019-05-02 | 261.01 | 277.00 | 4.43 |
| 2019-04-30 | 258.01 | 277.00 | 5.30 |
| 2019-04-29 | 261.01 | 279.01 | 4.99 |
| 2019-04-26 | 256.81 | 287.03 | 8.47 |
| 2019-04-25 | 256.81 | 295.05 | 10.72 |
| 2019-04-24 | 259.20 | 297.06 | 10.54 |
| 2019-04-23 | 260.99 | 299.06 | 10.55 |
| 2019-04-18 | 260.99 | 297.06 | 9.99 |
| 2019-04-17 | 263.38 | 305.08 | 11.48 |
| 2019-04-16 | 263.38 | 305.08 | 11.48 |
| 2019-04-15 | 259.20 | 301.07 | 11.66 |
| 2019-04-12 | 260.39 | 309.09 | 13.51 |
| 2019-04-11 | 259.80 | 315.10 | 15.37 |
| 2019-04-10 | 263.38 | 327.14 | 17.55 |
| 2019-04-09 | 263.97 | 333.15 | 19.01 |
| 2019-04-08 | 262.78 | 335.16 | 19.95 |
| 2019-04-04 | 261.59 | 327.14 | 18.13 |
| 2019-04-03 | 260.99 | 329.14 | 18.88 |
| 2019-04-02 | 257.41 | 335.16 | 21.75 |
| 2019-04-01 | 256.81 | 311.09 | 15.21 |
| 2019-03-29 | 250.85 | 317.11 | 18.89 |
| 2019-03-28 | 246.67 | 311.09 | 18.58 |
| 2019-03-27 | 247.27 | 317.11 | 20.11 |
| 2019-03-26 | 244.28 | 317.11 | 21.15 |
| 2019-03-25 | 244.28 | 317.11 | 21.15 |
| 2019-03-22 | 250.85 | 319.11 | 19.46 |
| 2019-03-21 | 250.85 | 317.11 | 18.89 |
| 2019-03-20 | 253.83 | 317.11 | 17.88 |
| 2019-03-19 | 255.62 | 317.11 | 17.29 |
| 2019-03-18 | 254.43 | 319.11 | 18.25 |
| 2019-03-15 | 250.85 | 341.17 | 25.75 |
| 2019-03-14 | 248.46 | 347.19 | 28.33 |
| 2019-03-13 | 247.27 | 351.20 | 29.93 |
| 2019-03-12 | 249.65 | 357.22 | 30.76 |
| 2019-03-11 | 243.69 | 353.21 | 31.87 |
| 2019-03-08 | 240.11 | 355.21 | 33.84 |
| 2019-03-07 | 246.07 | 357.22 | 32.12 |
| 2019-03-06 | 249.65 | 379.27 | 37.07 |
| 2019-03-05 | 249.06 | 381.28 | 37.88 |
| 2019-03-04 | 248.46 | 369.25 | 34.66 |
| 2019-03-01 | 247.27 | 373.26 | 36.28 |
| 2019-02-28 | 244.88 | 369.25 | 36.06 |
| 2019-02-27 | 246.67 | 359.22 | 32.47 |
| 2019-02-26 | 246.67 | 363.23 | 33.62 |
| 2019-02-25 | 249.06 | 367.24 | 33.86 |
| 2019-02-22 | 247.27 | 359.22 | 32.24 |
| 2019-02-21 | 244.88 | 361.23 | 33.74 |
| 2019-02-20 | 243.09 | 339.17 | 28.00 |
| 2019-02-19 | 240.11 | 347.19 | 31.49 |
| 2019-02-18 | 241.30 | 355.21 | 33.38 |
| 2019-02-15 | 235.33 | 327.14 | 27.38 |
| 2019-02-14 | 241.90 | 351.20 | 31.97 |
| 2019-02-13 | 242.49 | 367.24 | 36.42 |
| 2019-02-12 | 238.91 | 258.95 | 5.91 |
| 2019-02-11 | 238.32 | 246.92 | 2.54 |
| 2019-02-08 | 235.93 | 240.91 | 1.48 |
| 2019-02-04 | 235.93 | 244.92 | 2.68 |
| 2019-02-01 | 235.33 | 254.94 | 5.85 |
| 2019-01-31 | 235.93 | 254.94 | 5.66 |
| 2019-01-30 | 231.75 | 240.91 | 2.76 |
| 2019-01-29 | 230.56 | 234.89 | 1.31 |
| 2019-01-28 | 231.15 | 242.91 | 3.55 |
| 2019-01-25 | 231.75 | 236.90 | 1.55 |
| 2019-01-24 | 225.78 | 224.86 | -0.28 |
| 2019-01-23 | 224.59 | 220.85 | -1.15 |
| 2019-01-22 | 223.99 | 214.84 | -2.83 |
| 2019-01-21 | 226.38 | 218.85 | -2.31 |
| 2019-01-18 | 225.19 | 224.86 | -0.10 |
| 2019-01-17 | 222.20 | 224.86 | 0.83 |
| 2019-01-16 | 223.40 | 230.88 | 2.31 |
| 2019-01-15 | 222.20 | 230.88 | 2.69 |
| 2019-01-14 | 215.64 | 234.89 | 6.10 |
| 2019-01-11 | 219.82 | 232.89 | 4.09 |
| 2019-01-10 | 219.22 | 236.90 | 5.54 |
| 2019-01-09 | 218.03 | 236.90 | 5.93 |
| 2019-01-08 | 210.27 | 240.91 | 9.87 |
| 2019-01-07 | 210.87 | 232.89 | 7.08 |
| 2019-01-04 | 207.88 | 228.87 | 6.82 |
| 2019-01-03 | 201.32 | 228.87 | 9.14 |
| 2019-01-02 | 201.32 | 230.88 | 9.81 |
| 2018-12-31 | 210.87 | 230.88 | 6.44 |
| 2018-12-28 | 206.09 | 230.88 | 8.10 |
| 2018-12-27 | 205.50 | 230.88 | 8.31 |
| 2018-12-24 | 208.48 | 234.89 | 8.56 |
| 2018-12-21 | 209.67 | 236.90 | 8.79 |
| 2018-12-20 | 208.48 | 240.91 | 10.51 |
| 2018-12-19 | 210.87 | 240.91 | 9.66 |
| 2018-12-18 | 210.27 | 246.92 | 11.81 |
| 2018-12-17 | 214.45 | 246.92 | 10.33 |
| 2018-12-14 | 213.85 | 252.94 | 12.45 |
| 2018-12-13 | 219.82 | 252.94 | 10.36 |
| 2018-12-12 | 216.24 | 256.95 | 12.87 |
| 2018-12-11 | 209.67 | 266.98 | 18.50 |
| 2018-12-10 | 210.27 | 246.92 | 11.81 |
| 2018-12-07 | 212.66 | 256.95 | 14.17 |
| 2018-12-06 | 214.45 | 256.95 | 13.52 |
| 2018-12-05 | 222.20 | 272.99 | 15.76 |
| 2018-12-04 | 227.57 | 279.01 | 15.70 |
| 2018-12-03 | 226.98 | 279.01 | 15.91 |
| 2018-11-30 | 218.62 | 266.98 | 15.17 |
| 2018-11-29 | 218.03 | 264.97 | 14.76 |
| 2018-11-28 | 219.82 | 260.96 | 12.86 |
| 2018-11-27 | 215.64 | 254.94 | 12.45 |
| 2018-11-26 | 216.83 | 252.94 | 11.40 |
| 2018-11-23 | 212.06 | 250.93 | 12.46 |
| 2018-11-22 | 212.66 | 256.95 | 14.17 |
| 2018-11-21 | 212.06 | 252.94 | 13.10 |
| 2018-11-20 | 210.87 | 260.96 | 16.11 |
| 2018-11-19 | 215.64 | 256.95 | 13.09 |
| 2018-11-16 | 213.85 | 266.98 | 16.93 |
| 2018-11-15 | 213.85 | 258.95 | 14.37 |
| 2018-11-14 | 208.48 | 275.00 | 21.56 |
| 2018-11-13 | 210.27 | 283.02 | 23.45 |
| 2018-11-12 | 207.88 | 291.04 | 27.01 |
| 2018-11-09 | 207.29 | 277.00 | 22.69 |
| 2018-11-08 | 215.04 | 279.01 | 20.30 |
| 2018-11-07 | 213.85 | 272.99 | 18.84 |
| 2018-11-06 | 213.25 | 277.00 | 20.35 |
| 2018-11-05 | 210.87 | 270.99 | 19.34 |
| 2018-11-02 | 217.43 | 272.99 | 17.50 |
| 2018-11-01 | 204.30 | 260.96 | 18.62 |
| 2018-10-31 | 198.93 | 254.94 | 18.74 |
| 2018-10-30 | 196.07 | 242.91 | 15.82 |
| 2018-10-29 | 198.38 | 254.94 | 18.96 |
| 2018-10-26 | 196.65 | 254.94 | 19.65 |
| 2018-10-25 | 200.70 | 254.94 | 18.04 |
| 2018-10-24 | 203.59 | 260.96 | 18.90 |
| 2018-10-23 | 204.17 | 252.94 | 16.03 |
| 2018-10-22 | 213.42 | 272.99 | 19.01 |
| 2018-10-19 | 206.48 | 214.84 | 2.73 |
| 2018-10-18 | 204.74 | 220.85 | 5.29 |
| 2018-10-16 | 205.32 | 244.92 | 12.97 |
| 2018-10-15 | 204.74 | 256.95 | 17.13 |
| 2018-10-12 | 208.79 | 275.00 | 21.44 |
| 2018-10-11 | 202.43 | 285.02 | 27.31 |
| 2018-10-10 | 214.00 | 313.10 | 31.56 |
| 2018-10-09 | 213.42 | 315.10 | 32.44 |
| 2018-10-08 | 214.00 | 321.12 | 34.12 |
| 2018-10-05 | 218.04 | 321.12 | 32.41 |
| 2018-10-04 | 218.62 | 343.18 | 39.09 |
| 2018-10-03 | 223.25 | 347.19 | 38.34 |
| 2018-10-02 | 223.83 | 319.11 | 29.43 |
| 2018-09-28 | 231.34 | 321.12 | 27.09 |
| 2018-09-27 | 230.77 | 323.13 | 27.92 |
| 2018-09-26 | 231.92 | 331.15 | 29.89 |
| 2018-09-24 | 227.87 | 321.12 | 28.44 |
| 2018-09-21 | 233.66 | 321.12 | 26.21 |
| 2018-09-20 | 227.87 | 313.10 | 25.99 |
| 2018-09-19 | 226.72 | 325.13 | 30.12 |
| 2018-09-18 | 223.25 | 317.11 | 29.04 |
| 2018-09-17 | 221.51 | 313.10 | 28.49 |
| 2018-09-14 | 225.56 | 321.12 | 29.35 |
| 2018-09-13 | 222.67 | 325.13 | 31.75 |
| 2018-09-12 | 215.73 | 317.11 | 32.11 |
| 2018-09-11 | 215.73 | 319.11 | 32.74 |
| 2018-09-10 | 218.62 | 321.12 | 32.17 |
| 2018-09-07 | 221.51 | 325.13 | 32.23 |
| 2018-09-06 | 222.67 | 337.16 | 35.48 |
| 2018-09-05 | 224.41 | 345.18 | 37.23 |
| 2018-09-04 | 233.66 | 321.12 | 26.21 |
| 2018-09-03 | 230.19 | 309.09 | 23.90 |
| 2018-08-31 | 231.34 | 319.11 | 26.49 |
| 2018-08-30 | 234.81 | 313.10 | 23.38 |
| 2018-08-29 | 237.71 | 305.08 | 19.95 |
| 2018-08-28 | 237.13 | 319.11 | 24.32 |
| 2018-08-27 | 235.97 | 325.13 | 26.54 |
| 2018-08-24 | 228.45 | 305.08 | 23.33 |
| 2018-08-23 | 229.03 | 307.08 | 23.72 |
| 2018-08-22 | 231.34 | 329.14 | 29.52 |
| 2018-08-21 | 229.61 | 341.17 | 33.85 |
| 2018-08-20 | 227.87 | 343.18 | 35.17 |
| 2018-08-17 | 223.25 | 333.15 | 34.00 |
| 2018-08-16 | 222.67 | 361.23 | 42.94 |
| 2018-08-15 | 223.83 | 409.35 | 57.29 |
| 2018-08-14 | 229.61 | 427.40 | 60.01 |
| 2018-08-13 | 231.34 | 453.47 | 67.04 |
| 2018-08-10 | 235.39 | 443.45 | 62.03 |
| 2018-08-09 | 238.86 | 447.46 | 61.56 |
| 2018-08-08 | 235.97 | 437.43 | 59.96 |
| 2018-08-07 | 234.81 | 441.44 | 61.71 |
| 2018-08-06 | 230.19 | 415.37 | 56.08 |
| 2018-08-03 | 227.87 | 435.42 | 63.30 |
| 2018-08-02 | 228.45 | 459.49 | 70.34 |
| 2018-08-01 | 235.39 | 473.53 | 71.00 |
| 2018-07-31 | 238.86 | 477.54 | 70.43 |
| 2018-07-30 | 240.02 | 485.56 | 72.21 |
| 2018-07-27 | 240.60 | 497.59 | 75.45 |
| 2018-07-26 | 240.60 | 481.55 | 70.74 |
| 2018-07-25 | 243.49 | 511.63 | 78.06 |
| 2018-07-24 | 240.02 | 415.37 | 51.57 |
| 2018-07-23 | 235.39 | 409.35 | 51.87 |
| 2018-07-20 | 234.81 | 439.43 | 61.11 |
| 2018-07-19 | 231.92 | 447.46 | 64.93 |
| 2018-07-18 | 233.08 | 447.46 | 64.36 |
| 2018-07-17 | 234.81 | 467.51 | 69.50 |
| 2018-07-16 | 238.28 | 473.53 | 69.54 |
| 2018-07-13 | 238.28 | 467.51 | 67.76 |
| 2018-07-12 | 237.71 | 473.53 | 69.83 |
| 2018-07-11 | 235.39 | 459.49 | 66.82 |
| 2018-07-10 | 240.02 | 477.54 | 69.85 |
| 2018-07-09 | 240.60 | 489.57 | 73.10 |
| 2018-07-06 | 234.24 | 485.56 | 75.19 |
| 2018-07-05 | 233.08 | 495.58 | 78.81 |
| 2018-07-04 | 232.50 | 493.58 | 78.52 |
| 2018-07-03 | 236.55 | 519.65 | 84.12 |
| 2018-06-29 | 240.60 | 529.67 | 84.87 |
| 2018-06-28 | 235.39 | 515.64 | 83.56 |
| 2018-06-27 | 233.66 | 537.70 | 91.12 |
| 2018-06-26 | 240.02 | 571.79 | 97.57 |
| 2018-06-25 | 241.17 | 543.71 | 88.68 |
| 2018-06-22 | 245.22 | 557.75 | 90.53 |
| 2018-06-21 | 244.07 | 509.62 | 77.18 |
| 2018-06-20 | 249.85 | 499.59 | 71.39 |
| 2018-06-19 | 246.96 | 505.61 | 74.55 |
| 2018-06-15 | 255.63 | 567.78 | 87.77 |
| 2018-06-14 | 257.94 | 603.87 | 96.64 |
| 2018-06-13 | 260.84 | 617.91 | 98.96 |
| 2018-06-12 | 265.46 | 613.90 | 95.34 |
| 2018-06-11 | 264.88 | 601.87 | 92.35 |
| 2018-06-08 | 262.57 | 605.88 | 94.69 |
| 2018-06-07 | 269.51 | 627.94 | 97.00 |
| 2018-06-06 | 266.62 | 645.98 | 103.48 |
| 2018-06-05 | 264.31 | 637.96 | 102.57 |
| 2018-06-04 | 263.15 | 631.95 | 101.56 |
| 2018-06-01 | 257.94 | 631.95 | 104.49 |
| 2018-05-31 | 257.94 | 645.98 | 108.41 |
| 2018-05-30 | 251.58 | 641.97 | 111.04 |
| 2018-05-29 | 257.37 | 652.00 | 110.43 |
| 2018-05-28 | 260.84 | 654.01 | 108.96 |
| 2018-05-25 | 259.10 | 652.00 | 109.41 |
| 2018-05-24 | 259.68 | 670.05 | 114.09 |
| 2018-05-23 | 258.52 | 664.03 | 113.11 |
| 2018-05-21 | 265.46 | 672.05 | 111.25 |
| 2018-05-18 | 262.57 | 670.05 | 112.39 |
| 2018-05-17 | 261.41 | 668.04 | 112.51 |
| 2018-05-16 | 262.57 | 670.05 | 112.39 |
| 2018-05-15 | 263.73 | 678.07 | 113.92 |
| 2018-05-14 | 267.20 | 682.08 | 112.99 |
| 2018-05-11 | 261.99 | 678.07 | 114.94 |
| 2018-05-10 | 258.52 | 692.11 | 120.94 |
| 2018-05-09 | 255.63 | 676.06 | 118.22 |
| 2018-05-08 | 254.47 | 688.10 | 122.33 |
| 2018-05-07 | 249.27 | 688.10 | 125.64 |
| 2018-05-04 | 248.11 | 700.13 | 129.85 |
| 2018-05-03 | 252.16 | 694.11 | 125.50 |
| 2018-05-02 | 256.79 | 676.06 | 117.51 |
| 2018-04-30 | 259.10 | 684.09 | 118.35 |
| 2018-04-27 | 251.58 | 666.04 | 117.88 |
| 2018-04-26 | 249.15 | 668.04 | 119.97 |
| 2018-04-25 | 252.61 | 698.12 | 126.35 |
| 2018-04-24 | 256.06 | 722.19 | 130.91 |
| 2018-04-23 | 251.46 | 750.26 | 141.93 |
| 2018-04-20 | 253.18 | 742.24 | 138.47 |
| 2018-04-19 | 257.78 | 808.42 | 153.90 |
| 2018-04-18 | 252.61 | 726.20 | 134.31 |
| 2018-04-17 | 249.15 | 645.98 | 113.65 |
| 2018-04-16 | 252.03 | 670.05 | 118.74 |
| 2018-04-13 | 258.36 | 688.10 | 119.92 |
| 2018-04-12 | 258.93 | 686.09 | 119.01 |
| 2018-04-11 | 259.51 | 708.15 | 124.79 |
| 2018-04-10 | 257.21 | 700.13 | 124.00 |
| 2018-04-09 | 252.03 | 645.98 | 111.91 |
| 2018-04-06 | 246.28 | 652.00 | 117.17 |
| 2018-04-04 | 242.25 | 678.07 | 127.34 |
| 2018-04-03 | 251.46 | 700.13 | 127.66 |
| 2018-03-29 | 249.73 | 682.08 | 123.62 |
| 2018-03-28 | 249.15 | 678.07 | 122.84 |
| 2018-03-27 | 257.78 | 720.18 | 129.24 |
| 2018-03-26 | 255.48 | 712.16 | 128.47 |
| 2018-03-23 | 251.46 | 656.01 | 115.11 |
| 2018-03-22 | 261.23 | 742.24 | 133.16 |
| 2018-03-21 | 264.69 | 746.25 | 132.05 |
| 2018-03-20 | 266.99 | 752.27 | 132.23 |
| 2018-03-19 | 266.41 | 758.28 | 134.24 |
| 2018-03-16 | 265.84 | 778.34 | 140.09 |
| 2018-03-15 | 266.41 | 796.38 | 144.64 |
| 2018-03-14 | 265.84 | 816.44 | 150.50 |
| 2018-03-13 | 266.99 | 818.44 | 150.27 |
| 2018-03-12 | 266.41 | 722.19 | 124.39 |
| 2018-03-09 | 260.08 | 718.18 | 127.22 |
| 2018-03-08 | 256.63 | 702.13 | 124.92 |
| 2018-03-07 | 250.88 | 694.11 | 126.32 |
| 2018-03-06 | 254.33 | 720.18 | 131.47 |
| 2018-03-05 | 247.43 | 712.16 | 133.76 |
| 2018-03-02 | 255.48 | 732.21 | 134.11 |
| 2018-03-01 | 260.08 | 742.24 | 133.90 |
| 2018-02-28 | 257.78 | 724.19 | 130.36 |
| 2018-02-27 | 262.96 | 730.21 | 128.73 |
| 2018-02-26 | 265.84 | 754.27 | 133.51 |
| 2018-02-23 | 262.38 | 760.29 | 137.40 |
| 2018-02-22 | 258.93 | 758.28 | 139.12 |
| 2018-02-21 | 264.11 | 732.21 | 128.56 |
| 2018-02-20 | 257.21 | 706.14 | 125.68 |
| 2018-02-15 | 259.51 | 692.11 | 120.33 |
| 2018-02-14 | 253.18 | 607.88 | 100.43 |
| 2018-02-13 | 246.28 | 603.87 | 103.27 |
| 2018-02-12 | 241.10 | 557.75 | 92.83 |
| 2018-02-09 | 241.10 | 537.70 | 86.95 |
| 2018-02-08 | 252.03 | 579.81 | 93.11 |
| 2018-02-07 | 250.31 | 601.87 | 100.36 |
| 2018-02-06 | 254.91 | 585.82 | 93.24 |
| 2018-02-05 | 272.74 | 686.09 | 110.90 |
| 2018-02-02 | 277.34 | 726.20 | 118.95 |
| 2018-02-01 | 277.92 | 732.21 | 120.21 |
| 2018-01-31 | 280.79 | 758.28 | 125.39 |
| 2018-01-30 | 277.92 | 756.28 | 126.58 |
| 2018-01-29 | 281.37 | 764.30 | 126.63 |
| 2018-01-26 | 283.67 | 792.37 | 132.59 |
| 2018-01-25 | 278.49 | 796.38 | 136.83 |
| 2018-01-24 | 281.37 | 818.44 | 140.83 |
| 2018-01-23 | 280.79 | 776.33 | 130.13 |
| 2018-01-22 | 273.89 | 820.45 | 146.18 |
| 2018-01-19 | 272.74 | 790.37 | 138.87 |
| 2018-01-18 | 271.59 | 722.19 | 121.26 |
| 2018-01-17 | 269.29 | 762.29 | 133.50 |
| 2018-01-16 | 268.71 | 786.36 | 140.39 |
| 2018-01-15 | 262.96 | 772.32 | 140.33 |
| 2018-01-12 | 262.38 | 848.52 | 161.74 |
| 2018-01-11 | 259.51 | 846.52 | 163.28 |
| 2018-01-10 | 259.51 | 866.57 | 168.86 |
| 2018-01-09 | 258.93 | 876.60 | 172.08 |
| 2018-01-08 | 257.21 | 904.67 | 181.26 |
| 2018-01-05 | 256.06 | 868.58 | 172.03 |
| 2018-01-04 | 255.48 | 902.67 | 182.06 |
| 2018-01-03 | 253.18 | 768.31 | 145.85 |
| 2018-01-02 | 252.61 | 846.52 | 168.43 |
| 2017-12-29 | 245.70 | 930.74 | 198.16 |
| 2017-12-28 | 245.70 | 882.61 | 184.24 |
| 2017-12-27 | 242.83 | 499.59 | 74.90 |
| 2017-12-22 | 241.68 | 285.02 | 12.69 |
| 2017-12-21 | 239.95 | 285.02 | 13.26 |
| 2017-12-20 | 238.80 | 277.00 | 11.28 |
| 2017-12-19 | 238.23 | 289.03 | 15.02 |
| 2017-12-18 | 236.50 | 277.00 | 12.04 |
| 2017-12-15 | 234.20 | 281.01 | 14.01 |
| 2017-12-14 | 237.08 | 281.01 | 13.04 |
| 2017-12-13 | 238.80 | 281.01 | 12.46 |
| 2017-12-12 | 233.62 | 289.03 | 16.61 |
| 2017-12-11 | 235.35 | 291.04 | 16.61 |
| 2017-12-08 | 231.90 | 252.94 | 6.34 |
| 2017-12-07 | 227.87 | 250.93 | 7.03 |
| 2017-12-06 | 226.72 | 250.93 | 7.41 |
| 2017-12-05 | 234.20 | 264.97 | 9.21 |
| 2017-12-04 | 237.65 | 256.95 | 5.72 |
| 2017-12-01 | 237.08 | 256.95 | 5.90 |
| 2017-11-30 | 238.80 | 260.96 | 6.54 |
| 2017-11-29 | 243.40 | 264.97 | 6.28 |
| 2017-11-28 | 243.40 | 285.02 | 12.12 |
| 2017-11-27 | 243.98 | 297.06 | 15.43 |
| 2017-11-24 | 245.70 | 299.06 | 15.43 |
| 2017-11-23 | 243.98 | 307.08 | 18.35 |
| 2017-11-22 | 248.00 | 331.15 | 23.89 |
| 2017-11-21 | 244.55 | 317.11 | 21.06 |
| 2017-11-20 | 237.65 | 323.13 | 25.31 |
| 2017-11-17 | 237.65 | 279.01 | 12.25 |
| 2017-11-16 | 235.93 | 309.09 | 21.78 |
| 2017-11-15 | 234.77 | 345.18 | 32.98 |
| 2017-11-14 | 238.23 | 355.21 | 34.59 |
| 2017-11-13 | 238.23 | 385.29 | 43.48 |
| 2017-11-10 | 237.65 | 385.29 | 43.73 |
| 2017-11-09 | 237.08 | 389.30 | 45.16 |
| 2017-11-08 | 235.35 | 367.24 | 39.33 |
| 2017-11-07 | 235.93 | 383.29 | 43.87 |
| 2017-11-06 | 231.32 | 325.13 | 28.31 |
| 2017-11-03 | 231.32 | 321.12 | 27.10 |
| 2017-11-02 | 229.60 | 337.16 | 32.64 |
| 2017-11-01 | 230.75 | 297.06 | 20.05 |
| 2017-10-31 | 227.30 | 283.02 | 17.02 |
| 2017-10-30 | 228.10 | 272.99 | 13.68 |
| 2017-10-27 | 228.66 | 279.01 | 15.32 |
| 2017-10-26 | 226.42 | 279.01 | 16.11 |
| 2017-10-25 | 227.54 | 275.00 | 14.49 |
| 2017-10-24 | 226.42 | 268.98 | 13.04 |
| 2017-10-23 | 227.54 | 270.99 | 13.26 |
| 2017-10-20 | 229.78 | 270.99 | 12.49 |
| 2017-10-19 | 226.42 | 275.00 | 14.88 |
| 2017-10-18 | 232.02 | 272.99 | 12.34 |
| 2017-10-17 | 232.02 | 279.01 | 14.15 |
| 2017-10-16 | 231.46 | 289.03 | 17.37 |
| 2017-10-13 | 229.22 | 279.01 | 15.12 |
| 2017-10-12 | 229.22 | 264.97 | 10.86 |
| 2017-10-11 | 227.54 | 264.97 | 11.43 |
| 2017-10-10 | 229.22 | 291.04 | 18.78 |
| 2017-10-09 | 227.54 | 299.06 | 21.84 |
| 2017-10-06 | 228.66 | 295.05 | 20.20 |
| 2017-10-04 | 227.54 | 206.82 | -6.33 |
| 2017-10-03 | 225.30 | 198.79 | -8.15 |
| 2017-09-29 | 218.02 | 200.80 | -5.42 |
| 2017-09-28 | 216.90 | 192.78 | -7.61 |
| 2017-09-27 | 220.26 | 196.79 | -7.33 |
| 2017-09-26 | 219.14 | 192.78 | -8.26 |
| 2017-09-25 | 218.58 | 200.80 | -5.58 |
| 2017-09-22 | 221.94 | 192.78 | -9.06 |
| 2017-09-21 | 224.74 | 200.80 | -7.37 |
| 2017-09-20 | 224.74 | 200.80 | -7.37 |
| 2017-09-19 | 224.18 | 184.76 | -12.16 |
| 2017-09-18 | 224.74 | 182.75 | -12.93 |
| 2017-09-15 | 221.38 | 182.75 | -12.02 |
| 2017-09-14 | 221.38 | 182.75 | -12.02 |
| 2017-09-13 | 221.94 | 168.71 | -16.53 |
| 2017-09-12 | 223.06 | 176.74 | -14.34 |
| 2017-09-11 | 223.06 | 180.75 | -13.10 |
| 2017-09-08 | 219.70 | 190.77 | -9.05 |
| 2017-09-07 | 218.02 | 200.80 | -5.42 |
| 2017-09-06 | 218.58 | 212.83 | -1.81 |
| 2017-09-05 | 220.26 | 218.85 | -0.44 |
| 2017-09-04 | 220.26 | 186.76 | -10.46 |
| 2017-09-01 | 221.94 | 164.70 | -17.78 |
| 2017-08-31 | 221.94 | 160.69 | -19.03 |
| 2017-08-30 | 223.06 | 172.73 | -15.58 |
| 2017-08-29 | 219.14 | 178.74 | -12.66 |
| 2017-08-28 | 220.82 | 172.73 | -14.99 |
| 2017-08-25 | 219.70 | 176.74 | -13.44 |
| 2017-08-24 | 215.78 | 176.74 | -12.37 |
| 2017-08-22 | 215.22 | 174.73 | -12.85 |
| 2017-08-21 | 212.42 | 176.74 | -11.42 |
| 2017-08-18 | 210.75 | 182.75 | -9.01 |
| 2017-08-17 | 214.10 | 180.75 | -10.62 |
| 2017-08-16 | 214.66 | 190.77 | -7.59 |
| 2017-08-15 | 211.86 | 208.82 | -0.98 |
| 2017-08-14 | 212.42 | 162.70 | -15.92 |
| 2017-08-11 | 209.63 | 180.75 | -9.33 |
| 2017-08-10 | 215.22 | 216.84 | 0.51 |
| 2017-08-09 | 218.58 | 230.88 | 3.86 |
| 2017-08-08 | 219.70 | 250.93 | 9.77 |
| 2017-08-07 | 217.46 | 228.87 | 3.59 |
| 2017-08-04 | 216.34 | 184.76 | -9.98 |
| 2017-08-03 | 216.34 | 218.85 | 0.79 |
| 2017-08-02 | 216.34 | 114.57 | -32.17 |
| 2017-08-01 | 215.78 | 122.59 | -29.51 |
| 2017-07-31 | 212.42 | 126.60 | -27.47 |
| 2017-07-28 | 209.63 | 114.57 | -30.70 |
| 2017-07-27 | 211.31 | 126.60 | -27.21 |
| 2017-07-26 | 209.07 | 140.64 | -22.14 |
| 2017-07-25 | 207.95 | 138.63 | -22.51 |
| 2017-07-24 | 208.51 | 140.64 | -22.00 |
| 2017-07-21 | 206.83 | 130.61 | -24.84 |
| 2017-07-20 | 206.27 | 154.68 | -16.84 |
| 2017-07-19 | 205.71 | 164.70 | -13.41 |
| 2017-07-18 | 204.03 | 168.71 | -11.61 |
| 2017-07-17 | 204.03 | 178.74 | -8.32 |
| 2017-07-14 | 202.91 | 180.75 | -7.32 |
| 2017-07-13 | 202.35 | 180.75 | -7.14 |
| 2017-07-12 | 198.99 | 180.75 | -6.10 |
| 2017-07-11 | 197.31 | 186.76 | -3.55 |
| 2017-07-10 | 192.83 | 186.76 | -2.07 |
| 2017-07-07 | 191.15 | 186.76 | -1.51 |
| 2017-07-06 | 192.83 | 190.77 | -0.70 |
| 2017-07-05 | 192.27 | 200.80 | 2.92 |
| 2017-07-04 | 191.15 | 198.79 | 2.63 |
| 2017-07-03 | 193.95 | 198.79 | 1.65 |
| 2017-06-30 | 193.95 | 206.82 | 4.38 |
| 2017-06-29 | 195.07 | 202.81 | 2.62 |
| 2017-06-28 | 193.39 | 198.79 | 1.84 |
| 2017-06-27 | 193.95 | 196.79 | 0.97 |
| 2017-06-26 | 194.51 | 206.82 | 4.18 |
| 2017-06-23 | 193.39 | 198.79 | 1.84 |
| 2017-06-22 | 192.83 | 202.81 | 3.41 |
| 2017-06-21 | 191.71 | 210.83 | 6.55 |
| 2017-06-20 | 193.39 | 218.85 | 8.68 |
| 2017-06-19 | 194.51 | 218.85 | 8.26 |
| 2017-06-16 | 191.15 | 208.82 | 6.07 |
| 2017-06-15 | 190.59 | 210.83 | 6.96 |
| 2017-06-14 | 193.95 | 216.84 | 7.79 |
| 2017-06-13 | 193.95 | 216.84 | 7.79 |
| 2017-06-12 | 192.83 | 208.82 | 5.46 |
| 2017-06-09 | 195.63 | 220.85 | 8.53 |
| 2017-06-08 | 195.63 | 230.88 | 11.92 |
| 2017-06-07 | 194.51 | 234.89 | 13.71 |
| 2017-06-06 | 194.51 | 240.91 | 15.75 |
| 2017-06-05 | 193.39 | 238.90 | 15.51 |
| 2017-06-02 | 193.95 | 238.90 | 15.29 |
| 2017-06-01 | 191.15 | 236.90 | 15.71 |
| 2017-05-31 | 191.15 | 238.90 | 16.40 |
| 2017-05-29 | 191.15 | 238.90 | 16.40 |
| 2017-05-26 | 190.03 | 238.90 | 16.85 |
| 2017-05-25 | 189.47 | 240.91 | 17.77 |
| 2017-05-24 | 187.23 | 242.91 | 19.39 |
| 2017-05-23 | 187.79 | 242.91 | 19.15 |
| 2017-05-22 | 187.23 | 240.91 | 18.69 |
| 2017-05-19 | 184.99 | 252.94 | 23.84 |
| 2017-05-18 | 184.43 | 250.93 | 23.38 |
| 2017-05-17 | 186.67 | 250.93 | 22.42 |
| 2017-05-16 | 186.67 | 252.94 | 23.12 |
| 2017-05-15 | 186.67 | 250.93 | 22.42 |
| 2017-05-12 | 183.87 | 252.94 | 24.33 |
| 2017-05-11 | 183.31 | 252.94 | 24.58 |
| 2017-05-10 | 181.63 | 262.97 | 28.88 |
| 2017-05-09 | 180.51 | 262.97 | 29.39 |
| 2017-05-08 | 177.15 | 258.95 | 29.52 |
| 2017-05-05 | 176.03 | 256.95 | 29.31 |
| 2017-05-04 | 178.83 | 258.95 | 28.74 |
| 2017-05-02 | 177.71 | 258.95 | 29.25 |
| 2017-04-28 | 177.71 | 260.96 | 29.98 |
| 2017-04-27 | 178.27 | 256.95 | 28.27 |
| 2017-04-26 | 176.59 | 254.94 | 28.33 |
| 2017-04-25 | 175.48 | 256.95 | 29.57 |
| 2017-04-24 | 172.14 | 264.97 | 34.11 |
| 2017-04-21 | 170.47 | 275.00 | 38.65 |
| 2017-04-20 | 171.03 | 260.96 | 33.18 |
| 2017-04-19 | 168.80 | 262.97 | 35.03 |
| 2017-04-18 | 168.80 | 242.91 | 27.57 |
| 2017-04-13 | 173.25 | 252.94 | 29.16 |
| 2017-04-12 | 173.81 | 250.93 | 28.17 |
| 2017-04-11 | 171.58 | 252.94 | 29.96 |
| 2017-04-10 | 173.25 | 260.96 | 32.10 |
| 2017-04-07 | 173.25 | 256.95 | 30.63 |
| 2017-04-06 | 173.25 | 264.97 | 33.57 |
| 2017-04-05 | 174.37 | 260.96 | 31.56 |
| 2017-04-03 | 172.70 | 260.96 | 32.37 |
| 2017-03-31 | 172.14 | 246.92 | 27.48 |
| 2017-03-30 | 173.81 | 260.96 | 31.83 |
| 2017-03-29 | 174.37 | 264.97 | 33.02 |
| 2017-03-28 | 174.37 | 281.01 | 38.87 |
| 2017-03-27 | 172.70 | 258.95 | 31.63 |
| 2017-03-24 | 174.92 | 266.98 | 33.48 |
| 2017-03-23 | 173.81 | 272.99 | 36.22 |
| 2017-03-22 | 173.81 | 275.00 | 36.96 |
| 2017-03-21 | 176.59 | 285.02 | 39.20 |
| 2017-03-20 | 175.48 | 275.00 | 36.13 |
| 2017-03-17 | 173.81 | 272.99 | 36.22 |
| 2017-03-16 | 173.25 | 270.99 | 35.77 |
| 2017-03-15 | 168.24 | 258.95 | 33.82 |
| 2017-03-14 | 168.24 | 268.98 | 37.55 |
| 2017-03-13 | 168.24 | 260.96 | 34.56 |
| 2017-03-10 | 165.46 | 268.98 | 39.00 |
| 2017-03-09 | 164.90 | 266.98 | 38.53 |
| 2017-03-08 | 167.13 | 291.04 | 46.39 |
| 2017-03-07 | 166.57 | 291.04 | 46.69 |
| 2017-03-06 | 165.46 | 287.03 | 45.80 |
| 2017-03-03 | 165.46 | 279.01 | 42.77 |
| 2017-03-02 | 166.57 | 283.02 | 43.68 |
| 2017-03-01 | 167.69 | 285.02 | 43.83 |
| 2017-02-28 | 167.69 | 287.03 | 44.58 |
| 2017-02-27 | 169.91 | 293.05 | 45.62 |
| 2017-02-24 | 170.47 | 291.04 | 44.58 |
| 2017-02-23 | 171.03 | 295.05 | 45.76 |
| 2017-02-22 | 171.03 | 299.06 | 47.24 |
| 2017-02-21 | 169.36 | 305.08 | 50.39 |
| 2017-02-20 | 171.03 | 325.13 | 56.86 |
| 2017-02-17 | 169.91 | 327.14 | 58.25 |
| 2017-02-16 | 170.47 | 327.14 | 57.92 |
| 2017-02-15 | 168.80 | 317.11 | 55.17 |
| 2017-02-14 | 166.02 | 250.93 | 31.92 |
| 2017-02-13 | 165.46 | 268.98 | 39.00 |
| 2017-02-10 | 164.90 | 291.04 | 47.62 |
| 2017-02-09 | 163.79 | 291.04 | 48.24 |
| 2017-02-08 | 163.79 | 299.06 | 51.28 |
| 2017-02-07 | 161.57 | 309.09 | 56.40 |
| 2017-02-06 | 161.57 | 323.13 | 61.77 |
| 2017-02-03 | 158.78 | 333.15 | 67.38 |
| 2017-02-02 | 159.90 | 327.14 | 64.35 |
| 2017-02-01 | 161.57 | 321.12 | 61.00 |
| 2017-01-27 | 162.12 | 321.12 | 60.66 |
| 2017-01-26 | 162.12 | 327.14 | 62.95 |
| 2017-01-25 | 158.23 | 339.17 | 70.07 |
| 2017-01-24 | 157.11 | 333.15 | 68.47 |
| 2017-01-23 | 156.56 | 351.20 | 75.87 |
| 2017-01-20 | 157.11 | 351.20 | 75.49 |
| 2017-01-19 | 158.78 | 353.21 | 75.13 |
| 2017-01-18 | 158.78 | 345.18 | 72.03 |
| 2017-01-17 | 156.56 | 345.18 | 73.52 |
| 2017-01-16 | 154.89 | 347.19 | 75.45 |
| 2017-01-13 | 157.11 | 353.21 | 76.27 |
| 2017-01-12 | 156.56 | 357.22 | 78.21 |
| 2017-01-11 | 157.11 | 355.21 | 77.05 |
| 2017-01-10 | 154.33 | 361.23 | 81.35 |
| 2017-01-09 | 153.22 | 367.24 | 84.52 |
| 2017-01-06 | 152.10 | 369.25 | 86.13 |
| 2017-01-05 | 151.55 | 369.25 | 86.54 |
| 2017-01-04 | 148.21 | 375.26 | 91.48 |
| 2017-01-03 | 148.21 | 381.28 | 93.90 |
| 2016-12-30 | 145.98 | 389.30 | 98.92 |
| 2016-12-29 | 144.31 | 375.26 | 94.53 |
| 2016-12-28 | 143.20 | 373.26 | 94.60 |
| 2016-12-23 | 142.09 | 373.26 | 95.49 |
| 2016-12-22 | 143.20 | 389.30 | 101.19 |
| 2016-12-21 | 144.87 | 389.30 | 99.82 |
| 2016-12-20 | 143.76 | 377.27 | 95.80 |
| 2016-12-19 | 144.87 | 389.30 | 99.82 |
| 2016-12-16 | 147.10 | 377.27 | 93.15 |
| 2016-12-15 | 147.10 | 389.30 | 98.02 |
| 2016-12-14 | 152.10 | 403.34 | 99.65 |
| 2016-12-13 | 151.55 | 405.34 | 100.89 |
| 2016-12-12 | 150.99 | 409.35 | 102.94 |
| 2016-12-09 | 155.44 | 407.35 | 98.62 |
| 2016-12-08 | 156.00 | 411.36 | 99.75 |
| 2016-12-07 | 156.00 | 423.39 | 104.45 |
| 2016-12-06 | 154.33 | 421.39 | 105.00 |
| 2016-12-05 | 152.66 | 413.37 | 103.18 |
| 2016-12-02 | 153.22 | 437.43 | 112.24 |
| 2016-12-01 | 157.11 | 441.44 | 110.58 |
| 2016-11-30 | 156.00 | 423.39 | 104.45 |
| 2016-11-29 | 154.89 | 387.30 | 91.18 |
| 2016-11-28 | 156.00 | 383.29 | 88.78 |
| 2016-11-25 | 154.89 | 363.23 | 81.74 |
| 2016-11-24 | 153.22 | 373.26 | 86.90 |
| 2016-11-23 | 154.89 | 397.32 | 95.12 |
| 2016-11-22 | 154.89 | 371.25 | 84.89 |
| 2016-11-21 | 150.99 | 357.22 | 82.16 |
| 2016-11-18 | 149.88 | 353.21 | 81.37 |
| 2016-11-17 | 149.32 | 361.23 | 84.99 |
| 2016-11-16 | 150.43 | 365.24 | 85.77 |
| 2016-11-15 | 150.43 | 397.32 | 98.58 |
| 2016-11-14 | 149.32 | 395.32 | 98.67 |
| 2016-11-11 | 152.66 | 401.33 | 98.42 |
| 2016-11-10 | 156.56 | 383.29 | 88.37 |
| 2016-11-09 | 151.55 | 337.16 | 73.79 |
| 2016-11-08 | 156.56 | 357.22 | 78.21 |
| 2016-11-07 | 156.00 | 367.24 | 82.52 |
| 2016-11-04 | 154.33 | 395.32 | 94.75 |
| 2016-11-03 | 154.89 | 411.36 | 100.62 |
| 2016-11-02 | 156.00 | 411.36 | 99.75 |
| 2016-11-01 | 159.34 | 413.37 | 97.95 |
| 2016-10-31 | 157.11 | 401.33 | 94.99 |
| 2016-10-28 | 157.45 | 401.33 | 94.73 |
| 2016-10-27 | 159.07 | 413.37 | 98.15 |
| 2016-10-26 | 161.24 | 419.38 | 98.81 |
| 2016-10-25 | 163.95 | 401.33 | 89.93 |
| 2016-10-24 | 164.49 | 481.55 | 119.87 |
| 2016-10-20 | 161.78 | 441.44 | 106.83 |
| 2016-10-19 | 160.70 | 397.32 | 90.77 |
| 2016-10-18 | 161.78 | 393.31 | 88.44 |
| 2016-10-17 | 157.99 | 391.31 | 90.44 |
| 2016-10-14 | 160.16 | 393.31 | 89.62 |
| 2016-10-13 | 157.99 | 437.43 | 108.31 |
| 2016-10-12 | 161.78 | 457.48 | 112.96 |
| 2016-10-11 | 162.87 | 445.45 | 107.50 |
| 2016-10-07 | 166.66 | 481.55 | 118.08 |
| 2016-10-06 | 167.74 | 385.29 | 81.25 |
| 2016-10-05 | 165.58 | 317.11 | 57.06 |
| 2016-10-04 | 164.49 | 327.14 | 61.49 |
| 2016-10-03 | 163.41 | 333.15 | 64.44 |
| 2016-09-30 | 160.16 | 329.14 | 64.95 |
| 2016-09-29 | 165.58 | 244.92 | 29.87 |
| 2016-09-28 | 163.95 | 194.78 | 11.68 |
| 2016-09-27 | 163.41 | 182.75 | 7.34 |
| 2016-09-26 | 161.24 | 186.76 | 9.77 |
| 2016-09-23 | 163.95 | 190.77 | 10.16 |
| 2016-09-22 | 165.58 | 190.77 | 9.49 |
| 2016-09-21 | 163.95 | 204.81 | 15.48 |
| 2016-09-20 | 163.41 | 182.75 | 7.34 |
| 2016-09-19 | 162.87 | 184.76 | 8.33 |
| 2016-09-15 | 161.24 | 190.77 | 11.30 |
| 2016-09-14 | 159.61 | 206.82 | 18.18 |
| 2016-09-13 | 160.16 | 200.80 | 15.62 |
| 2016-09-12 | 160.70 | 214.84 | 20.77 |
| 2016-09-09 | 169.37 | 218.85 | 18.37 |
| 2016-09-08 | 166.12 | 220.85 | 20.57 |
| 2016-09-07 | 165.03 | 222.86 | 21.82 |
| 2016-09-06 | 165.03 | 218.85 | 20.30 |
| 2016-09-05 | 163.41 | 220.85 | 21.81 |
| 2016-09-02 | 159.07 | 226.87 | 26.17 |
| 2016-09-01 | 159.07 | 232.89 | 28.49 |
| 2016-08-31 | 156.36 | 234.89 | 30.63 |
| 2016-08-30 | 156.36 | 236.90 | 31.41 |
| 2016-08-29 | 154.74 | 228.87 | 29.10 |
| 2016-08-26 | 155.82 | 240.91 | 33.26 |
| 2016-08-25 | 154.19 | 238.90 | 33.32 |
| 2016-08-24 | 154.19 | 238.90 | 33.32 |
| 2016-08-23 | 156.36 | 238.90 | 32.20 |
| 2016-08-22 | 156.36 | 240.91 | 32.98 |
| 2016-08-19 | 155.28 | 238.90 | 32.76 |
| 2016-08-18 | 156.90 | 238.90 | 31.92 |
| 2016-08-17 | 153.65 | 240.91 | 34.40 |
| 2016-08-16 | 154.74 | 240.91 | 33.83 |
| 2016-08-15 | 155.82 | 240.91 | 33.26 |
| 2016-08-12 | 153.11 | 242.91 | 35.48 |
| 2016-08-11 | 150.94 | 238.90 | 35.05 |
| 2016-08-10 | 149.86 | 240.91 | 36.44 |
| 2016-08-09 | 149.86 | 238.90 | 35.64 |
| 2016-08-08 | 149.86 | 240.91 | 36.44 |
| 2016-08-05 | 146.61 | 238.90 | 37.43 |
| 2016-08-04 | 142.81 | 238.90 | 39.57 |
| 2016-08-03 | 141.73 | 240.91 | 41.03 |
| 2016-08-01 | 146.61 | 238.90 | 37.43 |
| 2016-07-29 | 143.36 | 238.90 | 39.26 |
| 2016-07-28 | 146.61 | 238.90 | 37.43 |
| 2016-07-27 | 145.52 | 238.90 | 38.03 |
| 2016-07-26 | 146.61 | 240.91 | 38.24 |
| 2016-07-25 | 144.44 | 238.90 | 38.64 |
| 2016-07-22 | 143.90 | 238.90 | 38.95 |
| 2016-07-21 | 144.44 | 240.91 | 39.46 |
| 2016-07-20 | 143.90 | 238.90 | 38.95 |
| 2016-07-19 | 140.65 | 238.90 | 40.83 |
| 2016-07-18 | 142.27 | 238.90 | 39.89 |
| 2016-07-15 | 141.73 | 238.90 | 40.20 |
| 2016-07-14 | 140.10 | 238.90 | 41.15 |
| 2016-07-13 | 137.39 | 238.90 | 42.76 |
| 2016-07-12 | 136.31 | 238.90 | 43.41 |
| 2016-07-11 | 131.97 | 238.90 | 46.10 |
| 2016-07-08 | 129.26 | 240.91 | 48.70 |
| 2016-07-07 | 130.35 | 238.90 | 47.13 |
| 2016-07-06 | 128.18 | 238.90 | 48.52 |
| 2016-07-05 | 130.89 | 238.90 | 46.78 |
| 2016-07-04 | 134.68 | 238.90 | 44.41 |
| 2016-06-30 | 131.43 | 238.90 | 46.44 |
| 2016-06-29 | 127.64 | 238.90 | 48.88 |
| 2016-06-28 | 124.39 | 238.90 | 51.04 |
| 2016-06-27 | 124.39 | 238.90 | 51.04 |
| 2016-06-24 | 124.93 | 240.91 | 51.56 |
| 2016-06-23 | 131.43 | 238.90 | 46.44 |
| 2016-06-22 | 130.89 | 238.90 | 46.78 |
| 2016-06-21 | 128.18 | 238.90 | 48.52 |
| 2016-06-20 | 126.01 | 238.90 | 49.95 |
| 2016-06-17 | 123.30 | 238.90 | 51.77 |
| 2016-06-16 | 121.68 | 238.90 | 52.88 |
| 2016-06-15 | 125.47 | 240.91 | 51.20 |
| 2016-06-14 | 125.47 | 240.91 | 51.20 |
| 2016-06-13 | 126.55 | 240.91 | 50.48 |
| 2016-06-10 | 131.97 | 242.91 | 47.82 |
| 2016-06-08 | 134.68 | 242.91 | 46.12 |
| 2016-06-07 | 134.14 | 240.91 | 45.60 |
| 2016-06-06 | 131.43 | 242.91 | 48.17 |
| 2016-06-03 | 130.35 | 242.91 | 48.87 |
| 2016-06-02 | 129.26 | 244.92 | 50.45 |
| 2016-06-01 | 127.64 | 242.91 | 50.64 |
| 2016-05-31 | 128.72 | 244.92 | 50.80 |
| 2016-05-30 | 126.01 | 226.87 | 44.63 |
| 2016-05-27 | 125.47 | 234.89 | 48.53 |
| 2016-05-26 | 123.84 | 234.89 | 49.61 |
| 2016-05-25 | 123.30 | 234.89 | 49.97 |
| 2016-05-24 | 117.88 | 236.90 | 54.62 |
| 2016-05-23 | 116.80 | 236.90 | 55.40 |
| 2016-05-20 | 118.42 | 234.89 | 53.32 |
| 2016-05-19 | 115.50 | 236.90 | 56.33 |
| 2016-05-18 | 116.36 | 238.90 | 56.63 |
| 2016-05-17 | 120.05 | 238.90 | 54.01 |
| 2016-05-16 | 117.34 | 240.91 | 56.85 |
| 2016-05-13 | 115.50 | 236.90 | 56.33 |
| 2016-05-12 | 117.34 | 240.91 | 56.85 |
| 2016-05-11 | 118.97 | 242.91 | 56.61 |
| 2016-05-10 | 121.68 | 238.90 | 52.88 |
| 2016-05-09 | 120.05 | 242.91 | 55.83 |
| 2016-05-06 | 118.97 | 238.90 | 54.77 |
| 2016-05-05 | 122.76 | 242.91 | 53.94 |
| 2016-05-04 | 124.39 | 240.91 | 51.93 |
| 2016-05-03 | 124.93 | 242.91 | 52.45 |
| 2016-04-29 | 129.26 | 242.91 | 49.57 |
| 2016-04-28 | 133.06 | 238.90 | 45.42 |
| 2016-04-27 | 132.95 | 236.90 | 44.62 |
| 2016-04-26 | 133.49 | 236.90 | 44.29 |
| 2016-04-25 | 131.87 | 234.89 | 44.43 |
| 2016-04-22 | 134.56 | 234.89 | 42.77 |
| 2016-04-21 | 136.18 | 234.89 | 41.80 |
| 2016-04-20 | 131.33 | 236.90 | 45.63 |
| 2016-04-19 | 134.02 | 228.87 | 40.53 |
| 2016-04-18 | 130.80 | 226.87 | 41.63 |
| 2016-04-15 | 132.41 | 226.87 | 40.64 |
| 2016-04-14 | 133.49 | 226.87 | 39.99 |
| 2016-04-13 | 131.33 | 228.87 | 42.16 |
| 2016-04-12 | 123.80 | 228.87 | 46.95 |
| 2016-04-11 | 123.80 | 230.88 | 47.84 |
| 2016-04-08 | 122.19 | 230.88 | 48.92 |
| 2016-04-07 | 121.11 | 232.89 | 50.55 |
| 2016-04-06 | 120.58 | 232.89 | 50.92 |
| 2016-04-05 | 119.50 | 230.88 | 50.74 |
| 2016-04-01 | 123.26 | 232.89 | 49.10 |
| 2016-03-31 | 126.49 | 230.88 | 46.09 |
| 2016-03-30 | 127.57 | 236.90 | 48.04 |
| 2016-03-29 | 121.65 | 234.89 | 51.09 |
| 2016-03-24 | 121.65 | 248.93 | 57.42 |
| 2016-03-23 | 124.88 | 222.86 | 43.57 |
| 2016-03-22 | 124.88 | 222.86 | 43.57 |
| 2016-03-21 | 124.88 | 224.86 | 44.46 |
| 2016-03-18 | 125.42 | 226.87 | 45.01 |
| 2016-03-17 | 123.26 | 226.87 | 46.40 |
| 2016-03-16 | 121.11 | 224.86 | 46.92 |
| 2016-03-15 | 121.65 | 224.86 | 46.57 |
| 2016-03-14 | 122.73 | 224.86 | 45.86 |
| 2016-03-11 | 120.58 | 228.87 | 49.10 |
| 2016-03-10 | 118.42 | 228.87 | 50.57 |
| 2016-03-09 | 118.42 | 228.87 | 50.57 |
| 2016-03-08 | 118.42 | 226.87 | 49.65 |
| 2016-03-07 | 120.04 | 226.87 | 48.55 |
| 2016-03-04 | 119.50 | 230.88 | 50.74 |
| 2016-03-03 | 116.81 | 230.88 | 52.61 |
| 2016-03-02 | 117.35 | 230.88 | 52.24 |
| 2016-03-01 | 110.46 | 226.87 | 55.31 |
| 2016-02-29 | 107.66 | 226.87 | 57.40 |
| 2016-02-26 | 110.68 | 228.87 | 56.10 |
| 2016-02-25 | 105.30 | 226.87 | 59.22 |
| 2016-02-24 | 108.31 | 224.86 | 55.95 |
| 2016-02-23 | 111.11 | 226.87 | 54.84 |
| 2016-02-22 | 111.54 | 226.87 | 54.52 |
| 2016-02-19 | 109.17 | 226.87 | 56.27 |
| 2016-02-18 | 110.46 | 230.88 | 57.22 |
| 2016-02-17 | 105.51 | 226.87 | 59.05 |
| 2016-02-16 | 107.66 | 230.88 | 59.33 |
| 2016-02-15 | 105.73 | 226.87 | 58.89 |
| 2016-02-12 | 99.27 | 194.78 | 47.93 |
| 2016-02-11 | 101.21 | 194.78 | 46.51 |
| 2016-02-05 | 109.60 | 194.78 | 40.64 |
| 2016-02-04 | 108.52 | 194.78 | 41.37 |
| 2016-02-03 | 106.59 | 176.74 | 33.96 |
| 2016-02-02 | 111.11 | 180.75 | 32.99 |
| 2016-02-01 | 112.40 | 162.70 | 23.68 |
| 2016-01-29 | 113.47 | 148.66 | 16.48 |
| 2016-01-28 | 108.74 | 132.62 | 11.44 |
| 2016-01-27 | 106.80 | 136.63 | 14.42 |
| 2016-01-26 | 104.65 | 146.66 | 20.53 |
| 2016-01-25 | 110.25 | 146.66 | 17.32 |
| 2016-01-22 | 107.88 | 154.68 | 22.51 |
| 2016-01-21 | 101.85 | 112.57 | 5.31 |
| 2016-01-20 | 105.08 | 114.57 | 4.63 |
| 2016-01-19 | 113.47 | 122.59 | 4.27 |
| 2016-01-18 | 109.38 | 120.59 | 5.35 |
| 2016-01-15 | 111.97 | 126.60 | 6.90 |
| 2016-01-14 | 115.73 | 156.68 | 18.98 |
| 2016-01-13 | 117.35 | 132.62 | 7.03 |
| 2016-01-12 | 114.12 | 128.61 | 6.77 |
| 2016-01-11 | 116.27 | 130.61 | 6.63 |
| 2016-01-08 | 122.73 | 148.66 | 11.64 |
| 2016-01-07 | 121.11 | 138.63 | 7.92 |
| 2016-01-06 | 127.57 | 172.73 | 19.84 |
| 2016-01-05 | 130.26 | 178.74 | 21.06 |
| 2016-01-04 | 130.80 | 182.75 | 22.51 |
| 2015-12-31 | 137.79 | 180.75 | 18.06 |
| 2015-12-30 | 138.33 | 178.74 | 16.96 |
| 2015-12-29 | 138.87 | 180.75 | 17.53 |
| 2015-12-28 | 137.79 | 190.77 | 22.28 |
| 2015-12-24 | 139.94 | 180.75 | 17.01 |
| 2015-12-23 | 138.87 | 182.75 | 18.37 |
| 2015-12-22 | 136.71 | 182.75 | 19.45 |
| 2015-12-21 | 136.71 | 176.74 | 16.91 |
| 2015-12-18 | 136.71 | 182.75 | 19.45 |
| 2015-12-17 | 137.79 | 154.68 | 7.10 |
| 2015-12-16 | 136.18 | 156.68 | 8.68 |
| 2015-12-15 | 131.33 | 144.65 | 5.76 |
| 2015-12-14 | 131.87 | 158.69 | 11.56 |
| 2015-12-11 | 133.49 | 126.60 | -2.95 |
| 2015-12-10 | 135.64 | 138.63 | 1.27 |
| 2015-12-09 | 136.71 | 78.47 | -24.60 |
| 2015-12-08 | 137.79 | 82.49 | -23.26 |
| 2015-12-07 | 142.09 | 78.47 | -26.28 |
| 2015-12-04 | 141.56 | 60.43 | -33.59 |
| 2015-12-03 | 143.17 | 60.43 | -34.03 |
| 2015-12-02 | 144.25 | 76.47 | -27.75 |
| 2015-12-01 | 143.17 | 78.47 | -26.61 |
| 2015-11-30 | 138.87 | 100.53 | -16.05 |
| 2015-11-27 | 139.94 | 98.53 | -17.26 |
| 2015-11-26 | 144.78 | 100.53 | -18.08 |
| 2015-11-25 | 144.78 | 102.54 | -17.26 |
| 2015-11-24 | 145.32 | 102.54 | -17.44 |
| 2015-11-23 | 146.40 | 102.54 | -17.80 |
| 2015-11-20 | 146.94 | 104.54 | -17.17 |
| 2015-11-19 | 144.25 | 106.55 | -15.43 |
| 2015-11-18 | 141.02 | 104.54 | -15.13 |
| 2015-11-17 | 142.09 | 104.54 | -15.51 |
| 2015-11-16 | 138.87 | 110.56 | -11.85 |
| 2015-11-13 | 143.17 | 104.54 | -15.88 |
| 2015-11-12 | 149.09 | 104.54 | -17.88 |
| 2015-11-11 | 142.63 | 102.54 | -16.52 |
| 2015-11-10 | 143.17 | 108.55 | -14.24 |
| 2015-11-09 | 145.86 | 96.52 | -20.07 |
| 2015-11-06 | 148.01 | 108.55 | -15.91 |
| 2015-11-05 | 149.63 | 102.54 | -18.86 |
| 2015-11-04 | 150.16 | 108.55 | -16.63 |
| 2015-11-03 | 145.32 | 108.55 | -14.99 |
| 2015-11-02 | 142.63 | 100.53 | -17.35 |
| 2015-10-30 | 145.86 | 118.58 | -11.10 |
| 2015-10-29 | 146.94 | 86.50 | -24.48 |
| 2015-10-28 | 148.77 | 84.49 | -25.84 |
| 2015-10-27 | 150.86 | 88.50 | -24.86 |
| 2015-10-26 | 150.34 | 90.51 | -23.90 |
| 2015-10-23 | 151.38 | 90.51 | -24.22 |
| 2015-10-22 | 147.72 | 98.53 | -19.86 |
| 2015-10-20 | 148.77 | 102.54 | -18.58 |
| 2015-10-19 | 149.81 | 104.54 | -18.12 |
| 2015-10-16 | 149.81 | 86.50 | -25.35 |
| 2015-10-15 | 148.24 | 76.47 | -28.91 |
| 2015-10-14 | 143.00 | 62.43 | -33.16 |
| 2015-10-13 | 145.10 | 58.42 | -35.36 |
| 2015-10-12 | 146.67 | 62.43 | -34.15 |
| 2015-10-09 | 143.00 | 56.42 | -35.63 |
| 2015-10-08 | 142.48 | 58.42 | -34.67 |
| 2015-10-07 | 144.05 | 62.43 | -33.44 |
| 2015-10-06 | 136.72 | 48.39 | -37.31 |
| 2015-10-05 | 137.24 | 52.41 | -35.76 |
| 2015-10-02 | 133.58 | 50.40 | -35.61 |
| 2015-09-30 | 126.25 | 46.39 | -35.30 |
| 2015-09-29 | 123.10 | 44.38 | -35.28 |
| 2015-09-25 | 130.44 | 52.41 | -33.86 |
| 2015-09-24 | 129.39 | 54.41 | -32.69 |
| 2015-09-23 | 131.48 | 60.43 | -30.70 |
| 2015-09-22 | 135.67 | 58.42 | -32.78 |
| 2015-09-21 | 135.67 | 40.37 | -40.44 |
| 2015-09-18 | 138.29 | 12.30 | -52.87 |
| 2015-09-17 | 136.20 | -2.74 | -58.82 |
| 2015-09-16 | 137.77 | 2.27 | -56.99 |
| 2015-09-15 | 132.01 | 2.27 | -55.92 |
| 2015-09-14 | 134.10 | 6.28 | -54.60 |
| 2015-09-11 | 133.05 | 6.28 | -54.40 |
| 2015-09-10 | 133.58 | 4.28 | -55.36 |
| 2015-09-09 | 139.34 | 4.28 | -56.43 |
| 2015-09-08 | 130.44 | -2.74 | -57.79 |
| 2015-09-07 | 123.10 | 2.27 | -54.16 |
| 2015-09-04 | 125.20 | -3.74 | -57.26 |
| 2015-09-02 | 126.25 | -3.74 | -57.46 |
| 2015-09-01 | 128.34 | -3.74 | -57.85 |
| 2015-08-31 | 134.10 | -8.76 | -61.02 |
| 2015-08-28 | 134.63 | -3.74 | -58.97 |
| 2015-08-27 | 136.20 | -5.75 | -60.10 |
| 2015-08-26 | 127.29 | -10.76 | -60.74 |
| 2015-08-25 | 131.48 | -7.75 | -60.15 |
| 2015-08-24 | 129.39 | -7.75 | -59.79 |
| 2015-08-21 | 141.96 | 2.27 | -57.73 |
| 2015-08-20 | 145.62 | 8.29 | -55.91 |
| 2015-08-19 | 149.29 | 6.28 | -57.37 |
| 2015-08-18 | 152.43 | 16.31 | -53.92 |
| 2015-08-17 | 156.62 | 16.31 | -54.68 |
| 2015-08-14 | 158.19 | 22.33 | -52.62 |
| 2015-08-13 | 158.19 | 20.32 | -53.40 |
| 2015-08-12 | 156.62 | 22.33 | -52.33 |
| 2015-08-11 | 162.91 | 22.33 | -53.47 |
| 2015-08-10 | 162.38 | 26.34 | -51.85 |
| 2015-08-07 | 162.91 | 26.34 | -51.95 |
| 2015-08-06 | 161.86 | 18.31 | -54.82 |
| 2015-08-05 | 162.91 | 26.34 | -51.95 |
| 2015-08-04 | 161.86 | 18.31 | -54.82 |
| 2015-08-03 | 161.86 | 20.32 | -54.05 |
| 2015-07-31 | 163.95 | 30.35 | -50.62 |
| 2015-07-30 | 162.91 | 34.36 | -48.90 |
| 2015-07-29 | 164.48 | 36.36 | -48.44 |
| 2015-07-28 | 163.43 | 36.36 | -48.24 |
| 2015-07-27 | 161.33 | 42.38 | -45.52 |
| 2015-07-24 | 169.19 | 58.42 | -41.15 |
| 2015-07-23 | 172.33 | 60.43 | -41.09 |
| 2015-07-22 | 171.29 | 56.42 | -42.34 |
| 2015-07-21 | 173.90 | 46.39 | -46.55 |
| 2015-07-20 | 172.33 | 42.38 | -47.72 |
| 2015-07-17 | 172.86 | 44.38 | -47.08 |
| 2015-07-16 | 169.71 | 38.37 | -48.70 |
| 2015-07-15 | 168.67 | 40.37 | -47.75 |
| 2015-07-14 | 169.19 | 48.39 | -44.87 |
| 2015-07-13 | 170.76 | 48.39 | -45.19 |
| 2015-07-10 | 167.10 | 32.35 | -50.45 |
| 2015-07-09 | 161.86 | 14.30 | -56.35 |
| 2015-07-08 | 152.43 | -15.78 | -66.63 |
| 2015-07-07 | 167.62 | -1.74 | -63.28 |
| 2015-07-06 | 170.76 | 28.34 | -52.60 |
| 2015-07-03 | 179.14 | 62.43 | -41.81 |
| 2015-07-02 | 181.76 | 80.48 | -35.95 |
| 2015-06-30 | 181.24 | 88.50 | -32.97 |
| 2015-06-29 | 178.62 | 82.49 | -34.50 |
| 2015-06-26 | 185.43 | 100.53 | -29.74 |
| 2015-06-25 | 190.66 | 110.56 | -27.56 |
| 2015-06-24 | 192.23 | 118.58 | -25.20 |
| 2015-06-23 | 191.19 | 112.57 | -27.00 |
| 2015-06-22 | 188.57 | 112.57 | -26.34 |
| 2015-06-19 | 184.90 | 120.59 | -22.57 |
| 2015-06-18 | 183.85 | 136.63 | -16.64 |
| 2015-06-17 | 183.85 | 140.64 | -15.22 |
| 2015-06-16 | 182.28 | 128.61 | -19.01 |
| 2015-06-15 | 184.90 | 136.63 | -16.94 |
| 2015-06-12 | 190.14 | 132.62 | -19.83 |
| 2015-06-11 | 186.47 | 132.62 | -18.80 |
| 2015-06-10 | 183.33 | 136.63 | -16.48 |
| 2015-06-09 | 187.00 | 132.62 | -18.95 |
| 2015-06-08 | 190.14 | 118.58 | -24.66 |
| 2015-06-05 | 189.09 | 142.65 | -16.07 |
| 2015-06-04 | 192.76 | 80.48 | -38.35 |
| 2015-06-03 | 193.28 | 78.47 | -39.15 |
| 2015-06-02 | 191.71 | 86.50 | -36.07 |
| 2015-06-01 | 193.28 | 82.49 | -37.78 |
| 2015-05-29 | 191.19 | 82.49 | -37.33 |
| 2015-05-28 | 198.52 | 82.49 | -38.87 |
| 2015-05-27 | 197.47 | 88.50 | -36.63 |
| 2015-05-26 | 200.09 | 76.47 | -41.19 |
| 2015-05-22 | 196.42 | 78.47 | -39.79 |
| 2015-05-21 | 191.71 | 80.48 | -38.13 |
| 2015-05-20 | 191.71 | 72.46 | -40.88 |
| 2015-05-19 | 192.76 | 74.46 | -40.41 |
| 2015-05-18 | 191.19 | 80.48 | -38.02 |
| 2015-05-15 | 193.81 | 78.47 | -39.25 |
| 2015-05-14 | 188.57 | 88.50 | -34.68 |
| 2015-05-13 | 188.04 | 88.50 | -34.56 |
| 2015-05-12 | 189.62 | 58.42 | -45.30 |
| 2015-05-11 | 192.76 | 28.34 | -56.16 |
| 2015-05-08 | 191.19 | 36.36 | -53.17 |
| 2015-05-07 | 188.04 | 48.39 | -48.48 |
| 2015-05-06 | 192.23 | 44.38 | -50.59 |
| 2015-05-05 | 193.28 | 58.42 | -45.98 |
| 2015-05-04 | 197.47 | 28.34 | -56.86 |
| 2015-04-30 | 196.95 | 36.36 | -54.08 |
| 2015-04-29 | 200.09 | 36.36 | -54.56 |
| 2015-04-28 | 200.82 | 30.35 | -56.67 |
| 2015-04-27 | 200.82 | 26.34 | -58.00 |
| 2015-04-24 | 196.14 | 20.32 | -59.37 |
| 2015-04-23 | 193.54 | 20.32 | -59.01 |
| 2015-04-22 | 195.10 | 24.33 | -57.87 |
| 2015-04-21 | 194.58 | 28.34 | -56.43 |
| 2015-04-20 | 186.25 | 22.33 | -57.27 |
| 2015-04-17 | 192.50 | 18.31 | -59.55 |
| 2015-04-16 | 193.02 | 26.34 | -56.88 |
| 2015-04-15 | 191.98 | 22.33 | -58.10 |
| 2015-04-14 | 191.45 | 10.29 | -62.16 |
| 2015-04-13 | 195.62 | 6.28 | -64.05 |
| 2015-04-10 | 187.81 | -0.74 | -65.51 |
| 2015-04-09 | 184.17 | 0.27 | -64.72 |
| 2015-04-08 | 176.88 | 0.27 | -63.79 |
| 2015-04-02 | 166.99 | 8.29 | -59.44 |
| 2015-04-01 | 164.91 | -2.74 | -63.29 |
| 2015-03-31 | 163.35 | 0.27 | -61.93 |
| 2015-03-30 | 162.83 | 0.27 | -61.85 |
| 2015-03-27 | 158.67 | -7.75 | -64.34 |
| 2015-03-26 | 159.19 | 0.27 | -61.31 |
| 2015-03-25 | 159.71 | 0.27 | -61.39 |
| 2015-03-24 | 157.63 | -5.75 | -63.42 |
| 2015-03-23 | 158.67 | -5.75 | -63.56 |
| 2015-03-20 | 157.63 | -3.74 | -62.64 |
| 2015-03-19 | 158.15 | -3.74 | -62.71 |
| 2015-03-18 | 155.02 | -1.74 | -61.47 |
| 2015-03-17 | 152.94 | -1.74 | -61.15 |
| 2015-03-16 | 152.94 | -6.75 | -63.13 |
| 2015-03-13 | 151.38 | -6.75 | -62.91 |
| 2015-03-12 | 151.38 | -6.75 | -62.91 |
| 2015-03-11 | 150.34 | -6.75 | -62.75 |
| 2015-03-10 | 152.42 | -5.75 | -62.66 |
| 2015-03-09 | 154.50 | -1.74 | -61.39 |
| 2015-03-06 | 155.02 | -0.74 | -61.08 |
| 2015-03-05 | 154.50 | -0.74 | -61.00 |
| 2015-03-04 | 156.58 | -0.74 | -61.31 |
| 2015-03-03 | 159.71 | 0.27 | -61.39 |
| 2015-03-02 | 161.27 | 0.27 | -61.62 |
| 2015-02-27 | 161.27 | -5.75 | -63.93 |
| 2015-02-26 | 162.31 | -3.74 | -63.30 |
| 2015-02-25 | 160.23 | 0.27 | -61.47 |
| 2015-02-24 | 160.23 | 0.27 | -61.47 |
| 2015-02-23 | 161.27 | 0.27 | -61.62 |
| 2015-02-18 | 160.75 | 0.27 | -61.55 |
| 2015-02-17 | 161.27 | 0.27 | -61.62 |
| 2015-02-16 | 160.23 | 0.27 | -61.47 |
| 2015-02-13 | 159.71 | 0.27 | -61.39 |
| 2015-02-12 | 157.10 | 0.27 | -61.00 |
| 2015-02-11 | 155.54 | 0.27 | -60.76 |
| 2015-02-10 | 158.15 | 0.27 | -61.16 |
| 2015-02-09 | 157.63 | -0.74 | -61.47 |
| 2015-02-06 | 159.71 | -3.74 | -62.94 |
| 2015-02-05 | 160.75 | -3.74 | -63.08 |
| 2015-02-04 | 159.19 | -3.74 | -62.86 |
| 2015-02-03 | 157.63 | -3.74 | -62.64 |
| 2015-02-02 | 157.10 | -3.74 | -62.56 |
| 2015-01-30 | 157.63 | -3.74 | -62.64 |
| 2015-01-29 | 158.67 | 2.27 | -60.46 |
| 2015-01-28 | 161.27 | 2.27 | -60.86 |
| 2015-01-27 | 160.75 | 4.28 | -60.01 |
| 2015-01-26 | 161.79 | 4.28 | -60.17 |
| 2015-01-23 | 160.75 | 6.28 | -59.24 |
| 2015-01-22 | 158.15 | 0.27 | -61.16 |
| 2015-01-21 | 156.06 | 0.27 | -60.84 |
| 2015-01-20 | 151.90 | 0.27 | -60.20 |
| 2015-01-19 | 149.30 | -1.74 | -60.58 |
| 2015-01-16 | 153.46 | 2.27 | -59.65 |
| 2015-01-15 | 156.06 | 6.28 | -58.49 |
| 2015-01-14 | 153.46 | 8.29 | -57.28 |
| 2015-01-13 | 155.02 | 12.30 | -55.97 |
| 2015-01-12 | 152.94 | 14.30 | -54.81 |
| 2015-01-09 | 151.90 | 14.30 | -54.62 |
| 2015-01-08 | 150.86 | 14.30 | -54.44 |
| 2015-01-07 | 148.78 | 14.30 | -54.05 |
| 2015-01-06 | 146.18 | 14.30 | -53.57 |
| 2015-01-05 | 149.30 | 22.33 | -50.93 |
| 2015-01-02 | 150.34 | 24.33 | -50.34 |
| 2014-12-31 | 148.78 | 18.31 | -52.44 |
| 2014-12-30 | 146.18 | 18.31 | -51.94 |
| 2014-12-29 | 149.82 | 20.32 | -51.84 |
| 2014-12-24 | 146.18 | 20.32 | -51.12 |
| 2014-12-23 | 145.65 | 20.32 | -51.02 |
| 2014-12-22 | 146.70 | 16.31 | -52.85 |
| 2014-12-19 | 143.57 | 16.31 | -52.25 |
| 2014-12-18 | 139.93 | 12.30 | -53.20 |
| 2014-12-17 | 137.85 | 16.31 | -51.10 |
| 2014-12-16 | 138.37 | 20.32 | -49.52 |
| 2014-12-15 | 142.53 | 20.32 | -50.39 |
| 2014-12-12 | 144.61 | 26.34 | -48.35 |
| 2014-12-11 | 145.65 | 24.33 | -49.39 |
| 2014-12-10 | 147.22 | 28.34 | -48.09 |
| 2014-12-09 | 146.70 | 32.35 | -46.35 |
| 2014-12-08 | 152.42 | 28.34 | -49.16 |
| 2014-12-05 | 151.90 | 38.37 | -45.07 |
| 2014-12-04 | 150.86 | 38.37 | -44.84 |
| 2014-12-03 | 146.18 | 32.35 | -46.24 |
| 2014-12-02 | 148.26 | 32.35 | -46.69 |
| 2014-12-01 | 145.13 | 28.34 | -47.64 |
| 2014-11-28 | 151.90 | 32.35 | -47.46 |
| 2014-11-27 | 152.42 | 34.36 | -46.77 |
| 2014-11-26 | 153.98 | 32.35 | -47.89 |
| 2014-11-25 | 150.86 | 42.38 | -43.24 |
| 2014-11-24 | 151.38 | 28.34 | -48.95 |
| 2014-11-21 | 146.70 | 34.36 | -45.54 |
| 2014-11-20 | 144.61 | 38.37 | -43.43 |
| 2014-11-19 | 145.65 | 40.37 | -42.86 |
| 2014-11-18 | 147.22 | 38.37 | -44.03 |
| 2014-11-17 | 149.82 | 36.36 | -45.42 |
| 2014-11-14 | 152.94 | 38.37 | -45.30 |
| 2014-11-13 | 152.42 | 36.36 | -45.98 |
| 2014-11-12 | 151.38 | 34.36 | -46.55 |
| 2014-11-11 | 149.82 | 26.34 | -49.43 |
| 2014-11-10 | 149.82 | 26.34 | -49.43 |
| 2014-11-07 | 147.22 | 26.34 | -48.90 |
| 2014-11-06 | 148.78 | 28.34 | -48.41 |
| 2014-11-05 | 149.30 | 28.34 | -48.52 |
| 2014-11-04 | 150.86 | 28.34 | -48.84 |
| 2014-11-03 | 150.86 | 28.34 | -48.84 |
| 2014-10-31 | 151.90 | 22.33 | -51.44 |
| 2014-10-30 | 148.78 | 22.33 | -50.83 |
| 2014-10-29 | 150.44 | 22.33 | -51.16 |
| 2014-10-28 | 147.41 | 24.33 | -49.75 |
| 2014-10-27 | 143.36 | 22.33 | -49.73 |
| 2014-10-24 | 144.88 | 32.35 | -45.95 |
| 2014-10-23 | 145.38 | 32.35 | -46.06 |
| 2014-10-22 | 145.89 | 30.35 | -46.99 |
| 2014-10-21 | 142.85 | 26.34 | -47.98 |
| 2014-10-20 | 142.35 | 36.36 | -43.73 |
| 2014-10-17 | 142.35 | 36.36 | -43.73 |
| 2014-10-16 | 140.32 | 36.36 | -43.26 |
| 2014-10-15 | 143.36 | 36.36 | -43.97 |
| 2014-10-14 | 142.35 | 36.36 | -43.73 |
| 2014-10-13 | 143.36 | 38.37 | -43.14 |
| 2014-10-10 | 142.35 | 40.37 | -42.08 |
| 2014-10-09 | 146.90 | 46.39 | -40.71 |
| 2014-10-08 | 144.37 | 42.38 | -41.74 |
| 2014-10-07 | 145.89 | 42.38 | -42.10 |
| 2014-10-06 | 144.88 | 36.36 | -44.31 |
| 2014-10-03 | 142.35 | 36.36 | -43.73 |
| 2014-09-30 | 140.83 | 36.36 | -43.38 |
| 2014-09-29 | 143.87 | 36.36 | -44.08 |
| 2014-09-26 | 148.42 | 40.37 | -43.49 |
| 2014-09-25 | 149.43 | 40.37 | -43.72 |
| 2014-09-24 | 150.95 | 42.38 | -43.26 |
| 2014-09-23 | 150.44 | 38.37 | -44.75 |
| 2014-09-22 | 150.95 | 40.37 | -44.06 |
| 2014-09-19 | 155.00 | 42.38 | -44.16 |
| 2014-09-18 | 153.48 | 50.40 | -40.67 |
| 2014-09-17 | 156.01 | 52.41 | -40.47 |
| 2014-09-16 | 153.48 | 40.37 | -44.62 |
| 2014-09-15 | 155.50 | 44.38 | -43.49 |
| 2014-09-12 | 157.53 | 42.38 | -44.71 |
| 2014-09-11 | 158.54 | 34.36 | -48.03 |
| 2014-09-10 | 158.54 | 40.37 | -45.70 |
| 2014-09-08 | 163.09 | 40.37 | -46.64 |
| 2014-09-05 | 163.60 | 32.35 | -49.79 |
| 2014-09-04 | 164.10 | 32.35 | -49.89 |
| 2014-09-03 | 164.61 | 36.36 | -48.47 |
| 2014-09-02 | 158.54 | 44.38 | -44.15 |
| 2014-09-01 | 158.03 | 42.38 | -44.82 |
| 2014-08-29 | 158.54 | 38.37 | -46.48 |
| 2014-08-28 | 158.54 | 38.37 | -46.48 |
| 2014-08-27 | 160.06 | 40.37 | -46.02 |
| 2014-08-26 | 162.08 | 40.37 | -46.44 |
| 2014-08-25 | 162.59 | 36.36 | -48.07 |
| 2014-08-22 | 161.57 | 40.37 | -46.34 |
| 2014-08-21 | 161.07 | 40.37 | -46.23 |
| 2014-08-20 | 162.08 | 36.36 | -47.97 |
| 2014-08-19 | 161.57 | 34.36 | -48.64 |
| 2014-08-18 | 160.06 | 36.36 | -47.56 |
| 2014-08-15 | 160.06 | 36.36 | -47.56 |
| 2014-08-14 | 158.54 | 36.36 | -47.26 |
| 2014-08-13 | 159.55 | 36.36 | -47.46 |
| 2014-08-12 | 157.02 | 42.38 | -44.60 |
| 2014-08-11 | 157.02 | 42.38 | -44.60 |
| 2014-08-08 | 153.48 | 46.39 | -42.25 |
| 2014-08-07 | 154.49 | 46.39 | -42.48 |
| 2014-08-06 | 156.01 | 38.37 | -45.95 |
| 2014-08-05 | 156.01 | 40.37 | -45.17 |
| 2014-08-04 | 156.51 | 38.37 | -46.06 |
| 2014-08-01 | 155.50 | 40.37 | -45.06 |
| 2014-07-31 | 158.54 | 32.35 | -48.81 |
| 2014-07-30 | 158.03 | 30.35 | -49.48 |
| 2014-07-29 | 156.51 | 32.35 | -48.40 |
| 2014-07-28 | 153.98 | 32.35 | -47.89 |
| 2014-07-25 | 152.47 | 14.30 | -54.73 |
| 2014-07-24 | 150.95 | 18.31 | -52.85 |
| 2014-07-23 | 149.94 | 18.31 | -52.66 |
| 2014-07-22 | 148.42 | 24.33 | -49.95 |
| 2014-07-21 | 143.36 | 30.35 | -46.44 |
| 2014-07-18 | 144.37 | 24.33 | -49.12 |
| 2014-07-17 | 145.38 | 20.32 | -50.97 |
| 2014-07-16 | 145.38 | 20.32 | -50.97 |
| 2014-07-15 | 144.37 | 18.31 | -51.58 |
| 2014-07-14 | 143.87 | 20.32 | -50.66 |
| 2014-07-11 | 142.35 | 14.30 | -52.83 |
| 2014-07-10 | 141.84 | 24.33 | -48.59 |
| 2014-07-09 | 141.34 | 36.36 | -43.50 |
| 2014-07-08 | 144.88 | 28.34 | -47.59 |
| 2014-07-07 | 145.38 | 4.28 | -57.50 |
| 2014-07-04 | 145.38 | 0.27 | -59.14 |
| 2014-07-03 | 144.88 | 0.27 | -59.05 |
| 2014-07-02 | 145.38 | 0.27 | -59.14 |
| 2014-06-30 | 140.32 | 0.27 | -58.28 |
| 2014-06-27 | 140.32 | 0.27 | -58.28 |
| 2014-06-26 | 140.83 | 0.27 | -58.37 |
| 2014-06-25 | 137.29 | 2.27 | -56.90 |
| 2014-06-24 | 137.29 | -3.74 | -59.44 |
| 2014-06-23 | 136.28 | -11.77 | -62.66 |
| 2014-06-20 | 140.83 | -8.76 | -62.11 |
| 2014-06-19 | 140.32 | -5.75 | -60.78 |
| 2014-06-18 | 140.32 | 2.27 | -57.44 |
| 2014-06-17 | 140.32 | 6.28 | -55.78 |
| 2014-06-16 | 141.34 | 4.28 | -56.79 |
| 2014-06-13 | 141.34 | 6.28 | -55.96 |
| 2014-06-12 | 139.82 | 4.28 | -56.52 |
| 2014-06-11 | 139.82 | 4.28 | -56.52 |
| 2014-06-10 | 139.82 | 4.28 | -56.52 |
| 2014-06-09 | 137.79 | 4.28 | -56.15 |
| 2014-06-06 | 136.78 | 2.27 | -56.81 |
| 2014-06-05 | 138.30 | 6.28 | -55.40 |
| 2014-06-04 | 138.30 | -2.74 | -59.19 |
| 2014-06-03 | 139.31 | -0.74 | -58.52 |
| 2014-05-30 | 137.79 | -3.74 | -59.52 |
| 2014-05-29 | 136.78 | -3.74 | -59.35 |
| 2014-05-28 | 137.79 | -4.75 | -59.94 |
| 2014-05-27 | 135.77 | -1.74 | -58.32 |
| 2014-05-26 | 135.77 | -0.74 | -57.90 |
| 2014-05-23 | 135.77 | 2.27 | -56.62 |
| 2014-05-22 | 135.26 | -1.74 | -58.23 |
| 2014-05-21 | 134.25 | -2.74 | -58.48 |
| 2014-05-20 | 133.24 | -2.74 | -58.30 |
| 2014-05-19 | 131.72 | -7.75 | -60.19 |
| 2014-05-16 | 131.72 | -12.77 | -62.36 |
| 2014-05-15 | 132.23 | -13.77 | -62.87 |
| 2014-05-14 | 131.22 | -13.77 | -62.71 |
| 2014-05-13 | 128.69 | -12.77 | -61.86 |
| 2014-05-12 | 128.18 | -11.77 | -61.33 |
| 2014-05-09 | 123.63 | -15.78 | -62.34 |
| 2014-05-08 | 123.12 | -17.78 | -63.15 |
| 2014-05-07 | 122.11 | -13.77 | -61.18 |
| 2014-05-05 | 124.13 | -18.78 | -63.76 |
| 2014-05-02 | 127.17 | -18.78 | -64.25 |
| 2014-04-30 | 125.15 | -20.79 | -64.82 |
| 2014-04-29 | 129.19 | -20.79 | -65.44 |
| 2014-04-28 | 125.65 | -20.79 | -64.90 |
| 2014-04-25 | 125.65 | -17.78 | -63.56 |
| 2014-04-24 | 129.67 | -17.78 | -64.20 |
| 2014-04-23 | 129.17 | -17.78 | -64.12 |
| 2014-04-22 | 131.68 | -16.78 | -64.08 |
| 2014-04-17 | 131.68 | -15.78 | -63.65 |
| 2014-04-16 | 131.18 | -15.78 | -63.57 |
| 2014-04-15 | 130.17 | -15.78 | -63.41 |
| 2014-04-14 | 134.20 | -15.78 | -64.04 |
| 2014-04-11 | 133.69 | -15.78 | -63.96 |
| 2014-04-10 | 136.21 | -15.78 | -64.34 |
| 2014-04-09 | 132.69 | -15.78 | -63.80 |
| 2014-04-08 | 130.17 | -16.78 | -63.84 |
| 2014-04-07 | 127.16 | -16.78 | -63.36 |
| 2014-04-04 | 128.67 | -15.78 | -63.17 |
| 2014-04-03 | 129.17 | -18.78 | -64.56 |
| 2014-04-02 | 128.67 | -18.78 | -64.48 |
| 2014-04-01 | 128.67 | -12.77 | -61.85 |
| 2014-03-31 | 125.15 | -11.77 | -60.81 |
| 2014-03-28 | 124.65 | -15.78 | -62.51 |
| 2014-03-27 | 122.13 | -14.77 | -61.63 |
| 2014-03-26 | 123.14 | -12.77 | -60.91 |
| 2014-03-25 | 121.63 | -12.77 | -60.64 |
| 2014-03-24 | 122.64 | -11.77 | -60.37 |
| 2014-03-21 | 118.62 | -11.77 | -59.64 |
| 2014-03-20 | 115.60 | -9.76 | -58.14 |
| 2014-03-19 | 119.62 | -9.76 | -58.91 |
| 2014-03-18 | 119.62 | -13.77 | -60.74 |
| 2014-03-17 | 118.62 | -16.78 | -61.93 |
| 2014-03-14 | 119.62 | -16.78 | -62.11 |
| 2014-03-13 | 121.63 | -13.77 | -61.09 |
| 2014-03-12 | 123.14 | -14.77 | -61.81 |
| 2014-03-11 | 125.65 | -13.77 | -61.79 |
| 2014-03-10 | 125.65 | -13.77 | -61.79 |
| 2014-03-07 | 130.17 | -13.77 | -62.54 |
| 2014-03-06 | 130.17 | -12.77 | -62.10 |
| 2014-03-05 | 129.17 | -12.77 | -61.94 |
| 2014-03-04 | 129.67 | -12.77 | -62.02 |
| 2014-03-03 | 128.16 | -12.77 | -61.77 |
| 2014-02-28 | 131.18 | -12.77 | -62.27 |
| 2014-02-27 | 131.68 | -12.77 | -62.35 |
| 2014-02-26 | 127.66 | -12.77 | -61.68 |
| 2014-02-25 | 126.66 | -14.77 | -62.40 |
| 2014-02-24 | 126.66 | -14.77 | -62.40 |
| 2014-02-21 | 128.67 | -19.79 | -64.92 |
| 2014-02-20 | 127.16 | -18.78 | -64.25 |
| 2014-02-19 | 129.17 | -16.78 | -63.69 |
| 2014-02-18 | 128.67 | -15.78 | -63.17 |
| 2014-02-17 | 127.66 | -15.78 | -63.00 |
| 2014-02-14 | 126.66 | -14.77 | -62.40 |
| 2014-02-13 | 124.65 | -14.77 | -62.06 |
| 2014-02-12 | 126.15 | -13.77 | -61.87 |
| 2014-02-11 | 122.64 | -14.77 | -61.72 |
| 2014-02-10 | 118.62 | -16.78 | -61.93 |
| 2014-02-07 | 119.12 | -16.78 | -62.02 |
| 2014-02-06 | 117.11 | -16.78 | -61.67 |
| 2014-02-05 | 115.60 | -16.78 | -61.40 |
| 2014-02-04 | 117.11 | -16.78 | -61.67 |
| 2014-01-30 | 123.14 | -14.77 | -61.81 |
| 2014-01-29 | 124.14 | -14.77 | -61.98 |
| 2014-01-28 | 122.64 | -15.78 | -62.17 |
| 2014-01-27 | 122.64 | -15.78 | -62.17 |
| 2014-01-24 | 127.16 | -13.77 | -62.04 |
| 2014-01-23 | 130.68 | -14.77 | -63.05 |
| 2014-01-22 | 133.69 | -11.77 | -62.24 |
| 2014-01-21 | 133.19 | -9.76 | -61.30 |
| 2014-01-20 | 132.19 | -9.76 | -61.13 |
| 2014-01-17 | 134.70 | -9.76 | -61.55 |
| 2014-01-16 | 133.19 | -9.76 | -61.30 |
| 2014-01-15 | 132.19 | -11.77 | -62.00 |
| 2014-01-14 | 131.18 | -8.76 | -60.53 |
| 2014-01-13 | 132.19 | -6.75 | -59.84 |
| 2014-01-10 | 131.68 | -6.75 | -59.75 |
| 2014-01-09 | 130.68 | -5.75 | -59.14 |
| 2014-01-08 | 133.19 | -10.76 | -61.73 |
| 2014-01-07 | 130.17 | -13.77 | -62.54 |
| 2014-01-06 | 129.67 | -7.75 | -59.84 |
| 2014-01-03 | 131.18 | -7.75 | -60.10 |
| 2014-01-02 | 136.21 | -12.77 | -63.07 |
| 2013-12-31 | 135.70 | -13.77 | -63.42 |
| 2013-12-30 | 135.70 | -13.77 | -63.42 |
| 2013-12-27 | 135.70 | -15.78 | -64.27 |
| 2013-12-24 | 135.20 | -10.76 | -62.06 |
| 2013-12-23 | 132.69 | -12.77 | -62.51 |
| 2013-12-20 | 131.18 | -16.78 | -64.00 |
| 2013-12-19 | 131.68 | -13.77 | -62.78 |
| 2013-12-18 | 134.70 | -12.77 | -62.83 |
| 2013-12-17 | 133.69 | -12.77 | -62.67 |
| 2013-12-16 | 134.20 | -11.77 | -62.32 |
| 2013-12-13 | 135.70 | -11.77 | -62.57 |
| 2013-12-12 | 135.70 | -14.77 | -63.84 |
| 2013-12-11 | 136.21 | -9.76 | -61.80 |
| 2013-12-10 | 140.73 | -7.75 | -61.68 |
| 2013-12-09 | 141.23 | -7.75 | -61.76 |
| 2013-12-06 | 141.23 | -1.74 | -59.27 |
| 2013-12-05 | 140.23 | 0.27 | -58.26 |
| 2013-12-04 | 140.73 | 0.27 | -58.35 |
| 2013-12-03 | 142.24 | -2.74 | -59.85 |
| 2013-12-02 | 143.24 | -4.75 | -60.84 |
| 2013-11-29 | 142.24 | -9.76 | -62.75 |
| 2013-11-28 | 141.23 | -6.75 | -61.34 |
| 2013-11-27 | 141.23 | -6.75 | -61.34 |
| 2013-11-26 | 140.73 | -7.75 | -61.68 |
| 2013-11-25 | 140.73 | -8.76 | -62.10 |
| 2013-11-22 | 139.72 | -5.75 | -60.68 |
| 2013-11-21 | 138.72 | -6.75 | -60.94 |
| 2013-11-20 | 140.23 | -4.75 | -60.35 |
| 2013-11-19 | 139.72 | -6.75 | -61.10 |
| 2013-11-18 | 139.72 | -5.75 | -60.68 |
| 2013-11-15 | 133.19 | -4.75 | -59.15 |
| 2013-11-14 | 129.17 | -6.75 | -59.31 |
| 2013-11-13 | 127.66 | -10.76 | -60.80 |
| 2013-11-12 | 132.19 | -11.77 | -62.00 |
| 2013-11-11 | 133.69 | -14.77 | -63.53 |
| 2013-11-08 | 130.17 | -9.76 | -60.80 |
| 2013-11-07 | 131.18 | -9.76 | -60.97 |
| 2013-11-06 | 132.69 | -10.76 | -61.65 |
| 2013-11-05 | 133.19 | -6.75 | -60.01 |
| 2013-11-04 | 134.70 | -3.74 | -58.99 |
| 2013-11-01 | 135.20 | -6.75 | -60.35 |
| 2013-10-31 | 134.70 | -6.75 | -60.27 |
| 2013-10-30 | 136.41 | -1.74 | -58.44 |
| 2013-10-29 | 131.99 | -6.75 | -59.81 |
| 2013-10-28 | 131.50 | -5.75 | -59.29 |
| 2013-10-25 | 130.03 | -5.75 | -59.03 |
| 2013-10-24 | 131.50 | -4.75 | -58.85 |
| 2013-10-23 | 132.97 | -5.75 | -59.54 |
| 2013-10-22 | 135.92 | -3.74 | -59.20 |
| 2013-10-21 | 136.90 | -9.76 | -61.91 |
| 2013-10-18 | 135.92 | -5.75 | -60.05 |
| 2013-10-17 | 132.97 | -5.75 | -59.54 |
| 2013-10-16 | 134.44 | -5.75 | -59.80 |
| 2013-10-15 | 136.41 | -7.75 | -60.98 |
| 2013-10-11 | 135.43 | -4.75 | -59.54 |
| 2013-10-10 | 132.48 | -4.75 | -59.03 |
| 2013-10-09 | 133.46 | -3.74 | -58.77 |
| 2013-10-08 | 134.94 | -5.75 | -59.88 |
| 2013-10-07 | 132.48 | -6.75 | -59.89 |
| 2013-10-04 | 133.95 | -6.75 | -60.14 |
| 2013-10-03 | 134.94 | -6.75 | -60.31 |
| 2013-10-02 | 132.48 | -0.74 | -57.30 |
| 2013-09-30 | 131.50 | -4.75 | -58.85 |
| 2013-09-27 | 134.44 | -14.77 | -63.65 |
| 2013-09-26 | 133.95 | -16.78 | -64.43 |
| 2013-09-25 | 134.44 | -16.78 | -64.50 |
| 2013-09-24 | 134.44 | -12.77 | -62.79 |
| 2013-09-23 | 136.41 | -13.77 | -63.52 |
| 2013-09-19 | 137.39 | -13.77 | -63.68 |
| 2013-09-18 | 133.46 | -16.78 | -64.35 |
| 2013-09-17 | 133.95 | -12.77 | -62.71 |
| 2013-09-16 | 135.43 | -14.77 | -63.80 |
| 2013-09-13 | 131.50 | -17.78 | -64.48 |
| 2013-09-12 | 131.99 | -23.80 | -67.15 |
| 2013-09-11 | 131.50 | -22.79 | -66.65 |
| 2013-09-10 | 131.50 | -20.79 | -65.78 |
| 2013-09-09 | 129.54 | -27.81 | -68.55 |
| 2013-09-06 | 128.56 | -24.80 | -67.10 |
| 2013-09-05 | 128.07 | -21.79 | -65.71 |
| 2013-09-04 | 125.13 | -38.84 | -72.83 |
| 2013-09-03 | 125.62 | -35.83 | -71.56 |
| 2013-09-02 | 124.14 | -33.82 | -70.48 |
| 2013-08-30 | 118.75 | -36.83 | -71.12 |
| 2013-08-29 | 118.75 | -31.82 | -68.83 |
| 2013-08-28 | 117.28 | -31.82 | -68.62 |
| 2013-08-27 | 120.71 | -35.83 | -70.93 |
| 2013-08-26 | 122.18 | -32.82 | -69.76 |
| 2013-08-23 | 120.22 | -30.82 | -68.58 |
| 2013-08-22 | 120.71 | -31.82 | -69.11 |
| 2013-08-21 | 119.73 | -31.82 | -68.97 |
| 2013-08-20 | 120.22 | -31.82 | -69.04 |
| 2013-08-19 | 125.62 | -31.82 | -69.78 |
| 2013-08-16 | 126.60 | -31.82 | -69.91 |
| 2013-08-15 | 126.60 | -31.82 | -69.91 |
| 2013-08-13 | 127.09 | -29.87 | -69.12 |
| 2013-08-12 | 123.65 | -31.82 | -69.51 |
| 2013-08-09 | 118.75 | -29.87 | -67.94 |
| 2013-08-08 | 118.26 | -29.87 | -67.87 |
| 2013-08-07 | 116.79 | -26.95 | -66.30 |
| 2013-08-06 | 120.22 | -26.95 | -66.83 |
| 2013-08-05 | 123.65 | -26.95 | -67.34 |
| 2013-08-02 | 122.67 | -26.95 | -67.19 |
| 2013-08-01 | 122.18 | -26.95 | -67.12 |
| 2013-07-31 | 119.73 | -25.00 | -65.87 |
| 2013-07-30 | 120.71 | -24.03 | -65.58 |
| 2013-07-29 | 120.22 | -24.03 | -65.50 |
| 2013-07-26 | 121.20 | -20.13 | -63.89 |
| 2013-07-25 | 120.22 | -21.10 | -64.17 |
| 2013-07-24 | 121.20 | -20.13 | -63.89 |
| 2013-07-23 | 120.22 | -24.03 | -65.50 |
| 2013-07-22 | 114.83 | -21.10 | -63.27 |
| 2013-07-19 | 115.32 | -27.92 | -66.52 |
| 2013-07-18 | 114.83 | -25.97 | -65.54 |
| 2013-07-17 | 115.32 | -21.10 | -63.36 |
| 2013-07-16 | 114.34 | -23.05 | -64.10 |
| 2013-07-15 | 113.84 | -20.13 | -62.65 |
| 2013-07-12 | 113.35 | -23.05 | -63.93 |
| 2013-07-11 | 116.30 | -36.69 | -70.73 |
| 2013-07-10 | 110.41 | -37.66 | -70.37 |
| 2013-07-09 | 108.45 | -37.66 | -70.09 |
| 2013-07-08 | 107.47 | -35.71 | -69.01 |
| 2013-07-05 | 110.41 | -38.64 | -70.84 |
| 2013-07-04 | 106.49 | -34.74 | -68.40 |
| 2013-07-03 | 103.05 | -30.84 | -65.94 |
| 2013-07-02 | 107.96 | -49.35 | -75.64 |
| 2013-06-28 | 109.43 | -51.30 | -76.75 |
| 2013-06-27 | 106.00 | -48.38 | -74.94 |
| 2013-06-26 | 105.02 | -46.43 | -73.87 |
| 2013-06-25 | 100.11 | -48.38 | -74.20 |
| 2013-06-24 | 99.62 | -50.33 | -75.12 |
| 2013-06-21 | 104.04 | -46.43 | -73.74 |
| 2013-06-20 | 105.02 | -50.33 | -75.77 |
| 2013-06-19 | 111.39 | -50.33 | -76.50 |
| 2013-06-18 | 113.35 | -51.30 | -77.17 |
| 2013-06-17 | 113.35 | -53.64 | -78.27 |
| 2013-06-14 | 110.41 | -57.53 | -79.82 |
| 2013-06-13 | 109.92 | -55.97 | -79.03 |
| 2013-06-11 | 113.35 | -55.97 | -79.37 |
| 2013-06-10 | 115.81 | -55.97 | -79.60 |
| 2013-06-07 | 115.32 | -55.97 | -79.55 |
| 2013-06-06 | 117.28 | -55.97 | -79.74 |
| 2013-06-05 | 119.73 | -55.97 | -79.96 |
| 2013-06-04 | 121.69 | -55.97 | -80.14 |
| 2013-06-03 | 121.69 | -53.25 | -78.91 |
| 2013-05-31 | 122.67 | -53.25 | -79.00 |
| 2013-05-30 | 123.65 | -53.25 | -79.10 |
| 2013-05-29 | 123.65 | -53.25 | -79.10 |
| 2013-05-28 | 127.58 | -53.25 | -79.46 |
| 2013-05-27 | 125.13 | -53.25 | -79.23 |
| 2013-05-24 | 124.64 | -53.25 | -79.19 |
| 2013-05-23 | 124.14 | -53.25 | -79.14 |
| 2013-05-22 | 130.52 | -53.25 | -79.72 |
| 2013-05-21 | 131.50 | -53.25 | -79.80 |
| 2013-05-20 | 132.48 | -53.25 | -79.89 |
| 2013-05-16 | 128.07 | -53.25 | -79.50 |
| 2013-05-15 | 128.07 | -54.22 | -79.93 |
| 2013-05-14 | 127.09 | -54.22 | -79.84 |
| 2013-05-13 | 126.60 | -54.22 | -79.80 |
| 2013-05-10 | 130.52 | -54.22 | -80.14 |
| 2013-05-09 | 129.54 | -53.64 | -79.80 |
| 2013-05-08 | 128.56 | -53.64 | -79.71 |
| 2013-05-07 | 127.09 | -53.64 | -79.58 |
| 2013-05-06 | 126.11 | -53.25 | -79.32 |
| 2013-05-03 | 124.14 | -53.25 | -79.14 |
| 2013-05-02 | 124.14 | -53.25 | -79.14 |
| 2013-04-30 | 124.14 | -53.25 | -79.14 |
| 2013-04-29 | 122.67 | -53.25 | -79.00 |
| 2013-04-26 | 123.16 | -53.25 | -79.05 |
| 2013-04-25 | 121.21 | -53.25 | -78.87 |
| 2013-04-24 | 119.27 | -57.53 | -80.63 |
| 2013-04-23 | 114.88 | -57.34 | -80.15 |
| 2013-04-22 | 117.32 | -57.34 | -80.37 |
| 2013-04-19 | 117.80 | -53.25 | -78.53 |
| 2013-04-18 | 112.44 | -52.08 | -77.44 |
| 2013-04-17 | 112.93 | -52.27 | -77.59 |
| 2013-04-16 | 113.91 | -58.12 | -80.42 |
| 2013-04-15 | 114.39 | -58.12 | -80.46 |
| 2013-04-12 | 118.29 | -58.12 | -80.81 |
| 2013-04-11 | 117.32 | -58.90 | -81.09 |
| 2013-04-10 | 117.32 | -58.90 | -81.09 |
| 2013-04-09 | 115.86 | -58.90 | -80.96 |
| 2013-04-08 | 114.39 | -58.90 | -80.83 |
| 2013-04-05 | 114.39 | -58.90 | -80.83 |
| 2013-04-03 | 120.24 | -55.20 | -79.66 |
| 2013-04-02 | 121.21 | -55.20 | -79.75 |
| 2013-03-28 | 120.24 | -55.20 | -79.66 |
| 2013-03-27 | 121.21 | -53.25 | -78.87 |
| 2013-03-26 | 120.24 | -53.25 | -78.77 |
| 2013-03-25 | 119.75 | -53.25 | -78.72 |
| 2013-03-22 | 118.29 | -52.66 | -78.31 |
| 2013-03-21 | 119.27 | -54.22 | -79.12 |
| 2013-03-20 | 119.75 | -54.22 | -79.17 |
| 2013-03-19 | 116.34 | -54.22 | -78.84 |
| 2013-03-18 | 117.32 | -54.22 | -78.93 |
| 2013-03-15 | 121.70 | -53.05 | -78.82 |
| 2013-03-14 | 122.68 | -53.05 | -78.92 |
| 2013-03-13 | 122.19 | -52.27 | -78.52 |
| 2013-03-12 | 125.60 | -55.58 | -80.31 |
| 2013-03-11 | 127.55 | -55.58 | -80.48 |
| 2013-03-08 | 127.55 | -54.22 | -79.88 |
| 2013-03-07 | 124.14 | -55.20 | -80.01 |
| 2013-03-06 | 123.65 | -52.47 | -78.75 |
| 2013-03-05 | 121.70 | -55.20 | -79.79 |
| 2013-03-04 | 121.70 | -55.20 | -79.79 |
| 2013-03-01 | 125.11 | -55.20 | -80.10 |
| 2013-02-28 | 126.09 | -55.20 | -80.18 |
| 2013-02-27 | 122.19 | -55.20 | -79.83 |
| 2013-02-26 | 121.21 | -55.20 | -79.75 |
| 2013-02-25 | 124.63 | -55.20 | -80.05 |
| 2013-02-22 | 124.14 | -58.90 | -81.66 |
| 2013-02-21 | 125.11 | -58.90 | -81.74 |
| 2013-02-20 | 129.01 | -57.92 | -81.63 |
| 2013-02-19 | 127.55 | -57.92 | -81.51 |
| 2013-02-18 | 129.99 | -54.61 | -80.26 |
| 2013-02-15 | 130.47 | -54.61 | -80.31 |
| 2013-02-14 | 130.47 | -54.61 | -80.31 |
| 2013-02-08 | 129.01 | -54.61 | -80.18 |
| 2013-02-07 | 128.04 | -54.61 | -80.10 |
| 2013-02-06 | 128.52 | -54.61 | -80.14 |
| 2013-02-05 | 127.55 | -54.61 | -80.05 |
| 2013-02-04 | 132.91 | -54.61 | -80.51 |
| 2013-02-01 | 132.91 | -54.61 | -80.51 |
| 2013-01-31 | 133.40 | -54.61 | -80.55 |
| 2013-01-30 | 133.88 | -56.17 | -81.26 |
| 2013-01-29 | 132.91 | -55.20 | -80.76 |
| 2013-01-28 | 132.91 | -52.66 | -79.68 |
| 2013-01-25 | 131.93 | -52.66 | -79.59 |
| 2013-01-24 | 131.93 | -52.66 | -79.59 |
| 2013-01-23 | 132.42 | -52.27 | -79.47 |
| 2013-01-22 | 131.93 | -53.25 | -79.84 |
| 2013-01-21 | 131.93 | -53.25 | -79.84 |
| 2013-01-18 | 131.93 | -55.20 | -80.68 |
| 2013-01-17 | 129.50 | -55.20 | -80.48 |
| 2013-01-16 | 129.50 | -56.17 | -80.90 |
| 2013-01-15 | 129.99 | -56.17 | -80.94 |
| 2013-01-14 | 129.99 | -54.22 | -80.09 |
| 2013-01-11 | 129.01 | -54.22 | -80.01 |
| 2013-01-10 | 129.99 | -53.64 | -79.84 |
| 2013-01-09 | 128.52 | -56.56 | -80.99 |
| 2013-01-08 | 126.57 | -56.56 | -80.83 |
| 2013-01-07 | 129.01 | -55.78 | -80.69 |
| 2013-01-04 | 129.01 | -53.83 | -79.84 |
| 2013-01-03 | 129.50 | -54.03 | -79.97 |
| 2013-01-02 | 129.01 | -54.03 | -79.93 |
| 2012-12-31 | 122.68 | -54.03 | -79.35 |
| 2012-12-28 | 123.16 | -52.08 | -78.53 |
| 2012-12-27 | 122.68 | -53.25 | -79.00 |
| 2012-12-24 | 121.21 | -55.58 | -79.92 |
| 2012-12-21 | 121.21 | -55.58 | -79.92 |
| 2012-12-20 | 122.19 | -55.58 | -80.01 |
| 2012-12-19 | 122.68 | -55.78 | -80.14 |
| 2012-12-18 | 121.21 | -59.09 | -81.51 |
| 2012-12-17 | 121.21 | -59.09 | -81.51 |
| 2012-12-14 | 122.68 | -58.70 | -81.45 |
| 2012-12-13 | 120.73 | -55.20 | -79.70 |
| 2012-12-12 | 121.21 | -55.20 | -79.75 |
| 2012-12-11 | 119.27 | -55.20 | -79.57 |
| 2012-12-10 | 118.78 | -55.20 | -79.52 |
| 2012-12-07 | 118.29 | -55.20 | -79.47 |
| 2012-12-06 | 118.78 | -55.20 | -79.52 |
| 2012-12-05 | 119.27 | -55.20 | -79.57 |
| 2012-12-04 | 114.39 | -55.20 | -79.10 |
| 2012-12-03 | 113.91 | -55.20 | -79.05 |
| 2012-11-30 | 116.83 | -55.20 | -79.34 |
| 2012-11-29 | 115.86 | -55.20 | -79.24 |
| 2012-11-28 | 113.42 | -55.20 | -79.01 |
| 2012-11-27 | 114.88 | -55.20 | -79.15 |
| 2012-11-26 | 115.37 | -55.20 | -79.20 |
| 2012-11-23 | 115.86 | -54.61 | -78.97 |
| 2012-11-22 | 113.91 | -54.61 | -78.78 |
| 2012-11-21 | 111.96 | -54.61 | -78.59 |
| 2012-11-20 | 109.03 | -54.61 | -78.29 |
| 2012-11-19 | 109.52 | -54.22 | -78.15 |
| 2012-11-16 | 107.08 | -54.22 | -77.89 |
| 2012-11-15 | 107.57 | -54.22 | -77.95 |
| 2012-11-14 | 110.50 | -54.22 | -78.25 |
| 2012-11-13 | 108.06 | -53.64 | -77.72 |
| 2012-11-12 | 110.50 | -52.86 | -77.60 |
| 2012-11-09 | 110.01 | -56.17 | -79.13 |
| 2012-11-08 | 111.47 | -54.81 | -78.63 |
| 2012-11-07 | 117.32 | -55.20 | -79.38 |
| 2012-11-06 | 115.86 | -55.20 | -79.24 |
| 2012-11-05 | 116.34 | -55.20 | -79.29 |
| 2012-11-02 | 117.80 | -55.20 | -79.43 |
| 2012-11-01 | 114.39 | -55.20 | -79.10 |
| 2012-10-31 | 112.44 | -54.61 | -78.63 |
| 2012-10-30 | 110.30 | -54.61 | -78.42 |
| 2012-10-29 | 111.25 | -54.61 | -78.51 |
| 2012-10-26 | 111.73 | -54.61 | -78.56 |
| 2012-10-25 | 114.11 | -54.42 | -78.71 |
| 2012-10-24 | 113.63 | -54.22 | -78.57 |
| 2012-10-22 | 113.16 | -52.27 | -77.61 |
| 2012-10-19 | 111.25 | -54.22 | -78.33 |
| 2012-10-18 | 111.25 | -53.25 | -77.87 |
| 2012-10-17 | 110.30 | -57.14 | -79.62 |
| 2012-10-16 | 107.92 | -58.12 | -79.86 |
| 2012-10-15 | 107.92 | -58.12 | -79.86 |
| 2012-10-12 | 107.45 | -58.12 | -79.81 |
| 2012-10-11 | 106.02 | -57.34 | -79.29 |
| 2012-10-10 | 105.54 | -60.07 | -80.57 |
| 2012-10-09 | 105.54 | -60.07 | -80.57 |
| 2012-10-08 | 104.11 | -60.07 | -80.44 |
| 2012-10-05 | 106.02 | -60.07 | -80.62 |
| 2012-10-04 | 105.07 | -60.07 | -80.53 |
| 2012-10-03 | 104.59 | -60.07 | -80.48 |
| 2012-09-28 | 104.59 | -60.26 | -80.58 |
| 2012-09-27 | 104.59 | -55.39 | -78.20 |
| 2012-09-26 | 101.74 | -55.39 | -77.89 |
| 2012-09-25 | 103.64 | -51.69 | -76.28 |
| 2012-09-24 | 103.16 | -54.22 | -77.47 |
| 2012-09-21 | 103.64 | -54.22 | -77.52 |
| 2012-09-20 | 102.21 | -54.22 | -77.36 |
| 2012-09-19 | 105.07 | -51.30 | -76.25 |
| 2012-09-18 | 102.21 | -51.49 | -76.01 |
| 2012-09-17 | 102.69 | -56.75 | -78.66 |
| 2012-09-14 | 102.21 | -58.31 | -79.38 |
| 2012-09-13 | 96.98 | -59.48 | -79.43 |
| 2012-09-12 | 97.45 | -59.48 | -79.48 |
| 2012-09-11 | 95.07 | -59.48 | -79.23 |
| 2012-09-10 | 95.07 | -59.48 | -79.23 |
| 2012-09-07 | 95.07 | -59.48 | -79.23 |
| 2012-09-06 | 88.79 | -61.04 | -79.36 |
| 2012-09-05 | 87.46 | -61.04 | -79.22 |
| 2012-09-04 | 90.13 | -61.62 | -79.82 |
| 2012-09-03 | 91.74 | -61.62 | -79.99 |
| 2012-08-31 | 90.79 | -61.62 | -79.89 |
| 2012-08-30 | 91.27 | -61.62 | -79.94 |
| 2012-08-29 | 93.65 | -62.01 | -80.38 |
| 2012-08-28 | 94.12 | -57.14 | -77.92 |
| 2012-08-27 | 94.12 | -57.14 | -77.92 |
| 2012-08-24 | 94.60 | -57.14 | -77.98 |
| 2012-08-23 | 96.98 | -57.14 | -78.24 |
| 2012-08-22 | 94.60 | -57.14 | -77.98 |
| 2012-08-21 | 96.98 | -57.14 | -78.24 |
| 2012-08-20 | 96.50 | -57.14 | -78.19 |
| 2012-08-17 | 96.98 | -57.14 | -78.24 |
| 2012-08-16 | 95.07 | -57.14 | -78.03 |
| 2012-08-15 | 96.03 | -57.14 | -78.14 |
| 2012-08-14 | 98.41 | -57.14 | -78.40 |
| 2012-08-13 | 96.03 | -57.14 | -78.14 |
| 2012-08-10 | 96.50 | -57.14 | -78.19 |
| 2012-08-09 | 97.93 | -57.14 | -78.35 |
| 2012-08-08 | 95.55 | -57.14 | -78.08 |
| 2012-08-07 | 96.03 | -57.14 | -78.14 |
| 2012-08-06 | 95.07 | -57.14 | -78.03 |
| 2012-08-03 | 92.22 | -57.14 | -77.70 |
| 2012-08-02 | 92.70 | -57.14 | -77.76 |
| 2012-08-01 | 93.17 | -54.22 | -76.30 |
| 2012-07-31 | 93.17 | -54.22 | -76.30 |
| 2012-07-30 | 91.74 | -54.22 | -76.13 |
| 2012-07-27 | 88.41 | -54.22 | -75.70 |
| 2012-07-26 | 84.61 | -54.22 | -75.20 |
| 2012-07-25 | 84.42 | -54.22 | -75.18 |
| 2012-07-24 | 84.23 | -54.22 | -75.15 |
| 2012-07-23 | 85.94 | -54.22 | -75.38 |
| 2012-07-20 | 91.74 | -54.22 | -76.13 |
| 2012-07-19 | 91.27 | -54.22 | -76.07 |
| 2012-07-18 | 87.84 | -54.22 | -75.63 |
| 2012-07-17 | 89.94 | -54.22 | -75.90 |
| 2012-07-16 | 86.51 | -54.22 | -75.46 |
| 2012-07-13 | 86.32 | -54.22 | -75.43 |
| 2012-07-12 | 85.75 | -54.22 | -75.35 |
| 2012-07-11 | 89.75 | -54.22 | -75.87 |
| 2012-07-10 | 89.37 | -54.22 | -75.83 |
| 2012-07-09 | 89.75 | -54.22 | -75.87 |
| 2012-07-06 | 93.17 | -54.22 | -76.30 |
| 2012-07-05 | 93.65 | -54.22 | -76.36 |
| 2012-07-04 | 92.22 | -54.22 | -76.18 |
| 2012-07-03 | 92.70 | -54.22 | -76.24 |
| 2012-06-29 | 89.94 | -54.42 | -76.00 |
| 2012-06-28 | 85.75 | -54.61 | -75.56 |
| 2012-06-27 | 87.46 | -52.27 | -74.54 |
| 2012-06-26 | 85.56 | -52.27 | -74.28 |
| 2012-06-25 | 84.61 | -52.27 | -74.15 |
| 2012-06-22 | 85.56 | -52.27 | -74.28 |
| 2012-06-21 | 88.22 | -52.27 | -74.64 |
| 2012-06-20 | 90.32 | -52.27 | -74.92 |
| 2012-06-19 | 89.56 | -51.49 | -74.41 |
| 2012-06-18 | 89.75 | -50.33 | -73.82 |
| 2012-06-15 | 88.22 | -50.33 | -73.61 |
| 2012-06-14 | 83.85 | -50.33 | -72.98 |
| 2012-06-13 | 85.37 | -50.33 | -73.20 |
| 2012-06-12 | 83.85 | -53.25 | -74.57 |
| 2012-06-11 | 84.42 | -55.97 | -76.13 |
| 2012-06-08 | 79.85 | -55.97 | -75.52 |
| 2012-06-07 | 81.56 | -55.20 | -75.32 |
| 2012-06-06 | 80.61 | -53.25 | -74.11 |
| 2012-06-05 | 76.80 | -53.25 | -73.56 |
| 2012-06-04 | 76.04 | -53.25 | -73.44 |
| 2012-06-01 | 80.23 | -53.25 | -74.06 |
| 2012-05-31 | 80.61 | -53.25 | -74.11 |
| 2012-05-30 | 80.42 | -53.25 | -74.09 |
| 2012-05-29 | 83.66 | -53.25 | -74.54 |
| 2012-05-28 | 81.37 | -53.25 | -74.22 |
| 2012-05-25 | 80.42 | -53.25 | -74.09 |
| 2012-05-24 | 79.85 | -53.25 | -74.00 |
| 2012-05-23 | 80.61 | -53.25 | -74.11 |
| 2012-05-22 | 83.28 | -53.25 | -74.49 |
| 2012-05-21 | 82.32 | -53.25 | -74.36 |
| 2012-05-18 | 82.13 | -53.25 | -74.33 |
| 2012-05-17 | 84.61 | -53.25 | -74.67 |
| 2012-05-16 | 84.80 | -53.25 | -74.70 |
| 2012-05-15 | 90.79 | -52.66 | -75.19 |
| 2012-05-14 | 88.98 | -52.66 | -74.95 |
| 2012-05-11 | 91.27 | -52.66 | -75.25 |
| 2012-05-10 | 93.65 | -49.35 | -73.84 |
| 2012-05-09 | 94.60 | -49.35 | -73.97 |
| 2012-05-08 | 96.50 | -49.35 | -74.22 |
| 2012-05-07 | 96.50 | -49.35 | -74.22 |
| 2012-05-04 | 102.21 | -50.33 | -75.43 |
| 2012-05-03 | 103.64 | -50.33 | -75.61 |
| 2012-05-02 | 104.59 | -50.33 | -75.72 |
| 2012-04-30 | 102.21 | -49.35 | -74.95 |
| 2012-04-27 | 98.88 | -49.35 | -74.53 |
| 2012-04-26 | 99.45 | -49.35 | -74.61 |
| 2012-04-25 | 98.03 | -51.30 | -75.41 |
| 2012-04-24 | 98.03 | -49.35 | -74.42 |
| 2012-04-23 | 97.56 | -49.35 | -74.36 |
| 2012-04-20 | 100.87 | -49.35 | -74.79 |
| 2012-04-19 | 101.34 | -49.35 | -74.84 |
| 2012-04-18 | 99.45 | -50.33 | -75.09 |
| 2012-04-17 | 97.09 | -49.35 | -74.30 |
| 2012-04-16 | 97.56 | -50.33 | -74.86 |
| 2012-04-13 | 98.51 | -49.35 | -74.49 |
| 2012-04-12 | 94.73 | -49.35 | -73.99 |
| 2012-04-11 | 92.84 | -49.35 | -73.73 |
| 2012-04-10 | 94.73 | -49.35 | -73.99 |
| 2012-04-05 | 97.09 | -49.35 | -74.30 |
| 2012-04-03 | 98.98 | -49.35 | -74.55 |
| 2012-04-02 | 96.14 | -49.35 | -74.18 |
| 2012-03-30 | 96.62 | -50.33 | -74.74 |
| 2012-03-29 | 97.09 | -50.33 | -74.80 |
| 2012-03-28 | 99.92 | -50.33 | -75.15 |
| 2012-03-27 | 101.82 | -48.38 | -74.42 |
| 2012-03-26 | 98.03 | -51.30 | -75.41 |
| 2012-03-23 | 97.56 | -50.33 | -74.86 |
| 2012-03-22 | 99.92 | -50.33 | -75.15 |
| 2012-03-21 | 99.92 | -50.33 | -75.15 |
| 2012-03-20 | 99.92 | -50.33 | -75.15 |
| 2012-03-19 | 101.82 | -50.33 | -75.39 |
| 2012-03-16 | 104.18 | -48.38 | -74.72 |
| 2012-03-15 | 104.18 | -51.30 | -76.15 |
| 2012-03-14 | 103.71 | -50.33 | -75.61 |
| 2012-03-13 | 103.71 | -49.35 | -75.14 |
| 2012-03-12 | 101.82 | -49.35 | -74.90 |
| 2012-03-09 | 101.34 | -49.35 | -74.84 |
| 2012-03-08 | 99.45 | -51.30 | -75.58 |
| 2012-03-07 | 96.62 | -51.30 | -75.23 |
| 2012-03-06 | 98.51 | -51.30 | -75.47 |
| 2012-03-05 | 101.82 | -51.30 | -75.87 |
| 2012-03-02 | 106.07 | -50.33 | -75.89 |
| 2012-03-01 | 104.18 | -51.30 | -76.15 |
| 2012-02-29 | 106.54 | -51.30 | -76.42 |
| 2012-02-28 | 106.07 | -51.30 | -76.37 |
| 2012-02-27 | 102.29 | -51.88 | -76.21 |
| 2012-02-24 | 103.71 | -51.30 | -76.09 |
| 2012-02-23 | 104.18 | -51.30 | -76.15 |
| 2012-02-22 | 105.60 | -51.69 | -76.50 |
| 2012-02-21 | 104.65 | -52.08 | -76.58 |
| 2012-02-20 | 104.18 | -51.30 | -76.15 |
| 2012-02-17 | 104.65 | -51.30 | -76.20 |
| 2012-02-16 | 102.76 | -50.33 | -75.50 |
| 2012-02-15 | 104.18 | -50.33 | -75.67 |
| 2012-02-14 | 99.45 | -50.33 | -75.09 |
| 2012-02-13 | 99.45 | -48.38 | -74.12 |
| 2012-02-10 | 98.03 | -48.38 | -73.93 |
| 2012-02-09 | 100.40 | -51.88 | -75.99 |
| 2012-02-08 | 100.40 | -51.88 | -75.99 |
| 2012-02-07 | 97.09 | -51.88 | -75.59 |
| 2012-02-06 | 97.56 | -51.88 | -75.64 |
| 2012-02-03 | 97.56 | -51.88 | -75.64 |
| 2012-02-02 | 97.56 | -51.88 | -75.64 |
| 2012-02-01 | 94.25 | -51.88 | -75.23 |
| 2012-01-31 | 93.78 | -51.88 | -75.17 |
| 2012-01-30 | 92.36 | -51.88 | -74.99 |
| 2012-01-27 | 95.67 | -55.20 | -77.10 |
| 2012-01-26 | 94.73 | -51.30 | -74.99 |
| 2012-01-20 | 91.42 | -51.30 | -74.56 |
| 2012-01-19 | 90.47 | -51.30 | -74.43 |
| 2012-01-18 | 87.92 | -51.30 | -74.08 |
| 2012-01-17 | 87.35 | -51.30 | -74.01 |
| 2012-01-16 | 81.11 | -51.30 | -73.11 |
| 2012-01-13 | 83.19 | -50.33 | -72.88 |
| 2012-01-12 | 82.25 | -51.30 | -73.28 |
| 2012-01-11 | 82.82 | -51.30 | -73.36 |
| 2012-01-10 | 81.11 | -51.30 | -73.11 |
| 2012-01-09 | 80.36 | -51.30 | -73.00 |
| 2012-01-06 | 77.14 | -51.30 | -72.51 |
| 2012-01-05 | 79.60 | -51.30 | -72.88 |
| 2012-01-04 | 78.66 | -51.30 | -72.74 |
| 2012-01-03 | 79.79 | -51.30 | -72.91 |
| 2011-12-30 | 75.63 | -53.05 | -73.27 |
| 2011-12-29 | 75.06 | -51.30 | -72.18 |
| 2011-12-28 | 76.39 | -51.30 | -72.39 |
| 2011-12-23 | 77.52 | -51.30 | -72.57 |
| 2011-12-22 | 75.06 | -51.30 | -72.18 |
| 2011-12-21 | 75.25 | -51.30 | -72.21 |
| 2011-12-20 | 72.23 | -51.49 | -71.84 |
| 2011-12-19 | 72.23 | -51.49 | -71.84 |
| 2011-12-16 | 74.50 | -51.30 | -72.09 |
| 2011-12-15 | 71.85 | -51.49 | -71.77 |
| 2011-12-14 | 74.69 | -51.88 | -72.46 |
| 2011-12-13 | 75.82 | -50.33 | -71.75 |
| 2011-12-12 | 76.58 | -53.44 | -73.63 |
| 2011-12-09 | 76.77 | -56.17 | -75.20 |
| 2011-12-08 | 82.06 | -53.25 | -74.32 |
| 2011-12-07 | 83.19 | -53.25 | -74.48 |
| 2011-12-06 | 80.36 | -55.97 | -75.59 |
| 2011-12-05 | 82.82 | -55.97 | -75.92 |
| 2011-12-02 | 81.68 | -55.97 | -75.77 |
| 2011-12-01 | 81.11 | -55.97 | -75.69 |
| 2011-11-30 | 71.09 | -55.97 | -74.27 |
| 2011-11-29 | 73.74 | -55.97 | -74.66 |
| 2011-11-28 | 71.85 | -53.64 | -73.02 |
| 2011-11-25 | 68.45 | -53.25 | -72.24 |
| 2011-11-24 | 70.91 | -53.25 | -72.64 |
| 2011-11-23 | 69.96 | -53.25 | -72.49 |
| 2011-11-22 | 73.55 | -53.25 | -73.06 |
| 2011-11-21 | 73.36 | -56.17 | -74.72 |
| 2011-11-18 | 75.82 | -55.20 | -74.52 |
| 2011-11-17 | 78.66 | -53.25 | -73.83 |
| 2011-11-16 | 79.79 | -55.20 | -75.08 |
| 2011-11-15 | 83.57 | -55.00 | -75.49 |
| 2011-11-14 | 85.84 | -55.20 | -75.89 |
| 2011-11-11 | 81.87 | -55.39 | -75.47 |
| 2011-11-10 | 79.98 | -54.61 | -74.78 |
| 2011-11-09 | 90.00 | -54.61 | -76.11 |
| 2011-11-08 | 87.16 | -56.36 | -76.69 |
| 2011-11-07 | 86.79 | -56.36 | -76.64 |
| 2011-11-04 | 88.49 | -56.36 | -76.85 |
| 2011-11-03 | 82.44 | -55.20 | -75.44 |
| 2011-11-02 | 87.73 | -56.17 | -76.65 |
| 2011-11-01 | 83.76 | -56.17 | -76.15 |
| 2011-10-31 | 88.68 | -56.17 | -76.77 |
| 2011-10-28 | 90.47 | -55.39 | -76.58 |
| 2011-10-27 | 86.78 | -55.39 | -76.12 |
| 2011-10-26 | 81.34 | -55.39 | -75.40 |
| 2011-10-25 | 80.23 | -57.92 | -76.65 |
| 2011-10-24 | 78.76 | -58.12 | -76.57 |
| 2011-10-21 | 71.93 | -58.12 | -75.64 |
| 2011-10-20 | 71.38 | -58.12 | -75.56 |
| 2011-10-19 | 74.15 | -58.12 | -75.95 |
| 2011-10-18 | 71.75 | -58.12 | -75.61 |
| 2011-10-17 | 79.31 | -58.12 | -76.64 |
| 2011-10-14 | 75.81 | -58.12 | -76.18 |
| 2011-10-13 | 78.57 | -55.20 | -74.91 |
| 2011-10-12 | 74.51 | -61.04 | -77.67 |
| 2011-10-11 | 72.67 | -59.09 | -76.31 |
| 2011-10-10 | 68.80 | -59.09 | -75.76 |
| 2011-10-07 | 68.61 | -59.09 | -75.74 |
| 2011-10-06 | 63.82 | -59.09 | -75.03 |
| 2011-10-04 | 55.14 | -59.09 | -73.63 |
| 2011-10-03 | 60.31 | -55.97 | -72.54 |
| 2011-09-30 | 67.32 | -55.97 | -73.69 |
| 2011-09-28 | 71.38 | -55.97 | -74.31 |
| 2011-09-27 | 72.49 | -55.97 | -74.48 |
| 2011-09-26 | 65.84 | -55.20 | -72.98 |
| 2011-09-23 | 68.24 | -53.25 | -72.21 |
| 2011-09-22 | 70.64 | -50.33 | -70.89 |
| 2011-09-21 | 78.76 | -50.33 | -72.21 |
| 2011-09-20 | 80.97 | -49.35 | -72.01 |
| 2011-09-19 | 79.50 | -48.38 | -71.24 |
| 2011-09-16 | 84.94 | -48.38 | -72.09 |
| 2011-09-15 | 82.63 | -47.40 | -71.20 |
| 2011-09-14 | 81.34 | -45.45 | -69.92 |
| 2011-09-12 | 80.79 | -45.45 | -69.83 |
| 2011-09-09 | 88.17 | -45.45 | -71.01 |
| 2011-09-08 | 88.63 | -45.45 | -71.08 |
| 2011-09-07 | 89.55 | -45.45 | -71.22 |
| 2011-09-06 | 86.32 | -53.05 | -74.80 |
| 2011-09-05 | 85.86 | -53.05 | -74.74 |
| 2011-09-02 | 90.93 | -49.35 | -73.47 |
| 2011-09-01 | 94.16 | -49.35 | -73.91 |
| 2011-08-31 | 93.70 | -45.45 | -71.84 |
| 2011-08-30 | 90.93 | -45.45 | -71.43 |
| 2011-08-29 | 87.70 | -45.45 | -70.94 |
| 2011-08-26 | 84.48 | -49.35 | -72.54 |
| 2011-08-25 | 86.32 | -49.35 | -72.82 |
| 2011-08-24 | 83.92 | -49.35 | -72.46 |
| 2011-08-23 | 87.24 | -49.35 | -72.95 |
| 2011-08-22 | 83.92 | -47.40 | -71.40 |
| 2011-08-19 | 83.00 | -47.40 | -71.26 |
| 2011-08-18 | 88.17 | -47.40 | -72.05 |
| 2011-08-17 | 91.39 | -47.40 | -72.52 |
| 2011-08-16 | 90.47 | -47.40 | -72.39 |
| 2011-08-15 | 90.93 | -49.35 | -73.47 |
| 2011-08-12 | 84.94 | -51.30 | -73.67 |
| 2011-08-11 | 84.94 | -49.35 | -72.61 |
| 2011-08-10 | 86.32 | -51.30 | -73.86 |
| 2011-08-09 | 82.26 | -50.33 | -72.75 |
| 2011-08-08 | 93.24 | -42.53 | -70.26 |
| 2011-08-05 | 96.93 | -42.53 | -70.82 |
| 2011-08-04 | 105.69 | -42.53 | -72.06 |
| 2011-08-03 | 107.08 | -42.53 | -72.25 |
| 2011-08-02 | 110.76 | -48.38 | -75.51 |
| 2011-08-01 | 113.53 | -46.43 | -74.91 |
| 2011-07-29 | 110.76 | -46.43 | -74.58 |
| 2011-07-28 | 112.15 | -46.43 | -74.75 |
| 2011-07-27 | 112.15 | -40.58 | -71.99 |
| 2011-07-26 | 111.69 | -45.45 | -74.23 |
| 2011-07-25 | 109.84 | -45.45 | -74.01 |
| 2011-07-22 | 111.23 | -45.45 | -74.18 |
| 2011-07-21 | 106.61 | -45.45 | -73.60 |
| 2011-07-20 | 107.08 | -45.45 | -73.66 |
| 2011-07-19 | 106.15 | -45.45 | -73.54 |
| 2011-07-18 | 104.77 | -45.45 | -73.36 |
| 2011-07-15 | 105.69 | -45.45 | -73.48 |
| 2011-07-14 | 106.61 | -43.51 | -72.66 |
| 2011-07-13 | 106.15 | -45.45 | -73.54 |
| 2011-07-12 | 103.85 | -46.43 | -73.72 |
| 2011-07-11 | 110.30 | -45.45 | -74.06 |
| 2011-07-08 | 113.53 | -43.51 | -73.54 |
| 2011-07-07 | 111.69 | -41.56 | -72.39 |
| 2011-07-06 | 112.15 | -43.51 | -73.37 |
| 2011-07-05 | 114.45 | -45.45 | -74.57 |
| 2011-07-04 | 114.45 | -42.53 | -73.20 |
| 2011-06-30 | 110.76 | -45.45 | -74.12 |
| 2011-06-29 | 107.54 | -44.48 | -73.25 |
| 2011-06-28 | 108.00 | -43.51 | -72.84 |
| 2011-06-27 | 107.54 | -42.53 | -72.31 |
| 2011-06-24 | 108.46 | -43.51 | -72.90 |
| 2011-06-23 | 104.77 | -37.66 | -69.56 |
| 2011-06-22 | 105.69 | -32.79 | -67.33 |
| 2011-06-21 | 105.69 | -31.82 | -66.85 |
| 2011-06-20 | 103.39 | -29.87 | -65.52 |
| 2011-06-17 | 104.31 | -28.90 | -65.20 |
| 2011-06-16 | 106.61 | -27.92 | -65.11 |
| 2011-06-15 | 109.84 | -27.92 | -65.65 |
| 2011-06-14 | 111.23 | -27.92 | -65.88 |
| 2011-06-13 | 111.23 | -30.84 | -67.26 |
| 2011-06-10 | 110.30 | -32.79 | -68.04 |
| 2011-06-09 | 112.15 | -31.82 | -67.86 |
| 2011-06-08 | 112.61 | -31.82 | -67.93 |
| 2011-06-07 | 114.45 | -31.82 | -68.21 |
| 2011-06-03 | 115.38 | -28.90 | -66.99 |
| 2011-06-02 | 117.68 | -34.74 | -70.02 |
| 2011-06-01 | 120.91 | -34.74 | -70.46 |
| 2011-05-31 | 121.83 | -34.74 | -70.58 |
| 2011-05-30 | 116.76 | -33.77 | -69.44 |
| 2011-05-27 | 116.30 | -33.77 | -69.38 |
| 2011-05-26 | 113.53 | -33.77 | -68.98 |
| 2011-05-25 | 112.61 | -32.79 | -68.39 |
| 2011-05-24 | 112.61 | -33.77 | -68.85 |
| 2011-05-23 | 112.15 | -30.84 | -67.40 |
| 2011-05-20 | 116.76 | -27.92 | -66.75 |
| 2011-05-19 | 116.30 | -27.92 | -66.68 |
| 2011-05-18 | 114.45 | -27.92 | -66.39 |
| 2011-05-17 | 113.07 | -27.92 | -66.17 |
| 2011-05-16 | 113.99 | -26.95 | -65.86 |
| 2011-05-13 | 117.22 | -26.95 | -66.37 |
| 2011-05-12 | 114.45 | -26.95 | -65.94 |
| 2011-05-11 | 116.76 | -26.95 | -66.30 |
| 2011-05-09 | 116.76 | -26.95 | -66.30 |
| 2011-05-06 | 114.92 | -26.95 | -66.01 |
| 2011-05-05 | 115.84 | -26.95 | -66.15 |
| 2011-05-04 | 115.84 | -21.10 | -63.45 |
| 2011-05-03 | 119.07 | -20.13 | -63.54 |
| 2011-04-29 | 119.53 | -19.16 | -63.17 |
| 2011-04-28 | 120.91 | -16.23 | -62.08 |
| 2011-04-27 | 121.56 | -11.36 | -59.99 |
| 2011-04-26 | 122.47 | -10.39 | -59.72 |
| 2011-04-21 | 123.85 | -10.39 | -59.97 |
| 2011-04-20 | 121.10 | -6.49 | -57.71 |
| 2011-04-19 | 117.89 | -6.49 | -57.09 |
| 2011-04-18 | 120.64 | -6.49 | -57.62 |
| 2011-04-15 | 122.02 | -3.57 | -56.57 |
| 2011-04-14 | 122.02 | -6.49 | -57.88 |
| 2011-04-13 | 123.85 | -7.47 | -58.66 |
| 2011-04-12 | 122.02 | -5.52 | -57.44 |
| 2011-04-11 | 125.23 | -5.52 | -58.05 |
| 2011-04-08 | 126.14 | -15.26 | -62.53 |
| 2011-04-07 | 125.23 | -17.21 | -63.24 |
| 2011-04-06 | 124.77 | -18.18 | -63.60 |
| 2011-04-04 | 123.39 | -19.16 | -63.81 |
| 2011-04-01 | 120.18 | -21.10 | -64.17 |
| 2011-03-31 | 117.89 | -19.16 | -62.90 |
| 2011-03-30 | 116.97 | -18.18 | -62.29 |
| 2011-03-29 | 113.76 | -20.13 | -62.64 |
| 2011-03-28 | 113.76 | -20.13 | -62.64 |
| 2011-03-25 | 114.22 | -17.21 | -61.35 |
| 2011-03-24 | 112.38 | -12.34 | -58.72 |
| 2011-03-23 | 111.46 | -14.29 | -59.47 |
| 2011-03-22 | 111.01 | -14.29 | -59.38 |
| 2011-03-21 | 110.09 | -14.29 | -59.20 |
| 2011-03-18 | 106.88 | -16.23 | -59.51 |
| 2011-03-17 | 106.42 | -17.21 | -59.89 |
| 2011-03-16 | 110.09 | -10.39 | -57.35 |
| 2011-03-15 | 109.63 | -9.42 | -56.79 |
| 2011-03-14 | 115.59 | -7.47 | -57.08 |
| 2011-03-11 | 114.68 | -3.57 | -55.08 |
| 2011-03-10 | 117.89 | -3.57 | -55.74 |
| 2011-03-09 | 120.18 | -7.47 | -57.97 |
| 2011-03-08 | 119.26 | -8.44 | -58.24 |
| 2011-03-07 | 115.13 | -6.49 | -56.54 |
| 2011-03-04 | 116.51 | -4.55 | -55.91 |
| 2011-03-03 | 113.76 | -2.60 | -54.43 |
| 2011-03-02 | 112.38 | -4.55 | -55.06 |
| 2011-03-01 | 116.51 | -9.42 | -58.16 |
| 2011-02-28 | 116.05 | -7.47 | -57.17 |
| 2011-02-25 | 112.84 | -7.47 | -56.53 |
| 2011-02-24 | 108.71 | -7.47 | -55.67 |
| 2011-02-23 | 111.92 | -3.57 | -54.50 |
| 2011-02-22 | 112.38 | 3.25 | -51.39 |
| 2011-02-21 | 116.97 | 1.30 | -53.31 |
| 2011-02-18 | 117.89 | 1.30 | -53.51 |
| 2011-02-17 | 115.13 | 1.30 | -52.91 |
| 2011-02-16 | 113.76 | 1.30 | -52.61 |
| 2011-02-15 | 111.46 | 1.30 | -52.10 |
| 2011-02-14 | 113.30 | 3.25 | -51.60 |
| 2011-02-11 | 111.01 | 1.30 | -51.99 |
| 2011-02-10 | 109.63 | -3.57 | -54.00 |
| 2011-02-09 | 113.76 | 5.19 | -50.79 |
| 2011-02-08 | 116.51 | -0.65 | -54.11 |
| 2011-02-07 | 117.43 | -19.16 | -62.82 |
| 2011-02-02 | 120.64 | -18.18 | -62.92 |
| 2011-02-01 | 116.97 | -22.08 | -64.09 |
| 2011-01-31 | 116.97 | -35.71 | -70.37 |
| 2011-01-28 | 117.89 | -37.66 | -71.39 |
| 2011-01-27 | 119.72 | -37.66 | -71.63 |
| 2011-01-26 | 120.18 | -39.61 | -72.57 |
| 2011-01-25 | 119.72 | -39.61 | -72.52 |
| 2011-01-24 | 119.72 | -39.61 | -72.52 |
| 2011-01-21 | 120.64 | -38.64 | -72.19 |
| 2011-01-20 | 121.56 | -38.64 | -72.30 |
| 2011-01-19 | 125.23 | -36.69 | -71.89 |
| 2011-01-18 | 123.39 | -35.71 | -71.22 |
| 2011-01-17 | 123.39 | -38.64 | -72.53 |
| 2011-01-14 | 124.31 | -35.71 | -71.34 |
| 2011-01-13 | 123.85 | -34.74 | -70.85 |
| 2011-01-12 | 122.93 | -33.77 | -70.29 |
| 2011-01-11 | 119.72 | -35.71 | -70.74 |
| 2011-01-10 | 117.43 | -38.64 | -71.78 |
| 2011-01-07 | 118.80 | -34.74 | -70.17 |
| 2011-01-06 | 119.72 | -36.69 | -71.19 |
| 2011-01-05 | 119.26 | -36.69 | -71.13 |
| 2011-01-04 | 118.35 | -38.64 | -71.90 |
| 2011-01-03 | 116.51 | -38.64 | -71.66 |
| 2010-12-31 | 112.84 | -38.64 | -71.17 |
| 2010-12-30 | 112.38 | -38.64 | -71.11 |
| 2010-12-29 | 112.38 | -39.61 | -71.57 |
| 2010-12-28 | 109.17 | -38.64 | -70.66 |
| 2010-12-24 | 111.01 | -38.64 | -70.92 |
| 2010-12-23 | 111.46 | -38.64 | -70.98 |
| 2010-12-22 | 112.84 | -38.64 | -71.17 |
| 2010-12-21 | 112.84 | -33.77 | -68.88 |
| 2010-12-20 | 109.17 | -33.77 | -68.34 |
| 2010-12-17 | 109.63 | -37.66 | -70.26 |
| 2010-12-16 | 109.17 | -40.58 | -71.59 |
| 2010-12-15 | 111.46 | -36.69 | -70.06 |
| 2010-12-14 | 116.51 | -36.69 | -70.76 |
| 2010-12-13 | 115.59 | -38.64 | -71.54 |
| 2010-12-10 | 114.22 | -41.56 | -72.72 |
| 2010-12-09 | 113.76 | -36.69 | -70.38 |
| 2010-12-08 | 112.84 | -34.74 | -69.34 |
| 2010-12-07 | 116.51 | -34.74 | -69.86 |
| 2010-12-06 | 114.22 | -30.84 | -67.72 |
| 2010-12-03 | 116.05 | -41.56 | -72.95 |
| 2010-12-02 | 116.51 | -41.56 | -73.01 |
| 2010-12-01 | 114.68 | -43.51 | -73.68 |
| 2010-11-30 | 112.84 | -42.53 | -73.00 |
| 2010-11-29 | 114.22 | -42.53 | -73.17 |
| 2010-11-26 | 111.01 | -41.56 | -72.30 |
| 2010-11-25 | 112.84 | -42.53 | -73.00 |
| 2010-11-24 | 112.84 | -43.51 | -73.46 |
| 2010-11-23 | 111.46 | -42.53 | -72.82 |
| 2010-11-22 | 117.43 | -42.53 | -73.57 |
| 2010-11-19 | 117.89 | -42.53 | -73.63 |
| 2010-11-18 | 117.89 | -41.56 | -73.18 |
| 2010-11-17 | 114.22 | -41.56 | -72.72 |
| 2010-11-16 | 118.35 | -40.58 | -72.79 |
| 2010-11-15 | 121.56 | -40.58 | -73.18 |
| 2010-11-12 | 123.39 | -41.56 | -73.84 |
| 2010-11-11 | 127.98 | -41.56 | -74.37 |
| 2010-11-10 | 126.14 | -41.56 | -74.16 |
| 2010-11-09 | 128.44 | -40.58 | -73.99 |
| 2010-11-08 | 130.27 | -40.58 | -74.20 |
| 2010-11-05 | 129.35 | -40.58 | -74.09 |
| 2010-11-04 | 125.68 | -40.58 | -73.67 |
| 2010-11-03 | 122.47 | -40.58 | -73.29 |
| 2010-11-02 | 117.89 | -40.58 | -72.73 |
| 2010-11-01 | 118.35 | -40.58 | -72.79 |
| 2010-10-29 | 112.38 | -38.64 | -71.11 |
| 2010-10-28 | 114.13 | -38.64 | -71.34 |
| 2010-10-27 | 113.68 | -42.53 | -73.11 |
| 2010-10-26 | 117.27 | -41.56 | -73.10 |
| 2010-10-25 | 117.72 | -39.61 | -72.26 |
| 2010-10-22 | 116.37 | -45.45 | -74.79 |
| 2010-10-21 | 118.17 | -43.51 | -74.11 |
| 2010-10-20 | 117.27 | -43.51 | -74.00 |
| 2010-10-19 | 119.07 | -43.51 | -74.21 |
| 2010-10-18 | 116.37 | -43.51 | -73.89 |
| 2010-10-15 | 119.07 | -44.48 | -74.66 |
| 2010-10-14 | 119.52 | -46.43 | -75.60 |
| 2010-10-13 | 116.37 | -44.48 | -74.34 |
| 2010-10-12 | 113.23 | -44.48 | -73.96 |
| 2010-10-11 | 114.13 | -43.51 | -73.62 |
| 2010-10-08 | 111.43 | -45.45 | -74.20 |
| 2010-10-07 | 110.98 | -44.48 | -73.68 |
| 2010-10-06 | 111.43 | -45.45 | -74.20 |
| 2010-10-05 | 108.28 | -43.51 | -72.88 |
| 2010-10-04 | 108.28 | -44.48 | -73.34 |
| 2010-09-30 | 106.48 | -43.51 | -72.64 |
| 2010-09-29 | 106.48 | -45.45 | -73.58 |
| 2010-09-28 | 103.78 | -45.45 | -73.23 |
| 2010-09-27 | 106.03 | -43.51 | -72.58 |
| 2010-09-24 | 104.23 | -44.48 | -72.82 |
| 2010-09-22 | 103.33 | -44.48 | -72.69 |
| 2010-09-21 | 103.33 | -43.51 | -72.22 |
| 2010-09-20 | 102.43 | -44.48 | -72.57 |
| 2010-09-17 | 102.43 | -45.45 | -73.05 |
| 2010-09-16 | 100.18 | -45.45 | -72.75 |
| 2010-09-15 | 100.63 | -45.45 | -72.81 |
| 2010-09-14 | 100.18 | -46.43 | -73.24 |
| 2010-09-13 | 100.18 | -47.40 | -73.73 |
| 2010-09-10 | 96.13 | -49.35 | -74.18 |
| 2010-09-09 | 95.23 | -48.38 | -73.56 |
| 2010-09-08 | 94.33 | -51.30 | -74.94 |
| 2010-09-07 | 97.48 | -49.35 | -74.35 |
| 2010-09-06 | 97.03 | -48.38 | -73.80 |
| 2010-09-03 | 93.43 | -49.35 | -73.82 |
| 2010-09-02 | 92.53 | -49.35 | -73.69 |
| 2010-09-01 | 89.38 | -49.35 | -73.26 |
| 2010-08-31 | 88.03 | -50.33 | -73.58 |
| 2010-08-30 | 90.28 | -51.30 | -74.41 |
| 2010-08-27 | 88.93 | -47.40 | -72.16 |
| 2010-08-26 | 89.83 | -50.33 | -73.83 |
| 2010-08-25 | 88.93 | -53.44 | -75.36 |
| 2010-08-24 | 89.83 | -50.33 | -73.83 |
| 2010-08-23 | 92.08 | -51.30 | -74.65 |
| 2010-08-20 | 92.53 | -50.33 | -74.20 |
| 2010-08-19 | 93.43 | -51.88 | -75.12 |
| 2010-08-18 | 92.98 | -52.47 | -75.37 |
| 2010-08-17 | 93.88 | -51.30 | -74.88 |
| 2010-08-16 | 93.43 | -50.33 | -74.32 |
| 2010-08-13 | 92.98 | -49.35 | -73.75 |
| 2010-08-12 | 93.43 | -50.33 | -74.32 |
| 2010-08-11 | 95.68 | -49.35 | -74.12 |
| 2010-08-10 | 96.58 | -48.38 | -73.74 |
| 2010-08-09 | 99.73 | -52.27 | -76.10 |
| 2010-08-06 | 98.83 | -52.08 | -75.90 |
| 2010-08-05 | 97.93 | -51.88 | -75.69 |
| 2010-08-04 | 97.48 | -51.69 | -75.54 |
| 2010-08-03 | 97.03 | -51.49 | -75.38 |
| 2010-08-02 | 96.13 | -52.47 | -75.77 |
| 2010-07-30 | 92.53 | -52.08 | -75.11 |
| 2010-07-29 | 93.88 | -51.69 | -75.08 |
| 2010-07-28 | 93.88 | -52.08 | -75.28 |
| 2010-07-27 | 92.53 | -52.08 | -75.11 |
| 2010-07-26 | 91.18 | -52.47 | -75.14 |
| 2010-07-23 | 91.18 | -52.47 | -75.14 |
| 2010-07-22 | 88.93 | -52.66 | -74.95 |
| 2010-07-21 | 88.48 | -53.25 | -75.20 |
| 2010-07-20 | 85.79 | -51.88 | -74.10 |
| 2010-07-19 | 83.99 | -57.14 | -76.71 |
| 2010-07-16 | 85.79 | -51.69 | -74.00 |
| 2010-07-15 | 85.79 | -51.49 | -73.89 |
| 2010-07-14 | 88.93 | -51.49 | -74.33 |
| 2010-07-13 | 87.13 | -51.49 | -74.08 |
| 2010-07-12 | 88.03 | -51.49 | -74.20 |
| 2010-07-09 | 87.13 | -51.49 | -74.08 |
| 2010-07-08 | 83.54 | -51.49 | -73.57 |
| 2010-07-07 | 82.19 | -51.49 | -73.38 |
| 2010-07-06 | 83.99 | -51.49 | -73.64 |
| 2010-07-05 | 81.74 | -51.69 | -73.42 |
| 2010-07-02 | 82.19 | -51.69 | -73.48 |
| 2010-06-30 | 84.89 | -51.49 | -73.76 |
| 2010-06-29 | 85.34 | -51.49 | -73.83 |
| 2010-06-28 | 90.28 | -51.49 | -74.51 |
| 2010-06-25 | 89.38 | -51.49 | -74.39 |
| 2010-06-24 | 89.38 | -51.49 | -74.39 |
| 2010-06-23 | 91.18 | -50.33 | -74.02 |
| 2010-06-22 | 91.18 | -51.49 | -74.63 |
| 2010-06-21 | 92.08 | -53.25 | -75.66 |
| 2010-06-18 | 85.79 | -51.30 | -73.79 |
| 2010-06-17 | 84.89 | -51.49 | -73.76 |
| 2010-06-15 | 84.44 | -51.49 | -73.70 |
| 2010-06-14 | 83.99 | -51.30 | -73.53 |
| 2010-06-11 | 82.19 | -51.88 | -73.59 |
| 2010-06-10 | 80.39 | -53.25 | -74.08 |
| 2010-06-09 | 80.39 | -51.49 | -73.11 |
| 2010-06-08 | 78.68 | -51.88 | -73.07 |
| 2010-06-07 | 77.60 | -52.47 | -73.24 |
| 2010-06-04 | 81.74 | -51.49 | -73.31 |
| 2010-06-03 | 81.29 | -51.49 | -73.24 |
| 2010-06-02 | 78.50 | -51.49 | -72.83 |
| 2010-06-01 | 78.68 | -53.25 | -73.83 |
| 2010-05-31 | 80.84 | -51.30 | -73.07 |
| 2010-05-28 | 80.84 | -52.47 | -73.72 |
| 2010-05-27 | 78.32 | -53.83 | -74.11 |
| 2010-05-26 | 75.62 | -53.64 | -73.60 |
| 2010-05-25 | 73.82 | -53.64 | -73.33 |
| 2010-05-24 | 79.58 | -53.25 | -73.97 |
| 2010-05-20 | 78.86 | -55.20 | -74.95 |
| 2010-05-19 | 78.86 | -53.25 | -73.86 |
| 2010-05-18 | 81.74 | -50.33 | -72.67 |
| 2010-05-17 | 79.22 | -51.30 | -72.83 |
| 2010-05-14 | 83.09 | -47.40 | -71.27 |
| 2010-05-13 | 85.34 | -46.43 | -71.10 |
| 2010-05-12 | 83.54 | -46.43 | -70.81 |
| 2010-05-11 | 83.09 | -46.43 | -70.74 |
| 2010-05-10 | 85.79 | -44.48 | -70.12 |
| 2010-05-07 | 80.84 | -46.43 | -70.38 |
| 2010-05-06 | 83.09 | -48.38 | -71.80 |
| 2010-05-05 | 84.44 | -44.48 | -69.90 |
| 2010-05-04 | 88.03 | -41.56 | -68.92 |
| 2010-05-03 | 88.48 | -37.66 | -66.93 |
| 2010-04-30 | 91.18 | -32.79 | -64.85 |
| 2010-04-29 | 88.03 | -45.45 | -70.99 |
| 2010-04-28 | 89.65 | -46.43 | -71.75 |
| 2010-04-27 | 91.89 | -46.43 | -72.08 |
| 2010-04-26 | 94.57 | -44.48 | -71.47 |
| 2010-04-23 | 92.34 | -46.43 | -72.15 |
| 2010-04-22 | 93.68 | -44.48 | -71.33 |
| 2010-04-21 | 94.13 | -44.48 | -71.40 |
| 2010-04-20 | 95.02 | -44.48 | -71.53 |
| 2010-04-19 | 93.68 | -42.53 | -70.33 |
| 2010-04-16 | 97.71 | -42.53 | -70.93 |
| 2010-04-15 | 99.94 | -42.53 | -71.26 |
| 2010-04-14 | 99.94 | -45.45 | -72.72 |
| 2010-04-13 | 99.94 | -45.45 | -72.72 |
| 2010-04-12 | 100.39 | -44.48 | -72.29 |
| 2010-04-09 | 100.39 | -46.43 | -73.27 |
| 2010-04-08 | 97.26 | -45.45 | -72.35 |
| 2010-04-07 | 97.71 | -45.45 | -72.41 |
| 2010-04-01 | 95.02 | -44.48 | -71.53 |
| 2010-03-31 | 91.89 | -44.48 | -71.07 |
| 2010-03-30 | 92.78 | -44.48 | -71.20 |
| 2010-03-29 | 91.89 | -42.53 | -70.05 |
| 2010-03-26 | 89.65 | -44.48 | -70.73 |
| 2010-03-25 | 87.42 | -45.45 | -70.90 |
| 2010-03-24 | 90.10 | -44.48 | -70.79 |
| 2010-03-23 | 89.65 | -43.51 | -70.21 |
| 2010-03-22 | 89.21 | -43.51 | -70.14 |
| 2010-03-19 | 92.34 | -43.51 | -70.63 |
| 2010-03-18 | 92.34 | -43.51 | -70.63 |
| 2010-03-17 | 93.23 | -44.48 | -71.27 |
| 2010-03-16 | 89.65 | -43.51 | -70.21 |
| 2010-03-15 | 90.55 | -39.61 | -68.31 |
| 2010-03-12 | 91.00 | -38.64 | -67.87 |
| 2010-03-11 | 91.44 | -38.64 | -67.95 |
| 2010-03-10 | 91.44 | -40.58 | -68.96 |
| 2010-03-09 | 91.44 | -41.56 | -69.47 |
| 2010-03-08 | 91.00 | -42.53 | -69.91 |
| 2010-03-05 | 87.42 | -42.53 | -69.34 |
| 2010-03-04 | 85.63 | -42.53 | -69.04 |
| 2010-03-03 | 88.31 | -42.53 | -69.48 |
| 2010-03-02 | 88.76 | -43.51 | -70.07 |
| 2010-03-01 | 89.65 | -43.51 | -70.21 |
| 2010-02-26 | 86.08 | -41.56 | -68.59 |
| 2010-02-25 | 83.84 | -41.56 | -68.21 |
| 2010-02-24 | 84.73 | -41.56 | -68.36 |
| 2010-02-23 | 85.63 | -40.58 | -67.99 |
| 2010-02-22 | 83.39 | -40.58 | -67.60 |
| 2010-02-19 | 79.37 | -43.51 | -68.50 |
| 2010-02-18 | 83.84 | -39.61 | -67.15 |
| 2010-02-17 | 85.18 | -39.61 | -67.39 |
| 2010-02-12 | 82.94 | -39.61 | -66.99 |
| 2010-02-11 | 82.94 | -38.64 | -66.46 |
| 2010-02-10 | 79.81 | -41.56 | -67.50 |
| 2010-02-09 | 78.20 | -42.53 | -67.75 |
| 2010-02-08 | 76.41 | -41.56 | -66.87 |
| 2010-02-05 | 77.67 | -41.56 | -67.11 |
| 2010-02-04 | 83.39 | -41.56 | -68.13 |
| 2010-02-03 | 86.52 | -42.53 | -69.19 |
| 2010-02-02 | 82.94 | -41.56 | -68.06 |
| 2010-02-01 | 82.50 | -41.56 | -67.98 |
| 2010-01-29 | 81.16 | -41.56 | -67.74 |
| 2010-01-28 | 83.39 | -43.51 | -69.20 |
| 2010-01-27 | 80.71 | -41.56 | -67.66 |
| 2010-01-26 | 81.60 | -41.56 | -67.82 |
| 2010-01-25 | 85.63 | -36.69 | -65.89 |
| 2010-01-22 | 87.42 | -36.69 | -66.22 |
| 2010-01-21 | 87.86 | -38.64 | -67.34 |
| 2010-01-20 | 91.44 | -36.69 | -66.93 |
| 2010-01-19 | 95.02 | -37.66 | -68.04 |
| 2010-01-18 | 93.23 | -36.69 | -67.24 |
| 2010-01-15 | 95.02 | -34.74 | -66.54 |
| 2010-01-14 | 95.47 | -35.71 | -67.11 |
| 2010-01-13 | 95.92 | -35.71 | -67.19 |
| 2010-01-12 | 100.39 | -36.69 | -68.41 |
| 2010-01-11 | 102.18 | -36.69 | -68.69 |
| 2010-01-08 | 101.28 | -36.69 | -68.55 |
| 2010-01-07 | 100.84 | -37.66 | -68.96 |
| 2010-01-06 | 102.18 | -35.71 | -68.20 |
| 2010-01-05 | 100.84 | -41.56 | -70.90 |
| 2010-01-04 | 96.36 | -41.56 | -70.24 |
| 2009-12-31 | 96.81 | -41.56 | -70.31 |
| 2009-12-30 | 94.13 | -41.56 | -69.90 |
| 2009-12-29 | 93.23 | -41.56 | -69.76 |
| 2009-12-28 | 93.23 | -41.56 | -69.76 |
| 2009-12-24 | 93.68 | -42.53 | -70.33 |
| 2009-12-23 | 91.44 | -43.51 | -70.49 |
| 2009-12-22 | 89.65 | -43.51 | -70.21 |
| 2009-12-21 | 88.76 | -44.48 | -70.59 |
| 2009-12-18 | 90.55 | -45.45 | -71.37 |
| 2009-12-17 | 92.34 | -43.51 | -70.63 |
| 2009-12-16 | 94.57 | -43.51 | -70.97 |
| 2009-12-15 | 96.36 | -43.51 | -71.23 |
| 2009-12-14 | 98.60 | -43.51 | -71.55 |
| 2009-12-11 | 97.71 | -46.43 | -72.90 |
| 2009-12-10 | 95.47 | -45.45 | -72.10 |
| 2009-12-09 | 95.92 | -40.58 | -69.67 |
| 2009-12-08 | 98.60 | -41.56 | -70.57 |
| 2009-12-07 | 101.28 | -44.48 | -72.42 |
| 2009-12-04 | 103.07 | -43.51 | -72.18 |
| 2009-12-03 | 102.63 | -40.58 | -70.68 |
| 2009-12-02 | 100.39 | -37.66 | -68.89 |
| 2009-12-01 | 99.05 | -37.66 | -68.68 |
| 2009-11-30 | 96.81 | -37.66 | -68.33 |
| 2009-11-27 | 90.55 | -36.69 | -66.77 |
| 2009-11-26 | 99.94 | -32.79 | -66.39 |
| 2009-11-25 | 103.97 | -40.58 | -70.87 |
| 2009-11-24 | 102.18 | -41.56 | -71.09 |
| 2009-11-23 | 104.86 | -39.61 | -70.52 |
| 2009-11-20 | 101.73 | -41.56 | -71.03 |
| 2009-11-19 | 103.07 | -47.40 | -74.10 |
| 2009-11-18 | 105.31 | -46.43 | -73.91 |
| 2009-11-17 | 105.76 | -46.43 | -73.96 |
| 2009-11-16 | 106.20 | -48.38 | -74.97 |
| 2009-11-13 | 102.63 | -45.45 | -73.08 |
| 2009-11-12 | 101.28 | -42.53 | -71.45 |
| 2009-11-11 | 103.07 | -53.25 | -76.98 |
| 2009-11-10 | 99.94 | -55.20 | -77.59 |
| 2009-11-09 | 99.94 | -54.42 | -77.20 |
| 2009-11-06 | 96.36 | -54.22 | -76.69 |
| 2009-11-05 | 92.34 | -57.14 | -77.72 |
| 2009-11-04 | 94.13 | -62.60 | -80.73 |
| 2009-11-03 | 90.55 | -61.04 | -79.55 |
| 2009-11-02 | 94.57 | -62.01 | -80.48 |
| 2009-10-30 | 95.47 | -63.38 | -81.26 |
| 2009-10-29 | 91.44 | -57.14 | -77.61 |
| 2009-10-28 | 95.65 | -61.04 | -80.09 |
| 2009-10-27 | 99.60 | -61.04 | -80.48 |
| 2009-10-23 | 102.68 | -61.04 | -80.78 |
| 2009-10-22 | 99.60 | -61.04 | -80.48 |
| 2009-10-21 | 100.04 | -61.04 | -80.52 |
| 2009-10-20 | 100.92 | -60.26 | -80.22 |
| 2009-10-19 | 99.16 | -63.96 | -81.91 |
| 2009-10-16 | 96.97 | -61.62 | -80.52 |
| 2009-10-15 | 97.85 | -61.62 | -80.60 |
| 2009-10-14 | 96.97 | -61.62 | -80.52 |
| 2009-10-13 | 93.45 | -61.23 | -79.96 |
| 2009-10-12 | 91.25 | -61.23 | -79.73 |
| 2009-10-09 | 93.45 | -60.84 | -79.76 |
| 2009-10-08 | 93.45 | -63.38 | -81.07 |
| 2009-10-07 | 91.25 | -56.75 | -77.39 |
| 2009-10-06 | 87.29 | -57.14 | -77.12 |
| 2009-10-05 | 83.34 | -64.74 | -80.77 |
| 2009-10-02 | 82.90 | -66.88 | -81.89 |
| 2009-09-30 | 88.17 | -62.79 | -80.23 |
| 2009-09-29 | 88.61 | -60.65 | -79.14 |
| 2009-09-28 | 85.10 | -62.60 | -79.79 |
| 2009-09-25 | 89.05 | -58.70 | -78.16 |
| 2009-09-24 | 89.49 | -60.45 | -79.13 |
| 2009-09-23 | 93.89 | -53.44 | -75.99 |
| 2009-09-22 | 95.21 | -59.29 | -79.14 |
| 2009-09-21 | 93.01 | -56.36 | -77.39 |
| 2009-09-18 | 94.33 | -59.09 | -78.95 |
| 2009-09-17 | 95.21 | -57.53 | -78.25 |
| 2009-09-16 | 91.69 | -57.34 | -77.74 |
| 2009-09-15 | 87.73 | -57.73 | -77.48 |
| 2009-09-14 | 88.17 | -57.73 | -77.54 |
| 2009-09-11 | 89.49 | -61.43 | -79.65 |
| 2009-09-10 | 88.61 | -60.45 | -79.03 |
| 2009-09-09 | 87.29 | -61.62 | -79.51 |
| 2009-09-08 | 88.61 | -61.43 | -79.55 |
| 2009-09-07 | 84.66 | -61.43 | -79.11 |
| 2009-09-04 | 82.02 | -61.04 | -78.60 |
| 2009-09-03 | 76.74 | -61.04 | -77.96 |
| 2009-09-02 | 74.81 | -61.04 | -77.71 |
| 2009-09-01 | 77.62 | -59.09 | -76.97 |
| 2009-08-31 | 76.74 | -59.09 | -76.85 |
| 2009-08-28 | 79.82 | -59.09 | -77.25 |
| 2009-08-27 | 81.14 | -58.70 | -77.20 |
| 2009-08-26 | 82.90 | -58.70 | -77.42 |
| 2009-08-25 | 82.90 | -58.31 | -77.21 |
| 2009-08-24 | 83.78 | -60.07 | -78.27 |
| 2009-08-21 | 81.14 | -60.45 | -78.17 |
| 2009-08-20 | 82.02 | -60.26 | -78.17 |
| 2009-08-19 | 78.50 | -59.29 | -77.19 |
| 2009-08-18 | 81.58 | -59.29 | -77.58 |
| 2009-08-17 | 80.26 | -59.29 | -77.41 |
| 2009-08-14 | 85.98 | -61.43 | -79.26 |
| 2009-08-13 | 86.41 | -60.45 | -78.79 |
| 2009-08-12 | 82.90 | -60.26 | -78.27 |
| 2009-08-11 | 87.73 | -59.29 | -78.31 |
| 2009-08-10 | 86.85 | -59.09 | -78.11 |
| 2009-08-07 | 82.02 | -57.53 | -76.67 |
| 2009-08-06 | 86.85 | -57.34 | -77.17 |
| 2009-08-05 | 82.90 | -60.65 | -78.49 |
| 2009-08-04 | 85.54 | -60.26 | -78.58 |
| 2009-08-03 | 85.54 | -59.29 | -78.06 |
| 2009-07-31 | 83.78 | -59.29 | -77.85 |
| 2009-07-30 | 80.70 | -60.45 | -78.12 |
| 2009-07-29 | 79.82 | -60.26 | -77.90 |
| 2009-07-28 | 83.78 | -59.48 | -77.95 |
| 2009-07-27 | 81.14 | -63.18 | -79.67 |
| 2009-07-24 | 78.94 | -63.57 | -79.64 |
| 2009-07-23 | 77.18 | -63.38 | -79.33 |
| 2009-07-22 | 72.52 | -63.38 | -78.77 |
| 2009-07-21 | 74.63 | -62.21 | -78.36 |
| 2009-07-20 | 74.46 | -62.21 | -78.34 |
| 2009-07-17 | 68.48 | -62.21 | -77.57 |
| 2009-07-16 | 64.08 | -62.99 | -77.44 |
| 2009-07-15 | 63.73 | -62.99 | -77.39 |
| 2009-07-14 | 60.04 | -67.86 | -79.92 |
| 2009-07-13 | 54.76 | -65.13 | -77.47 |
| 2009-07-10 | 58.28 | -65.13 | -77.97 |
| 2009-07-09 | 59.33 | -65.13 | -78.11 |
| 2009-07-08 | 58.80 | -65.91 | -78.53 |
| 2009-07-07 | 59.86 | -68.44 | -80.26 |
| 2009-07-06 | 60.56 | -68.44 | -80.35 |
| 2009-07-03 | 62.67 | -68.44 | -80.60 |
| 2009-07-02 | 62.32 | -66.88 | -79.60 |
| 2009-06-30 | 64.96 | -66.88 | -79.92 |
| 2009-06-29 | 65.84 | -66.88 | -80.03 |
| 2009-06-26 | 66.37 | -66.88 | -80.09 |
| 2009-06-25 | 63.73 | -66.88 | -79.77 |
| 2009-06-24 | 60.21 | -65.91 | -78.72 |
| 2009-06-23 | 57.22 | -65.91 | -78.32 |
| 2009-06-22 | 61.79 | -65.91 | -78.93 |
| 2009-06-19 | 60.39 | -65.91 | -78.74 |
| 2009-06-18 | 58.98 | -64.94 | -77.94 |
| 2009-06-17 | 61.27 | -64.94 | -78.26 |
| 2009-06-16 | 61.97 | -64.94 | -78.35 |
| 2009-06-15 | 64.78 | -64.94 | -78.72 |
| 2009-06-12 | 68.48 | -64.94 | -79.19 |
| 2009-06-11 | 67.60 | -64.94 | -79.08 |
| 2009-06-10 | 67.42 | -64.94 | -79.06 |
| 2009-06-09 | 61.09 | -64.94 | -78.23 |
| 2009-06-08 | 62.67 | -62.99 | -77.25 |
| 2009-06-05 | 66.01 | -62.99 | -77.71 |
| 2009-06-04 | 64.78 | -62.99 | -77.54 |
| 2009-06-03 | 65.31 | -64.94 | -78.79 |
| 2009-06-02 | 63.90 | -64.94 | -78.61 |
| 2009-06-01 | 68.13 | -63.38 | -78.22 |
| 2009-05-29 | 62.15 | -62.01 | -76.57 |
| 2009-05-27 | 59.68 | -62.01 | -76.21 |
| 2009-05-26 | 51.59 | -61.04 | -74.30 |
| 2009-05-25 | 52.30 | -66.88 | -78.26 |
| 2009-05-22 | 51.59 | -67.27 | -78.41 |
| 2009-05-21 | 52.65 | -67.27 | -78.56 |
| 2009-05-20 | 54.76 | -67.27 | -78.85 |
| 2009-05-19 | 55.46 | -67.86 | -79.32 |
| 2009-05-18 | 50.71 | -67.86 | -78.67 |
| 2009-05-15 | 48.60 | -67.86 | -78.37 |
| 2009-05-14 | 46.14 | -70.39 | -79.74 |
| 2009-05-13 | 50.89 | -69.22 | -79.60 |
| 2009-05-12 | 51.95 | -69.81 | -80.13 |
| 2009-05-11 | 51.24 | -68.83 | -79.39 |
| 2009-05-08 | 53.88 | -72.73 | -82.28 |
| 2009-05-07 | 52.12 | -72.73 | -82.07 |
| 2009-05-06 | 48.96 | -72.73 | -81.69 |
| 2009-05-05 | 45.44 | -73.70 | -81.92 |
| 2009-05-04 | 44.91 | -73.70 | -81.85 |
| 2009-04-30 | 37.00 | -74.29 | -81.23 |
| 2009-04-29 | 32.07 | -75.07 | -81.12 |
| 2009-04-28 | 28.56 | -75.07 | -80.60 |
| 2009-04-27 | 31.17 | -75.07 | -80.99 |
| 2009-04-24 | 34.82 | -74.48 | -81.07 |
| 2009-04-23 | 34.12 | -74.48 | -80.97 |
| 2009-04-22 | 31.17 | -74.48 | -80.54 |
| 2009-04-21 | 34.99 | -74.48 | -81.10 |
| 2009-04-20 | 38.65 | -74.48 | -81.59 |
| 2009-04-17 | 37.60 | -74.87 | -81.74 |
| 2009-04-16 | 37.08 | -74.87 | -81.67 |
| 2009-04-15 | 37.95 | -74.68 | -81.64 |
| 2009-04-14 | 36.91 | -72.73 | -80.08 |
| 2009-04-09 | 31.17 | -72.73 | -79.21 |
| 2009-04-08 | 27.34 | -72.73 | -78.58 |
| 2009-04-07 | 31.69 | -72.73 | -79.29 |
| 2009-04-06 | 32.21 | -72.73 | -79.37 |
| 2009-04-03 | 28.03 | -72.73 | -78.70 |
| 2009-04-02 | 28.03 | -72.73 | -78.70 |
| 2009-04-01 | 19.16 | -74.68 | -78.75 |
| 2009-03-31 | 20.03 | -74.68 | -78.90 |
| 2009-03-30 | 18.81 | -74.68 | -78.69 |
| 2009-03-27 | 24.55 | -74.68 | -79.67 |
| 2009-03-26 | 24.21 | -74.68 | -79.61 |
| 2009-03-25 | 20.21 | -76.62 | -80.55 |
| 2009-03-24 | 22.47 | -76.62 | -80.91 |
| 2009-03-23 | 18.64 | -76.62 | -80.30 |
| 2009-03-20 | 12.90 | -76.62 | -79.29 |
| 2009-03-19 | 15.16 | -76.62 | -79.70 |
| 2009-03-18 | 15.68 | -76.62 | -79.79 |
| 2009-03-17 | 13.07 | -76.62 | -79.33 |
| 2009-03-16 | 13.94 | -76.62 | -79.48 |
| 2009-03-13 | 10.29 | -76.62 | -78.80 |
| 2009-03-12 | 5.77 | -76.62 | -77.90 |
| 2009-03-11 | 5.25 | -76.62 | -77.79 |
| 2009-03-10 | 3.85 | -76.62 | -77.49 |
| 2009-03-09 | 1.94 | -76.62 | -77.07 |
| 2009-03-06 | 5.94 | -76.62 | -77.93 |
| 2009-03-05 | 7.51 | -76.62 | -78.26 |
| 2009-03-04 | 8.55 | -76.62 | -78.46 |
| 2009-03-03 | 6.12 | -76.62 | -77.97 |
| 2009-03-02 | 7.68 | -76.62 | -78.29 |
| 2009-02-27 | 12.90 | -76.62 | -79.29 |
| 2009-02-26 | 13.42 | -76.62 | -79.39 |
| 2009-02-25 | 14.12 | -73.70 | -76.95 |
| 2009-02-24 | 12.38 | -73.12 | -76.08 |
| 2009-02-23 | 16.03 | -73.12 | -76.83 |
| 2009-02-20 | 12.20 | -73.12 | -76.04 |
| 2009-02-19 | 14.64 | -73.12 | -76.55 |
| 2009-02-18 | 14.47 | -73.12 | -76.51 |
| 2009-02-17 | 13.60 | -73.12 | -76.33 |
| 2009-02-16 | 17.77 | -73.12 | -77.17 |
| 2009-02-13 | 18.99 | -73.12 | -77.41 |
| 2009-02-12 | 16.55 | -73.12 | -76.93 |
| 2009-02-11 | 19.16 | -74.68 | -78.75 |
| 2009-02-10 | 21.60 | -74.68 | -79.17 |
| 2009-02-09 | 20.90 | -74.68 | -79.05 |
| 2009-02-06 | 19.68 | -72.73 | -77.21 |
| 2009-02-05 | 15.86 | -73.70 | -77.30 |
| 2009-02-04 | 14.81 | -74.68 | -77.94 |
| 2009-02-03 | 12.38 | -74.68 | -77.46 |
| 2009-02-02 | 13.25 | -74.68 | -77.64 |
| 2009-01-30 | 16.55 | -72.73 | -76.60 |
| 2009-01-29 | 15.51 | -72.73 | -76.39 |
| 2009-01-23 | 10.64 | -72.73 | -75.35 |
| 2009-01-22 | 11.51 | -72.73 | -75.54 |
| 2009-01-21 | 10.46 | -74.68 | -77.07 |
| 2009-01-20 | 13.77 | -74.68 | -77.74 |
| 2009-01-19 | 17.25 | -71.17 | -75.41 |
| 2009-01-16 | 16.38 | -71.17 | -75.23 |
| 2009-01-15 | 16.73 | -70.78 | -74.97 |
| 2009-01-14 | 20.90 | -71.75 | -76.64 |
| 2009-01-13 | 20.55 | -70.78 | -75.76 |
| 2009-01-12 | 23.16 | -70.78 | -76.27 |
| 2009-01-09 | 26.64 | -70.78 | -76.93 |
| 2009-01-08 | 26.99 | -74.68 | -80.06 |
| 2009-01-07 | 32.04 | -70.78 | -77.87 |
| 2009-01-06 | 35.69 | -70.78 | -78.46 |
| 2009-01-05 | 36.73 | -70.78 | -78.63 |
| 2009-01-02 | 32.04 | -70.78 | -77.87 |
| 2008-12-31 | 26.99 | -70.78 | -76.99 |
| 2008-12-30 | 25.60 | -70.78 | -76.73 |
| 2008-12-29 | 25.60 | -72.73 | -78.29 |
| 2008-12-24 | 24.73 | -72.73 | -78.13 |
| 2008-12-23 | 25.08 | -73.70 | -78.97 |
| 2008-12-22 | 28.73 | -73.70 | -79.57 |
| 2008-12-19 | 33.43 | -73.70 | -80.29 |
| 2008-12-18 | 36.04 | -76.62 | -82.82 |
| 2008-12-17 | 35.51 | -73.70 | -80.59 |
| 2008-12-16 | 33.08 | -73.70 | -80.24 |
| 2008-12-15 | 32.38 | -70.78 | -77.93 |
| 2008-12-12 | 30.30 | -70.78 | -77.57 |
| 2008-12-11 | 37.08 | -70.78 | -78.68 |
| 2008-12-10 | 36.21 | -70.78 | -78.55 |
| 2008-12-09 | 30.47 | -76.62 | -82.08 |
| 2008-12-08 | 31.86 | -74.68 | -80.79 |
| 2008-12-05 | 21.60 | -76.62 | -80.78 |
| 2008-12-04 | 18.64 | -70.97 | -75.53 |
| 2008-12-03 | 19.86 | -70.97 | -75.78 |
| 2008-12-02 | 18.29 | -70.97 | -75.46 |
| 2008-12-01 | 23.51 | -70.97 | -76.50 |
| 2008-11-28 | 21.77 | -70.97 | -76.16 |
| 2008-11-27 | 18.29 | -70.78 | -75.30 |
| 2008-11-26 | 17.07 | -69.81 | -74.21 |
| 2008-11-25 | 13.42 | -69.81 | -73.38 |
| 2008-11-24 | 9.77 | -69.81 | -72.49 |
| 2008-11-21 | 11.33 | -71.75 | -74.63 |
| 2008-11-20 | 7.85 | -71.75 | -73.81 |
| 2008-11-19 | 12.38 | -71.75 | -74.86 |
| 2008-11-18 | 12.55 | -70.78 | -74.04 |
| 2008-11-17 | 18.47 | -70.78 | -75.33 |
| 2008-11-14 | 18.64 | -70.78 | -75.37 |
| 2008-11-13 | 15.51 | -70.78 | -74.70 |
| 2008-11-12 | 22.64 | -70.78 | -76.17 |
| 2008-11-11 | 22.99 | -76.62 | -80.99 |
| 2008-11-10 | 29.43 | -76.62 | -81.94 |
| 2008-11-07 | 24.90 | -76.62 | -81.28 |
| 2008-11-06 | 20.38 | -76.62 | -80.58 |
| 2008-11-05 | 30.12 | -76.62 | -82.03 |
| 2008-11-04 | 26.29 | -76.62 | -81.49 |
| 2008-11-03 | 25.60 | -76.62 | -81.39 |
| 2008-10-31 | 21.77 | -76.62 | -80.80 |
| 2008-10-30 | 24.38 | -76.62 | -81.21 |
| 2008-10-29 | 10.38 | -80.52 | -82.35 |
| 2008-10-28 | 8.53 | -80.52 | -82.05 |
| 2008-10-27 | -2.56 | -80.52 | -80.01 |
| 2008-10-24 | 9.20 | -76.62 | -78.59 |
| 2008-10-23 | 19.95 | -78.38 | -81.97 |
| 2008-10-22 | 24.32 | -78.38 | -82.61 |
| 2008-10-21 | 30.37 | -75.65 | -81.32 |
| 2008-10-20 | 33.06 | -74.68 | -80.97 |
| 2008-10-17 | 26.00 | -72.73 | -78.36 |
| 2008-10-16 | 31.88 | -70.78 | -77.84 |
| 2008-10-15 | 38.27 | -70.78 | -78.87 |
| 2008-10-14 | 45.15 | -69.03 | -78.66 |
| 2008-10-13 | 40.95 | -69.22 | -78.16 |
| 2008-10-10 | 28.69 | -71.17 | -77.60 |
| 2008-10-09 | 38.43 | -68.83 | -77.48 |
| 2008-10-08 | 34.57 | -63.38 | -72.78 |
| 2008-10-06 | 44.99 | -63.38 | -74.74 |
| 2008-10-03 | 53.22 | -63.38 | -76.10 |
| 2008-10-02 | 57.25 | -63.38 | -76.71 |
| 2008-09-30 | 55.40 | -62.01 | -75.56 |
| 2008-09-29 | 54.39 | -62.99 | -76.03 |
| 2008-09-26 | 61.28 | -62.99 | -77.05 |
| 2008-09-25 | 63.30 | -62.99 | -77.33 |
| 2008-09-24 | 63.63 | -61.04 | -76.19 |
| 2008-09-23 | 63.13 | -62.99 | -77.31 |
| 2008-09-22 | 68.84 | -62.99 | -78.08 |
| 2008-09-19 | 65.82 | -65.91 | -79.44 |
| 2008-09-18 | 53.22 | -64.94 | -77.11 |
| 2008-09-17 | 52.71 | -62.99 | -75.76 |
| 2008-09-16 | 57.42 | -61.43 | -75.50 |
| 2008-09-12 | 66.99 | -61.43 | -76.90 |
| 2008-09-11 | 66.66 | -62.99 | -77.79 |
| 2008-09-10 | 71.78 | -58.12 | -75.62 |
| 2008-09-09 | 75.56 | -58.12 | -76.14 |
| 2008-09-08 | 78.08 | -58.12 | -76.48 |
| 2008-09-05 | 70.94 | -58.12 | -75.50 |
| 2008-09-04 | 74.72 | -58.12 | -76.03 |
| 2008-09-03 | 76.40 | -58.12 | -76.26 |
| 2008-09-02 | 80.60 | -57.53 | -76.49 |
| 2008-09-01 | 78.92 | -57.53 | -76.26 |
| 2008-08-29 | 82.28 | -57.53 | -76.70 |
| 2008-08-28 | 80.18 | -59.09 | -77.30 |
| 2008-08-27 | 83.54 | -61.04 | -78.77 |
| 2008-08-26 | 80.60 | -61.04 | -78.43 |
| 2008-08-25 | 80.18 | -61.04 | -78.38 |
| 2008-08-21 | 74.72 | -62.99 | -78.82 |
| 2008-08-20 | 78.92 | -62.99 | -79.31 |
| 2008-08-19 | 75.56 | -62.99 | -78.92 |
| 2008-08-18 | 78.92 | -62.99 | -79.31 |
| 2008-08-15 | 80.60 | -62.99 | -79.51 |
| 2008-08-14 | 82.70 | -62.99 | -79.74 |
| 2008-08-13 | 82.28 | -61.04 | -78.63 |
| 2008-08-12 | 85.22 | -59.09 | -77.91 |
| 2008-08-11 | 86.90 | -55.20 | -76.03 |
| 2008-08-08 | 87.32 | -55.20 | -76.08 |
| 2008-08-07 | 88.58 | -53.25 | -75.21 |
| 2008-08-05 | 87.74 | -53.25 | -75.10 |
| 2008-08-04 | 92.78 | -53.25 | -75.75 |
| 2008-08-01 | 95.72 | -53.25 | -76.11 |
| 2008-07-31 | 94.46 | -53.25 | -75.96 |
| 2008-07-30 | 94.04 | -53.25 | -75.91 |
| 2008-07-29 | 90.26 | -53.25 | -75.43 |
| 2008-07-28 | 94.04 | -52.27 | -75.40 |
| 2008-07-25 | 94.46 | -52.66 | -75.66 |
| 2008-07-24 | 97.40 | -52.27 | -75.82 |
| 2008-07-23 | 97.82 | -52.27 | -75.87 |
| 2008-07-22 | 92.78 | -52.27 | -75.24 |
| 2008-07-21 | 92.78 | -52.27 | -75.24 |
| 2008-07-18 | 87.32 | -52.27 | -74.52 |
| 2008-07-17 | 85.64 | -52.27 | -74.29 |
| 2008-07-16 | 81.02 | -52.27 | -73.63 |
| 2008-07-15 | 81.02 | -51.30 | -73.10 |
| 2008-07-14 | 87.32 | -51.30 | -74.00 |
| 2008-07-11 | 89.00 | -51.30 | -74.23 |
| 2008-07-10 | 86.48 | -51.30 | -73.88 |
| 2008-07-09 | 86.06 | -52.86 | -74.66 |
| 2008-07-08 | 81.02 | -51.30 | -73.10 |
| 2008-07-07 | 87.32 | -51.30 | -74.00 |
| 2008-07-04 | 83.12 | -51.30 | -73.41 |
| 2008-07-03 | 81.44 | -51.30 | -73.16 |
| 2008-07-02 | 85.22 | -51.30 | -73.71 |
| 2008-06-30 | 88.58 | -51.30 | -74.18 |
| 2008-06-27 | 88.16 | -53.25 | -75.15 |
| 2008-06-26 | 92.36 | -53.25 | -75.70 |
| 2008-06-25 | 92.78 | -51.30 | -74.74 |
| 2008-06-24 | 91.52 | -52.08 | -74.98 |
| 2008-06-23 | 94.46 | -52.08 | -75.36 |
| 2008-06-20 | 94.46 | -45.45 | -71.95 |
| 2008-06-19 | 94.88 | -48.38 | -73.51 |
| 2008-06-18 | 98.24 | -48.38 | -73.96 |
| 2008-06-17 | 95.72 | -48.38 | -73.62 |
| 2008-06-16 | 95.72 | -49.35 | -74.12 |
| 2008-06-13 | 94.04 | -49.35 | -73.90 |
| 2008-06-12 | 96.56 | -49.35 | -74.23 |
| 2008-06-11 | 99.08 | -49.35 | -74.56 |
| 2008-06-10 | 99.50 | -49.35 | -74.61 |
| 2008-06-06 | 108.74 | -49.35 | -75.74 |
| 2008-06-05 | 107.06 | -49.35 | -75.54 |
| 2008-06-04 | 104.54 | -49.35 | -75.24 |
| 2008-06-03 | 107.06 | -51.30 | -76.48 |
| 2008-06-02 | 110.42 | -50.33 | -76.39 |
| 2008-05-30 | 109.16 | -52.27 | -77.18 |
| 2008-05-29 | 107.48 | -53.25 | -77.47 |
| 2008-05-28 | 107.06 | -53.25 | -77.42 |
| 2008-05-27 | 106.22 | -53.25 | -77.33 |
| 2008-05-26 | 106.22 | -53.25 | -77.33 |
| 2008-05-23 | 110.00 | -53.25 | -77.74 |
| 2008-05-22 | 112.52 | -53.25 | -78.00 |
| 2008-05-21 | 115.88 | -47.40 | -75.64 |
| 2008-05-20 | 112.94 | -49.35 | -76.21 |
| 2008-05-19 | 117.56 | -47.40 | -75.82 |
| 2008-05-16 | 117.14 | -47.40 | -75.78 |
| 2008-05-15 | 115.46 | -47.40 | -75.59 |
| 2008-05-14 | 116.72 | -47.40 | -75.73 |
| 2008-05-13 | 116.30 | -47.40 | -75.68 |
| 2008-05-09 | 111.68 | -47.40 | -75.15 |
| 2008-05-08 | 115.04 | -53.25 | -78.26 |
| 2008-05-07 | 115.88 | -53.25 | -78.34 |
| 2008-05-06 | 121.76 | -53.64 | -79.09 |
| 2008-05-05 | 120.50 | -55.58 | -79.86 |
| 2008-05-02 | 121.76 | -54.81 | -79.62 |
| 2008-04-30 | 117.56 | -54.42 | -79.05 |
| 2008-04-29 | 117.98 | -56.95 | -80.25 |
| 2008-04-28 | 116.47 | -54.22 | -78.85 |
| 2008-04-25 | 115.64 | -55.20 | -79.22 |
| 2008-04-24 | 116.47 | -55.58 | -79.48 |
| 2008-04-23 | 113.14 | -55.58 | -79.16 |
| 2008-04-22 | 110.23 | -55.78 | -78.97 |
| 2008-04-21 | 108.56 | -55.20 | -78.52 |
| 2008-04-18 | 103.98 | -55.20 | -78.03 |
| 2008-04-17 | 104.40 | -55.20 | -78.08 |
| 2008-04-16 | 100.65 | -55.39 | -77.77 |
| 2008-04-15 | 101.48 | -59.09 | -79.70 |
| 2008-04-14 | 100.65 | -55.20 | -77.67 |
| 2008-04-11 | 107.73 | -55.20 | -78.43 |
| 2008-04-10 | 103.57 | -56.17 | -78.47 |
| 2008-04-09 | 102.73 | -55.20 | -77.90 |
| 2008-04-08 | 104.40 | -55.20 | -78.08 |
| 2008-04-07 | 106.90 | -55.20 | -78.34 |
| 2008-04-03 | 103.57 | -55.20 | -77.99 |
| 2008-04-02 | 100.65 | -53.64 | -76.89 |
| 2008-04-01 | 95.24 | -55.58 | -77.25 |
| 2008-03-31 | 92.74 | -55.58 | -76.96 |
| 2008-03-28 | 95.66 | -55.58 | -77.30 |
| 2008-03-27 | 91.91 | -59.48 | -78.89 |
| 2008-03-26 | 90.66 | -58.70 | -78.34 |
| 2008-03-25 | 90.66 | -57.92 | -77.93 |
| 2008-03-20 | 79.00 | -61.04 | -78.23 |
| 2008-03-19 | 84.42 | -60.26 | -78.45 |
| 2008-03-18 | 81.09 | -60.26 | -78.05 |
| 2008-03-17 | 78.17 | -55.78 | -75.18 |
| 2008-03-14 | 87.33 | -56.75 | -76.91 |
| 2008-03-13 | 87.33 | -56.75 | -76.91 |
| 2008-03-12 | 96.49 | -53.25 | -76.21 |
| 2008-03-11 | 93.16 | -53.25 | -75.80 |
| 2008-03-10 | 91.49 | -53.25 | -75.59 |
| 2008-03-07 | 89.41 | -56.17 | -76.86 |
| 2008-03-06 | 95.24 | -53.25 | -76.05 |
| 2008-03-05 | 94.41 | -53.25 | -75.95 |
| 2008-03-04 | 93.99 | -53.25 | -75.90 |
| 2008-03-03 | 97.74 | -51.69 | -75.57 |
| 2008-02-29 | 103.57 | -51.30 | -76.08 |
| 2008-02-28 | 106.06 | -51.49 | -76.46 |
| 2008-02-27 | 105.65 | -51.69 | -76.51 |
| 2008-02-26 | 99.82 | -52.08 | -76.02 |
| 2008-02-25 | 95.66 | -52.47 | -75.71 |
| 2008-02-22 | 96.07 | -52.27 | -75.66 |
| 2008-02-21 | 98.57 | -54.81 | -77.24 |
| 2008-02-20 | 97.74 | -55.58 | -77.54 |
| 2008-02-19 | 102.73 | -52.27 | -76.46 |
| 2008-02-18 | 98.99 | -53.25 | -76.50 |
| 2008-02-15 | 102.32 | -55.20 | -77.85 |
| 2008-02-14 | 101.48 | -56.75 | -78.54 |
| 2008-02-13 | 93.99 | -53.44 | -76.00 |
| 2008-02-12 | 92.33 | -53.25 | -75.69 |
| 2008-02-11 | 89.41 | -53.25 | -75.32 |
| 2008-02-06 | 95.66 | -53.25 | -76.10 |
| 2008-02-05 | 108.14 | -53.25 | -77.54 |
| 2008-02-04 | 109.81 | -53.25 | -77.72 |
| 2008-02-01 | 102.32 | -53.25 | -76.89 |
| 2008-01-31 | 96.07 | -53.25 | -76.16 |
| 2008-01-30 | 98.15 | -55.20 | -77.39 |
| 2008-01-29 | 103.98 | -52.27 | -76.60 |
| 2008-01-28 | 101.90 | -54.22 | -77.33 |
| 2008-01-25 | 111.06 | -55.20 | -78.77 |
| 2008-01-24 | 97.32 | -53.25 | -76.31 |
| 2008-01-23 | 102.73 | -53.25 | -76.94 |
| 2008-01-22 | 82.75 | -55.20 | -75.48 |
| 2008-01-21 | 100.23 | -51.30 | -75.68 |
| 2008-01-18 | 111.06 | -54.61 | -78.49 |
| 2008-01-17 | 111.47 | -55.39 | -78.91 |
| 2008-01-16 | 105.23 | -55.20 | -78.17 |
| 2008-01-15 | 116.47 | -54.61 | -79.03 |
| 2008-01-14 | 122.30 | -51.30 | -78.09 |
| 2008-01-11 | 125.21 | -51.30 | -78.38 |
| 2008-01-10 | 128.54 | -53.64 | -79.71 |
| 2008-01-09 | 131.46 | -51.30 | -78.96 |
| 2008-01-08 | 127.29 | -51.30 | -78.57 |
| 2008-01-07 | 128.54 | -51.30 | -78.69 |
| 2008-01-04 | 131.04 | -51.30 | -78.92 |
| 2008-01-03 | 125.21 | -48.38 | -77.08 |
| 2008-01-02 | 130.62 | -47.40 | -77.19 |
| 2007-12-31 | 133.54 | -47.40 | -77.48 |
| 2007-12-28 | 128.96 | -47.40 | -77.03 |
| 2007-12-27 | 133.12 | -47.40 | -77.44 |
| 2007-12-24 | 136.45 | -49.35 | -78.58 |
| 2007-12-21 | 132.71 | -49.35 | -78.23 |
| 2007-12-20 | 127.71 | -45.45 | -76.05 |
| 2007-12-19 | 126.46 | -46.43 | -76.34 |
| 2007-12-18 | 124.80 | -49.35 | -77.47 |
| 2007-12-17 | 122.71 | -48.38 | -76.82 |
| 2007-12-14 | 131.04 | -47.40 | -77.23 |
| 2007-12-13 | 132.29 | -49.35 | -78.20 |
| 2007-12-12 | 138.95 | -48.38 | -78.40 |
| 2007-12-11 | 144.78 | -45.45 | -77.72 |
| 2007-12-10 | 138.53 | -48.38 | -78.36 |
| 2007-12-07 | 142.70 | -45.45 | -77.53 |
| 2007-12-06 | 147.69 | -45.45 | -77.98 |
| 2007-12-05 | 146.86 | -46.43 | -78.30 |
| 2007-12-04 | 142.28 | -46.43 | -77.89 |
| 2007-12-03 | 140.20 | -48.38 | -78.51 |
| 2007-11-30 | 140.62 | -47.40 | -78.14 |
| 2007-11-29 | 138.12 | -47.40 | -77.91 |
| 2007-11-28 | 129.79 | -47.40 | -77.11 |
| 2007-11-27 | 128.54 | -47.40 | -76.99 |
| 2007-11-26 | 132.29 | -47.40 | -77.36 |
| 2007-11-23 | 121.88 | -49.35 | -77.17 |
| 2007-11-22 | 117.72 | -53.25 | -78.53 |
| 2007-11-21 | 122.30 | -54.22 | -79.41 |
| 2007-11-20 | 131.87 | -54.03 | -80.17 |
| 2007-11-19 | 129.38 | -50.33 | -78.34 |
| 2007-11-16 | 129.79 | -50.33 | -78.38 |
| 2007-11-15 | 140.20 | -50.33 | -79.32 |
| 2007-11-14 | 144.36 | -50.33 | -79.67 |
| 2007-11-13 | 133.12 | -48.38 | -77.86 |
| 2007-11-12 | 131.04 | -50.33 | -78.50 |
| 2007-11-09 | 140.62 | -46.43 | -77.74 |
| 2007-11-08 | 139.78 | -50.33 | -79.28 |
| 2007-11-07 | 147.28 | -48.38 | -79.12 |
| 2007-11-06 | 146.44 | -46.43 | -78.26 |
| 2007-11-05 | 141.45 | -50.33 | -79.43 |
| 2007-11-02 | 153.94 | -48.38 | -79.67 |
| 2007-11-01 | 163.09 | -46.43 | -79.64 |
| 2007-10-31 | 161.43 | -45.45 | -79.14 |
| 2007-10-30 | 164.18 | -47.40 | -80.09 |
| 2007-10-29 | 164.18 | -47.40 | -80.09 |
| 2007-10-26 | 154.32 | -45.45 | -78.55 |
| 2007-10-25 | 149.39 | -49.35 | -79.69 |
| 2007-10-24 | 144.46 | -46.43 | -78.09 |
| 2007-10-23 | 145.28 | -47.40 | -78.56 |
| 2007-10-22 | 137.06 | -44.48 | -76.58 |
| 2007-10-18 | 146.51 | -47.40 | -78.66 |
| 2007-10-17 | 145.69 | -46.43 | -78.20 |
| 2007-10-16 | 141.17 | -47.40 | -78.19 |
| 2007-10-15 | 146.51 | -47.40 | -78.66 |
| 2007-10-12 | 141.17 | -46.43 | -77.79 |
| 2007-10-11 | 142.81 | -47.40 | -78.34 |
| 2007-10-10 | 138.29 | -45.45 | -77.11 |
| 2007-10-09 | 135.01 | -46.43 | -77.20 |
| 2007-10-08 | 132.54 | -45.45 | -76.54 |
| 2007-10-05 | 133.36 | -48.38 | -77.88 |
| 2007-10-04 | 125.15 | -48.38 | -77.07 |
| 2007-10-03 | 128.84 | -49.35 | -77.87 |
| 2007-10-02 | 136.24 | -46.43 | -77.32 |
| 2007-09-28 | 127.20 | -45.45 | -75.99 |
| 2007-09-27 | 125.97 | -43.51 | -75.00 |
| 2007-09-25 | 122.68 | -49.35 | -77.25 |
| 2007-09-24 | 122.68 | -49.35 | -77.25 |
| 2007-09-21 | 115.29 | -45.45 | -74.66 |
| 2007-09-20 | 114.87 | -45.45 | -74.62 |
| 2007-09-19 | 111.59 | -41.56 | -72.38 |
| 2007-09-18 | 105.43 | -45.45 | -73.45 |
| 2007-09-17 | 105.43 | -42.53 | -72.03 |
| 2007-09-14 | 107.48 | -43.51 | -72.77 |
| 2007-09-13 | 105.43 | -41.56 | -71.55 |
| 2007-09-12 | 103.37 | -41.56 | -71.26 |
| 2007-09-11 | 101.32 | -41.56 | -70.97 |
| 2007-09-10 | 101.73 | -41.56 | -71.03 |
| 2007-09-07 | 100.50 | -41.56 | -70.85 |
| 2007-09-06 | 101.32 | -36.69 | -68.55 |
| 2007-09-05 | 100.08 | -38.64 | -69.33 |
| 2007-09-04 | 99.67 | -38.64 | -69.27 |
| 2007-09-03 | 99.67 | -37.66 | -68.78 |
| 2007-08-31 | 100.08 | -39.61 | -69.82 |
| 2007-08-30 | 95.56 | -41.56 | -70.12 |
| 2007-08-29 | 91.87 | -41.56 | -69.54 |
| 2007-08-28 | 94.74 | -38.64 | -68.49 |
| 2007-08-27 | 96.39 | -35.71 | -67.27 |
| 2007-08-24 | 91.46 | -37.66 | -67.44 |
| 2007-08-23 | 91.87 | -39.61 | -68.53 |
| 2007-08-22 | 86.53 | -42.53 | -69.19 |
| 2007-08-21 | 81.19 | -41.56 | -67.75 |
| 2007-08-20 | 79.54 | -41.56 | -67.45 |
| 2007-08-17 | 70.91 | -41.56 | -65.81 |
| 2007-08-16 | 72.15 | -39.61 | -64.92 |
| 2007-08-15 | 78.31 | -35.71 | -63.95 |
| 2007-08-14 | 83.65 | -36.69 | -65.53 |
| 2007-08-13 | 83.24 | -34.74 | -64.39 |
| 2007-08-10 | 81.19 | -37.66 | -65.59 |
| 2007-08-09 | 86.53 | -33.77 | -64.49 |
| 2007-08-08 | 87.76 | -33.77 | -64.72 |
| 2007-08-07 | 82.01 | -30.84 | -62.00 |
| 2007-08-06 | 82.83 | -30.84 | -62.17 |
| 2007-08-03 | 87.76 | -25.97 | -60.57 |
| 2007-08-02 | 86.94 | -27.92 | -61.44 |
| 2007-08-01 | 87.35 | -25.97 | -60.49 |
| 2007-07-31 | 93.10 | -22.08 | -59.65 |
| 2007-07-30 | 89.40 | -21.10 | -58.34 |
| 2007-07-27 | 88.17 | -21.10 | -58.07 |
| 2007-07-26 | 93.10 | -14.29 | -55.61 |
| 2007-07-25 | 95.15 | -16.23 | -57.08 |
| 2007-07-24 | 95.56 | -18.18 | -58.16 |
| 2007-07-23 | 93.92 | -16.23 | -56.80 |
| 2007-07-20 | 93.51 | -16.23 | -56.71 |
| 2007-07-19 | 91.46 | -14.29 | -55.23 |
| 2007-07-18 | 90.22 | -13.31 | -54.43 |
| 2007-07-17 | 91.87 | -10.39 | -53.30 |
| 2007-07-16 | 90.63 | -10.39 | -52.99 |
| 2007-07-13 | 92.28 | -11.36 | -53.90 |
| 2007-07-12 | 90.22 | -17.21 | -56.48 |
| 2007-07-11 | 88.17 | -16.23 | -55.48 |
| 2007-07-10 | 89.81 | -17.21 | -56.38 |
| 2007-07-09 | 89.40 | -17.21 | -56.29 |
| 2007-07-06 | 87.76 | -20.13 | -57.46 |
| 2007-07-05 | 84.88 | -18.18 | -55.75 |
| 2007-07-04 | 84.88 | -18.18 | -55.75 |
| 2007-07-03 | 84.47 | -18.18 | -55.65 |
| 2007-06-29 | 81.19 | -18.18 | -54.84 |
| 2007-06-28 | 82.01 | -16.23 | -53.98 |
| 2007-06-27 | 81.19 | -15.26 | -53.23 |
| 2007-06-26 | 81.60 | -14.29 | -52.80 |
| 2007-06-25 | 82.42 | -12.34 | -51.94 |
| 2007-06-22 | 83.24 | -15.26 | -53.75 |
| 2007-06-21 | 82.83 | -20.13 | -56.31 |
| 2007-06-20 | 80.36 | -20.13 | -55.72 |
| 2007-06-18 | 79.54 | -22.08 | -56.60 |
| 2007-06-15 | 74.61 | -16.23 | -52.03 |
| 2007-06-14 | 74.61 | -11.36 | -49.24 |
| 2007-06-13 | 71.32 | -12.34 | -48.83 |
| 2007-06-12 | 71.32 | -11.36 | -48.26 |
| 2007-06-11 | 71.74 | -9.42 | -47.25 |
| 2007-06-08 | 71.32 | -7.47 | -45.99 |
| 2007-06-07 | 72.97 | -9.42 | -47.63 |
| 2007-06-06 | 73.38 | -10.39 | -48.32 |
| 2007-06-05 | 73.38 | -7.47 | -46.63 |
| 2007-06-04 | 72.15 | -6.49 | -45.68 |
| 2007-06-01 | 72.15 | -12.34 | -49.08 |
| 2007-05-31 | 72.15 | -11.36 | -48.51 |
| 2007-05-30 | 68.45 | -11.36 | -47.38 |
| 2007-05-29 | 70.50 | -12.34 | -48.59 |
| 2007-05-28 | 71.32 | -15.26 | -50.54 |
| 2007-05-25 | 70.91 | -16.23 | -50.99 |
| 2007-05-23 | 72.97 | -15.26 | -51.01 |
| 2007-05-22 | 73.38 | -17.21 | -52.25 |
| 2007-05-21 | 74.61 | -15.26 | -51.47 |
| 2007-05-18 | 73.38 | -18.18 | -52.81 |
| 2007-05-17 | 74.61 | -15.26 | -51.47 |
| 2007-05-16 | 73.38 | -15.26 | -51.12 |
| 2007-05-15 | 72.56 | -12.34 | -49.20 |
| 2007-05-14 | 74.20 | -15.26 | -51.36 |
| 2007-05-11 | 68.86 | -12.34 | -48.09 |
| 2007-05-10 | 71.32 | -8.44 | -46.56 |
| 2007-05-09 | 72.56 | -8.44 | -46.94 |
| 2007-05-08 | 70.91 | -6.49 | -45.29 |
| 2007-05-07 | 72.97 | -16.23 | -51.57 |
| 2007-05-04 | 71.74 | -20.13 | -53.49 |
| 2007-05-03 | 70.50 | -20.13 | -53.16 |
| 2007-05-02 | 68.45 | -19.16 | -52.01 |
| 2007-04-30 | 67.63 | -19.16 | -51.77 |
| 2007-04-27 | 68.86 | -21.10 | -53.28 |
| 2007-04-26 | 70.42 | -17.21 | -51.42 |
| 2007-04-25 | 68.79 | -18.18 | -51.53 |
| 2007-04-24 | 69.61 | -16.23 | -50.61 |
| 2007-04-23 | 70.01 | -14.29 | -49.58 |
| 2007-04-20 | 68.79 | -12.34 | -48.07 |
| 2007-04-19 | 67.17 | -10.39 | -46.40 |
| 2007-04-18 | 71.64 | -6.49 | -45.52 |
| 2007-04-17 | 70.83 | -6.49 | -45.26 |
| 2007-04-16 | 70.83 | -19.16 | -52.68 |
| 2007-04-13 | 67.17 | -18.18 | -51.06 |
| 2007-04-12 | 67.98 | -14.29 | -48.97 |
| 2007-04-11 | 68.79 | -16.23 | -50.37 |
| 2007-04-10 | 67.98 | -12.34 | -47.81 |
| 2007-04-04 | 66.76 | -10.39 | -46.26 |
| 2007-04-03 | 64.73 | -8.44 | -44.42 |
| 2007-04-02 | 62.69 | -11.36 | -45.52 |
| 2007-03-30 | 62.69 | -7.47 | -43.12 |
| 2007-03-29 | 63.10 | -8.44 | -43.86 |
| 2007-03-28 | 61.39 | -13.31 | -46.29 |
| 2007-03-27 | 62.53 | -11.36 | -45.47 |
| 2007-03-26 | 62.53 | -8.44 | -43.67 |
| 2007-03-23 | 62.04 | -7.47 | -42.90 |
| 2007-03-22 | 62.04 | -4.55 | -41.09 |
| 2007-03-21 | 60.74 | -6.49 | -41.83 |
| 2007-03-20 | 58.79 | -8.44 | -42.34 |
| 2007-03-19 | 57.81 | -7.47 | -41.37 |
| 2007-03-16 | 55.53 | -3.57 | -38.00 |
| 2007-03-15 | 55.21 | 3.25 | -33.48 |
| 2007-03-14 | 54.56 | -4.55 | -38.24 |
| 2007-03-13 | 58.14 | 1.30 | -35.94 |
| 2007-03-12 | 58.95 | -10.39 | -43.62 |
| 2007-03-09 | 57.00 | -15.26 | -46.03 |
| 2007-03-08 | 57.32 | -24.03 | -51.71 |
| 2007-03-07 | 54.88 | -26.95 | -52.83 |
| 2007-03-06 | 56.67 | -33.77 | -57.73 |
| 2007-03-05 | 53.26 | -28.90 | -53.61 |
| 2007-03-02 | 59.76 | -25.97 | -53.67 |
| 2007-03-01 | 59.11 | -17.21 | -47.97 |
| 2007-02-28 | 61.88 | -23.05 | -52.47 |
| 2007-02-27 | 64.73 | -17.21 | -49.74 |
| 2007-02-26 | 67.98 | -16.23 | -50.13 |
| 2007-02-23 | 69.20 | -15.26 | -49.92 |
| 2007-02-22 | 70.42 | -15.26 | -50.28 |
| 2007-02-21 | 68.79 | -13.31 | -48.64 |
| 2007-02-16 | 69.20 | -12.34 | -48.19 |
| 2007-02-15 | 68.79 | -14.29 | -49.22 |
| 2007-02-14 | 65.54 | -6.49 | -43.51 |
| 2007-02-13 | 65.13 | -17.21 | -49.86 |
| 2007-02-12 | 68.79 | -18.18 | -51.53 |
| 2007-02-09 | 69.20 | -19.16 | -52.22 |
| 2007-02-08 | 70.42 | -16.23 | -50.85 |
| 2007-02-07 | 69.61 | -20.13 | -52.91 |
| 2007-02-06 | 69.20 | -14.29 | -49.34 |
| 2007-02-05 | 67.57 | -8.44 | -45.36 |
| 2007-02-02 | 68.79 | -14.29 | -49.22 |
| 2007-02-01 | 67.57 | -18.18 | -51.18 |
| 2007-01-31 | 64.32 | -43.51 | -65.62 |
| 2007-01-30 | 67.57 | -53.64 | -72.33 |
| 2007-01-29 | 65.54 | -54.22 | -72.35 |
| 2007-01-26 | 65.95 | -53.64 | -72.06 |
| 2007-01-25 | 68.79 | -53.25 | -72.30 |
| 2007-01-24 | 70.01 | -54.81 | -73.42 |
| 2007-01-23 | 70.01 | -53.05 | -72.39 |
| 2007-01-22 | 70.01 | -53.64 | -72.73 |
| 2007-01-19 | 65.95 | -55.39 | -73.12 |
| 2007-01-18 | 65.95 | -59.09 | -75.35 |
| 2007-01-17 | 63.91 | -55.20 | -72.67 |
| 2007-01-16 | 63.91 | -53.44 | -71.60 |
| 2007-01-15 | 63.91 | -53.44 | -71.60 |
| 2007-01-12 | 60.90 | -53.64 | -71.19 |
| 2007-01-11 | 58.79 | -55.20 | -71.78 |
| 2007-01-10 | 60.25 | -64.74 | -78.00 |
| 2007-01-09 | 62.69 | -65.91 | -79.05 |
| 2007-01-08 | 64.32 | -65.91 | -79.25 |
| 2007-01-05 | 65.54 | -64.94 | -78.82 |
| 2007-01-04 | 63.91 | -62.01 | -76.83 |
| 2007-01-03 | 67.17 | -61.04 | -76.69 |
| 2007-01-02 | 66.35 | -59.87 | -75.88 |
| 2006-12-29 | 63.51 | -58.12 | -74.38 |
| 2006-12-28 | 63.51 | -59.09 | -74.98 |
| 2006-12-27 | 61.39 | -58.70 | -74.41 |
| 2006-12-22 | 58.30 | -57.53 | -73.17 |
| 2006-12-21 | 57.16 | -57.34 | -72.85 |
| 2006-12-20 | 57.65 | -60.07 | -74.67 |
| 2006-12-19 | 55.86 | -60.84 | -74.88 |
| 2006-12-18 | 57.16 | -61.04 | -75.21 |
| 2006-12-15 | 56.51 | -62.79 | -76.23 |
| 2006-12-14 | 55.53 | -62.99 | -76.20 |
| 2006-12-13 | 53.26 | -66.10 | -77.88 |
| 2006-12-12 | 54.72 | -64.16 | -76.83 |
| 2006-12-11 | 55.05 | -62.21 | -75.63 |
| 2006-12-08 | 53.91 | -61.04 | -74.69 |
| 2006-12-07 | 54.23 | -62.99 | -76.00 |
| 2006-12-06 | 55.86 | -61.04 | -75.00 |
| 2006-12-05 | 55.37 | -61.04 | -74.92 |
| 2006-12-04 | 53.26 | -62.01 | -75.21 |
| 2006-12-01 | 52.93 | -61.04 | -74.52 |
| 2006-11-30 | 55.37 | -61.04 | -74.92 |
| 2006-11-29 | 53.74 | -65.49 | -77.55 |
| 2006-11-28 | 52.77 | -66.35 | -77.98 |
| 2006-11-27 | 57.16 | -66.87 | -78.92 |
| 2006-11-24 | 57.16 | -65.49 | -78.04 |
| 2006-11-23 | 57.49 | -66.70 | -78.86 |
| 2006-11-22 | 57.49 | -66.87 | -78.96 |
| 2006-11-21 | 55.21 | -65.49 | -77.77 |
| 2006-11-20 | 54.40 | -65.49 | -77.65 |
| 2006-11-17 | 56.51 | -63.77 | -76.85 |
| 2006-11-16 | 56.19 | -63.77 | -76.80 |
| 2006-11-15 | 56.02 | -63.77 | -76.78 |
| 2006-11-14 | 54.07 | -62.04 | -75.36 |
| 2006-11-13 | 53.91 | -62.04 | -75.34 |
| 2006-11-10 | 53.91 | -60.66 | -74.44 |
| 2006-11-09 | 54.72 | -60.32 | -74.35 |
| 2006-11-08 | 53.58 | -61.18 | -74.72 |
| 2006-11-07 | 54.72 | -61.18 | -74.91 |
| 2006-11-06 | 54.40 | -63.42 | -76.31 |
| 2006-11-03 | 53.09 | -61.01 | -74.53 |
| 2006-11-02 | 52.77 | -61.18 | -74.59 |
| 2006-11-01 | 50.33 | -61.18 | -74.18 |
| 2006-10-31 | 49.51 | -60.32 | -73.46 |
| 2006-10-27 | 49.43 | -61.18 | -74.02 |
| 2006-10-26 | 49.75 | -61.18 | -74.08 |
| 2006-10-25 | 48.00 | -61.18 | -73.77 |
| 2006-10-24 | 47.84 | -57.73 | -71.41 |
| 2006-10-23 | 47.68 | -58.94 | -72.19 |
| 2006-10-20 | 47.84 | -58.94 | -72.22 |
| 2006-10-19 | 46.56 | -58.94 | -71.98 |
| 2006-10-18 | 47.04 | -58.76 | -71.96 |
| 2006-10-17 | 46.72 | -58.59 | -71.78 |
| 2006-10-16 | 46.88 | -59.45 | -72.39 |
| 2006-10-13 | 46.56 | -58.76 | -71.86 |
| 2006-10-12 | 45.77 | -60.14 | -72.66 |
| 2006-10-11 | 45.77 | -60.32 | -72.78 |
| 2006-10-10 | 45.61 | -62.04 | -73.93 |
| 2006-10-09 | 43.85 | -60.32 | -72.41 |
| 2006-10-06 | 45.92 | -60.32 | -72.80 |
| 2006-10-05 | 46.08 | -58.59 | -71.65 |
| 2006-10-04 | 43.69 | -61.18 | -72.98 |
| 2006-10-03 | 43.69 | -60.66 | -72.62 |
| 2006-09-29 | 43.21 | -60.32 | -72.29 |
| 2006-09-28 | 43.05 | -58.59 | -71.05 |
| 2006-09-27 | 43.05 | -58.59 | -71.05 |
| 2006-09-26 | 41.62 | -58.59 | -70.76 |
| 2006-09-25 | 43.21 | -62.90 | -74.10 |
| 2006-09-22 | 43.53 | -60.32 | -72.35 |
| 2006-09-21 | 43.69 | -59.45 | -71.78 |
| 2006-09-20 | 42.89 | -59.45 | -71.62 |
| 2006-09-19 | 41.62 | -59.45 | -71.37 |
| 2006-09-18 | 41.94 | -58.25 | -70.58 |
| 2006-09-15 | 40.98 | -57.73 | -70.02 |
| 2006-09-14 | 40.18 | -57.73 | -69.84 |
| 2006-09-13 | 40.34 | -58.59 | -70.49 |
| 2006-09-12 | 39.23 | -59.11 | -70.63 |
| 2006-09-11 | 37.63 | -59.28 | -70.41 |
| 2006-09-08 | 39.23 | -57.21 | -69.27 |
| 2006-09-07 | 38.91 | -57.21 | -69.20 |
| 2006-09-06 | 40.34 | -57.21 | -69.51 |
| 2006-09-05 | 41.62 | -57.21 | -69.79 |
| 2006-09-04 | 42.42 | -56.86 | -69.71 |
| 2006-09-01 | 41.46 | -58.94 | -70.97 |
| 2006-08-31 | 41.14 | -59.28 | -71.15 |
| 2006-08-30 | 40.18 | -56.86 | -69.23 |
| 2006-08-29 | 38.59 | -57.73 | -69.50 |
| 2006-08-28 | 37.47 | -57.90 | -69.38 |
| 2006-08-25 | 37.95 | -66.35 | -75.61 |
| 2006-08-24 | 37.15 | -66.18 | -75.34 |
| 2006-08-23 | 38.43 | -65.66 | -75.20 |
| 2006-08-22 | 38.91 | -68.60 | -77.39 |
| 2006-08-21 | 37.95 | -70.32 | -78.49 |
| 2006-08-18 | 40.66 | -70.67 | -79.15 |
| 2006-08-17 | 40.82 | -69.81 | -78.56 |
| 2006-08-16 | 41.46 | -68.43 | -77.68 |
| 2006-08-15 | 39.55 | -66.53 | -76.01 |
| 2006-08-14 | 40.02 | -65.49 | -75.36 |
| 2006-08-11 | 39.39 | -65.49 | -75.24 |
| 2006-08-10 | 39.07 | -65.49 | -75.19 |
| 2006-08-09 | 40.34 | -65.49 | -75.41 |
| 2006-08-08 | 37.63 | -64.97 | -74.55 |
| 2006-08-07 | 37.15 | -65.49 | -74.84 |
| 2006-08-04 | 36.36 | -65.15 | -74.44 |
| 2006-08-03 | 37.95 | -63.77 | -73.73 |
| 2006-08-02 | 37.95 | -63.77 | -73.73 |
| 2006-08-01 | 36.99 | -65.49 | -74.81 |
| 2006-07-31 | 37.15 | -63.59 | -73.46 |
| 2006-07-28 | 37.15 | -62.39 | -72.58 |
| 2006-07-27 | 36.68 | -43.92 | -58.97 |
| 2006-07-26 | 34.76 | -44.79 | -59.03 |
| 2006-07-25 | 34.12 | -44.79 | -58.83 |
| 2006-07-24 | 33.17 | -44.79 | -58.54 |
| 2006-07-21 | 33.17 | -41.34 | -55.95 |
| 2006-07-20 | 33.17 | -41.34 | -55.95 |
| 2006-07-19 | 29.98 | -41.34 | -54.87 |
| 2006-07-18 | 29.58 | -43.06 | -56.06 |
| 2006-07-17 | 29.58 | -39.61 | -53.40 |
| 2006-07-14 | 30.77 | -39.61 | -53.82 |
| 2006-07-13 | 31.97 | -38.75 | -53.59 |
| 2006-07-12 | 33.57 | -37.89 | -53.49 |
| 2006-07-11 | 33.17 | -37.89 | -53.36 |
| 2006-07-10 | 33.96 | -37.89 | -53.63 |
| 2006-07-07 | 32.77 | -37.02 | -52.57 |
| 2006-07-06 | 33.57 | -38.75 | -54.14 |
| 2006-07-05 | 31.57 | -35.30 | -50.82 |
| 2006-07-04 | 32.37 | -35.30 | -51.12 |
| 2006-07-03 | 32.37 | -36.16 | -51.77 |
| 2006-06-30 | 31.17 | -36.16 | -51.33 |
| 2006-06-29 | 28.38 | -36.16 | -50.27 |
| 2006-06-28 | 27.19 | -37.89 | -51.16 |
| 2006-06-27 | 27.98 | -33.57 | -48.10 |
| 2006-06-26 | 27.98 | -33.57 | -48.10 |
| 2006-06-23 | 27.98 | -35.30 | -49.44 |
| 2006-06-22 | 28.38 | -35.30 | -49.60 |
| 2006-06-21 | 26.39 | -37.02 | -50.17 |
| 2006-06-20 | 26.39 | -35.30 | -48.81 |
| 2006-06-19 | 27.98 | -33.57 | -48.10 |
| 2006-06-16 | 28.38 | -36.16 | -50.27 |
| 2006-06-15 | 25.19 | -39.61 | -51.76 |
| 2006-06-14 | 23.60 | -37.89 | -49.74 |
| 2006-06-13 | 23.20 | -37.89 | -49.58 |
| 2006-06-12 | 26.79 | -35.30 | -48.97 |
| 2006-06-09 | 26.39 | -40.47 | -52.90 |
| 2006-06-08 | 25.59 | -38.75 | -51.23 |
| 2006-06-07 | 28.38 | -36.16 | -50.27 |
| 2006-06-06 | 29.58 | -34.43 | -49.40 |
| 2006-06-05 | 29.98 | -38.75 | -52.87 |
| 2006-06-02 | 29.18 | -41.34 | -54.59 |
| 2006-06-01 | 26.39 | -38.75 | -51.54 |
| 2006-05-30 | 28.78 | -39.61 | -53.11 |
| 2006-05-29 | 29.58 | -39.61 | -53.40 |
| 2006-05-26 | 28.78 | -38.75 | -52.44 |
| 2006-05-25 | 27.19 | -41.34 | -53.88 |
| 2006-05-24 | 28.38 | -40.47 | -53.63 |
| 2006-05-23 | 28.38 | -39.61 | -52.96 |
| 2006-05-22 | 27.98 | -41.34 | -54.16 |
| 2006-05-19 | 31.97 | -39.61 | -54.24 |
| 2006-05-18 | 31.97 | -40.47 | -54.89 |
| 2006-05-17 | 33.96 | -39.61 | -54.92 |
| 2006-05-16 | 31.97 | -39.61 | -54.24 |
| 2006-05-15 | 32.77 | -39.61 | -54.52 |
| 2006-05-12 | 35.96 | -36.16 | -53.04 |
| 2006-05-11 | 37.95 | -36.16 | -53.72 |
| 2006-05-10 | 36.75 | -35.30 | -52.69 |
| 2006-05-09 | 37.15 | -36.16 | -53.45 |
| 2006-05-08 | 38.35 | -35.30 | -53.23 |
| 2006-05-04 | 36.36 | -35.30 | -52.55 |
| 2006-05-03 | 36.36 | -35.30 | -52.55 |
| 2006-05-02 | 35.16 | -36.16 | -52.77 |
| 2006-04-28 | 33.96 | -36.16 | -52.35 |
| 2006-04-27 | 33.57 | -35.30 | -51.56 |
| 2006-04-26 | 33.57 | -35.30 | -51.56 |
| 2006-04-25 | 32.78 | -35.30 | -51.27 |
| 2006-04-24 | 33.17 | -34.43 | -50.77 |
| 2006-04-21 | 35.14 | -34.43 | -51.48 |
| 2006-04-20 | 34.75 | -36.16 | -52.62 |
| 2006-04-19 | 34.35 | -35.30 | -51.84 |
| 2006-04-18 | 32.78 | -33.57 | -49.97 |
| 2006-04-13 | 31.60 | -34.43 | -50.18 |
| 2006-04-12 | 30.41 | -32.71 | -48.40 |
| 2006-04-11 | 31.60 | -33.57 | -49.52 |
| 2006-04-10 | 31.60 | -35.30 | -50.83 |
| 2006-04-07 | 30.81 | -34.43 | -49.88 |
| 2006-04-06 | 30.81 | -34.43 | -49.88 |
| 2006-04-04 | 28.44 | -34.43 | -48.95 |
| 2006-04-03 | 28.05 | -35.30 | -49.47 |
| 2006-03-31 | 26.08 | -35.30 | -48.68 |
| 2006-03-30 | 26.87 | -33.57 | -47.64 |
| 2006-03-29 | 25.69 | -35.30 | -48.52 |
| 2006-03-28 | 26.47 | -34.43 | -48.16 |
| 2006-03-27 | 26.87 | -34.43 | -48.32 |
| 2006-03-24 | 25.29 | -33.57 | -46.98 |
| 2006-03-23 | 25.69 | -34.43 | -47.83 |
| 2006-03-22 | 24.90 | -35.30 | -48.20 |
| 2006-03-21 | 26.47 | -32.71 | -46.79 |
| 2006-03-20 | 26.47 | -32.71 | -46.79 |
| 2006-03-17 | 25.29 | -31.85 | -45.60 |
| 2006-03-16 | 24.90 | -30.12 | -44.05 |
| 2006-03-15 | 24.90 | -36.16 | -48.89 |
| 2006-03-14 | 22.93 | -36.16 | -48.07 |
| 2006-03-13 | 23.32 | -37.02 | -48.93 |
| 2006-03-10 | 22.93 | -36.16 | -48.07 |
| 2006-03-09 | 22.93 | -36.16 | -48.07 |
| 2006-03-08 | 22.53 | -36.16 | -47.90 |
| 2006-03-07 | 23.32 | -35.30 | -47.53 |
| 2006-03-06 | 25.69 | -36.16 | -49.21 |
| 2006-03-03 | 26.08 | -34.43 | -48.00 |
| 2006-03-02 | 25.69 | -36.16 | -49.21 |
| 2006-03-01 | 25.29 | -33.57 | -46.98 |
| 2006-02-28 | 26.08 | -33.57 | -47.31 |
| 2006-02-27 | 26.47 | -35.30 | -48.84 |
| 2006-02-24 | 25.69 | -33.57 | -47.15 |
| 2006-02-23 | 25.29 | -34.43 | -47.67 |
| 2006-02-22 | 24.50 | -35.30 | -48.03 |
| 2006-02-21 | 23.72 | -34.43 | -47.00 |
| 2006-02-20 | 23.72 | -36.16 | -48.40 |
| 2006-02-17 | 22.53 | -35.30 | -47.20 |
| 2006-02-16 | 22.53 | -34.43 | -46.49 |
| 2006-02-15 | 22.14 | -34.43 | -46.32 |
| 2006-02-14 | 22.93 | -33.57 | -45.96 |
| 2006-02-13 | 21.75 | -30.98 | -43.31 |
| 2006-02-10 | 22.93 | -30.98 | -43.86 |
| 2006-02-09 | 22.14 | -33.57 | -45.61 |
| 2006-02-08 | 22.53 | -35.30 | -47.20 |
| 2006-02-07 | 23.32 | -34.43 | -46.83 |
| 2006-02-06 | 23.72 | -34.43 | -47.00 |
| 2006-02-03 | 22.53 | -33.57 | -45.79 |
| 2006-02-02 | 24.50 | -33.57 | -46.65 |
| 2006-02-01 | 24.90 | -36.16 | -48.89 |
| 2006-01-27 | 25.29 | -33.57 | -46.98 |
| 2006-01-26 | 22.93 | -36.16 | -48.07 |
| 2006-01-25 | 23.32 | -35.30 | -47.53 |
| 2006-01-24 | 23.32 | -36.16 | -48.23 |
| 2006-01-23 | 22.53 | -34.43 | -46.49 |
| 2006-01-20 | 24.11 | -34.43 | -47.17 |
| 2006-01-19 | 24.90 | -33.57 | -46.81 |
| 2006-01-18 | 22.53 | -34.43 | -46.49 |
| 2006-01-17 | 23.32 | -34.43 | -46.83 |
| 2006-01-16 | 25.29 | -32.71 | -46.29 |
| 2006-01-13 | 25.29 | -32.71 | -46.29 |
| 2006-01-12 | 24.50 | -29.26 | -43.18 |
| 2006-01-11 | 24.11 | -29.26 | -43.00 |
| 2006-01-10 | 23.72 | -30.98 | -44.21 |
| 2006-01-09 | 23.32 | -30.12 | -43.34 |
| 2006-01-06 | 21.35 | -27.53 | -40.28 |
| 2006-01-05 | 21.35 | -25.81 | -38.86 |
| 2006-01-04 | 20.96 | -31.85 | -43.65 |
| 2006-01-03 | 18.20 | -35.30 | -45.26 |
| 2005-12-30 | 18.20 | -39.61 | -48.91 |
| 2005-12-29 | 19.38 | -27.53 | -39.30 |
| 2005-12-28 | 20.17 | -27.53 | -39.70 |
| 2005-12-23 | 20.96 | -25.81 | -38.66 |
| 2005-12-22 | 20.96 | -29.26 | -41.52 |
| 2005-12-21 | 21.35 | -27.53 | -40.28 |
| 2005-12-20 | 20.56 | -27.53 | -39.89 |
| 2005-12-19 | 20.56 | -28.40 | -40.61 |
| 2005-12-16 | 19.78 | -26.67 | -38.78 |
| 2005-12-15 | 20.17 | -28.40 | -40.41 |
| 2005-12-14 | 18.99 | -24.94 | -36.92 |
| 2005-12-13 | 18.59 | -24.94 | -36.71 |
| 2005-12-12 | 18.99 | -24.08 | -36.20 |
| 2005-12-09 | 18.59 | -22.36 | -34.53 |
| 2005-12-08 | 18.20 | -24.08 | -35.77 |
| 2005-12-07 | 20.56 | -18.91 | -32.74 |
| 2005-12-06 | 18.99 | -17.18 | -30.40 |
| 2005-12-05 | 20.17 | -13.73 | -28.21 |
| 2005-12-02 | 20.96 | -17.18 | -31.53 |
| 2005-12-01 | 19.38 | -19.77 | -32.79 |
| 2005-11-30 | 18.99 | -23.22 | -35.47 |
| 2005-11-29 | 19.38 | -23.22 | -35.68 |
| 2005-11-28 | 19.78 | -22.36 | -35.18 |
| 2005-11-25 | 19.78 | -25.81 | -38.06 |
| 2005-11-24 | 19.78 | -29.26 | -40.94 |
| 2005-11-23 | 18.99 | -29.26 | -40.55 |
| 2005-11-22 | 17.81 | -28.40 | -39.22 |
| 2005-11-21 | 17.41 | -28.40 | -39.01 |
| 2005-11-18 | 17.41 | -27.53 | -38.28 |
| 2005-11-17 | 17.02 | -28.40 | -38.81 |
| 2005-11-16 | 15.44 | -30.12 | -39.47 |
| 2005-11-15 | 15.44 | -27.53 | -37.23 |
| 2005-11-14 | 15.44 | -30.12 | -39.47 |
| 2005-11-11 | 16.23 | -29.26 | -39.14 |
| 2005-11-10 | 15.44 | -26.67 | -36.48 |
| 2005-11-09 | 15.84 | -27.53 | -37.44 |
| 2005-11-08 | 13.87 | -29.26 | -37.87 |
| 2005-11-07 | 13.47 | -30.98 | -39.18 |
| 2005-11-04 | 14.65 | -25.81 | -35.29 |
| 2005-11-03 | 14.65 | -27.53 | -36.79 |
| 2005-11-02 | 15.05 | -30.98 | -40.01 |
| 2005-11-01 | 15.44 | -32.71 | -41.71 |
| 2005-10-31 | 13.87 | -30.12 | -38.63 |
| 2005-10-28 | 12.53 | -32.71 | -40.20 |
| 2005-10-27 | 13.68 | -32.71 | -40.81 |
| 2005-10-26 | 14.07 | -30.12 | -38.74 |
| 2005-10-25 | 13.68 | -27.53 | -36.25 |
| 2005-10-24 | 14.07 | -29.26 | -37.98 |
| 2005-10-21 | 14.84 | -30.12 | -39.15 |
| 2005-10-20 | 14.07 | -27.53 | -36.47 |
| 2005-10-19 | 13.68 | -27.53 | -36.25 |
| 2005-10-18 | 15.61 | -22.36 | -32.84 |
| 2005-10-17 | 14.84 | -24.08 | -33.89 |
| 2005-10-14 | 14.45 | -28.40 | -37.44 |
| 2005-10-13 | 15.61 | -22.36 | -32.84 |
| 2005-10-12 | 15.22 | -27.53 | -37.11 |
| 2005-10-10 | 17.54 | -19.77 | -31.74 |
| 2005-10-07 | 16.76 | -20.63 | -32.03 |
| 2005-10-06 | 17.15 | -24.08 | -35.20 |
| 2005-10-05 | 19.85 | -22.36 | -35.22 |
| 2005-10-04 | 21.39 | -22.36 | -36.04 |
| 2005-10-03 | 21.39 | -24.08 | -37.46 |
| 2005-09-30 | 21.39 | -25.81 | -38.88 |
| 2005-09-29 | 21.77 | -24.08 | -37.66 |
| 2005-09-28 | 20.23 | -23.22 | -36.14 |
| 2005-09-27 | 19.85 | -30.98 | -42.41 |
| 2005-09-26 | 20.23 | -32.71 | -44.03 |
| 2005-09-23 | 19.46 | -32.71 | -43.67 |
| 2005-09-22 | 19.08 | -29.26 | -40.59 |
| 2005-09-21 | 19.46 | -24.94 | -37.17 |
| 2005-09-20 | 19.46 | -22.36 | -35.01 |
| 2005-09-16 | 18.31 | -22.36 | -34.37 |
| 2005-09-15 | 18.31 | -21.49 | -33.64 |
| 2005-09-14 | 18.69 | -19.77 | -32.40 |
| 2005-09-13 | 18.31 | -18.04 | -30.72 |
| 2005-09-12 | 19.46 | -21.49 | -34.28 |
| 2005-09-09 | 19.46 | -16.32 | -29.95 |
| 2005-09-08 | 19.46 | -13.73 | -27.78 |
| 2005-09-07 | 19.46 | -12.00 | -26.34 |
| 2005-09-06 | 19.46 | -10.28 | -24.90 |
| 2005-09-05 | 19.46 | -8.55 | -23.45 |
| 2005-09-02 | 19.85 | -8.55 | -23.70 |
| 2005-09-01 | 19.08 | -6.83 | -21.75 |
| 2005-08-31 | 17.15 | -5.10 | -19.00 |
| 2005-08-30 | 17.54 | -10.28 | -23.66 |
| 2005-08-29 | 16.76 | -10.28 | -23.16 |
| 2005-08-26 | 17.54 | -8.55 | -22.20 |
| 2005-08-25 | 16.76 | -10.28 | -23.16 |
| 2005-08-24 | 16.76 | -10.28 | -23.16 |
| 2005-08-23 | 17.15 | -8.55 | -21.94 |
| 2005-08-22 | 19.46 | -8.55 | -23.45 |
| 2005-08-19 | 17.54 | -8.55 | -22.20 |
| 2005-08-18 | 18.69 | -8.55 | -22.95 |
| 2005-08-17 | 21.39 | -9.42 | -25.38 |
| 2005-08-16 | 21.00 | -9.42 | -25.14 |
| 2005-08-15 | 20.62 | -7.77 | -23.54 |
| 2005-08-12 | 21.00 | -7.77 | -23.78 |
| 2005-08-11 | 20.62 | -6.12 | -22.17 |
| 2005-08-10 | 19.85 | -6.12 | -21.67 |
| 2005-08-09 | 17.54 | -6.12 | -20.13 |
| 2005-08-08 | 17.92 | -6.12 | -20.39 |
| 2005-08-05 | 17.54 | -4.48 | -18.73 |
| 2005-08-04 | 17.92 | -7.77 | -21.79 |
| 2005-08-03 | 17.92 | -11.06 | -24.58 |
| 2005-08-02 | 18.31 | -7.77 | -22.04 |
| 2005-08-01 | 16.76 | -4.48 | -18.19 |
| 2005-07-29 | 16.38 | 3.76 | -10.84 |
| 2005-07-28 | 15.61 | 3.76 | -10.25 |
| 2005-07-27 | 15.61 | 3.76 | -10.25 |
| 2005-07-26 | 15.22 | 11.99 | -2.80 |
| 2005-07-25 | 15.61 | 13.64 | -1.70 |
| 2005-07-22 | 15.61 | 13.64 | -1.70 |
| 2005-07-21 | 14.07 | 11.99 | -1.82 |
| 2005-07-20 | 14.07 | 11.99 | -1.82 |
| 2005-07-19 | 13.68 | 10.35 | -2.93 |
| 2005-07-18 | 13.68 | 10.35 | -2.93 |
| 2005-07-15 | 13.30 | 10.35 | -2.60 |
| 2005-07-14 | 13.30 | 11.99 | -1.15 |
| 2005-07-13 | 12.14 | 15.29 | 2.81 |
| 2005-07-12 | 10.60 | 15.29 | 4.24 |
| 2005-07-11 | 10.60 | 11.99 | 1.26 |
| 2005-07-08 | 9.06 | 8.70 | -0.33 |
| 2005-07-07 | 9.83 | 15.29 | 4.97 |
| 2005-07-06 | 10.98 | 15.29 | 3.88 |
| 2005-07-05 | 10.60 | 15.29 | 4.24 |
| 2005-07-04 | 11.37 | 13.64 | 2.04 |
| 2005-06-30 | 11.37 | 18.58 | 6.48 |
| 2005-06-29 | 11.75 | 20.23 | 7.58 |
| 2005-06-28 | 11.37 | 20.23 | 7.96 |
| 2005-06-27 | 10.60 | 23.52 | 11.69 |
| 2005-06-24 | 10.98 | 20.23 | 8.33 |
| 2005-06-23 | 10.98 | 18.58 | 6.85 |
| 2005-06-22 | 10.60 | 18.58 | 7.22 |
| 2005-06-21 | 9.83 | 20.23 | 9.47 |
| 2005-06-20 | 9.44 | 18.58 | 8.35 |
| 2005-06-17 | 9.06 | 20.23 | 10.24 |
| 2005-06-16 | 8.29 | 20.23 | 11.03 |
| 2005-06-15 | 9.06 | 18.58 | 8.73 |
| 2005-06-14 | 9.06 | 20.23 | 10.24 |
| 2005-06-13 | 9.06 | 18.58 | 8.73 |
| 2005-06-10 | 9.06 | 20.23 | 10.24 |
| 2005-06-09 | 8.67 | 21.88 | 12.15 |
| 2005-06-08 | 8.67 | 21.88 | 12.15 |
| 2005-06-07 | 8.29 | 23.52 | 14.07 |
| 2005-06-06 | 8.29 | 25.17 | 15.59 |
| 2005-06-03 | 8.29 | 26.82 | 17.11 |
| 2005-06-02 | 7.90 | 21.88 | 12.95 |
| 2005-06-01 | 8.67 | 21.88 | 12.15 |
| 2005-05-31 | 8.67 | 21.88 | 12.15 |
| 2005-05-30 | 8.29 | 20.23 | 11.03 |
| 2005-05-27 | 7.52 | 18.58 | 10.29 |
| 2005-05-26 | 5.97 | 20.23 | 13.45 |
| 2005-05-25 | 6.36 | 20.23 | 13.04 |
| 2005-05-24 | 7.52 | 25.17 | 16.42 |
| 2005-05-23 | 6.75 | 21.88 | 14.17 |
| 2005-05-20 | 7.52 | 21.88 | 13.36 |
| 2005-05-19 | 6.75 | 25.17 | 17.26 |
| 2005-05-18 | 6.75 | 21.88 | 14.17 |
| 2005-05-17 | 6.36 | 21.88 | 14.59 |
| 2005-05-13 | 8.29 | 25.17 | 15.59 |
| 2005-05-12 | 9.06 | 28.46 | 17.80 |
| 2005-05-11 | 8.67 | 28.46 | 18.21 |
| 2005-05-10 | 9.06 | 30.11 | 19.31 |
| 2005-05-09 | 9.44 | 28.46 | 17.38 |
| 2005-05-06 | 9.06 | 25.17 | 14.77 |
| 2005-05-05 | 9.44 | 28.46 | 17.38 |
| 2005-05-04 | 8.67 | 21.88 | 12.15 |
| 2005-05-03 | 7.90 | 18.58 | 9.90 |
| 2005-04-29 | 7.90 | 18.58 | 9.90 |
| 2005-04-28 | 7.90 | 18.58 | 9.90 |
| 2005-04-27 | 7.28 | 21.88 | 13.60 |
| 2005-04-26 | 7.28 | 20.23 | 12.07 |
| 2005-04-25 | 6.52 | 18.58 | 11.32 |
| 2005-04-22 | 6.52 | 18.58 | 11.32 |
| 2005-04-21 | 5.38 | 18.58 | 12.53 |
| 2005-04-20 | 4.24 | 16.94 | 12.18 |
| 2005-04-19 | 4.24 | 20.23 | 15.34 |
| 2005-04-18 | 3.48 | 16.94 | 13.00 |
| 2005-04-15 | 5.00 | 21.88 | 16.07 |
| 2005-04-14 | 6.14 | 25.17 | 17.93 |
| 2005-04-13 | 6.52 | 26.82 | 19.05 |
| 2005-04-12 | 5.38 | 28.46 | 21.90 |
| 2005-04-11 | 5.38 | 28.46 | 21.90 |
| 2005-04-08 | 5.38 | 31.76 | 25.03 |
| 2005-04-07 | 4.62 | 31.76 | 25.94 |
| 2005-04-06 | 4.62 | 31.76 | 25.94 |
| 2005-04-04 | 4.24 | 28.46 | 23.24 |
| 2005-04-01 | 3.86 | 28.46 | 23.69 |
| 2005-03-31 | 4.62 | 30.11 | 24.36 |
| 2005-03-30 | 3.86 | 30.11 | 25.27 |
| 2005-03-29 | 3.86 | 31.76 | 26.86 |
| 2005-03-24 | 5.00 | 31.76 | 25.48 |
| 2005-03-23 | 5.00 | 30.11 | 23.91 |
| 2005-03-22 | 6.52 | 33.41 | 25.24 |
| 2005-03-21 | 6.90 | 39.99 | 30.95 |
| 2005-03-18 | 6.14 | 43.29 | 34.99 |
| 2005-03-17 | 6.52 | 41.64 | 32.97 |
| 2005-03-16 | 6.14 | 41.64 | 33.44 |
| 2005-03-15 | 5.76 | 41.64 | 33.92 |
| 2005-03-14 | 6.90 | 41.64 | 32.49 |
| 2005-03-11 | 6.14 | 48.23 | 39.65 |
| 2005-03-10 | 6.14 | 43.29 | 34.99 |
| 2005-03-09 | 6.90 | 41.64 | 32.49 |
| 2005-03-08 | 6.14 | 36.70 | 28.79 |
| 2005-03-07 | 5.76 | 35.05 | 27.69 |
| 2005-03-04 | 5.38 | 33.41 | 26.59 |
| 2005-03-03 | 6.14 | 36.70 | 28.79 |
| 2005-03-02 | 6.14 | 35.05 | 27.24 |
| 2005-03-01 | 7.67 | 41.64 | 31.56 |
| 2005-02-28 | 8.43 | 35.05 | 24.56 |
| 2005-02-25 | 8.43 | 25.17 | 15.44 |
| 2005-02-24 | 7.28 | 28.46 | 19.74 |
| 2005-02-23 | 6.52 | 30.11 | 22.14 |
| 2005-02-22 | 7.67 | 33.41 | 23.91 |
| 2005-02-21 | 8.05 | 35.05 | 25.00 |
| 2005-02-18 | 8.05 | 18.58 | 9.75 |
| 2005-02-17 | 6.90 | 20.23 | 12.46 |
| 2005-02-16 | 7.28 | 21.88 | 13.60 |
| 2005-02-15 | 7.28 | 20.23 | 12.07 |
| 2005-02-14 | 7.28 | 20.23 | 12.07 |
| 2005-02-08 | 6.14 | 16.94 | 10.17 |
| 2005-02-07 | 5.76 | 16.94 | 10.56 |
| 2005-02-04 | 3.86 | 16.94 | 12.59 |
| 2005-02-03 | 3.86 | 18.58 | 14.17 |
| 2005-02-02 | 3.86 | 16.94 | 12.59 |
| 2005-02-01 | 3.86 | 20.23 | 15.76 |
| 2005-01-31 | 5.38 | 21.88 | 15.65 |
| 2005-01-28 | 4.24 | 20.23 | 15.34 |
| 2005-01-27 | 3.86 | 23.52 | 18.93 |
| 2005-01-26 | 4.24 | 25.17 | 20.08 |
| 2005-01-25 | 3.86 | 20.23 | 15.76 |
| 2005-01-24 | 1.96 | 13.64 | 11.46 |
| 2005-01-21 | 3.10 | 8.70 | 5.43 |
| 2005-01-20 | 3.86 | 8.70 | 4.66 |
| 2005-01-19 | 4.24 | 11.99 | 7.44 |
| 2005-01-18 | 4.24 | 10.35 | 5.86 |
| 2005-01-17 | 4.24 | 11.99 | 7.44 |
| 2005-01-14 | 3.48 | 10.35 | 6.64 |
| 2005-01-13 | 4.24 | 11.99 | 7.44 |
| 2005-01-12 | 3.48 | 10.35 | 6.64 |
| 2005-01-11 | 3.10 | 13.64 | 10.22 |
| 2005-01-10 | 3.48 | 10.35 | 6.64 |
| 2005-01-07 | 3.48 | 8.70 | 5.04 |
| 2005-01-06 | 5.00 | 7.05 | 1.95 |
| 2005-01-05 | 5.38 | 7.05 | 1.59 |
| 2005-01-04 | 7.28 | 8.70 | 1.32 |
| 2005-01-03 | 8.43 | 11.99 | 3.29 |
| 2004-12-31 | 8.43 | 3.76 | -4.30 |
| 2004-12-30 | 8.05 | 8.70 | 0.61 |
| 2004-12-29 | 8.81 | 13.64 | 4.44 |
| 2004-12-28 | 8.05 | 23.52 | 14.33 |
| 2004-12-24 | 8.43 | 28.46 | 18.48 |
| 2004-12-23 | 9.19 | 26.82 | 16.15 |
| 2004-12-22 | 8.05 | 28.46 | 18.90 |
| 2004-12-21 | 8.05 | 26.82 | 17.37 |
| 2004-12-20 | 8.81 | 28.46 | 18.07 |
| 2004-12-17 | 7.28 | 28.46 | 19.74 |
| 2004-12-16 | 6.90 | 30.11 | 21.71 |
| 2004-12-15 | 8.05 | 28.46 | 18.90 |
| 2004-12-14 | 7.67 | 30.11 | 20.85 |
| 2004-12-13 | 6.14 | 30.11 | 22.58 |
| 2004-12-10 | 6.14 | 31.76 | 24.13 |
| 2004-12-09 | 6.90 | 31.76 | 23.25 |
| 2004-12-08 | 7.28 | 31.76 | 22.81 |
| 2004-12-07 | 8.81 | 31.76 | 21.09 |
| 2004-12-06 | 8.43 | 28.46 | 18.48 |
| 2004-12-03 | 8.05 | 31.76 | 21.95 |
| 2004-12-02 | 9.19 | 36.70 | 25.20 |
| 2004-12-01 | 7.67 | 33.41 | 23.91 |
| 2004-11-30 | 8.05 | 39.99 | 29.57 |
| 2004-11-29 | 7.28 | 43.29 | 33.56 |
| 2004-11-26 | 6.14 | 48.23 | 39.65 |
| 2004-11-25 | 6.14 | 48.23 | 39.65 |
| 2004-11-24 | 6.90 | 51.52 | 41.74 |
| 2004-11-23 | 6.90 | 36.70 | 27.87 |
| 2004-11-22 | 5.00 | 36.70 | 30.19 |
| 2004-11-19 | 5.38 | 20.23 | 14.09 |
| 2004-11-18 | 5.00 | 7.05 | 1.95 |
| 2004-11-17 | 5.38 | 5.41 | 0.02 |
| 2004-11-16 | 4.62 | 5.41 | 0.75 |
| 2004-11-15 | 5.76 | 8.70 | 2.78 |
| 2004-11-12 | 5.00 | 7.05 | 1.95 |
| 2004-11-11 | 3.86 | 0.47 | -3.27 |
| 2004-11-10 | 3.86 | 0.47 | -3.27 |
| 2004-11-09 | 3.10 | -1.18 | -4.15 |
| 2004-11-08 | 3.10 | 3.76 | 0.64 |
| 2004-11-05 | 2.72 | 5.41 | 2.62 |
| 2004-11-04 | 1.96 | 0.47 | -1.46 |
| 2004-11-03 | 1.96 | -4.48 | -6.31 |
| 2004-11-02 | 1.96 | -4.48 | -6.31 |
| 2004-11-01 | 0.06 | -2.83 | -2.88 |
| 2004-10-29 | 0.06 | -6.12 | -6.18 |
| 2004-10-28 | 0.44 | -6.12 | -6.53 |
| 2004-10-27 | -1.80 | -6.12 | -4.40 |
| 2004-10-26 | -2.18 | -4.48 | -2.35 |
| 2004-10-25 | -2.55 | -6.12 | -3.67 |
| 2004-10-21 | -0.68 | -4.48 | -3.82 |
| 2004-10-20 | -1.06 | -2.83 | -1.79 |
| 2004-10-19 | 0.44 | -7.77 | -8.17 |
| 2004-10-18 | -1.06 | -6.12 | -5.12 |
| 2004-10-15 | -0.31 | -4.48 | -4.18 |
| 2004-10-14 | -0.68 | -6.12 | -5.48 |
| 2004-10-13 | 0.06 | -6.12 | -6.18 |
| 2004-10-12 | 0.81 | -4.48 | -5.24 |
| 2004-10-11 | 0.81 | -6.12 | -6.88 |
| 2004-10-08 | 0.44 | -6.12 | -6.53 |
| 2004-10-07 | 1.93 | -2.83 | -4.67 |
| 2004-10-06 | 1.56 | -4.48 | -5.94 |
| 2004-10-05 | 1.56 | -4.48 | -5.94 |
| 2004-10-04 | 1.56 | -1.18 | -2.70 |
| 2004-09-30 | 0.06 | -2.83 | -2.89 |
| 2004-09-28 | -1.43 | -1.18 | 0.25 |
| 2004-09-27 | -1.43 | -6.12 | -4.76 |
| 2004-09-24 | -0.31 | -4.48 | -4.18 |
| 2004-09-23 | 1.18 | -1.18 | -2.34 |
| 2004-09-22 | 1.18 | 0.47 | -0.71 |
| 2004-09-21 | 1.18 | 0.47 | -0.71 |
| 2004-09-20 | 0.44 | -1.18 | -1.61 |
| 2004-09-17 | 0.81 | -1.18 | -1.98 |
| 2004-09-16 | 0.44 | 2.11 | 1.67 |
| 2004-09-15 | -0.68 | 3.76 | 4.47 |
| 2004-09-14 | 0.06 | 2.11 | 2.05 |
| 2004-09-13 | -0.31 | -14.36 | -14.09 |
| 2004-09-10 | -1.43 | -16.00 | -14.79 |
| 2004-09-09 | -1.80 | -9.42 | -7.75 |
| 2004-09-08 | -0.68 | -11.06 | -10.45 |
| 2004-09-07 | -0.31 | -12.71 | -12.44 |
| 2004-09-06 | -0.31 | -11.06 | -10.79 |
| 2004-09-03 | -1.43 | -9.42 | -8.10 |
| 2004-09-02 | -1.06 | -9.42 | -8.45 |
| 2004-09-01 | -1.43 | -9.42 | -8.10 |
| 2004-08-31 | -1.80 | -7.77 | -6.08 |
| 2004-08-30 | -1.80 | -4.48 | -2.72 |
| 2004-08-27 | -2.92 | -4.48 | -1.60 |
| 2004-08-26 | -2.92 | -7.66 | -4.88 |
| 2004-08-25 | -2.92 | -9.25 | -6.52 |
| 2004-08-24 | -3.67 | -9.25 | -5.79 |
| 2004-08-23 | -5.91 | -10.84 | -5.24 |
| 2004-08-20 | -6.28 | -10.84 | -4.87 |
| 2004-08-19 | -5.54 | -10.84 | -5.62 |
| 2004-08-18 | -7.40 | -10.84 | -3.71 |
| 2004-08-17 | -7.03 | -7.66 | -0.68 |
| 2004-08-16 | -7.40 | -7.66 | -0.28 |
| 2004-08-13 | -6.66 | -6.07 | 0.63 |
| 2004-08-12 | -5.91 | -2.88 | 3.22 |
| 2004-08-11 | -6.66 | -4.48 | 2.34 |
| 2004-08-10 | -6.28 | -4.48 | 1.93 |
| 2004-08-09 | -5.54 | -4.48 | 1.12 |
| 2004-08-06 | -5.54 | -1.29 | 4.49 |
| 2004-08-05 | -4.79 | 0.30 | 5.35 |
| 2004-08-04 | -7.03 | -1.29 | 6.17 |
| 2004-08-03 | -7.03 | 0.30 | 7.89 |
| 2004-08-02 | -7.78 | 3.49 | 12.21 |
| 2004-07-30 | -7.03 | 5.08 | 13.02 |
| 2004-07-29 | -7.78 | 1.89 | 10.49 |
| 2004-07-28 | -6.66 | 3.49 | 10.87 |
| 2004-07-27 | -7.03 | 8.26 | 16.45 |
| 2004-07-26 | -6.66 | 6.67 | 14.28 |
| 2004-07-23 | -5.91 | 6.67 | 13.37 |
| 2004-07-22 | -6.66 | 3.49 | 10.87 |
| 2004-07-21 | -6.28 | -2.88 | 3.63 |
| 2004-07-20 | -8.15 | -2.88 | 5.73 |
| 2004-07-19 | -8.15 | -1.29 | 7.47 |
| 2004-07-16 | -8.15 | -1.29 | 7.47 |
| 2004-07-15 | -9.27 | -1.29 | 8.80 |
| 2004-07-14 | -9.27 | 0.30 | 10.55 |
| 2004-07-13 | -8.15 | -1.29 | 7.47 |
| 2004-07-12 | -7.40 | 0.30 | 8.32 |
| 2004-07-09 | -7.40 | 0.30 | 8.32 |
| 2004-07-08 | -8.15 | 0.30 | 9.20 |
| 2004-07-07 | -6.66 | 0.30 | 7.45 |
| 2004-07-06 | -6.66 | 6.67 | 14.28 |
| 2004-07-05 | -7.40 | 0.30 | 8.32 |
| 2004-07-02 | -7.40 | 1.89 | 10.04 |
| 2004-06-30 | -7.03 | 6.67 | 14.74 |
| 2004-06-29 | -8.15 | 5.08 | 14.40 |
| 2004-06-28 | -7.40 | 3.49 | 11.76 |
| 2004-06-25 | -7.78 | 1.89 | 10.49 |
| 2004-06-24 | -7.78 | 5.08 | 13.94 |
| 2004-06-23 | -10.02 | 0.30 | 11.47 |
| 2004-06-21 | -10.02 | -2.88 | 7.93 |
| 2004-06-18 | -10.39 | -2.88 | 8.38 |
| 2004-06-17 | -8.15 | 1.89 | 10.94 |
| 2004-06-16 | -7.78 | 11.45 | 20.84 |
| 2004-06-15 | -8.52 | 17.81 | 28.79 |
| 2004-06-14 | -8.52 | 17.81 | 28.79 |
| 2004-06-11 | -5.91 | 24.18 | 31.98 |
| 2004-06-10 | -5.54 | 24.18 | 31.46 |
| 2004-06-09 | -6.66 | 24.18 | 33.04 |
| 2004-06-08 | -6.66 | 22.59 | 31.33 |
| 2004-06-07 | -6.28 | 24.18 | 32.51 |
| 2004-06-04 | -9.27 | 22.59 | 35.12 |
| 2004-06-03 | -10.02 | 21.00 | 34.47 |
| 2004-06-02 | -7.40 | 32.14 | 42.71 |
| 2004-06-01 | -8.15 | 17.81 | 28.27 |
| 2004-05-31 | -7.78 | 9.85 | 19.12 |
| 2004-05-28 | -8.15 | 3.49 | 12.67 |
| 2004-05-27 | -9.27 | 1.89 | 12.30 |
| 2004-05-25 | -11.51 | -1.29 | 11.55 |
| 2004-05-24 | -11.88 | 0.30 | 13.83 |
| 2004-05-21 | -12.26 | -2.88 | 10.68 |
| 2004-05-20 | -14.12 | -7.66 | 7.53 |
| 2004-05-19 | -13.38 | -7.66 | 6.60 |
| 2004-05-18 | -16.36 | -10.84 | 6.60 |
| 2004-05-17 | -17.49 | -7.66 | 11.91 |
| 2004-05-14 | -14.87 | -4.48 | 12.21 |
| 2004-05-13 | -13.75 | -1.29 | 14.45 |
| 2004-05-12 | -13.38 | -1.29 | 13.95 |
| 2004-05-11 | -13.00 | -1.29 | 13.46 |
| 2004-05-10 | -13.38 | 1.89 | 17.63 |
| 2004-05-07 | -10.39 | 1.89 | 13.71 |
| 2004-05-06 | -10.02 | 3.49 | 15.01 |
| 2004-05-05 | -10.39 | 8.26 | 20.82 |
| 2004-05-04 | -8.90 | -1.29 | 8.35 |
| 2004-05-03 | -10.76 | -10.84 | -0.09 |
| 2004-04-30 | -10.02 | -12.44 | -2.69 |
| 2004-04-29 | -10.02 | 1.89 | 13.24 |
| 2004-04-28 | -8.67 | 14.63 | 25.52 |
| 2004-04-27 | -8.31 | 14.63 | 25.01 |
| 2004-04-26 | -8.67 | 11.45 | 22.03 |
| 2004-04-23 | -6.83 | 22.59 | 31.58 |
| 2004-04-22 | -8.67 | 30.55 | 42.95 |
| 2004-04-21 | -8.31 | 33.73 | 45.85 |
| 2004-04-20 | -7.20 | 48.06 | 59.55 |
| 2004-04-19 | -6.83 | 59.21 | 70.88 |
| 2004-04-16 | -6.83 | 59.21 | 70.88 |
| 2004-04-15 | -6.46 | 60.80 | 71.91 |
| 2004-04-14 | -4.99 | 62.39 | 70.92 |
| 2004-04-13 | -2.04 | 70.35 | 73.91 |
| 2004-04-08 | -3.15 | 65.58 | 70.96 |
| 2004-04-07 | -3.15 | 62.39 | 67.67 |
| 2004-04-06 | -3.15 | 65.58 | 70.96 |
| 2004-04-02 | -4.62 | 65.58 | 73.60 |
| 2004-04-01 | -5.36 | 62.39 | 71.59 |
| 2004-03-31 | -4.99 | 65.58 | 74.27 |
| 2004-03-30 | -4.99 | 68.76 | 77.63 |
| 2004-03-29 | -6.46 | 68.76 | 80.42 |
| 2004-03-26 | -6.46 | 68.76 | 80.42 |
| 2004-03-25 | -6.10 | 65.58 | 76.32 |
| 2004-03-24 | -4.99 | 75.13 | 84.33 |
| 2004-03-23 | -5.73 | 65.58 | 75.64 |
| 2004-03-22 | -6.46 | 67.17 | 78.72 |
| 2004-03-19 | -4.99 | 71.94 | 80.98 |
| 2004-03-18 | -4.25 | 75.13 | 82.91 |
| 2004-03-17 | -3.15 | 78.31 | 84.11 |
| 2004-03-16 | -3.89 | 78.31 | 85.52 |
| 2004-03-15 | -4.25 | 83.09 | 91.22 |
| 2004-03-12 | -3.89 | 79.90 | 87.18 |
| 2004-03-11 | -3.15 | 86.27 | 92.33 |
| 2004-03-10 | -2.04 | 87.87 | 91.79 |
| 2004-03-09 | -0.57 | 87.87 | 88.95 |
| 2004-03-08 | 0.53 | 92.64 | 91.62 |
| 2004-03-05 | -0.57 | 92.64 | 93.75 |
| 2004-03-04 | -0.20 | 92.64 | 93.03 |
| 2004-03-03 | -0.20 | 92.64 | 93.03 |
| 2004-03-02 | 2.01 | 91.05 | 87.29 |
| 2004-03-01 | 3.11 | 95.83 | 89.92 |
| 2004-02-27 | 3.48 | 97.42 | 90.78 |
| 2004-02-26 | 1.27 | 91.05 | 88.65 |
| 2004-02-25 | 0.90 | 97.42 | 95.65 |
| 2004-02-24 | 2.37 | 100.60 | 95.95 |
| 2004-02-23 | 2.01 | 97.42 | 93.54 |
| 2004-02-20 | 3.11 | 106.97 | 100.73 |
| 2004-02-19 | 2.74 | 110.15 | 104.54 |
| 2004-02-18 | 3.48 | 100.60 | 93.86 |
| 2004-02-17 | 2.74 | 92.64 | 87.50 |
| 2004-02-16 | 2.74 | 86.27 | 81.30 |
| 2004-02-13 | 1.64 | 94.23 | 91.10 |
| 2004-02-12 | 1.27 | 92.64 | 90.23 |
| 2004-02-11 | 0.16 | 92.64 | 92.32 |
| 2004-02-10 | 0.16 | 95.83 | 95.50 |
| 2004-02-09 | 0.53 | 99.01 | 97.96 |
| 2004-02-06 | -1.31 | 97.42 | 100.04 |
| 2004-02-05 | -3.15 | 95.83 | 102.19 |
| 2004-02-04 | -3.15 | 99.01 | 105.48 |
| 2004-02-03 | -2.78 | 100.60 | 106.34 |
| 2004-02-02 | -3.52 | 99.01 | 106.27 |
| 2004-01-30 | -1.31 | 102.19 | 104.87 |
| 2004-01-29 | -1.31 | 102.19 | 104.87 |
| 2004-01-28 | -0.57 | 92.64 | 93.75 |
| 2004-01-27 | 2.01 | 99.01 | 95.10 |
| 2004-01-26 | 1.64 | 100.60 | 97.37 |
| 2004-01-21 | 2.01 | 102.19 | 98.22 |
| 2004-01-20 | 0.16 | 102.19 | 101.86 |
| 2004-01-19 | -1.31 | 101.88 | 104.55 |
| 2004-01-16 | -2.41 | 100.30 | 105.25 |
| 2004-01-15 | -1.68 | 103.45 | 106.92 |
| 2004-01-14 | -1.31 | 105.03 | 107.75 |
| 2004-01-13 | -0.57 | 105.03 | 106.21 |
| 2004-01-12 | -0.94 | 106.61 | 108.57 |
| 2004-01-09 | -0.94 | 106.61 | 108.57 |
| 2004-01-08 | -2.41 | 109.76 | 114.95 |
| 2004-01-07 | -2.78 | 109.76 | 115.76 |
| 2004-01-06 | -3.52 | 101.88 | 109.24 |
| 2004-01-05 | -3.52 | 93.99 | 101.06 |
| 2004-01-02 | -5.36 | 92.41 | 103.31 |
| 2003-12-31 | -6.10 | 97.14 | 109.94 |
| 2003-12-30 | -7.20 | 103.45 | 119.24 |
| 2003-12-29 | -7.94 | 111.34 | 129.56 |
| 2003-12-24 | -7.57 | 122.38 | 140.59 |
| 2003-12-23 | -7.57 | 123.96 | 142.29 |
| 2003-12-22 | -7.57 | 122.38 | 140.59 |
| 2003-12-19 | -8.31 | 131.84 | 152.84 |
| 2003-12-18 | -9.41 | 128.69 | 152.44 |
| 2003-12-17 | -9.78 | 133.42 | 158.72 |
| 2003-12-16 | -8.67 | 128.69 | 150.41 |
| 2003-12-15 | -7.57 | 130.26 | 149.12 |
| 2003-12-12 | -6.10 | 133.42 | 148.57 |
| 2003-12-11 | -6.83 | 128.69 | 145.46 |
| 2003-12-10 | -7.94 | 128.69 | 148.40 |
| 2003-12-09 | -7.94 | 128.69 | 148.40 |
| 2003-12-08 | -9.78 | 127.11 | 151.72 |
| 2003-12-05 | -8.67 | 130.26 | 152.13 |
| 2003-12-04 | -8.67 | 120.80 | 141.77 |
| 2003-12-03 | -8.31 | 120.80 | 140.80 |
| 2003-12-02 | -7.94 | 119.22 | 138.12 |
| 2003-12-01 | -7.57 | 120.80 | 138.88 |
| 2003-11-28 | -8.67 | 120.80 | 141.77 |
| 2003-11-27 | -9.78 | 120.80 | 144.73 |
| 2003-11-26 | -10.51 | 120.80 | 146.75 |
| 2003-11-25 | -10.88 | 123.96 | 151.31 |
| 2003-11-24 | -12.36 | 120.80 | 151.93 |
| 2003-11-21 | -12.72 | 109.76 | 140.34 |
| 2003-11-20 | -12.36 | 114.49 | 144.73 |
| 2003-11-19 | -11.62 | 114.49 | 142.69 |
| 2003-11-18 | -10.88 | 119.22 | 146.00 |
| 2003-11-17 | -11.25 | 122.38 | 150.57 |
| 2003-11-14 | -9.78 | 117.65 | 141.24 |
| 2003-11-13 | -9.78 | 95.57 | 116.76 |
| 2003-11-12 | -11.25 | 92.41 | 116.81 |
| 2003-11-11 | -11.25 | 90.84 | 115.03 |
| 2003-11-10 | -9.78 | 92.41 | 113.27 |
| 2003-11-07 | -9.41 | 93.99 | 114.14 |
| 2003-11-06 | -10.15 | 95.57 | 117.65 |
| 2003-11-05 | -8.31 | 92.41 | 109.84 |
| 2003-11-04 | -7.94 | 92.41 | 109.00 |
| 2003-11-03 | -8.31 | 97.14 | 115.00 |
| 2003-10-31 | -10.15 | 89.26 | 110.63 |
| 2003-10-30 | -10.15 | 92.41 | 114.14 |
| 2003-10-29 | -9.93 | 100.30 | 122.37 |
| 2003-10-28 | -10.65 | 97.14 | 120.64 |
| 2003-10-27 | -13.54 | 101.88 | 133.50 |
| 2003-10-24 | -13.18 | 111.34 | 143.42 |
| 2003-10-23 | -13.18 | 109.76 | 141.61 |
| 2003-10-22 | -9.93 | 97.14 | 118.87 |
| 2003-10-21 | -9.93 | 73.49 | 92.60 |
| 2003-10-20 | -10.29 | 62.45 | 81.07 |
| 2003-10-17 | -11.01 | 57.72 | 77.23 |
| 2003-10-16 | -11.73 | 59.29 | 80.47 |
| 2003-10-15 | -11.37 | 56.14 | 76.17 |
| 2003-10-14 | -12.10 | 56.14 | 77.62 |
| 2003-10-13 | -11.37 | 54.56 | 74.39 |
| 2003-10-10 | -12.10 | 45.10 | 65.06 |
| 2003-10-09 | -13.18 | 34.06 | 54.41 |
| 2003-10-08 | -13.54 | 27.75 | 47.76 |
| 2003-10-07 | -13.18 | 27.75 | 47.14 |
| 2003-10-06 | -13.18 | 24.60 | 43.51 |
| 2003-10-03 | -13.54 | 10.40 | 27.69 |
| 2003-10-02 | -14.63 | 10.40 | 29.32 |
| 2003-09-30 | -17.16 | 8.82 | 31.37 |
| 2003-09-29 | -17.52 | 0.94 | 22.38 |
| 2003-09-26 | -16.80 | 0.94 | 21.32 |
| 2003-09-25 | -16.08 | 0.94 | 20.27 |
| 2003-09-24 | -16.80 | -0.64 | 19.42 |
| 2003-09-23 | -19.33 | -5.37 | 17.31 |
| 2003-09-22 | -19.69 | -2.22 | 21.76 |
| 2003-09-19 | -18.97 | -0.64 | 22.62 |
| 2003-09-18 | -18.25 | 4.09 | 27.32 |
| 2003-09-17 | -17.88 | 2.51 | 24.84 |
| 2003-09-16 | -18.61 | 2.51 | 25.95 |
| 2003-09-15 | -18.61 | -16.41 | 2.70 |
| 2003-09-11 | -19.69 | -16.41 | 4.09 |
| 2003-09-10 | -20.05 | -28.24 | -10.24 |
| 2003-09-09 | -18.61 | -32.18 | -16.68 |
| 2003-09-08 | -17.88 | -28.24 | -12.61 |
| 2003-09-05 | -17.88 | -38.49 | -25.10 |
| 2003-09-04 | -17.88 | -43.22 | -30.86 |
| 2003-09-03 | -17.88 | -44.01 | -31.82 |
| 2003-09-02 | -19.33 | -47.95 | -35.48 |
| 2003-09-01 | -19.33 | -48.74 | -36.46 |
| 2003-08-29 | -19.69 | -46.38 | -33.23 |
| 2003-08-28 | -20.78 | -48.74 | -35.30 |
| 2003-08-27 | -21.50 | -51.11 | -37.72 |
| 2003-08-26 | -20.78 | -48.74 | -35.30 |
| 2003-08-25 | -20.78 | -48.74 | -35.30 |
| 2003-08-22 | -20.78 | -47.95 | -34.30 |
| 2003-08-21 | -21.50 | -55.84 | -43.74 |
| 2003-08-20 | -22.95 | -60.57 | -48.83 |
| 2003-08-19 | -22.95 | -57.42 | -44.73 |
| 2003-08-18 | -23.31 | -59.78 | -47.56 |
| 2003-08-15 | -23.67 | -61.36 | -49.38 |
| 2003-08-14 | -24.40 | -60.57 | -47.85 |
| 2003-08-13 | -24.76 | -61.36 | -48.65 |
| 2003-08-12 | -25.84 | -61.36 | -47.89 |
| 2003-08-11 | -25.84 | -61.52 | -48.11 |
| 2003-08-08 | -27.29 | -61.99 | -47.73 |
| 2003-08-07 | -26.93 | -61.36 | -47.12 |
| 2003-08-06 | -26.93 | -62.15 | -48.20 |
| 2003-08-05 | -25.48 | -61.83 | -48.78 |
| 2003-08-04 | -25.48 | -60.57 | -47.09 |
| 2003-08-01 | -25.12 | -58.21 | -44.19 |
| 2003-07-31 | -26.20 | -60.73 | -46.78 |
| 2003-07-30 | -26.20 | -63.73 | -50.84 |
| 2003-07-29 | -25.12 | -58.21 | -44.19 |
| 2003-07-28 | -25.48 | -58.21 | -43.91 |
| 2003-07-25 | -27.29 | -60.57 | -45.77 |
| 2003-07-24 | -27.29 | -61.83 | -47.51 |
| 2003-07-23 | -27.65 | -62.62 | -48.34 |
| 2003-07-22 | -26.93 | -60.57 | -46.04 |
| 2003-07-21 | -26.20 | -58.99 | -44.43 |
| 2003-07-18 | -25.48 | -57.42 | -42.86 |
| 2003-07-17 | -26.20 | -57.42 | -42.30 |
| 2003-07-16 | -25.48 | -55.84 | -40.74 |
| 2003-07-15 | -26.20 | -63.73 | -50.84 |
| 2003-07-14 | -25.84 | -68.46 | -57.46 |
| 2003-07-11 | -26.93 | -70.35 | -59.42 |
| 2003-07-10 | -26.93 | -70.03 | -58.99 |
| 2003-07-09 | -26.57 | -68.77 | -57.48 |
| 2003-07-08 | -26.93 | -68.77 | -57.26 |
| 2003-07-07 | -27.65 | -68.77 | -56.84 |
| 2003-07-04 | -29.46 | -70.35 | -57.97 |
| 2003-07-03 | -29.82 | -69.40 | -56.40 |
| 2003-07-02 | -29.82 | -70.35 | -57.75 |
| 2003-06-30 | -30.18 | -71.30 | -58.89 |
| 2003-06-27 | -29.10 | -70.03 | -57.74 |
| 2003-06-26 | -29.46 | -69.40 | -56.63 |
| 2003-06-25 | -29.10 | -70.03 | -57.74 |
| 2003-06-24 | -29.10 | -70.03 | -57.74 |
| 2003-06-23 | -28.37 | -70.03 | -58.16 |
| 2003-06-20 | -27.29 | -71.61 | -60.96 |
| 2003-06-19 | -27.29 | -72.08 | -61.61 |
| 2003-06-18 | -27.29 | -74.45 | -64.86 |
| 2003-06-17 | -26.93 | -74.45 | -65.03 |
| 2003-06-16 | -28.01 | -75.08 | -65.38 |
| 2003-06-13 | -28.01 | -75.24 | -65.60 |
| 2003-06-12 | -28.74 | -75.24 | -65.25 |
| 2003-06-11 | -29.10 | -72.40 | -61.07 |
| 2003-06-10 | -29.10 | -71.14 | -59.29 |
| 2003-06-09 | -28.74 | -72.40 | -61.27 |
| 2003-06-06 | -28.37 | -72.40 | -61.47 |
| 2003-06-05 | -29.82 | -73.19 | -61.80 |
| 2003-06-03 | -29.10 | -73.35 | -62.41 |
| 2003-06-02 | -29.82 | -71.61 | -59.55 |
| 2003-05-30 | -30.54 | -72.87 | -60.94 |
| 2003-05-29 | -30.54 | -74.77 | -63.67 |
| 2003-05-28 | -30.18 | -75.55 | -64.99 |
| 2003-05-27 | -30.91 | -75.55 | -64.62 |
| 2003-05-26 | -30.54 | -75.55 | -64.80 |
| 2003-05-23 | -31.99 | -75.55 | -64.05 |
| 2003-05-22 | -33.08 | -75.55 | -63.47 |
| 2003-05-21 | -33.80 | -75.55 | -63.07 |
| 2003-05-20 | -33.80 | -75.55 | -63.07 |
| 2003-05-19 | -33.80 | -74.77 | -61.88 |
| 2003-05-16 | -33.44 | -74.77 | -62.09 |
| 2003-05-15 | -33.08 | -74.77 | -62.29 |
| 2003-05-14 | -33.08 | -73.66 | -60.64 |
| 2003-05-13 | -33.44 | -73.19 | -59.72 |
| 2003-05-12 | -33.08 | -73.50 | -60.41 |
| 2003-05-09 | -34.16 | -73.03 | -59.04 |
| 2003-05-07 | -35.25 | -75.55 | -62.25 |
| 2003-05-06 | -35.25 | -75.55 | -62.25 |
| 2003-05-05 | -35.25 | -74.77 | -61.03 |
| 2003-05-02 | -35.97 | -76.34 | -63.05 |
| 2003-04-30 | -36.33 | -73.19 | -57.89 |
| 2003-04-29 | -36.33 | -72.56 | -56.90 |
| 2003-04-28 | -38.43 | -74.77 | -59.01 |
| 2003-04-25 | -38.78 | -78.71 | -65.22 |
| 2003-04-24 | -38.78 | -81.07 | -69.08 |
| 2003-04-23 | -38.43 | -69.25 | -50.05 |
| 2003-04-22 | -37.72 | -67.20 | -47.32 |
| 2003-04-17 | -38.08 | -55.84 | -28.68 |
| 2003-04-16 | -37.37 | -57.42 | -32.01 |
| 2003-04-15 | -37.37 | -61.20 | -38.05 |
| 2003-04-14 | -38.08 | -63.73 | -41.42 |
| 2003-04-11 | -37.37 | -58.99 | -34.53 |
| 2003-04-10 | -37.72 | -55.84 | -29.09 |
| 2003-04-09 | -37.37 | -55.84 | -29.49 |
| 2003-04-08 | -36.31 | -60.57 | -38.09 |
| 2003-04-07 | -35.25 | -44.80 | -14.75 |
| 2003-04-04 | -36.31 | -44.80 | -13.33 |
| 2003-04-03 | -37.37 | -44.80 | -11.86 |
| 2003-04-02 | -37.02 | -44.01 | -11.11 |
| 2003-04-01 | -37.72 | -43.22 | -8.83 |
| 2003-03-31 | -37.37 | -52.69 | -24.45 |
| 2003-03-28 | -36.31 | -30.61 | 8.95 |
| 2003-03-27 | -35.95 | -30.61 | 8.35 |
| 2003-03-26 | -34.89 | -30.61 | 6.58 |
| 2003-03-25 | -34.89 | -26.66 | 12.64 |
| 2003-03-24 | -34.54 | -30.61 | 6.01 |
| 2003-03-21 | -33.83 | -25.09 | 13.22 |
| 2003-03-20 | -33.83 | -24.30 | 14.41 |
| 2003-03-19 | -34.18 | -29.03 | 7.84 |
| 2003-03-18 | -35.60 | -24.30 | 17.55 |
| 2003-03-17 | -37.02 | -21.14 | 25.20 |
| 2003-03-14 | -35.95 | -21.14 | 23.13 |
| 2003-03-13 | -37.37 | -24.30 | 20.87 |
| 2003-03-12 | -36.66 | -29.82 | 10.81 |
| 2003-03-11 | -36.66 | -24.30 | 19.52 |
| 2003-03-10 | -37.02 | -21.93 | 23.95 |
| 2003-03-07 | -36.31 | -19.57 | 26.29 |
| 2003-03-06 | -35.95 | -17.99 | 28.05 |
| 2003-03-05 | -34.89 | -17.99 | 25.96 |
| 2003-03-04 | -34.54 | -14.83 | 30.10 |
| 2003-03-03 | -33.83 | -17.99 | 23.94 |
| 2003-02-28 | -35.25 | -13.26 | 33.96 |
| 2003-02-27 | -34.54 | -13.26 | 32.51 |
| 2003-02-26 | -34.89 | -11.68 | 35.65 |
| 2003-02-25 | -34.89 | -11.68 | 35.65 |
| 2003-02-24 | -34.54 | -11.68 | 34.92 |
| 2003-02-21 | -34.54 | -11.68 | 34.92 |
| 2003-02-20 | -33.12 | -13.26 | 29.71 |
| 2003-02-19 | -33.12 | -10.10 | 34.42 |
| 2003-02-18 | -33.12 | -14.83 | 27.35 |
| 2003-02-17 | -33.48 | -10.10 | 35.14 |
| 2003-02-14 | -34.54 | -10.10 | 37.33 |
| 2003-02-13 | -34.89 | -10.10 | 38.08 |
| 2003-02-12 | -33.48 | -6.95 | 39.88 |
| 2003-02-11 | -34.89 | -6.95 | 42.92 |
| 2003-02-10 | -34.89 | -3.79 | 47.77 |
| 2003-02-07 | -34.89 | -6.95 | 42.92 |
| 2003-02-06 | -35.25 | -5.37 | 46.14 |
| 2003-02-05 | -34.54 | -5.37 | 44.56 |
| 2003-02-04 | -34.18 | -0.64 | 50.97 |
| 2003-01-30 | -34.18 | -5.37 | 43.78 |
| 2003-01-29 | -34.54 | -8.53 | 39.74 |
| 2003-01-28 | -33.83 | -5.37 | 43.01 |
| 2003-01-27 | -34.18 | -5.37 | 43.78 |
| 2003-01-24 | -33.12 | -3.79 | 43.86 |
| 2003-01-23 | -31.71 | -5.37 | 38.57 |
| 2003-01-22 | -32.06 | -2.22 | 43.93 |
| 2003-01-21 | -32.06 | -2.22 | 43.93 |
| 2003-01-20 | -32.06 | -2.22 | 43.93 |
| 2003-01-17 | -31.35 | -2.22 | 42.45 |
| 2003-01-16 | -31.00 | -2.22 | 41.72 |
| 2003-01-15 | -29.58 | -2.22 | 38.87 |
| 2003-01-14 | -30.29 | -0.64 | 42.54 |
| 2003-01-13 | -29.94 | -0.64 | 41.82 |
| 2003-01-10 | -30.65 | 0.94 | 45.54 |
| 2003-01-09 | -31.00 | -2.22 | 41.72 |
| 2003-01-08 | -31.00 | 0.94 | 46.29 |
| 2003-01-07 | -31.35 | 2.51 | 49.34 |
| 2003-01-06 | -31.35 | 7.25 | 56.23 |
| 2003-01-03 | -31.71 | 0.94 | 47.80 |
| 2003-01-02 | -33.83 | 0.94 | 52.55 |
| 2002-12-31 | -33.48 | -2.22 | 46.99 |
| 2002-12-30 | -33.83 | -0.64 | 50.16 |
| 2002-12-27 | -32.77 | -2.22 | 45.45 |
| 2002-12-24 | -32.06 | -11.68 | 30.00 |
| 2002-12-23 | -31.71 | -2.22 | 43.18 |
| 2002-12-20 | -31.35 | -5.37 | 37.85 |
| 2002-12-19 | -32.06 | 0.94 | 48.57 |
| 2002-12-18 | -32.06 | 0.94 | 48.57 |
| 2002-12-17 | -30.65 | 0.94 | 45.54 |
| 2002-12-16 | -31.35 | 2.51 | 49.34 |
| 2002-12-13 | -30.65 | -0.64 | 43.27 |
| 2002-12-12 | -30.29 | -0.64 | 42.54 |
| 2002-12-11 | -30.29 | 2.51 | 47.06 |
| 2002-12-10 | -30.29 | 2.51 | 47.06 |
| 2002-12-09 | -29.58 | -2.22 | 38.87 |
| 2002-12-06 | -28.88 | -2.22 | 37.49 |
| 2002-12-05 | -28.88 | -5.37 | 33.05 |
| 2002-12-04 | -29.23 | -0.64 | 40.40 |
| 2002-12-03 | -27.11 | -0.64 | 36.31 |
| 2002-12-02 | -27.46 | 0.94 | 39.15 |
| 2002-11-29 | -28.17 | -0.64 | 38.33 |
| 2002-11-28 | -28.17 | -0.64 | 38.33 |
| 2002-11-27 | -29.23 | -5.37 | 33.72 |
| 2002-11-26 | -28.88 | 2.51 | 44.14 |
| 2002-11-25 | -28.17 | 10.40 | 53.70 |
| 2002-11-22 | -28.52 | -2.22 | 36.80 |
| 2002-11-21 | -29.23 | 2.51 | 44.86 |
| 2002-11-20 | -29.23 | 0.94 | 42.63 |
| 2002-11-19 | -29.58 | -2.22 | 38.87 |
| 2002-11-18 | -29.94 | -2.22 | 39.57 |
| 2002-11-15 | -29.94 | 5.67 | 50.82 |
| 2002-11-14 | -31.00 | 4.09 | 50.86 |
| 2002-11-13 | -32.06 | 5.67 | 55.54 |
| 2002-11-12 | -32.06 | 2.51 | 50.89 |
| 2002-11-11 | -32.42 | 10.40 | 63.35 |
| 2002-11-08 | -30.65 | 10.40 | 59.19 |
| 2002-11-07 | -30.29 | 23.02 | 76.48 |
| 2002-11-06 | -31.00 | 11.98 | 62.29 |
| 2002-11-05 | -31.35 | 16.71 | 70.02 |
| 2002-11-04 | -31.00 | 16.71 | 69.14 |
| 2002-11-01 | -33.48 | 18.29 | 77.81 |
| 2002-10-31 | -32.77 | 18.29 | 75.94 |
| 2002-10-30 | -31.85 | 18.29 | 73.57 |
| 2002-10-29 | -31.50 | 19.86 | 74.99 |
| 2002-10-28 | -30.11 | 21.44 | 73.76 |
| 2002-10-25 | -31.15 | 23.02 | 78.69 |
| 2002-10-24 | -30.46 | 24.60 | 79.17 |
| 2002-10-23 | -30.46 | 24.60 | 79.17 |
| 2002-10-22 | -32.20 | 26.17 | 86.09 |
| 2002-10-21 | -32.20 | 29.33 | 90.74 |
| 2002-10-18 | -31.85 | 16.71 | 71.25 |
| 2002-10-17 | -32.20 | 10.40 | 62.83 |
| 2002-10-16 | -32.89 | 13.55 | 69.21 |
| 2002-10-15 | -33.94 | 13.55 | 71.89 |
| 2002-10-11 | -36.37 | 13.55 | 78.46 |
| 2002-10-10 | -37.07 | 18.29 | 87.95 |
| 2002-10-09 | -36.37 | 16.71 | 83.42 |
| 2002-10-08 | -36.02 | 16.71 | 82.42 |
| 2002-10-07 | -36.72 | 16.71 | 84.43 |
| 2002-10-04 | -36.02 | 16.71 | 82.42 |
| 2002-10-03 | -36.37 | 16.71 | 83.42 |
| 2002-10-02 | -34.98 | 13.55 | 74.64 |
| 2002-09-30 | -35.67 | 18.29 | 83.89 |
| 2002-09-27 | -34.28 | 16.71 | 77.59 |
| 2002-09-26 | -34.28 | 16.71 | 77.59 |
| 2002-09-25 | -35.33 | 15.13 | 78.02 |
| 2002-09-24 | -34.63 | 15.13 | 76.13 |
| 2002-09-23 | -34.28 | 15.13 | 75.20 |
| 2002-09-20 | -33.94 | 18.29 | 79.05 |
| 2002-09-19 | -32.89 | 19.86 | 78.61 |
| 2002-09-18 | -33.24 | 19.86 | 79.54 |
| 2002-09-17 | -31.15 | 21.44 | 76.40 |
| 2002-09-16 | -32.54 | 24.60 | 84.71 |
| 2002-09-13 | -31.85 | 23.02 | 80.51 |
| 2002-09-12 | -29.76 | 19.86 | 70.66 |
| 2002-09-11 | -30.46 | 24.60 | 79.17 |
| 2002-09-10 | -30.11 | 24.60 | 78.28 |
| 2002-09-09 | -31.15 | 23.02 | 78.69 |
| 2002-09-06 | -31.15 | 23.02 | 78.69 |
| 2002-09-05 | -31.15 | 26.17 | 83.27 |
| 2002-09-04 | -30.46 | 30.90 | 88.24 |
| 2002-09-03 | -30.81 | 29.33 | 86.91 |
| 2002-09-02 | -30.11 | 24.60 | 78.28 |
| 2002-08-30 | -28.72 | 29.33 | 81.43 |
| 2002-08-29 | -28.72 | 26.17 | 77.01 |
| 2002-08-28 | -28.72 | 26.17 | 77.01 |
| 2002-08-27 | -28.02 | 19.86 | 66.53 |
| 2002-08-26 | -27.68 | 23.02 | 70.10 |
| 2002-08-23 | -27.33 | 15.13 | 58.43 |
| 2002-08-22 | -26.63 | 10.40 | 50.48 |
| 2002-08-21 | -26.63 | 5.67 | 44.03 |
| 2002-08-20 | -26.98 | 4.09 | 42.56 |
| 2002-08-19 | -28.02 | 5.67 | 46.81 |
| 2002-08-16 | -28.02 | 0.94 | 40.24 |
| 2002-08-15 | -28.37 | -0.64 | 38.72 |
| 2002-08-14 | -30.11 | -3.79 | 37.66 |
| 2002-08-13 | -28.72 | 5.67 | 48.25 |
| 2002-08-12 | -30.46 | 4.09 | 49.68 |
| 2002-08-09 | -29.42 | 5.67 | 49.71 |
| 2002-08-08 | -30.46 | 4.09 | 49.68 |
| 2002-08-07 | -29.76 | 0.94 | 43.71 |
| 2002-08-06 | -31.85 | 2.51 | 50.42 |
| 2002-08-05 | -30.81 | 5.67 | 52.72 |
| 2002-08-02 | -30.11 | 5.67 | 51.20 |
| 2002-08-01 | -28.72 | 10.40 | 54.88 |
| 2002-07-31 | -28.02 | 10.40 | 53.39 |
| 2002-07-30 | -28.72 | 8.82 | 52.67 |
| 2002-07-29 | -30.46 | 10.40 | 58.76 |
| 2002-07-26 | -31.50 | 0.94 | 47.36 |
| 2002-07-25 | -30.46 | 2.51 | 47.42 |
| 2002-07-24 | -29.76 | -5.37 | 34.73 |
| 2002-07-23 | -27.68 | 10.40 | 52.65 |
| 2002-07-22 | -29.07 | 8.82 | 53.42 |
| 2002-07-19 | -27.33 | 10.40 | 51.92 |
| 2002-07-18 | -26.63 | 13.55 | 54.78 |
| 2002-07-17 | -27.68 | 15.13 | 59.19 |
| 2002-07-16 | -26.63 | 16.71 | 59.08 |
| 2002-07-15 | -25.59 | 19.86 | 61.09 |
| 2002-07-12 | -25.24 | 18.29 | 58.23 |
| 2002-07-11 | -25.94 | 16.71 | 57.58 |
| 2002-07-10 | -24.20 | 21.44 | 60.21 |
| 2002-07-09 | -23.85 | 21.44 | 59.48 |
| 2002-07-08 | -24.55 | 16.71 | 54.68 |
| 2002-07-05 | -23.85 | 16.71 | 53.27 |
| 2002-07-04 | -24.55 | 15.13 | 52.59 |
| 2002-07-03 | -25.59 | 11.98 | 50.49 |
| 2002-07-02 | -26.29 | 13.55 | 54.05 |
| 2002-06-28 | -25.59 | 13.55 | 52.61 |
| 2002-06-27 | -26.63 | 10.40 | 50.48 |
| 2002-06-26 | -27.33 | 8.82 | 49.75 |
| 2002-06-25 | -25.59 | 11.98 | 50.49 |
| 2002-06-24 | -25.24 | 15.13 | 54.01 |
| 2002-06-21 | -25.94 | 8.82 | 46.94 |
| 2002-06-20 | -24.55 | 11.98 | 48.41 |
| 2002-06-19 | -24.90 | 7.25 | 42.80 |
| 2002-06-18 | -23.85 | 21.44 | 59.48 |
| 2002-06-17 | -23.85 | 62.45 | 113.33 |
| 2002-06-14 | -22.81 | 62.45 | 110.45 |
| 2002-06-13 | -21.77 | 62.45 | 107.64 |
| 2002-06-12 | -21.42 | 62.45 | 106.72 |
| 2002-06-11 | -21.77 | 57.72 | 101.59 |
| 2002-06-10 | -21.07 | 65.60 | 109.81 |
| 2002-06-07 | -21.07 | 67.18 | 111.81 |
| 2002-06-06 | -20.38 | 67.18 | 109.96 |
| 2002-06-05 | -20.38 | 68.76 | 111.94 |
| 2002-06-04 | -20.38 | 65.60 | 107.98 |
| 2002-06-03 | -20.72 | 68.76 | 112.87 |
| 2002-05-31 | -20.38 | 73.49 | 117.88 |
| 2002-05-30 | -20.38 | 71.91 | 115.90 |
| 2002-05-29 | -20.03 | 73.49 | 116.93 |
| 2002-05-28 | -19.33 | 76.64 | 118.97 |
| 2002-05-27 | -18.64 | 86.10 | 128.73 |
| 2002-05-24 | -18.64 | 70.33 | 109.35 |
| 2002-05-23 | -18.98 | 73.49 | 114.14 |
| 2002-05-22 | -17.59 | 67.18 | 102.87 |
| 2002-05-21 | -17.94 | 68.76 | 105.65 |
| 2002-05-17 | -16.20 | 35.64 | 61.86 |
| 2002-05-16 | -17.25 | 23.02 | 48.65 |
| 2002-05-15 | -16.90 | 23.02 | 48.03 |
| 2002-05-14 | -18.29 | 21.44 | 48.62 |
| 2002-05-13 | -17.94 | 21.44 | 47.99 |
| 2002-05-10 | -18.64 | 23.02 | 51.20 |
| 2002-05-09 | -18.29 | 19.86 | 46.69 |
| 2002-05-08 | -18.29 | 16.71 | 42.83 |
| 2002-05-07 | -17.59 | 16.71 | 41.63 |
| 2002-05-06 | -18.29 | 15.13 | 40.90 |
| 2002-05-03 | -17.94 | 16.71 | 42.23 |
| 2002-05-02 | -17.94 | 21.44 | 47.99 |
| 2002-04-30 | -20.03 | 15.13 | 43.96 |
| 2002-04-29 | -20.72 | 15.13 | 45.23 |
| 2002-04-26 | -20.72 | 13.55 | 43.24 |
| 2002-04-25 | -20.72 | 11.98 | 41.25 |
| 2002-04-24 | -20.38 | 8.82 | 36.68 |
| 2002-04-23 | -21.07 | 13.55 | 43.86 |
| 2002-04-22 | -22.44 | 13.55 | 46.41 |
| 2002-04-19 | -21.75 | 16.71 | 49.15 |
| 2002-04-18 | -21.75 | 24.60 | 59.23 |
| 2002-04-17 | -22.44 | 13.55 | 46.41 |
| 2002-04-16 | -24.84 | 8.82 | 44.79 |
| 2002-04-15 | -25.18 | 4.09 | 39.13 |
| 2002-04-12 | -25.53 | 4.09 | 39.77 |
| 2002-04-11 | -25.18 | 5.67 | 41.24 |
| 2002-04-10 | -25.87 | 5.67 | 42.55 |
| 2002-04-09 | -25.18 | 5.67 | 41.24 |
| 2002-04-08 | -25.53 | 7.25 | 44.01 |
| 2002-04-04 | -24.84 | 4.09 | 38.50 |
| 2002-04-03 | -24.50 | 5.67 | 39.96 |
| 2002-04-02 | -24.15 | 7.25 | 41.40 |
| 2002-03-28 | -23.13 | 4.09 | 35.40 |
| 2002-03-27 | -23.47 | 5.67 | 38.07 |
| 2002-03-26 | -24.84 | 5.67 | 40.59 |
| 2002-03-25 | -24.50 | 5.67 | 39.96 |
| 2002-03-22 | -24.50 | 2.51 | 35.78 |
| 2002-03-21 | -24.50 | -0.64 | 31.60 |
| 2002-03-20 | -23.47 | 2.51 | 33.95 |
| 2002-03-19 | -22.44 | 0.94 | 30.14 |
| 2002-03-18 | -22.44 | -2.22 | 26.07 |
| 2002-03-15 | -22.78 | -0.64 | 28.68 |
| 2002-03-14 | -22.10 | 4.09 | 33.62 |
| 2002-03-13 | -22.78 | 10.40 | 42.97 |
| 2002-03-12 | -22.10 | 11.98 | 43.74 |
| 2002-03-11 | -22.10 | 11.98 | 43.74 |
| 2002-03-08 | -22.78 | 7.25 | 38.89 |
| 2002-03-07 | -22.78 | 8.82 | 40.93 |
| 2002-03-06 | -24.15 | 8.82 | 43.48 |
| 2002-03-05 | -24.15 | 11.98 | 47.64 |
| 2002-03-04 | -26.21 | 15.13 | 56.04 |
| 2002-03-01 | -27.93 | 7.25 | 48.81 |
| 2002-02-28 | -27.59 | 5.67 | 45.93 |
| 2002-02-27 | -26.21 | 5.67 | 43.21 |
| 2002-02-26 | -26.90 | 2.51 | 40.24 |
| 2002-02-25 | -27.59 | 2.51 | 41.57 |
| 2002-02-22 | -26.56 | 5.67 | 43.88 |
| 2002-02-21 | -25.18 | 5.67 | 41.24 |
| 2002-02-20 | -25.87 | 5.67 | 42.55 |
| 2002-02-19 | -25.18 | 4.09 | 39.13 |
| 2002-02-18 | -24.15 | 7.25 | 41.40 |
| 2002-02-15 | -24.50 | 5.67 | 39.96 |
| 2002-02-11 | -25.18 | 2.51 | 37.02 |
| 2002-02-08 | -27.24 | 0.94 | 38.73 |
| 2002-02-07 | -27.93 | 2.51 | 42.24 |
| 2002-02-06 | -26.90 | 5.67 | 44.56 |
| 2002-02-05 | -26.56 | 5.67 | 43.88 |
| 2002-02-04 | -25.87 | 8.82 | 46.80 |
| 2002-02-01 | -25.87 | 8.82 | 46.80 |
| 2002-01-31 | -26.21 | 21.44 | 64.58 |
| 2002-01-30 | -25.53 | 23.02 | 65.19 |
| 2002-01-29 | -23.81 | 23.02 | 61.47 |
| 2002-01-28 | -25.53 | 29.33 | 73.66 |
| 2002-01-25 | -25.53 | 19.86 | 60.95 |
| 2002-01-24 | -25.87 | 7.25 | 44.67 |
| 2002-01-23 | -25.87 | 11.98 | 51.06 |
| 2002-01-22 | -25.53 | 10.40 | 48.24 |
| 2002-01-21 | -24.15 | 15.13 | 51.80 |
| 2002-01-18 | -24.50 | 8.82 | 44.13 |
| 2002-01-17 | -23.81 | 7.25 | 40.76 |
| 2002-01-16 | -24.50 | 7.25 | 42.04 |
| 2002-01-15 | -23.81 | 11.98 | 46.97 |
| 2002-01-14 | -22.44 | 7.25 | 38.27 |
| 2002-01-11 | -23.13 | 15.13 | 49.77 |
| 2002-01-10 | -22.44 | 10.40 | 42.34 |
| 2002-01-09 | -21.07 | 15.13 | 45.86 |
| 2002-01-08 | -19.35 | 15.13 | 42.76 |
| 2002-01-07 | -18.32 | 15.13 | 40.96 |
| 2002-01-04 | -19.01 | 11.98 | 38.26 |
| 2002-01-03 | -21.41 | 16.71 | 48.50 |
| 2002-01-02 | -21.75 | 23.02 | 57.22 |
| 2001-12-31 | -21.41 | 21.44 | 54.52 |
| 2001-12-28 | -21.41 | 19.86 | 52.52 |
| 2001-12-27 | -21.41 | 26.17 | 60.54 |
| 2001-12-24 | -22.78 | 16.71 | 51.14 |
| 2001-12-21 | -22.78 | 18.29 | 53.19 |
| 2001-12-20 | -20.38 | 26.17 | 58.47 |
| 2001-12-19 | -20.72 | 26.17 | 59.15 |
| 2001-12-18 | -20.72 | 29.33 | 63.13 |
| 2001-12-17 | -21.07 | 30.90 | 65.84 |
| 2001-12-14 | -20.72 | 26.17 | 59.15 |
| 2001-12-13 | -20.38 | 29.33 | 62.43 |
| 2001-12-12 | -18.32 | 30.90 | 60.27 |
| 2001-12-11 | -19.01 | 32.48 | 63.57 |
| 2001-12-10 | -18.66 | 34.06 | 64.82 |
| 2001-12-07 | -18.32 | 37.21 | 67.99 |
| 2001-12-06 | -19.35 | 34.06 | 66.22 |
| 2001-12-05 | -19.35 | 34.06 | 66.22 |
| 2001-12-04 | -21.41 | 32.48 | 68.57 |
| 2001-12-03 | -23.13 | 30.90 | 70.28 |
| 2001-11-30 | -22.10 | 34.06 | 72.08 |
| 2001-11-29 | -23.47 | 34.06 | 75.17 |
| 2001-11-28 | -23.81 | 34.06 | 75.96 |
| 2001-11-27 | -22.78 | 35.64 | 75.65 |
| 2001-11-26 | -21.75 | 38.79 | 77.37 |
| 2001-11-23 | -21.75 | 37.21 | 75.36 |
| 2001-11-22 | -22.44 | 38.79 | 78.94 |
| 2001-11-21 | -22.78 | 37.21 | 77.69 |
| 2001-11-20 | -22.44 | 37.21 | 76.91 |
| 2001-11-19 | -21.75 | 41.94 | 81.40 |
| 2001-11-16 | -22.44 | 38.79 | 78.94 |
| 2001-11-15 | -22.78 | 40.37 | 81.78 |
| 2001-11-14 | -24.50 | 40.37 | 85.91 |
| 2001-11-13 | -26.21 | 38.79 | 88.10 |
| 2001-11-12 | -27.24 | 34.06 | 84.26 |
| 2001-11-09 | -27.24 | 37.21 | 88.59 |
| 2001-11-08 | -27.24 | 41.94 | 95.09 |
| 2001-11-07 | -29.30 | 29.33 | 82.93 |
| 2001-11-06 | -28.62 | 27.75 | 78.96 |
| 2001-11-05 | -28.27 | 26.17 | 75.91 |
| 2001-11-02 | -29.99 | 19.86 | 71.21 |
| 2001-11-01 | -29.99 | 21.44 | 73.46 |
| 2001-10-31 | -30.68 | 23.02 | 77.45 |
| 2001-10-30 | -30.88 | 18.29 | 71.14 |
| 2001-10-29 | -29.87 | 26.17 | 79.91 |
| 2001-10-26 | -28.52 | 27.75 | 78.72 |
| 2001-10-24 | -29.87 | 23.02 | 75.41 |
| 2001-10-23 | -29.53 | 29.33 | 83.53 |
| 2001-10-22 | -32.90 | 35.64 | 102.15 |
| 2001-10-19 | -32.23 | 32.48 | 95.49 |
| 2001-10-18 | -31.89 | 29.33 | 89.89 |
| 2001-10-17 | -29.20 | 29.33 | 82.65 |
| 2001-10-16 | -30.54 | 26.17 | 81.66 |
| 2001-10-15 | -30.21 | 24.60 | 78.52 |
| 2001-10-12 | -29.53 | 30.90 | 85.77 |
| 2001-10-11 | -27.85 | 40.37 | 94.54 |
| 2001-10-10 | -29.53 | 41.94 | 101.43 |
| 2001-10-09 | -28.86 | 40.37 | 97.31 |
| 2001-10-08 | -31.56 | 37.21 | 100.47 |
| 2001-10-05 | -29.53 | 34.06 | 90.24 |
| 2001-10-04 | -29.53 | 23.02 | 74.57 |
| 2001-10-03 | -32.23 | 11.98 | 65.23 |
| 2001-09-28 | -31.89 | 13.55 | 66.73 |
| 2001-09-27 | -34.25 | 11.98 | 70.32 |
| 2001-09-26 | -35.60 | 16.71 | 81.23 |
| 2001-09-25 | -36.95 | 21.44 | 92.61 |
| 2001-09-24 | -36.61 | 16.71 | 84.12 |
| 2001-09-21 | -38.97 | 13.55 | 86.07 |
| 2001-09-20 | -36.28 | 23.02 | 93.05 |
| 2001-09-19 | -34.25 | 8.82 | 65.52 |
| 2001-09-18 | -36.28 | 7.33 | 68.43 |
| 2001-09-17 | -35.94 | 16.28 | 81.51 |
| 2001-09-14 | -33.92 | 22.24 | 84.98 |
| 2001-09-13 | -33.92 | 25.22 | 89.49 |
| 2001-09-12 | -34.93 | 25.22 | 92.43 |
| 2001-09-11 | -28.52 | 34.17 | 87.70 |
| 2001-09-10 | -28.86 | 37.15 | 92.78 |
| 2001-09-07 | -28.86 | 37.15 | 92.78 |
| 2001-09-06 | -26.50 | 40.13 | 90.65 |
| 2001-09-05 | -25.15 | 46.09 | 95.18 |
| 2001-09-04 | -23.46 | 52.05 | 98.67 |
| 2001-09-03 | -24.81 | 53.55 | 104.22 |
| 2001-08-31 | -24.14 | 56.53 | 106.33 |
| 2001-08-30 | -22.12 | 56.53 | 100.97 |
| 2001-08-29 | -23.13 | 58.02 | 105.56 |
| 2001-08-28 | -22.45 | 53.55 | 98.00 |
| 2001-08-27 | -23.13 | 58.02 | 105.56 |
| 2001-08-24 | -23.80 | 55.04 | 103.46 |
| 2001-08-23 | -22.45 | 55.04 | 99.92 |
| 2001-08-22 | -23.46 | 46.09 | 90.88 |
| 2001-08-21 | -22.12 | 49.07 | 91.40 |
| 2001-08-20 | -21.78 | 49.07 | 90.58 |
| 2001-08-17 | -19.75 | 46.09 | 82.06 |
| 2001-08-16 | -19.42 | 50.56 | 86.85 |
| 2001-08-15 | -17.39 | 49.07 | 80.46 |
| 2001-08-14 | -18.41 | 50.56 | 84.53 |
| 2001-08-13 | -20.43 | 49.07 | 87.35 |
| 2001-08-10 | -19.75 | 50.56 | 87.63 |
| 2001-08-09 | -20.09 | 50.56 | 88.42 |
| 2001-08-08 | -18.74 | 52.05 | 87.13 |
| 2001-08-07 | -18.07 | 53.55 | 87.41 |
| 2001-08-06 | -17.06 | 53.55 | 85.12 |
| 2001-08-03 | -16.38 | 53.55 | 83.63 |
| 2001-08-02 | -15.37 | 56.53 | 84.96 |
| 2001-08-01 | -15.03 | 55.04 | 82.47 |
| 2001-07-31 | -16.38 | 55.04 | 85.41 |
| 2001-07-30 | -17.39 | 47.58 | 78.66 |
| 2001-07-27 | -17.39 | 38.64 | 67.83 |
| 2001-07-26 | -18.07 | 38.64 | 69.21 |
| 2001-07-24 | -17.06 | 37.15 | 65.35 |
| 2001-07-23 | -16.72 | 46.09 | 75.42 |
| 2001-07-20 | -16.72 | 46.09 | 75.42 |
| 2001-07-19 | -16.38 | 43.11 | 71.15 |
| 2001-07-18 | -15.37 | 46.09 | 72.63 |
| 2001-07-17 | -15.03 | 43.11 | 68.43 |
| 2001-07-16 | -14.36 | 49.07 | 74.07 |
| 2001-07-13 | -14.02 | 50.56 | 75.12 |
| 2001-07-12 | -13.69 | 49.07 | 72.71 |
| 2001-07-11 | -14.70 | 49.07 | 74.76 |
| 2001-07-10 | -13.35 | 50.56 | 73.76 |
| 2001-07-09 | -13.69 | 55.04 | 79.62 |
| 2001-07-05 | -11.66 | 56.53 | 77.19 |
| 2001-07-04 | -10.65 | 59.51 | 78.52 |
| 2001-07-03 | -10.65 | 63.98 | 83.53 |
| 2001-06-29 | -10.99 | 62.49 | 82.55 |
| 2001-06-28 | -12.67 | 68.45 | 92.90 |
| 2001-06-27 | -11.33 | 69.94 | 91.65 |
| 2001-06-26 | -11.66 | 68.45 | 90.69 |
| 2001-06-22 | -10.31 | 69.94 | 89.49 |
| 2001-06-21 | -9.98 | 75.91 | 95.40 |
| 2001-06-20 | -12.00 | 72.93 | 96.51 |
| 2001-06-19 | -10.65 | 72.93 | 93.54 |
| 2001-06-18 | -12.00 | 65.47 | 88.04 |
| 2001-06-15 | -10.99 | 63.98 | 84.22 |
| 2001-06-14 | -9.98 | 72.93 | 92.09 |
| 2001-06-13 | -7.62 | 75.91 | 90.41 |
| 2001-06-12 | -7.95 | 80.38 | 95.97 |
| 2001-06-11 | -7.28 | 81.87 | 96.15 |
| 2001-06-08 | -6.27 | 83.36 | 95.62 |
| 2001-06-07 | -6.94 | 78.89 | 92.23 |
| 2001-06-06 | -7.95 | 61.00 | 74.91 |
| 2001-06-05 | -8.63 | 61.00 | 76.20 |
| 2001-06-04 | -10.31 | 52.05 | 69.54 |
| 2001-06-01 | -10.31 | 59.51 | 77.85 |
| 2001-05-31 | -10.65 | 59.51 | 78.52 |
| 2001-05-30 | -8.97 | 44.60 | 58.84 |
| 2001-05-29 | -7.62 | 35.66 | 46.84 |
| 2001-05-28 | -6.94 | 22.24 | 31.36 |
| 2001-05-25 | -6.61 | 16.28 | 24.50 |
| 2001-05-24 | -6.27 | 14.79 | 22.46 |
| 2001-05-23 | -6.27 | 14.79 | 22.46 |
| 2001-05-22 | -5.93 | 14.79 | 22.02 |
| 2001-05-21 | -6.94 | 11.80 | 20.15 |
| 2001-05-18 | -8.29 | 14.79 | 25.16 |
| 2001-05-17 | -7.62 | 17.77 | 27.48 |
| 2001-05-16 | -9.30 | 13.30 | 24.92 |
| 2001-05-15 | -9.64 | 8.82 | 20.43 |
| 2001-05-14 | -10.31 | 8.82 | 21.34 |
| 2001-05-11 | -7.95 | 11.80 | 21.47 |
| 2001-05-10 | -7.95 | 7.33 | 16.61 |
| 2001-05-09 | -8.29 | 7.33 | 17.04 |
| 2001-05-08 | -8.63 | 7.33 | 17.47 |
| 2001-05-07 | -7.62 | 2.86 | 11.34 |
| 2001-05-04 | -9.30 | -1.61 | 8.48 |
| 2001-05-03 | -7.62 | 1.37 | 9.73 |
| 2001-05-02 | -6.94 | -1.61 | 5.73 |
| 2001-04-27 | -9.30 | -4.59 | 5.19 |
| 2001-04-26 | -9.98 | -9.07 | 1.01 |
| 2001-04-25 | -10.38 | -9.07 | 1.47 |
| 2001-04-24 | -10.71 | -10.56 | 0.18 |
| 2001-04-23 | -10.05 | -13.54 | -3.88 |
| 2001-04-20 | -9.38 | -12.05 | -2.94 |
| 2001-04-19 | -8.72 | -10.56 | -2.02 |
| 2001-04-18 | -12.71 | -13.54 | -0.94 |
| 2001-04-17 | -14.71 | -15.03 | -0.37 |
| 2001-04-12 | -12.38 | -13.54 | -1.32 |
| 2001-04-11 | -14.38 | -15.03 | -0.76 |
| 2001-04-10 | -17.38 | -16.52 | 1.04 |
| 2001-04-09 | -17.38 | -18.01 | -0.76 |
| 2001-04-06 | -16.05 | -15.03 | 1.21 |
| 2001-04-04 | -18.04 | -15.03 | 3.68 |
| 2001-04-03 | -15.05 | -15.03 | 0.02 |
| 2001-04-02 | -14.05 | -15.03 | -1.14 |
| 2001-03-30 | -14.05 | -15.03 | -1.14 |
| 2001-03-29 | -14.38 | -15.03 | -0.76 |
| 2001-03-28 | -13.05 | -12.05 | 1.15 |
| 2001-03-27 | -14.38 | -13.54 | 0.98 |
| 2001-03-26 | -12.05 | -12.05 | 0.00 |
| 2001-03-23 | -14.71 | -16.52 | -2.12 |
| 2001-03-22 | -14.71 | -18.01 | -3.87 |
| 2001-03-21 | -11.05 | -10.56 | 0.55 |
| 2001-03-20 | -10.71 | -10.56 | 0.18 |
| 2001-03-19 | -9.05 | -10.56 | -1.66 |
| 2001-03-16 | -8.72 | -10.56 | -2.02 |
| 2001-03-15 | -8.72 | -12.05 | -3.65 |
| 2001-03-14 | -9.72 | -13.54 | -4.23 |
| 2001-03-13 | -9.05 | -16.52 | -8.21 |
| 2001-03-12 | -7.38 | -13.54 | -6.64 |
| 2001-03-09 | -4.72 | -6.08 | -1.43 |
| 2001-03-08 | -4.72 | -7.57 | -3.00 |
| 2001-03-07 | -5.05 | -6.08 | -1.09 |
| 2001-03-06 | -4.05 | -4.59 | -0.56 |
| 2001-03-05 | -5.05 | -0.12 | 5.19 |
| 2001-03-02 | -5.72 | -0.12 | 5.94 |
| 2001-03-01 | -3.72 | -0.12 | 3.74 |
| 2001-02-28 | -0.72 | -0.12 | 0.60 |
| 2001-02-27 | -0.72 | -0.12 | 0.60 |
| 2001-02-26 | 1.61 | -0.12 | -1.71 |
| 2001-02-23 | 1.94 | -0.12 | -2.03 |
| 2001-02-22 | 1.28 | 4.35 | 3.03 |
| 2001-02-21 | 2.94 | 4.35 | 1.37 |
| 2001-02-20 | 4.28 | 4.35 | 0.07 |
| 2001-02-19 | 3.94 | 4.35 | 0.39 |
| 2001-02-16 | 4.61 | 4.35 | -0.25 |
| 2001-02-15 | 5.61 | 1.37 | -4.01 |
| 2001-02-14 | 5.94 | 1.37 | -4.32 |
| 2001-02-13 | 6.28 | 4.35 | -1.81 |
| 2001-02-12 | 4.61 | 5.84 | 1.18 |
| 2001-02-09 | 6.28 | 5.84 | -0.41 |
| 2001-02-08 | 6.28 | 4.35 | -1.81 |
| 2001-02-07 | 7.28 | 4.35 | -2.73 |
| 2001-02-06 | 5.94 | 4.35 | -1.50 |
| 2001-02-05 | 5.94 | 1.37 | -4.32 |
| 2001-02-02 | 7.61 | 7.33 | -0.26 |
| 2001-02-01 | 7.61 | 11.80 | 3.90 |
| 2001-01-31 | 6.94 | 8.82 | 1.76 |
| 2001-01-30 | 6.28 | 2.94 | -3.14 |
| 2001-01-29 | 7.61 | 2.94 | -4.34 |
| 2001-01-23 | 6.94 | -4.41 | -10.62 |
| 2001-01-22 | 6.94 | -4.41 | -10.62 |
| 2001-01-19 | 6.28 | -8.82 | -14.21 |
| 2001-01-18 | 3.28 | -5.88 | -8.87 |
| 2001-01-17 | 1.94 | -11.76 | -13.45 |
| 2001-01-16 | 2.61 | -8.82 | -11.14 |
| 2001-01-15 | 1.94 | -10.29 | -12.01 |
| 2001-01-12 | 1.94 | -5.88 | -7.68 |
| 2001-01-11 | 0.61 | -5.88 | -6.46 |
| 2001-01-10 | 2.94 | -4.41 | -7.15 |
| 2001-01-09 | 3.28 | -4.41 | -7.45 |
| 2001-01-08 | 2.61 | -7.35 | -9.71 |
| 2001-01-05 | 3.28 | -2.94 | -6.02 |
| 2001-01-04 | 1.61 | -2.94 | -4.48 |
| 2001-01-03 | -2.05 | -8.82 | -6.91 |
| 2001-01-02 | -0.39 | -2.94 | -2.56 |
| 2000-12-29 | 1.28 | -2.94 | -4.17 |
| 2000-12-28 | -0.72 | -5.88 | -5.20 |
| 2000-12-27 | -1.05 | -8.82 | -7.85 |
| 2000-12-22 | -1.05 | -8.82 | -7.85 |
| 2000-12-21 | -1.72 | -2.94 | -1.24 |
| 2000-12-20 | 0.28 | -10.29 | -10.54 |
| 2000-12-19 | 1.94 | -7.35 | -9.12 |
| 2000-12-18 | 0.95 | -2.94 | -3.85 |
| 2000-12-15 | 0.28 | -2.94 | -3.21 |
| 2000-12-14 | 4.28 | 2.94 | -1.28 |
| 2000-12-13 | 4.61 | 4.41 | -0.19 |
| 2000-12-12 | 2.61 | 4.41 | 1.75 |
| 2000-12-11 | 2.94 | 0.00 | -2.86 |
| 2000-12-08 | 1.94 | -7.35 | -9.12 |
| 2000-12-07 | 0.61 | -8.82 | -9.38 |
| 2000-12-06 | 1.61 | -11.76 | -13.16 |
| 2000-12-05 | -2.72 | -13.24 | -10.81 |
| 2000-12-04 | -2.72 | -13.24 | -10.81 |
| 2000-12-01 | -2.72 | -14.71 | -12.32 |
| 2000-11-30 | -5.72 | -11.76 | -6.41 |
| 2000-11-29 | -5.05 | -16.18 | -11.72 |
| 2000-11-28 | -2.39 | -13.24 | -11.11 |
| 2000-11-27 | -1.72 | -13.24 | -11.72 |
| 2000-11-24 | -3.39 | -16.18 | -13.24 |
| 2000-11-23 | -2.05 | -13.24 | -11.42 |
| 2000-11-22 | -1.05 | -14.71 | -13.80 |
| 2000-11-21 | 1.61 | -11.76 | -13.16 |
| 2000-11-20 | 2.61 | -11.76 | -14.01 |
| 2000-11-17 | 1.61 | -11.76 | -13.16 |
| 2000-11-16 | 2.28 | -11.76 | -13.73 |
| 2000-11-15 | 0.95 | -13.24 | -14.05 |
| 2000-11-14 | 1.61 | -11.76 | -13.16 |
| 2000-11-13 | -0.72 | -16.18 | -15.57 |
| 2000-11-10 | 2.61 | -8.82 | -11.14 |
| 2000-11-09 | 3.94 | -8.82 | -12.28 |
| 2000-11-08 | 4.28 | -10.29 | -13.97 |
| 2000-11-07 | 5.61 | -10.29 | -15.06 |
| 2000-11-06 | 4.61 | -7.35 | -11.44 |
| 2000-11-03 | 4.94 | -7.35 | -11.72 |
| 2000-11-02 | 2.61 | -8.82 | -11.14 |
| 2000-11-01 | 2.94 | -4.41 | -7.15 |
| 2000-10-31 | 0.28 | -11.76 | -12.01 |
| 2000-10-30 | -0.99 | -10.29 | -9.40 |
| 2000-10-27 | -0.33 | -11.76 | -11.47 |
| 2000-10-26 | 0.66 | -7.35 | -7.96 |
| 2000-10-25 | 0.33 | -7.35 | -7.66 |
| 2000-10-24 | -0.66 | -16.18 | -15.62 |
| 2000-10-23 | 0.66 | -16.18 | -16.72 |
| 2000-10-20 | 0.66 | -11.76 | -12.34 |
| 2000-10-19 | -4.28 | -14.71 | -10.90 |
| 2000-10-18 | -3.29 | -11.76 | -8.76 |
| 2000-10-17 | -0.66 | -2.94 | -2.30 |
| 2000-10-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy