Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1775 % |
Stock 1775 rel. % |
|---|---|---|---|
| 2025-06-27 | 8.20 | -87.02 | -88.01 |
| 2025-06-26 | 8.46 | -87.02 | -88.03 |
| 2025-06-25 | 9.07 | -87.02 | -88.10 |
| 2025-06-24 | 7.76 | -87.02 | -87.96 |
| 2025-06-23 | 5.57 | -87.02 | -87.71 |
| 2025-06-20 | 4.78 | -86.85 | -87.45 |
| 2025-06-19 | 3.55 | -86.76 | -87.22 |
| 2025-06-18 | 5.66 | -86.50 | -87.23 |
| 2025-06-17 | 6.88 | -85.98 | -86.89 |
| 2025-06-16 | 7.23 | -86.59 | -87.49 |
| 2025-06-13 | 6.27 | -86.59 | -87.38 |
| 2025-06-12 | 7.14 | -86.24 | -87.16 |
| 2025-06-11 | 8.37 | -86.24 | -87.31 |
| 2025-06-10 | 7.32 | -86.24 | -87.18 |
| 2025-06-09 | 7.32 | -86.24 | -87.18 |
| 2025-06-06 | 5.83 | -85.90 | -86.67 |
| 2025-06-05 | 6.01 | -85.90 | -86.70 |
| 2025-06-04 | 4.95 | -85.90 | -86.56 |
| 2025-06-03 | 4.34 | -85.90 | -86.48 |
| 2025-06-02 | 2.85 | -85.90 | -86.29 |
| 2025-05-30 | 3.29 | -85.64 | -86.10 |
| 2025-05-29 | 4.52 | -85.55 | -86.18 |
| 2025-05-28 | 3.20 | -85.55 | -86.00 |
| 2025-05-27 | 3.64 | -85.55 | -86.06 |
| 2025-05-26 | 3.03 | -85.55 | -85.98 |
| 2025-05-23 | 4.34 | -85.46 | -86.07 |
| 2025-05-22 | 4.08 | -85.46 | -86.03 |
| 2025-05-21 | 5.39 | -85.46 | -86.21 |
| 2025-05-20 | 4.60 | -85.46 | -86.10 |
| 2025-05-19 | 3.11 | -85.21 | -85.65 |
| 2025-05-16 | 3.20 | -84.34 | -84.83 |
| 2025-05-15 | 3.64 | -84.34 | -84.89 |
| 2025-05-14 | 4.34 | -84.34 | -84.99 |
| 2025-05-13 | 1.89 | -84.25 | -84.55 |
| 2025-05-12 | 3.99 | -84.43 | -85.02 |
| 2025-05-09 | 1.01 | -85.55 | -85.70 |
| 2025-05-08 | 0.49 | -85.29 | -85.36 |
| 2025-05-07 | 0.05 | -84.43 | -84.43 |
| 2025-05-06 | 0.05 | -84.25 | -84.26 |
| 2025-05-02 | -0.74 | -84.77 | -84.66 |
| 2025-04-30 | -2.49 | -84.86 | -84.47 |
| 2025-04-29 | -3.02 | -84.69 | -84.21 |
| 2025-04-28 | -3.19 | -84.69 | -84.18 |
| 2025-04-25 | -3.19 | -82.96 | -82.39 |
| 2025-04-24 | -3.63 | -85.46 | -84.92 |
| 2025-04-23 | -2.85 | -85.46 | -85.04 |
| 2025-04-22 | -5.01 | -87.02 | -86.34 |
| 2025-04-17 | -5.80 | -87.02 | -86.22 |
| 2025-04-16 | -7.44 | -87.02 | -85.98 |
| 2025-04-15 | -5.62 | -87.02 | -86.25 |
| 2025-04-14 | -5.80 | -87.02 | -86.22 |
| 2025-04-11 | -7.96 | -87.02 | -85.90 |
| 2025-04-10 | -8.92 | -87.02 | -85.75 |
| 2025-04-09 | -10.91 | -87.02 | -85.43 |
| 2025-04-08 | -11.87 | -87.02 | -85.27 |
| 2025-04-07 | -13.08 | -87.02 | -85.07 |
| 2025-04-03 | 0.36 | -86.24 | -86.29 |
| 2025-04-02 | 2.01 | -86.24 | -86.51 |
| 2025-04-01 | 1.93 | -86.16 | -86.42 |
| 2025-03-31 | 1.75 | -86.16 | -86.40 |
| 2025-03-28 | 2.88 | -86.16 | -86.54 |
| 2025-03-27 | 3.57 | -85.98 | -86.47 |
| 2025-03-26 | 3.14 | -86.16 | -86.58 |
| 2025-03-25 | 2.62 | -86.59 | -86.93 |
| 2025-03-24 | 4.96 | -86.59 | -87.22 |
| 2025-03-21 | 4.09 | -86.59 | -87.12 |
| 2025-03-20 | 6.44 | -86.59 | -87.40 |
| 2025-03-19 | 8.78 | -86.59 | -87.67 |
| 2025-03-18 | 8.60 | -87.02 | -88.05 |
| 2025-03-17 | 6.09 | -86.68 | -87.44 |
| 2025-03-14 | 5.22 | -86.68 | -87.34 |
| 2025-03-13 | 3.05 | -85.98 | -86.40 |
| 2025-03-12 | 4.01 | -85.98 | -86.52 |
| 2025-03-11 | 4.27 | -85.90 | -86.47 |
| 2025-03-10 | 4.44 | -85.90 | -86.50 |
| 2025-03-07 | 6.35 | -86.16 | -86.98 |
| 2025-03-06 | 6.78 | -86.16 | -87.04 |
| 2025-03-05 | 3.23 | -86.16 | -86.59 |
| 2025-03-04 | 0.36 | -86.16 | -86.21 |
| 2025-03-03 | 0.71 | -87.11 | -87.20 |
| 2025-02-28 | 0.45 | -87.97 | -88.03 |
| 2025-02-27 | 3.83 | -87.45 | -87.92 |
| 2025-02-26 | 3.92 | -88.84 | -89.26 |
| 2025-02-25 | 0.80 | -88.75 | -88.84 |
| 2025-02-24 | 2.10 | -87.89 | -88.14 |
| 2025-02-21 | 2.71 | -87.89 | -88.21 |
| 2025-02-20 | -1.28 | -85.81 | -85.63 |
| 2025-02-19 | 0.36 | -85.81 | -85.86 |
| 2025-02-18 | 0.54 | -85.81 | -85.89 |
| 2025-02-17 | -1.02 | -85.81 | -85.66 |
| 2025-02-14 | -1.02 | -85.81 | -85.66 |
| 2025-02-13 | -4.58 | -85.29 | -84.59 |
| 2025-02-12 | -4.32 | -85.29 | -84.63 |
| 2025-02-11 | -6.66 | -85.29 | -84.24 |
| 2025-02-10 | -5.80 | -85.29 | -84.39 |
| 2025-02-07 | -7.44 | -85.29 | -84.11 |
| 2025-02-06 | -8.48 | -85.29 | -83.93 |
| 2025-02-05 | -9.79 | -85.29 | -83.70 |
| 2025-02-04 | -8.92 | -85.29 | -83.85 |
| 2025-02-03 | -11.35 | -85.29 | -83.41 |
| 2025-01-28 | -11.35 | -85.29 | -83.41 |
| 2025-01-27 | -11.52 | -85.29 | -83.38 |
| 2025-01-24 | -12.13 | -85.29 | -83.26 |
| 2025-01-23 | -13.69 | -85.29 | -82.96 |
| 2025-01-22 | -13.39 | -85.29 | -83.02 |
| 2025-01-21 | -11.87 | -85.29 | -83.31 |
| 2025-01-20 | -12.73 | -85.29 | -83.15 |
| 2025-01-17 | -14.17 | -85.29 | -82.86 |
| 2025-01-16 | -14.34 | -85.29 | -82.83 |
| 2025-01-15 | -15.51 | -85.29 | -82.59 |
| 2025-01-14 | -15.68 | -85.29 | -82.56 |
| 2025-01-13 | -17.20 | -85.29 | -82.24 |
| 2025-01-10 | -16.42 | -85.29 | -82.40 |
| 2025-01-09 | -15.73 | -85.29 | -82.55 |
| 2025-01-08 | -15.55 | -85.29 | -82.58 |
| 2025-01-07 | -14.86 | -85.29 | -82.72 |
| 2025-01-06 | -13.78 | -85.29 | -82.94 |
| 2025-01-03 | -13.52 | -85.29 | -82.99 |
| 2025-01-02 | -14.21 | -85.29 | -82.86 |
| 2024-12-31 | -12.13 | -85.29 | -83.26 |
| 2024-12-30 | -12.47 | -85.29 | -83.20 |
| 2024-12-27 | -12.30 | -85.29 | -83.23 |
| 2024-12-24 | -11.95 | -85.29 | -83.29 |
| 2024-12-23 | -13.17 | -85.29 | -83.06 |
| 2024-12-20 | -13.73 | -85.29 | -82.95 |
| 2024-12-19 | -13.60 | -85.29 | -82.98 |
| 2024-12-18 | -13.08 | -85.29 | -83.08 |
| 2024-12-17 | -13.69 | -85.29 | -82.96 |
| 2024-12-16 | -13.56 | -85.29 | -82.98 |
| 2024-12-13 | -12.91 | -85.29 | -83.11 |
| 2024-12-12 | -10.91 | -85.29 | -83.49 |
| 2024-12-11 | -11.87 | -85.29 | -83.31 |
| 2024-12-10 | -11.17 | -85.29 | -83.44 |
| 2024-12-09 | -10.83 | -85.29 | -83.51 |
| 2024-12-06 | -13.08 | -85.29 | -83.08 |
| 2024-12-05 | -14.47 | -86.07 | -83.71 |
| 2024-12-04 | -13.78 | -86.16 | -83.95 |
| 2024-12-03 | -13.78 | -84.43 | -81.94 |
| 2024-12-02 | -14.38 | -84.43 | -81.81 |
| 2024-11-29 | -14.99 | -84.43 | -81.68 |
| 2024-11-28 | -15.42 | -84.43 | -81.59 |
| 2024-11-27 | -14.30 | -84.43 | -81.83 |
| 2024-11-26 | -16.42 | -86.16 | -83.44 |
| 2024-11-25 | -16.33 | -84.69 | -81.70 |
| 2024-11-22 | -16.12 | -84.69 | -81.74 |
| 2024-11-21 | -14.47 | -85.29 | -82.80 |
| 2024-11-20 | -14.04 | -85.29 | -82.89 |
| 2024-11-19 | -14.17 | -85.29 | -82.86 |
| 2024-11-18 | -14.51 | -85.29 | -82.79 |
| 2024-11-15 | -15.21 | -85.21 | -82.55 |
| 2024-11-14 | -15.21 | -85.29 | -82.65 |
| 2024-11-13 | -13.52 | -84.60 | -82.19 |
| 2024-11-12 | -13.39 | -85.29 | -83.02 |
| 2024-11-11 | -10.83 | -85.29 | -83.51 |
| 2024-11-08 | -9.70 | -85.29 | -83.71 |
| 2024-11-07 | -8.57 | -85.29 | -83.91 |
| 2024-11-06 | -10.48 | -84.86 | -83.09 |
| 2024-11-05 | -8.40 | -84.43 | -83.00 |
| 2024-11-04 | -10.31 | -84.43 | -82.64 |
| 2024-11-01 | -10.57 | -84.43 | -82.59 |
| 2024-10-31 | -11.26 | -84.25 | -82.26 |
| 2024-10-30 | -11.26 | -84.43 | -82.45 |
| 2024-10-29 | -9.79 | -84.43 | -82.74 |
| 2024-10-28 | -10.21 | -84.43 | -82.66 |
| 2024-10-25 | -10.12 | -84.43 | -82.67 |
| 2024-10-24 | -10.63 | -84.43 | -82.57 |
| 2024-10-23 | -9.53 | -84.43 | -82.79 |
| 2024-10-22 | -10.63 | -84.43 | -82.57 |
| 2024-10-21 | -10.71 | -84.43 | -82.56 |
| 2024-10-18 | -9.45 | -84.43 | -82.80 |
| 2024-10-17 | -12.57 | -84.43 | -82.19 |
| 2024-10-16 | -11.64 | -85.29 | -83.35 |
| 2024-10-15 | -11.30 | -85.29 | -83.42 |
| 2024-10-14 | -8.19 | -85.29 | -83.98 |
| 2024-10-10 | -7.51 | -85.29 | -84.10 |
| 2024-10-09 | -10.21 | -85.29 | -83.62 |
| 2024-10-08 | -8.86 | -85.29 | -83.86 |
| 2024-10-07 | 0.24 | -85.29 | -85.33 |
| 2024-10-04 | -1.19 | -85.29 | -85.11 |
| 2024-10-03 | -3.89 | -85.29 | -84.70 |
| 2024-10-02 | -2.54 | -85.29 | -84.91 |
| 2024-09-30 | -8.10 | -85.21 | -83.90 |
| 2024-09-27 | -10.12 | -85.21 | -83.54 |
| 2024-09-26 | -12.99 | -85.21 | -83.00 |
| 2024-09-25 | -16.44 | -85.21 | -82.29 |
| 2024-09-24 | -16.86 | -85.12 | -82.10 |
| 2024-09-23 | -20.19 | -85.12 | -81.35 |
| 2024-09-20 | -20.23 | -83.56 | -79.39 |
| 2024-09-19 | -21.16 | -83.56 | -79.15 |
| 2024-09-17 | -22.72 | -83.56 | -78.73 |
| 2024-09-16 | -23.64 | -83.56 | -78.47 |
| 2024-09-13 | -23.89 | -83.56 | -78.40 |
| 2024-09-12 | -24.44 | -83.56 | -78.24 |
| 2024-09-11 | -25.16 | -83.56 | -78.04 |
| 2024-09-10 | -24.57 | -83.56 | -78.21 |
| 2024-09-09 | -24.86 | -83.56 | -78.12 |
| 2024-09-05 | -23.81 | -83.56 | -78.42 |
| 2024-09-04 | -23.85 | -83.56 | -78.41 |
| 2024-09-03 | -23.01 | -83.56 | -78.65 |
| 2024-09-02 | -22.93 | -83.56 | -78.67 |
| 2024-08-30 | -21.62 | -83.56 | -79.03 |
| 2024-08-29 | -22.63 | -83.56 | -78.75 |
| 2024-08-28 | -22.93 | -83.56 | -78.67 |
| 2024-08-27 | -22.21 | -83.56 | -78.87 |
| 2024-08-26 | -22.63 | -82.70 | -77.63 |
| 2024-08-23 | -23.31 | -82.70 | -77.44 |
| 2024-08-22 | -23.26 | -80.97 | -75.20 |
| 2024-08-21 | -24.36 | -80.10 | -73.69 |
| 2024-08-20 | -23.85 | -79.67 | -73.30 |
| 2024-08-19 | -23.56 | -79.67 | -73.40 |
| 2024-08-16 | -24.15 | -79.41 | -72.85 |
| 2024-08-15 | -25.50 | -79.41 | -72.36 |
| 2024-08-14 | -25.62 | -79.41 | -72.31 |
| 2024-08-13 | -25.33 | -79.41 | -72.42 |
| 2024-08-12 | -25.62 | -79.41 | -72.31 |
| 2024-08-09 | -25.62 | -79.41 | -72.31 |
| 2024-08-08 | -26.55 | -79.41 | -71.97 |
| 2024-08-07 | -26.59 | -79.41 | -71.95 |
| 2024-08-06 | -27.56 | -79.41 | -71.57 |
| 2024-08-05 | -27.35 | -79.41 | -71.66 |
| 2024-08-02 | -26.25 | -79.41 | -72.08 |
| 2024-08-01 | -24.82 | -79.41 | -72.61 |
| 2024-07-31 | -24.36 | -79.41 | -72.78 |
| 2024-07-30 | -26.08 | -79.41 | -72.14 |
| 2024-07-29 | -24.86 | -79.41 | -72.59 |
| 2024-07-26 | -26.08 | -79.41 | -72.14 |
| 2024-07-25 | -26.00 | -79.41 | -72.17 |
| 2024-07-24 | -24.69 | -79.41 | -72.66 |
| 2024-07-23 | -24.11 | -79.41 | -72.87 |
| 2024-07-22 | -23.26 | -79.41 | -73.17 |
| 2024-07-19 | -24.27 | -79.41 | -72.81 |
| 2024-07-18 | -22.80 | -79.41 | -73.33 |
| 2024-07-17 | -23.01 | -79.41 | -73.25 |
| 2024-07-16 | -23.01 | -79.41 | -73.25 |
| 2024-07-15 | -21.75 | -79.41 | -73.69 |
| 2024-07-12 | -20.57 | -79.41 | -74.08 |
| 2024-07-11 | -22.50 | -79.32 | -73.32 |
| 2024-07-10 | -24.11 | -79.32 | -72.75 |
| 2024-07-09 | -23.98 | -79.32 | -72.80 |
| 2024-07-08 | -23.85 | -79.32 | -72.84 |
| 2024-07-05 | -23.09 | -79.32 | -73.11 |
| 2024-07-04 | -22.04 | -79.32 | -73.48 |
| 2024-07-03 | -22.50 | -79.32 | -73.32 |
| 2024-07-02 | -23.39 | -79.32 | -73.01 |
| 2024-06-28 | -23.68 | -79.32 | -72.90 |
| 2024-06-27 | -23.64 | -79.32 | -72.92 |
| 2024-06-26 | -22.21 | -79.32 | -73.42 |
| 2024-06-25 | -22.38 | -79.32 | -73.36 |
| 2024-06-24 | -22.50 | -79.32 | -73.32 |
| 2024-06-21 | -22.50 | -79.32 | -73.32 |
| 2024-06-20 | -21.20 | -79.32 | -73.76 |
| 2024-06-19 | -20.78 | -79.32 | -73.90 |
| 2024-06-18 | -22.97 | -79.32 | -73.16 |
| 2024-06-17 | -22.93 | -79.32 | -73.17 |
| 2024-06-14 | -23.05 | -79.32 | -73.13 |
| 2024-06-13 | -22.25 | -79.32 | -73.40 |
| 2024-06-12 | -22.97 | -79.32 | -73.16 |
| 2024-06-11 | -22.08 | -79.32 | -73.46 |
| 2024-06-07 | -21.41 | -79.32 | -73.69 |
| 2024-06-06 | -20.99 | -79.32 | -73.83 |
| 2024-06-05 | -21.41 | -79.32 | -73.69 |
| 2024-06-04 | -21.41 | -79.32 | -73.69 |
| 2024-06-03 | -21.58 | -79.32 | -73.63 |
| 2024-05-31 | -22.93 | -79.32 | -73.17 |
| 2024-05-30 | -22.25 | -79.32 | -73.40 |
| 2024-05-29 | -21.20 | -79.32 | -73.76 |
| 2024-05-28 | -19.89 | -79.32 | -74.19 |
| 2024-05-27 | -19.98 | -79.32 | -74.16 |
| 2024-05-24 | -20.86 | -79.32 | -73.87 |
| 2024-05-23 | -19.89 | -78.89 | -73.65 |
| 2024-05-22 | -18.55 | -81.57 | -77.38 |
| 2024-05-21 | -18.50 | -81.57 | -77.39 |
| 2024-05-20 | -16.57 | -81.57 | -77.91 |
| 2024-05-17 | -16.95 | -81.57 | -77.81 |
| 2024-05-16 | -17.75 | -81.57 | -77.60 |
| 2024-05-14 | -19.01 | -81.57 | -77.25 |
| 2024-05-13 | -18.84 | -83.56 | -79.75 |
| 2024-05-10 | -19.47 | -84.43 | -80.66 |
| 2024-05-09 | -21.37 | -84.43 | -80.19 |
| 2024-05-08 | -22.46 | -84.43 | -79.91 |
| 2024-05-07 | -21.83 | -83.56 | -78.97 |
| 2024-05-06 | -21.33 | -83.56 | -79.11 |
| 2024-05-03 | -21.83 | -83.56 | -78.97 |
| 2024-05-02 | -22.88 | -83.56 | -78.68 |
| 2024-04-30 | -24.86 | -83.56 | -78.12 |
| 2024-04-29 | -24.95 | -83.56 | -78.10 |
| 2024-04-26 | -25.24 | -83.56 | -78.01 |
| 2024-04-25 | -26.87 | -83.56 | -77.52 |
| 2024-04-24 | -27.21 | -83.56 | -77.42 |
| 2024-04-23 | -28.75 | -83.56 | -76.93 |
| 2024-04-22 | -30.21 | -82.78 | -75.33 |
| 2024-04-19 | -31.21 | -83.65 | -76.23 |
| 2024-04-18 | -30.55 | -83.65 | -76.46 |
| 2024-04-17 | -31.17 | -83.65 | -76.24 |
| 2024-04-16 | -31.13 | -83.65 | -76.26 |
| 2024-04-15 | -29.75 | -83.65 | -76.72 |
| 2024-04-12 | -29.13 | -83.65 | -76.93 |
| 2024-04-11 | -27.58 | -83.65 | -77.42 |
| 2024-04-10 | -27.37 | -83.56 | -77.37 |
| 2024-04-09 | -28.67 | -83.39 | -76.71 |
| 2024-04-08 | -29.13 | -84.43 | -78.03 |
| 2024-04-05 | -29.25 | -84.43 | -77.99 |
| 2024-04-03 | -29.25 | -84.43 | -77.99 |
| 2024-04-02 | -28.37 | -87.02 | -81.88 |
| 2024-03-28 | -30.05 | -85.21 | -78.85 |
| 2024-03-27 | -30.59 | -85.21 | -78.69 |
| 2024-03-26 | -29.67 | -85.21 | -78.96 |
| 2024-03-25 | -30.34 | -83.47 | -76.28 |
| 2024-03-22 | -30.21 | -83.47 | -76.32 |
| 2024-03-21 | -28.58 | -83.47 | -76.86 |
| 2024-03-20 | -29.96 | -83.47 | -76.41 |
| 2024-03-19 | -30.05 | -83.47 | -76.38 |
| 2024-03-18 | -29.17 | -83.47 | -76.67 |
| 2024-03-15 | -29.21 | -83.47 | -76.66 |
| 2024-03-14 | -28.29 | -83.47 | -76.96 |
| 2024-03-13 | -27.66 | -83.47 | -77.15 |
| 2024-03-12 | -27.66 | -83.47 | -77.15 |
| 2024-03-11 | -29.88 | -83.47 | -76.43 |
| 2024-03-08 | -30.84 | -83.47 | -76.11 |
| 2024-03-07 | -31.42 | -83.47 | -75.90 |
| 2024-03-06 | -30.67 | -83.47 | -76.16 |
| 2024-03-05 | -31.92 | -83.91 | -76.36 |
| 2024-03-04 | -30.09 | -84.34 | -77.60 |
| 2024-03-01 | -30.17 | -82.70 | -75.22 |
| 2024-02-29 | -30.55 | -82.70 | -75.09 |
| 2024-02-28 | -30.34 | -82.70 | -75.16 |
| 2024-02-27 | -29.17 | -82.70 | -75.57 |
| 2024-02-26 | -29.96 | -82.70 | -75.29 |
| 2024-02-23 | -29.50 | -82.70 | -75.45 |
| 2024-02-22 | -29.34 | -82.70 | -75.51 |
| 2024-02-21 | -30.46 | -82.70 | -75.12 |
| 2024-02-20 | -31.59 | -82.70 | -74.71 |
| 2024-02-19 | -31.97 | -82.70 | -74.57 |
| 2024-02-16 | -31.09 | -82.70 | -74.89 |
| 2024-02-15 | -32.84 | -82.70 | -74.23 |
| 2024-02-14 | -33.09 | -82.70 | -74.14 |
| 2024-02-09 | -33.76 | -85.29 | -77.79 |
| 2024-02-08 | -33.18 | -84.43 | -76.69 |
| 2024-02-07 | -32.34 | -82.87 | -74.68 |
| 2024-02-06 | -32.01 | -82.87 | -74.80 |
| 2024-02-05 | -34.72 | -82.78 | -73.62 |
| 2024-02-02 | -34.60 | -82.78 | -73.67 |
| 2024-02-01 | -34.26 | -82.78 | -73.81 |
| 2024-01-31 | -34.76 | -82.78 | -73.61 |
| 2024-01-30 | -33.89 | -82.78 | -73.96 |
| 2024-01-29 | -32.22 | -82.70 | -74.47 |
| 2024-01-26 | -32.76 | -82.70 | -74.27 |
| 2024-01-25 | -31.72 | -82.96 | -75.04 |
| 2024-01-24 | -32.93 | -82.96 | -74.59 |
| 2024-01-23 | -35.35 | -82.96 | -73.64 |
| 2024-01-22 | -36.89 | -82.96 | -72.99 |
| 2024-01-19 | -35.52 | -82.96 | -73.57 |
| 2024-01-18 | -35.14 | -82.87 | -73.59 |
| 2024-01-17 | -35.68 | -82.78 | -73.23 |
| 2024-01-16 | -33.18 | -82.78 | -74.23 |
| 2024-01-15 | -31.59 | -82.78 | -74.83 |
| 2024-01-12 | -31.55 | -82.78 | -74.85 |
| 2024-01-11 | -31.26 | -82.78 | -74.95 |
| 2024-01-10 | -32.13 | -82.78 | -74.63 |
| 2024-01-09 | -31.76 | -82.78 | -74.77 |
| 2024-01-08 | -31.67 | -82.78 | -74.80 |
| 2024-01-05 | -30.34 | -82.70 | -75.16 |
| 2024-01-04 | -29.79 | -82.70 | -75.35 |
| 2024-01-03 | -29.88 | -82.26 | -74.71 |
| 2024-01-02 | -29.25 | -82.26 | -74.93 |
| 2023-12-29 | -28.21 | -82.26 | -75.29 |
| 2023-12-28 | -28.04 | -82.26 | -75.35 |
| 2023-12-27 | -30.00 | -82.26 | -74.66 |
| 2023-12-22 | -31.21 | -82.26 | -74.21 |
| 2023-12-21 | -29.92 | -82.26 | -74.69 |
| 2023-12-20 | -30.00 | -82.26 | -74.66 |
| 2023-12-19 | -30.55 | -83.99 | -76.95 |
| 2023-12-18 | -30.00 | -83.99 | -77.13 |
| 2023-12-15 | -29.25 | -83.99 | -77.38 |
| 2023-12-14 | -30.92 | -83.99 | -76.83 |
| 2023-12-13 | -31.67 | -83.65 | -76.07 |
| 2023-12-12 | -31.05 | -83.65 | -76.28 |
| 2023-12-11 | -31.76 | -83.65 | -76.04 |
| 2023-12-08 | -31.26 | -83.56 | -76.09 |
| 2023-12-07 | -31.21 | -83.56 | -76.10 |
| 2023-12-06 | -30.71 | -83.56 | -76.27 |
| 2023-12-05 | -31.26 | -82.61 | -74.70 |
| 2023-12-04 | -29.88 | -82.61 | -75.20 |
| 2023-12-01 | -29.13 | -82.61 | -75.46 |
| 2023-11-30 | -28.21 | -82.61 | -75.78 |
| 2023-11-29 | -28.46 | -82.61 | -75.69 |
| 2023-11-28 | -26.91 | -80.71 | -73.60 |
| 2023-11-27 | -26.20 | -80.71 | -73.86 |
| 2023-11-24 | -26.12 | -80.71 | -73.88 |
| 2023-11-23 | -24.57 | -80.71 | -74.42 |
| 2023-11-22 | -25.41 | -80.71 | -74.13 |
| 2023-11-21 | -25.49 | -80.62 | -73.99 |
| 2023-11-20 | -25.24 | -80.62 | -74.08 |
| 2023-11-17 | -26.62 | -80.62 | -73.59 |
| 2023-11-16 | -25.03 | -80.19 | -73.57 |
| 2023-11-15 | -23.99 | -80.19 | -73.93 |
| 2023-11-14 | -26.79 | -82.18 | -75.66 |
| 2023-11-13 | -26.66 | -82.09 | -75.58 |
| 2023-11-10 | -27.71 | -82.09 | -75.23 |
| 2023-11-09 | -26.37 | -82.09 | -75.68 |
| 2023-11-08 | -26.29 | -82.09 | -75.70 |
| 2023-11-07 | -25.83 | -82.09 | -75.85 |
| 2023-11-06 | -24.53 | -82.09 | -76.27 |
| 2023-11-03 | -25.83 | -82.09 | -75.85 |
| 2023-11-02 | -27.62 | -82.09 | -75.26 |
| 2023-11-01 | -28.21 | -82.09 | -75.05 |
| 2023-10-31 | -28.08 | -82.09 | -75.10 |
| 2023-10-30 | -26.79 | -82.09 | -75.54 |
| 2023-10-27 | -26.79 | -82.70 | -76.36 |
| 2023-10-26 | -28.37 | -81.83 | -74.64 |
| 2023-10-25 | -28.16 | -79.49 | -71.46 |
| 2023-10-24 | -28.73 | -79.49 | -71.23 |
| 2023-10-20 | -27.96 | -79.49 | -71.54 |
| 2023-10-19 | -27.48 | -79.41 | -71.61 |
| 2023-10-18 | -25.57 | -79.41 | -72.33 |
| 2023-10-17 | -25.49 | -78.72 | -71.43 |
| 2023-10-16 | -26.02 | -78.72 | -71.23 |
| 2023-10-13 | -25.33 | -79.58 | -72.65 |
| 2023-10-12 | -23.63 | -75.77 | -68.28 |
| 2023-10-11 | -24.88 | -75.77 | -67.75 |
| 2023-10-10 | -25.82 | -75.77 | -67.34 |
| 2023-10-09 | -26.42 | -75.77 | -67.07 |
| 2023-10-06 | -26.54 | -75.77 | -67.02 |
| 2023-10-05 | -27.76 | -75.77 | -66.47 |
| 2023-10-04 | -27.88 | -75.77 | -66.41 |
| 2023-10-03 | -27.35 | -75.77 | -66.65 |
| 2023-09-29 | -25.33 | -75.77 | -67.56 |
| 2023-09-28 | -27.11 | -75.77 | -66.76 |
| 2023-09-27 | -26.10 | -75.77 | -67.22 |
| 2023-09-26 | -26.75 | -75.77 | -66.93 |
| 2023-09-25 | -25.73 | -75.77 | -67.38 |
| 2023-09-22 | -24.28 | -75.77 | -68.01 |
| 2023-09-21 | -25.98 | -75.77 | -67.27 |
| 2023-09-20 | -25.05 | -75.77 | -67.68 |
| 2023-09-19 | -24.56 | -75.77 | -67.89 |
| 2023-09-18 | -24.92 | -75.77 | -67.73 |
| 2023-09-15 | -23.87 | -75.77 | -68.18 |
| 2023-09-14 | -24.28 | -75.77 | -68.01 |
| 2023-09-13 | -24.48 | -75.77 | -67.92 |
| 2023-09-12 | -24.44 | -75.77 | -67.94 |
| 2023-09-11 | -24.20 | -75.77 | -68.04 |
| 2023-09-07 | -23.91 | -75.77 | -68.16 |
| 2023-09-06 | -22.98 | -75.77 | -68.55 |
| 2023-09-05 | -22.98 | -75.77 | -68.55 |
| 2023-09-04 | -21.36 | -75.77 | -69.19 |
| 2023-08-31 | -23.35 | -75.77 | -68.40 |
| 2023-08-30 | -23.06 | -75.77 | -68.51 |
| 2023-08-29 | -22.94 | -75.77 | -68.56 |
| 2023-08-28 | -24.48 | -75.77 | -67.92 |
| 2023-08-25 | -25.05 | -75.77 | -67.68 |
| 2023-08-24 | -24.03 | -75.77 | -68.11 |
| 2023-08-23 | -25.45 | -75.34 | -66.92 |
| 2023-08-22 | -25.82 | -74.91 | -66.18 |
| 2023-08-21 | -26.50 | -74.91 | -65.86 |
| 2023-08-18 | -25.17 | -74.91 | -66.47 |
| 2023-08-17 | -23.55 | -73.18 | -64.92 |
| 2023-08-16 | -23.67 | -73.18 | -64.86 |
| 2023-08-15 | -22.62 | -71.45 | -63.10 |
| 2023-08-14 | -21.85 | -71.45 | -63.47 |
| 2023-08-11 | -20.55 | -71.45 | -64.06 |
| 2023-08-10 | -19.90 | -71.45 | -64.35 |
| 2023-08-09 | -19.98 | -71.45 | -64.32 |
| 2023-08-08 | -20.27 | -71.45 | -64.19 |
| 2023-08-07 | -18.85 | -71.45 | -64.82 |
| 2023-08-04 | -18.85 | -71.45 | -64.82 |
| 2023-08-03 | -19.42 | -71.45 | -64.57 |
| 2023-08-02 | -19.05 | -71.45 | -64.73 |
| 2023-08-01 | -16.83 | -68.85 | -62.55 |
| 2023-07-31 | -16.83 | -68.85 | -62.55 |
| 2023-07-28 | -17.31 | -73.18 | -67.56 |
| 2023-07-27 | -18.53 | -72.75 | -66.55 |
| 2023-07-26 | -19.58 | -68.42 | -60.73 |
| 2023-07-25 | -19.34 | -68.42 | -60.85 |
| 2023-07-24 | -22.41 | -68.42 | -59.30 |
| 2023-07-21 | -20.67 | -68.42 | -60.19 |
| 2023-07-20 | -21.44 | -71.45 | -63.66 |
| 2023-07-19 | -21.28 | -68.42 | -59.88 |
| 2023-07-18 | -21.00 | -71.45 | -63.86 |
| 2023-07-14 | -19.42 | -67.99 | -60.27 |
| 2023-07-13 | -19.62 | -67.99 | -60.17 |
| 2023-07-12 | -21.60 | -67.99 | -59.17 |
| 2023-07-11 | -22.50 | -67.99 | -58.70 |
| 2023-07-10 | -23.14 | -67.99 | -58.35 |
| 2023-07-07 | -23.63 | -67.99 | -58.08 |
| 2023-07-06 | -22.98 | -67.99 | -58.44 |
| 2023-07-05 | -21.16 | -67.99 | -59.40 |
| 2023-07-04 | -19.98 | -67.56 | -59.45 |
| 2023-07-03 | -20.47 | -67.56 | -59.20 |
| 2023-06-30 | -22.05 | -67.56 | -58.38 |
| 2023-06-29 | -21.97 | -67.12 | -57.87 |
| 2023-06-28 | -20.92 | -67.99 | -59.52 |
| 2023-06-27 | -21.12 | -67.99 | -59.42 |
| 2023-06-26 | -22.45 | -67.99 | -58.72 |
| 2023-06-23 | -22.17 | -67.99 | -58.87 |
| 2023-06-21 | -20.84 | -67.56 | -59.02 |
| 2023-06-20 | -19.34 | -67.56 | -59.78 |
| 2023-06-19 | -18.20 | -67.56 | -60.33 |
| 2023-06-16 | -17.64 | -67.56 | -60.61 |
| 2023-06-15 | -18.45 | -67.56 | -60.22 |
| 2023-06-14 | -20.23 | -67.12 | -58.79 |
| 2023-06-13 | -19.70 | -67.12 | -59.06 |
| 2023-06-12 | -20.23 | -67.12 | -58.79 |
| 2023-06-09 | -20.39 | -67.12 | -58.70 |
| 2023-06-08 | -20.84 | -67.12 | -58.47 |
| 2023-06-07 | -21.08 | -67.12 | -58.34 |
| 2023-06-06 | -21.81 | -67.12 | -57.95 |
| 2023-06-05 | -21.64 | -67.12 | -58.04 |
| 2023-06-02 | -22.29 | -67.12 | -57.69 |
| 2023-06-01 | -25.37 | -67.12 | -55.95 |
| 2023-05-31 | -25.17 | -67.12 | -56.06 |
| 2023-05-30 | -23.79 | -67.12 | -56.86 |
| 2023-05-29 | -23.95 | -67.12 | -56.77 |
| 2023-05-25 | -23.18 | -67.12 | -57.20 |
| 2023-05-24 | -21.81 | -67.12 | -57.95 |
| 2023-05-23 | -20.63 | -67.12 | -58.58 |
| 2023-05-22 | -19.66 | -67.12 | -59.08 |
| 2023-05-19 | -20.63 | -67.12 | -58.58 |
| 2023-05-18 | -19.50 | -67.12 | -59.16 |
| 2023-05-17 | -20.27 | -67.12 | -58.76 |
| 2023-05-16 | -18.53 | -67.12 | -59.65 |
| 2023-05-15 | -18.53 | -67.12 | -59.65 |
| 2023-05-12 | -20.03 | -67.56 | -59.43 |
| 2023-05-11 | -19.58 | -67.99 | -60.19 |
| 2023-05-10 | -19.54 | -67.99 | -60.21 |
| 2023-05-09 | -19.17 | -67.12 | -59.32 |
| 2023-05-08 | -17.39 | -67.56 | -60.72 |
| 2023-05-05 | -18.37 | -67.56 | -60.26 |
| 2023-05-04 | -18.77 | -67.56 | -60.06 |
| 2023-05-03 | -19.90 | -67.56 | -59.49 |
| 2023-05-02 | -19.05 | -69.29 | -62.06 |
| 2023-04-28 | -19.01 | -69.29 | -62.07 |
| 2023-04-27 | -19.26 | -69.29 | -61.96 |
| 2023-04-26 | -19.70 | -69.29 | -61.75 |
| 2023-04-25 | -20.14 | -69.29 | -61.54 |
| 2023-04-24 | -18.77 | -69.29 | -62.19 |
| 2023-04-21 | -18.45 | -68.85 | -61.81 |
| 2023-04-20 | -17.00 | -67.99 | -61.43 |
| 2023-04-19 | -17.16 | -67.99 | -61.36 |
| 2023-04-18 | -16.03 | -67.99 | -61.88 |
| 2023-04-17 | -15.31 | -67.99 | -62.20 |
| 2023-04-14 | -16.60 | -67.56 | -61.10 |
| 2023-04-13 | -17.16 | -67.56 | -60.83 |
| 2023-04-12 | -17.32 | -67.56 | -60.76 |
| 2023-04-11 | -16.52 | -67.56 | -61.14 |
| 2023-04-06 | -17.24 | -67.56 | -60.80 |
| 2023-04-04 | -17.48 | -65.82 | -58.58 |
| 2023-04-03 | -17.00 | -64.96 | -57.78 |
| 2023-03-31 | -17.08 | -65.82 | -58.79 |
| 2023-03-30 | -17.32 | -65.82 | -58.66 |
| 2023-03-29 | -17.89 | -66.26 | -58.91 |
| 2023-03-28 | -19.42 | -66.26 | -58.13 |
| 2023-03-27 | -20.34 | -67.12 | -58.73 |
| 2023-03-24 | -19.01 | -67.99 | -60.47 |
| 2023-03-23 | -18.37 | -67.56 | -60.25 |
| 2023-03-22 | -20.22 | -64.09 | -54.99 |
| 2023-03-21 | -21.59 | -66.69 | -57.52 |
| 2023-03-20 | -22.60 | -63.66 | -53.05 |
| 2023-03-17 | -20.46 | -65.39 | -56.49 |
| 2023-03-16 | -21.71 | -65.39 | -55.79 |
| 2023-03-15 | -20.30 | -65.39 | -56.58 |
| 2023-03-14 | -21.59 | -65.39 | -55.86 |
| 2023-03-13 | -19.74 | -65.39 | -56.88 |
| 2023-03-10 | -21.47 | -65.39 | -55.93 |
| 2023-03-09 | -18.77 | -65.39 | -57.39 |
| 2023-03-08 | -18.45 | -65.39 | -57.56 |
| 2023-03-07 | -16.52 | -65.39 | -58.55 |
| 2023-03-06 | -16.19 | -65.39 | -58.70 |
| 2023-03-03 | -16.27 | -64.96 | -58.15 |
| 2023-03-02 | -17.00 | -64.96 | -57.78 |
| 2023-03-01 | -16.35 | -63.66 | -56.56 |
| 2023-02-28 | -19.46 | -63.66 | -54.88 |
| 2023-02-27 | -19.09 | -63.66 | -55.09 |
| 2023-02-24 | -18.45 | -63.66 | -55.44 |
| 2023-02-23 | -17.48 | -63.66 | -55.96 |
| 2023-02-22 | -17.24 | -63.66 | -56.09 |
| 2023-02-21 | -16.68 | -63.66 | -56.39 |
| 2023-02-20 | -15.39 | -63.23 | -56.54 |
| 2023-02-17 | -15.87 | -63.23 | -56.29 |
| 2023-02-16 | -14.82 | -63.66 | -57.34 |
| 2023-02-15 | -15.63 | -63.66 | -56.93 |
| 2023-02-14 | -14.42 | -63.66 | -57.54 |
| 2023-02-13 | -14.02 | -63.66 | -57.74 |
| 2023-02-10 | -14.18 | -63.66 | -57.66 |
| 2023-02-09 | -12.33 | -63.66 | -58.55 |
| 2023-02-08 | -13.70 | -63.66 | -57.90 |
| 2023-02-07 | -13.70 | -63.66 | -57.90 |
| 2023-02-06 | -13.94 | -63.66 | -57.78 |
| 2023-02-03 | -12.25 | -63.66 | -58.59 |
| 2023-02-02 | -11.04 | -63.66 | -59.15 |
| 2023-02-01 | -10.63 | -64.53 | -60.31 |
| 2023-01-31 | -11.36 | -64.53 | -59.98 |
| 2023-01-30 | -10.47 | -64.53 | -60.38 |
| 2023-01-27 | -8.22 | -64.53 | -61.35 |
| 2023-01-26 | -8.46 | -64.53 | -61.25 |
| 2023-01-20 | -10.63 | -64.53 | -60.31 |
| 2023-01-19 | -12.25 | -64.96 | -60.07 |
| 2023-01-18 | -12.08 | -64.96 | -60.14 |
| 2023-01-17 | -12.57 | -64.09 | -58.93 |
| 2023-01-16 | -12.00 | -65.82 | -61.16 |
| 2023-01-13 | -11.92 | -65.39 | -60.71 |
| 2023-01-12 | -12.81 | -64.09 | -58.82 |
| 2023-01-11 | -13.05 | -67.12 | -62.19 |
| 2023-01-10 | -13.53 | -65.82 | -60.48 |
| 2023-01-09 | -13.37 | -63.66 | -58.05 |
| 2023-01-06 | -14.90 | -63.66 | -57.30 |
| 2023-01-05 | -14.66 | -63.66 | -57.42 |
| 2023-01-04 | -15.71 | -63.66 | -56.89 |
| 2023-01-03 | -18.37 | -62.80 | -54.42 |
| 2022-12-30 | -19.74 | -62.80 | -53.65 |
| 2022-12-29 | -20.02 | -62.80 | -53.48 |
| 2022-12-28 | -19.26 | -62.80 | -53.92 |
| 2022-12-23 | -20.63 | -62.80 | -53.13 |
| 2022-12-22 | -20.26 | -62.36 | -52.80 |
| 2022-12-21 | -22.28 | -61.93 | -51.02 |
| 2022-12-20 | -22.60 | -61.93 | -50.82 |
| 2022-12-19 | -21.39 | -63.23 | -53.22 |
| 2022-12-16 | -20.95 | -62.36 | -52.39 |
| 2022-12-15 | -21.39 | -61.93 | -51.57 |
| 2022-12-14 | -20.22 | -61.93 | -52.28 |
| 2022-12-13 | -20.50 | -61.93 | -52.11 |
| 2022-12-12 | -21.11 | -61.93 | -51.75 |
| 2022-12-09 | -19.42 | -61.93 | -52.76 |
| 2022-12-08 | -21.19 | -61.93 | -51.70 |
| 2022-12-07 | -23.53 | -61.50 | -49.65 |
| 2022-12-06 | -21.11 | -61.07 | -50.65 |
| 2022-12-05 | -21.15 | -61.07 | -50.62 |
| 2022-12-02 | -24.37 | -61.07 | -48.52 |
| 2022-12-01 | -23.77 | -61.07 | -48.93 |
| 2022-11-30 | -24.65 | -61.07 | -48.33 |
| 2022-11-29 | -26.19 | -61.07 | -47.25 |
| 2022-11-28 | -29.81 | -61.50 | -45.15 |
| 2022-11-25 | -28.76 | -61.50 | -45.95 |
| 2022-11-24 | -28.36 | -61.50 | -46.26 |
| 2022-11-23 | -29.01 | -60.20 | -43.94 |
| 2022-11-22 | -29.41 | -60.20 | -43.62 |
| 2022-11-21 | -28.40 | -60.20 | -44.41 |
| 2022-11-18 | -27.15 | -60.20 | -45.37 |
| 2022-11-17 | -26.87 | -60.20 | -45.58 |
| 2022-11-16 | -26.02 | -60.20 | -46.20 |
| 2022-11-15 | -25.66 | -60.20 | -46.46 |
| 2022-11-14 | -28.68 | -60.20 | -44.19 |
| 2022-11-11 | -29.81 | -60.20 | -43.30 |
| 2022-11-10 | -34.73 | -60.20 | -39.03 |
| 2022-11-09 | -33.68 | -60.20 | -39.99 |
| 2022-11-08 | -32.83 | -60.20 | -40.75 |
| 2022-11-07 | -32.79 | -61.07 | -42.07 |
| 2022-11-04 | -34.61 | -61.07 | -40.46 |
| 2022-11-03 | -37.87 | -62.36 | -39.42 |
| 2022-11-02 | -35.90 | -61.93 | -40.61 |
| 2022-11-01 | -37.35 | -61.93 | -39.24 |
| 2022-10-31 | -40.29 | -61.93 | -36.25 |
| 2022-10-28 | -39.80 | -61.50 | -36.04 |
| 2022-10-27 | -37.51 | -59.77 | -35.62 |
| 2022-10-26 | -37.90 | -61.93 | -38.70 |
| 2022-10-25 | -38.48 | -61.93 | -38.12 |
| 2022-10-24 | -38.48 | -61.93 | -38.12 |
| 2022-10-21 | -34.40 | -61.50 | -41.31 |
| 2022-10-20 | -34.20 | -61.93 | -42.14 |
| 2022-10-19 | -33.23 | -61.93 | -42.99 |
| 2022-10-18 | -31.71 | -61.93 | -44.25 |
| 2022-10-17 | -32.96 | -61.93 | -43.22 |
| 2022-10-14 | -33.00 | -61.93 | -43.18 |
| 2022-10-13 | -33.66 | -61.93 | -42.62 |
| 2022-10-12 | -32.53 | -61.93 | -43.58 |
| 2022-10-11 | -31.99 | -61.50 | -43.39 |
| 2022-10-10 | -30.59 | -61.07 | -43.91 |
| 2022-10-07 | -28.52 | -61.07 | -45.53 |
| 2022-10-06 | -27.44 | -61.07 | -46.35 |
| 2022-10-05 | -27.16 | -61.07 | -46.55 |
| 2022-10-03 | -31.13 | -61.07 | -43.47 |
| 2022-09-30 | -30.43 | -61.07 | -44.04 |
| 2022-09-29 | -30.78 | -61.07 | -43.75 |
| 2022-09-28 | -30.39 | -61.07 | -44.07 |
| 2022-09-27 | -27.98 | -61.07 | -45.94 |
| 2022-09-26 | -28.06 | -60.63 | -45.28 |
| 2022-09-23 | -27.75 | -60.20 | -44.92 |
| 2022-09-22 | -26.85 | -60.20 | -45.59 |
| 2022-09-21 | -25.69 | -60.20 | -46.44 |
| 2022-09-20 | -24.40 | -60.20 | -47.35 |
| 2022-09-19 | -25.38 | -61.93 | -48.99 |
| 2022-09-16 | -24.56 | -61.93 | -49.54 |
| 2022-09-15 | -23.94 | -61.93 | -49.95 |
| 2022-09-14 | -24.17 | -58.90 | -45.80 |
| 2022-09-13 | -22.34 | -58.90 | -47.08 |
| 2022-09-09 | -22.23 | -58.90 | -47.16 |
| 2022-09-08 | -24.25 | -58.90 | -45.75 |
| 2022-09-07 | -23.51 | -58.90 | -46.27 |
| 2022-09-06 | -22.96 | -57.61 | -44.97 |
| 2022-09-05 | -23.00 | -57.61 | -44.94 |
| 2022-09-02 | -22.07 | -58.04 | -46.15 |
| 2022-09-01 | -21.45 | -58.04 | -46.58 |
| 2022-08-31 | -20.28 | -58.04 | -47.36 |
| 2022-08-30 | -20.28 | -58.04 | -47.36 |
| 2022-08-29 | -20.20 | -58.90 | -48.50 |
| 2022-08-26 | -19.50 | -59.77 | -50.02 |
| 2022-08-25 | -20.28 | -59.77 | -49.53 |
| 2022-08-24 | -23.00 | -59.77 | -47.75 |
| 2022-08-23 | -22.07 | -59.77 | -48.37 |
| 2022-08-22 | -21.14 | -57.61 | -46.24 |
| 2022-08-19 | -20.98 | -57.61 | -46.35 |
| 2022-08-18 | -21.14 | -57.61 | -46.24 |
| 2022-08-17 | -20.59 | -57.61 | -46.61 |
| 2022-08-16 | -20.90 | -58.47 | -47.50 |
| 2022-08-15 | -19.97 | -52.41 | -40.54 |
| 2022-08-12 | -19.43 | -52.41 | -40.94 |
| 2022-08-11 | -19.97 | -59.77 | -49.73 |
| 2022-08-10 | -21.68 | -58.90 | -47.53 |
| 2022-08-09 | -20.28 | -56.74 | -45.73 |
| 2022-08-08 | -20.05 | -56.74 | -45.89 |
| 2022-08-05 | -19.50 | -60.63 | -51.10 |
| 2022-08-04 | -19.58 | -61.93 | -52.66 |
| 2022-08-03 | -21.14 | -61.93 | -51.73 |
| 2022-08-02 | -21.45 | -62.36 | -52.09 |
| 2022-08-01 | -19.58 | -62.36 | -53.20 |
| 2022-07-29 | -19.58 | -59.77 | -49.97 |
| 2022-07-28 | -17.87 | -59.34 | -50.49 |
| 2022-07-27 | -17.56 | -59.34 | -50.67 |
| 2022-07-26 | -16.55 | -58.90 | -50.75 |
| 2022-07-25 | -17.87 | -58.47 | -49.43 |
| 2022-07-22 | -17.95 | -58.47 | -49.39 |
| 2022-07-21 | -18.03 | -59.34 | -50.39 |
| 2022-07-20 | -16.63 | -59.77 | -51.75 |
| 2022-07-19 | -17.48 | -59.34 | -50.72 |
| 2022-07-18 | -16.94 | -59.34 | -51.04 |
| 2022-07-15 | -18.96 | -59.34 | -49.82 |
| 2022-07-14 | -17.40 | -58.90 | -50.24 |
| 2022-07-13 | -17.01 | -58.90 | -50.48 |
| 2022-07-12 | -16.94 | -58.90 | -50.52 |
| 2022-07-11 | -15.85 | -58.90 | -51.16 |
| 2022-07-08 | -13.59 | -60.20 | -53.94 |
| 2022-07-07 | -13.75 | -60.63 | -54.36 |
| 2022-07-06 | -14.37 | -61.07 | -54.53 |
| 2022-07-05 | -13.20 | -61.07 | -55.14 |
| 2022-07-04 | -13.36 | -60.20 | -54.06 |
| 2022-06-30 | -13.36 | -57.17 | -50.57 |
| 2022-06-29 | -12.97 | -56.74 | -50.29 |
| 2022-06-28 | -11.65 | -56.74 | -51.04 |
| 2022-06-27 | -12.19 | -56.74 | -50.73 |
| 2022-06-24 | -14.29 | -56.74 | -49.53 |
| 2022-06-23 | -15.93 | -56.74 | -48.55 |
| 2022-06-22 | -17.01 | -56.74 | -47.87 |
| 2022-06-21 | -14.91 | -56.74 | -49.16 |
| 2022-06-20 | -16.31 | -56.74 | -48.31 |
| 2022-06-17 | -16.55 | -56.74 | -48.16 |
| 2022-06-16 | -17.71 | -56.74 | -47.43 |
| 2022-06-15 | -15.85 | -56.74 | -48.59 |
| 2022-06-14 | -16.94 | -56.74 | -47.92 |
| 2022-06-13 | -17.01 | -56.74 | -47.87 |
| 2022-06-10 | -13.98 | -56.74 | -49.71 |
| 2022-06-09 | -13.83 | -56.74 | -49.80 |
| 2022-06-08 | -13.44 | -56.74 | -50.03 |
| 2022-06-07 | -15.23 | -56.74 | -48.97 |
| 2022-06-06 | -14.84 | -56.74 | -49.20 |
| 2022-06-02 | -17.01 | -56.74 | -47.87 |
| 2022-06-01 | -16.31 | -56.74 | -48.31 |
| 2022-05-31 | -15.93 | -56.74 | -48.55 |
| 2022-05-30 | -17.09 | -56.74 | -47.82 |
| 2022-05-27 | -18.65 | -59.77 | -50.55 |
| 2022-05-26 | -21.06 | -60.20 | -49.58 |
| 2022-05-25 | -20.75 | -60.20 | -49.78 |
| 2022-05-24 | -20.98 | -56.74 | -45.25 |
| 2022-05-23 | -19.81 | -59.34 | -49.29 |
| 2022-05-20 | -18.88 | -59.34 | -49.87 |
| 2022-05-19 | -21.14 | -59.34 | -48.44 |
| 2022-05-18 | -19.35 | -56.74 | -46.36 |
| 2022-05-17 | -19.43 | -56.74 | -46.31 |
| 2022-05-16 | -21.99 | -56.74 | -44.54 |
| 2022-05-13 | -22.23 | -56.74 | -44.38 |
| 2022-05-12 | -24.29 | -56.74 | -42.86 |
| 2022-05-11 | -22.38 | -56.74 | -44.27 |
| 2022-05-10 | -23.31 | -56.74 | -43.59 |
| 2022-05-06 | -21.68 | -56.74 | -44.76 |
| 2022-05-05 | -18.80 | -56.74 | -46.72 |
| 2022-05-04 | -18.41 | -56.74 | -46.98 |
| 2022-05-03 | -17.48 | -56.74 | -47.58 |
| 2022-04-29 | -17.48 | -58.04 | -49.15 |
| 2022-04-28 | -20.75 | -58.04 | -47.05 |
| 2022-04-27 | -21.99 | -58.04 | -46.21 |
| 2022-04-26 | -21.99 | -57.61 | -45.65 |
| 2022-04-25 | -21.91 | -57.61 | -45.71 |
| 2022-04-22 | -19.28 | -57.61 | -47.48 |
| 2022-04-21 | -19.13 | -57.61 | -47.58 |
| 2022-04-20 | -18.20 | -57.61 | -48.18 |
| 2022-04-19 | -17.81 | -57.61 | -48.42 |
| 2022-04-14 | -15.87 | -57.61 | -49.61 |
| 2022-04-13 | -16.41 | -53.28 | -44.10 |
| 2022-04-12 | -16.65 | -55.87 | -47.06 |
| 2022-04-11 | -17.03 | -55.87 | -46.82 |
| 2022-04-08 | -14.40 | -55.87 | -48.45 |
| 2022-04-07 | -14.71 | -56.74 | -49.28 |
| 2022-04-06 | -13.78 | -55.01 | -47.82 |
| 2022-04-04 | -12.08 | -55.01 | -48.83 |
| 2022-04-01 | -13.78 | -55.01 | -47.82 |
| 2022-03-31 | -13.70 | -56.74 | -49.87 |
| 2022-03-30 | -13.24 | -55.01 | -48.15 |
| 2022-03-29 | -14.32 | -55.01 | -47.49 |
| 2022-03-28 | -15.25 | -54.14 | -45.89 |
| 2022-03-25 | -16.41 | -51.55 | -42.03 |
| 2022-03-24 | -14.25 | -52.41 | -44.51 |
| 2022-03-23 | -13.55 | -51.55 | -43.96 |
| 2022-03-22 | -14.48 | -51.55 | -43.35 |
| 2022-03-21 | -17.11 | -51.55 | -41.55 |
| 2022-03-18 | -16.10 | -51.55 | -42.25 |
| 2022-03-17 | -16.03 | -50.68 | -41.27 |
| 2022-03-16 | -21.60 | -50.68 | -37.09 |
| 2022-03-15 | -27.76 | -50.68 | -31.73 |
| 2022-03-14 | -23.31 | -50.68 | -35.70 |
| 2022-03-11 | -19.44 | -49.82 | -37.71 |
| 2022-03-10 | -18.27 | -54.14 | -43.89 |
| 2022-03-09 | -19.51 | -48.09 | -35.50 |
| 2022-03-08 | -19.13 | -48.09 | -35.81 |
| 2022-03-07 | -17.81 | -48.09 | -36.84 |
| 2022-03-04 | -14.56 | -50.68 | -42.28 |
| 2022-03-03 | -12.31 | -43.76 | -35.87 |
| 2022-03-02 | -12.85 | -51.55 | -44.40 |
| 2022-03-01 | -11.38 | -49.82 | -43.38 |
| 2022-02-28 | -11.38 | -48.09 | -41.42 |
| 2022-02-25 | -11.22 | -46.36 | -39.58 |
| 2022-02-24 | -10.68 | -46.36 | -39.94 |
| 2022-02-23 | -7.82 | -46.36 | -41.81 |
| 2022-02-22 | -8.51 | -46.36 | -41.37 |
| 2022-02-21 | -5.72 | -43.76 | -40.35 |
| 2022-02-18 | -5.18 | -42.90 | -39.78 |
| 2022-02-17 | -3.48 | -42.90 | -40.84 |
| 2022-02-16 | -3.86 | -42.90 | -40.60 |
| 2022-02-15 | -5.26 | -37.71 | -34.25 |
| 2022-02-14 | -4.41 | -37.71 | -34.83 |
| 2022-02-11 | -3.09 | -37.71 | -35.72 |
| 2022-02-10 | -3.01 | -37.71 | -35.77 |
| 2022-02-09 | -3.32 | -36.84 | -34.67 |
| 2022-02-08 | -5.18 | -36.84 | -33.39 |
| 2022-02-07 | -4.41 | -35.98 | -33.02 |
| 2022-02-04 | -4.33 | -35.11 | -32.17 |
| 2022-01-31 | -7.12 | -42.90 | -38.52 |
| 2022-01-28 | -8.28 | -48.95 | -44.34 |
| 2022-01-27 | -7.35 | -52.41 | -48.64 |
| 2022-01-26 | -5.49 | -48.95 | -45.99 |
| 2022-01-25 | -5.49 | -51.55 | -48.73 |
| 2022-01-24 | -3.94 | -49.82 | -47.76 |
| 2022-01-21 | -2.94 | -48.09 | -46.52 |
| 2022-01-20 | -2.86 | -52.41 | -51.01 |
| 2022-01-19 | -6.19 | -51.55 | -48.35 |
| 2022-01-18 | -6.03 | -51.55 | -48.44 |
| 2022-01-17 | -5.72 | -52.41 | -49.52 |
| 2022-01-14 | -5.18 | -53.28 | -50.73 |
| 2022-01-13 | -4.87 | -53.28 | -50.89 |
| 2022-01-12 | -5.10 | -53.28 | -50.77 |
| 2022-01-11 | -7.58 | -53.28 | -49.45 |
| 2022-01-10 | -7.66 | -51.55 | -47.53 |
| 2022-01-07 | -8.44 | -51.55 | -47.09 |
| 2022-01-06 | -10.06 | -49.82 | -44.20 |
| 2022-01-05 | -10.76 | -47.22 | -40.86 |
| 2022-01-04 | -9.21 | -45.49 | -39.96 |
| 2022-01-03 | -9.36 | -45.49 | -39.86 |
| 2021-12-31 | -8.90 | -45.49 | -40.17 |
| 2021-12-30 | -9.83 | -45.49 | -39.55 |
| 2021-12-29 | -10.14 | -45.49 | -39.34 |
| 2021-12-28 | -9.29 | -45.49 | -39.91 |
| 2021-12-24 | -9.44 | -45.49 | -39.81 |
| 2021-12-23 | -9.60 | -45.49 | -39.71 |
| 2021-12-22 | -10.14 | -45.49 | -39.34 |
| 2021-12-21 | -10.53 | -45.49 | -39.08 |
| 2021-12-20 | -11.30 | -45.49 | -38.55 |
| 2021-12-17 | -9.60 | -43.76 | -37.79 |
| 2021-12-16 | -8.36 | -43.76 | -38.63 |
| 2021-12-15 | -8.67 | -43.76 | -38.43 |
| 2021-12-14 | -7.97 | -43.76 | -38.89 |
| 2021-12-13 | -6.50 | -42.03 | -38.00 |
| 2021-12-10 | -6.58 | -40.30 | -36.10 |
| 2021-12-09 | -5.57 | -40.30 | -36.78 |
| 2021-12-08 | -6.42 | -39.44 | -35.28 |
| 2021-12-07 | -6.50 | -39.44 | -35.23 |
| 2021-12-06 | -8.98 | -39.44 | -33.46 |
| 2021-12-03 | -7.35 | -37.71 | -32.76 |
| 2021-12-02 | -7.20 | -37.71 | -32.88 |
| 2021-12-01 | -7.66 | -37.71 | -32.54 |
| 2021-11-30 | -8.51 | -39.44 | -33.80 |
| 2021-11-29 | -6.50 | -37.71 | -33.38 |
| 2021-11-26 | -6.03 | -38.57 | -34.63 |
| 2021-11-25 | -3.48 | -35.98 | -33.67 |
| 2021-11-24 | -3.71 | -34.24 | -31.71 |
| 2021-11-23 | -3.86 | -34.24 | -31.60 |
| 2021-11-22 | -2.78 | -33.38 | -31.47 |
| 2021-11-19 | -2.47 | -33.38 | -31.69 |
| 2021-11-18 | -1.62 | -44.63 | -43.72 |
| 2021-11-17 | -0.15 | -44.63 | -44.55 |
| 2021-11-16 | -0.07 | -42.03 | -41.99 |
| 2021-11-15 | -1.00 | -44.63 | -44.07 |
| 2021-11-12 | -1.23 | -44.63 | -43.94 |
| 2021-11-11 | -1.46 | -44.63 | -43.81 |
| 2021-11-10 | -2.55 | -44.63 | -43.18 |
| 2021-11-09 | -3.32 | -42.90 | -40.93 |
| 2021-11-08 | -3.32 | -44.63 | -42.72 |
| 2021-11-05 | -2.86 | -44.63 | -43.00 |
| 2021-11-04 | -1.70 | -44.63 | -43.67 |
| 2021-11-03 | -2.55 | -44.63 | -43.18 |
| 2021-11-02 | -2.01 | -44.63 | -43.49 |
| 2021-11-01 | -2.01 | -44.63 | -43.49 |
| 2021-10-29 | -1.15 | -44.63 | -43.98 |
| 2021-10-28 | -0.69 | -44.63 | -44.24 |
| 2021-10-27 | -0.31 | -43.76 | -43.59 |
| 2021-10-26 | 1.21 | -43.76 | -44.43 |
| 2021-10-25 | 1.59 | -42.90 | -43.79 |
| 2021-10-22 | 1.51 | -48.09 | -48.86 |
| 2021-10-21 | 0.98 | -50.68 | -51.16 |
| 2021-10-20 | 1.74 | -48.09 | -48.98 |
| 2021-10-19 | 0.30 | -48.09 | -48.24 |
| 2021-10-18 | -0.99 | -46.36 | -45.82 |
| 2021-10-15 | -1.45 | -48.09 | -47.33 |
| 2021-10-12 | -2.89 | -48.09 | -46.54 |
| 2021-10-11 | -1.60 | -48.09 | -47.24 |
| 2021-10-08 | -3.34 | -48.09 | -46.29 |
| 2021-10-07 | -3.80 | -47.22 | -45.14 |
| 2021-10-06 | -6.61 | -46.36 | -42.56 |
| 2021-10-05 | -6.08 | -48.09 | -44.73 |
| 2021-10-04 | -6.23 | -48.09 | -44.64 |
| 2021-09-30 | -4.33 | -48.09 | -45.74 |
| 2021-09-29 | -3.95 | -48.95 | -46.85 |
| 2021-09-28 | -4.71 | -48.95 | -46.43 |
| 2021-09-27 | -5.85 | -49.82 | -46.70 |
| 2021-09-24 | -5.70 | -49.82 | -46.79 |
| 2021-09-23 | -4.48 | -50.68 | -48.37 |
| 2021-09-21 | -5.70 | -50.68 | -47.71 |
| 2021-09-20 | -6.08 | -50.68 | -47.49 |
| 2021-09-17 | -2.96 | -48.09 | -46.50 |
| 2021-09-16 | -3.80 | -50.68 | -48.74 |
| 2021-09-15 | -2.21 | -55.01 | -53.99 |
| 2021-09-14 | -0.76 | -55.87 | -55.53 |
| 2021-09-13 | 0.37 | -55.87 | -56.04 |
| 2021-09-10 | 1.81 | -57.17 | -57.94 |
| 2021-09-09 | -0.08 | -59.34 | -59.30 |
| 2021-09-08 | 2.04 | -55.01 | -55.91 |
| 2021-09-07 | 2.35 | -58.47 | -59.42 |
| 2021-09-06 | 1.51 | -58.47 | -59.09 |
| 2021-09-03 | 0.68 | -58.47 | -58.75 |
| 2021-09-02 | 1.28 | -58.47 | -59.00 |
| 2021-09-01 | 0.90 | -58.47 | -58.84 |
| 2021-08-31 | 0.22 | -58.90 | -58.99 |
| 2021-08-30 | -0.99 | -60.20 | -59.80 |
| 2021-08-27 | -1.52 | -60.20 | -59.59 |
| 2021-08-26 | -1.45 | -59.34 | -58.74 |
| 2021-08-25 | -0.39 | -59.34 | -59.18 |
| 2021-08-24 | -0.46 | -58.90 | -58.71 |
| 2021-08-23 | -2.59 | -58.90 | -57.81 |
| 2021-08-20 | -3.72 | -58.47 | -56.86 |
| 2021-08-19 | -1.98 | -58.47 | -57.63 |
| 2021-08-18 | 0.07 | -57.17 | -57.20 |
| 2021-08-17 | -0.39 | -57.17 | -57.01 |
| 2021-08-16 | 1.36 | -57.17 | -57.75 |
| 2021-08-13 | 2.04 | -57.17 | -58.03 |
| 2021-08-12 | 2.35 | -58.47 | -59.42 |
| 2021-08-11 | 2.95 | -58.04 | -59.24 |
| 2021-08-10 | 2.73 | -58.04 | -59.15 |
| 2021-08-09 | 1.51 | -55.87 | -56.53 |
| 2021-08-06 | 1.28 | -58.90 | -59.42 |
| 2021-08-05 | 1.36 | -58.90 | -59.45 |
| 2021-08-04 | 2.19 | -58.90 | -59.79 |
| 2021-08-03 | 1.21 | -58.90 | -59.39 |
| 2021-08-02 | 1.36 | -58.90 | -59.45 |
| 2021-07-30 | 0.60 | -59.34 | -59.58 |
| 2021-07-29 | 1.81 | -59.34 | -60.06 |
| 2021-07-28 | -1.22 | -59.34 | -58.83 |
| 2021-07-27 | -2.66 | -58.47 | -57.34 |
| 2021-07-26 | 1.28 | -58.90 | -59.42 |
| 2021-07-23 | 5.68 | -56.74 | -59.07 |
| 2021-07-22 | 7.13 | -56.74 | -59.62 |
| 2021-07-21 | 5.30 | -56.74 | -58.92 |
| 2021-07-20 | 5.30 | -56.74 | -58.92 |
| 2021-07-19 | 6.22 | -56.74 | -59.27 |
| 2021-07-16 | 8.49 | -56.74 | -60.13 |
| 2021-07-15 | 8.11 | -56.74 | -59.99 |
| 2021-07-14 | 7.35 | -56.74 | -59.70 |
| 2021-07-13 | 8.04 | -56.74 | -59.96 |
| 2021-07-12 | 6.59 | -57.17 | -59.82 |
| 2021-07-09 | 5.99 | -55.87 | -58.37 |
| 2021-07-08 | 5.23 | -55.87 | -58.07 |
| 2021-07-07 | 8.26 | -55.01 | -58.44 |
| 2021-07-06 | 8.34 | -55.01 | -58.47 |
| 2021-07-05 | 8.64 | -55.87 | -59.39 |
| 2021-07-02 | 9.02 | -55.01 | -58.73 |
| 2021-06-30 | 10.92 | -55.01 | -59.44 |
| 2021-06-29 | 11.60 | -54.14 | -58.91 |
| 2021-06-28 | 12.44 | -54.14 | -59.22 |
| 2021-06-25 | 12.36 | -55.01 | -59.96 |
| 2021-06-24 | 11.07 | -55.87 | -60.27 |
| 2021-06-23 | 10.84 | -55.87 | -60.19 |
| 2021-06-22 | 8.72 | -58.90 | -62.20 |
| 2021-06-21 | 9.48 | -55.01 | -58.90 |
| 2021-06-18 | 10.62 | -55.87 | -60.11 |
| 2021-06-17 | 9.55 | -55.87 | -59.72 |
| 2021-06-16 | 9.25 | -55.01 | -58.82 |
| 2021-06-15 | 10.01 | -55.01 | -59.10 |
| 2021-06-11 | 10.77 | -56.74 | -60.95 |
| 2021-06-10 | 10.31 | -56.74 | -60.78 |
| 2021-06-09 | 10.39 | -56.74 | -60.81 |
| 2021-06-08 | 10.46 | -56.74 | -60.84 |
| 2021-06-07 | 10.54 | -56.74 | -60.86 |
| 2021-06-04 | 10.92 | -57.61 | -61.78 |
| 2021-06-03 | 10.99 | -57.61 | -61.80 |
| 2021-06-02 | 12.21 | -59.34 | -63.76 |
| 2021-06-01 | 12.97 | -57.61 | -62.47 |
| 2021-05-31 | 11.53 | -57.61 | -61.99 |
| 2021-05-28 | 11.60 | -57.61 | -62.01 |
| 2021-05-27 | 11.45 | -57.17 | -61.57 |
| 2021-05-26 | 11.45 | -59.77 | -63.90 |
| 2021-05-25 | 10.69 | -59.77 | -63.65 |
| 2021-05-24 | 8.72 | -59.77 | -62.99 |
| 2021-05-21 | 8.64 | -59.77 | -62.97 |
| 2021-05-20 | 8.57 | -59.77 | -62.94 |
| 2021-05-18 | 9.17 | -59.77 | -63.15 |
| 2021-05-17 | 7.66 | -59.77 | -62.63 |
| 2021-05-14 | 6.97 | -57.61 | -60.37 |
| 2021-05-13 | 6.14 | -57.17 | -59.65 |
| 2021-05-12 | 7.73 | -58.47 | -61.45 |
| 2021-05-11 | 6.67 | -59.77 | -62.28 |
| 2021-05-10 | 9.02 | -56.74 | -60.32 |
| 2021-05-07 | 9.33 | -55.01 | -58.85 |
| 2021-05-06 | 9.17 | -58.47 | -61.96 |
| 2021-05-05 | 8.64 | -60.20 | -63.37 |
| 2021-05-04 | 9.17 | -60.20 | -63.55 |
| 2021-05-03 | 8.04 | -60.20 | -63.16 |
| 2021-04-30 | 9.25 | -59.34 | -62.78 |
| 2021-04-29 | 11.75 | -55.01 | -59.74 |
| 2021-04-28 | 10.31 | -61.07 | -64.71 |
| 2021-04-27 | 9.64 | -61.50 | -64.88 |
| 2021-04-26 | 9.86 | -63.23 | -66.53 |
| 2021-04-23 | 10.39 | -62.36 | -65.91 |
| 2021-04-22 | 9.03 | -62.36 | -65.48 |
| 2021-04-21 | 8.66 | -62.36 | -65.36 |
| 2021-04-20 | 10.39 | -61.07 | -64.73 |
| 2021-04-19 | 10.46 | -60.63 | -64.36 |
| 2021-04-16 | 9.94 | -60.20 | -63.80 |
| 2021-04-15 | 9.11 | -61.07 | -64.32 |
| 2021-04-14 | 9.79 | -61.07 | -64.54 |
| 2021-04-13 | 8.73 | -60.63 | -63.80 |
| 2021-04-12 | 7.68 | -60.63 | -63.44 |
| 2021-04-09 | 9.03 | -60.63 | -63.90 |
| 2021-04-08 | 10.09 | -61.50 | -65.03 |
| 2021-04-07 | 8.66 | -60.20 | -63.37 |
| 2021-04-01 | 9.64 | -60.20 | -63.70 |
| 2021-03-31 | 7.76 | -59.77 | -62.66 |
| 2021-03-30 | 8.36 | -59.77 | -62.87 |
| 2021-03-29 | 7.61 | -59.77 | -62.61 |
| 2021-03-26 | 7.38 | -61.07 | -63.74 |
| 2021-03-25 | 5.88 | -61.07 | -63.23 |
| 2021-03-24 | 5.73 | -61.07 | -63.17 |
| 2021-03-23 | 8.28 | -60.20 | -63.24 |
| 2021-03-22 | 9.41 | -60.20 | -63.62 |
| 2021-03-19 | 9.71 | -59.77 | -63.33 |
| 2021-03-18 | 11.52 | -61.50 | -65.47 |
| 2021-03-17 | 10.16 | -60.20 | -63.87 |
| 2021-03-16 | 10.01 | -59.34 | -63.04 |
| 2021-03-15 | 9.49 | -59.34 | -62.86 |
| 2021-03-12 | 9.03 | -61.93 | -65.09 |
| 2021-03-11 | 11.21 | -60.63 | -64.60 |
| 2021-03-10 | 9.56 | -62.80 | -66.04 |
| 2021-03-09 | 8.88 | -63.66 | -66.63 |
| 2021-03-08 | 8.06 | -64.53 | -67.17 |
| 2021-03-05 | 9.94 | -62.80 | -66.16 |
| 2021-03-04 | 10.61 | -63.23 | -66.76 |
| 2021-03-03 | 12.79 | -62.80 | -67.02 |
| 2021-03-02 | 9.94 | -62.80 | -66.16 |
| 2021-03-01 | 11.21 | -61.50 | -65.38 |
| 2021-02-26 | 9.86 | -61.50 | -64.95 |
| 2021-02-25 | 14.00 | -61.50 | -66.23 |
| 2021-02-24 | 12.34 | -61.50 | -65.73 |
| 2021-02-23 | 15.80 | -61.07 | -66.38 |
| 2021-02-22 | 14.75 | -61.07 | -66.07 |
| 2021-02-19 | 15.80 | -61.93 | -67.13 |
| 2021-02-18 | 15.73 | -61.93 | -67.10 |
| 2021-02-17 | 17.46 | -61.93 | -67.59 |
| 2021-02-16 | 16.18 | -62.36 | -67.60 |
| 2021-02-11 | 14.00 | -61.93 | -66.61 |
| 2021-02-10 | 13.77 | -64.96 | -69.20 |
| 2021-02-09 | 11.21 | -63.66 | -67.33 |
| 2021-02-08 | 10.91 | -64.96 | -68.41 |
| 2021-02-05 | 10.84 | -64.09 | -67.61 |
| 2021-02-04 | 9.94 | -64.96 | -68.13 |
| 2021-02-03 | 10.76 | -65.39 | -68.76 |
| 2021-02-02 | 10.61 | -65.39 | -68.71 |
| 2021-02-01 | 9.26 | -64.96 | -67.93 |
| 2021-01-29 | 7.00 | -64.96 | -67.25 |
| 2021-01-28 | 7.91 | -64.53 | -67.13 |
| 2021-01-27 | 10.76 | -63.66 | -67.19 |
| 2021-01-26 | 11.14 | -65.39 | -68.86 |
| 2021-01-25 | 13.85 | -64.96 | -69.22 |
| 2021-01-22 | 11.36 | -63.23 | -66.98 |
| 2021-01-21 | 13.02 | -62.80 | -67.08 |
| 2021-01-20 | 13.09 | -62.80 | -67.10 |
| 2021-01-19 | 12.04 | -63.23 | -67.18 |
| 2021-01-18 | 9.03 | -60.20 | -63.50 |
| 2021-01-15 | 8.21 | -59.34 | -62.42 |
| 2021-01-14 | 7.68 | -60.20 | -63.04 |
| 2021-01-13 | 6.78 | -60.20 | -62.73 |
| 2021-01-12 | 6.78 | -60.20 | -62.73 |
| 2021-01-11 | 5.73 | -60.20 | -62.36 |
| 2021-01-08 | 5.35 | -58.47 | -60.58 |
| 2021-01-07 | 4.15 | -58.90 | -60.54 |
| 2021-01-06 | 4.67 | -58.47 | -60.32 |
| 2021-01-05 | 4.30 | -58.04 | -59.77 |
| 2021-01-04 | 3.92 | -55.87 | -57.54 |
| 2020-12-31 | 3.02 | -55.87 | -57.17 |
| 2020-12-30 | 2.79 | -55.87 | -57.07 |
| 2020-12-29 | 0.54 | -56.74 | -56.97 |
| 2020-12-28 | -0.44 | -59.34 | -59.16 |
| 2020-12-24 | 0.01 | -58.04 | -58.04 |
| 2020-12-23 | -0.29 | -58.04 | -57.92 |
| 2020-12-22 | -1.12 | -58.90 | -58.44 |
| 2020-12-21 | -0.52 | -57.17 | -56.95 |
| 2020-12-18 | 0.01 | -56.74 | -56.74 |
| 2020-12-17 | 0.99 | -56.74 | -57.16 |
| 2020-12-16 | 0.31 | -56.74 | -56.87 |
| 2020-12-15 | -0.74 | -56.74 | -56.42 |
| 2020-12-14 | -0.06 | -55.87 | -55.85 |
| 2020-12-11 | 0.39 | -55.87 | -56.04 |
| 2020-12-10 | 0.01 | -57.17 | -57.18 |
| 2020-12-09 | 0.31 | -56.74 | -56.87 |
| 2020-12-08 | -0.52 | -55.01 | -54.78 |
| 2020-12-07 | 0.09 | -55.01 | -55.05 |
| 2020-12-04 | 1.44 | -56.71 | -57.32 |
| 2020-12-03 | 1.14 | -55.01 | -55.52 |
| 2020-12-02 | 0.31 | -55.01 | -55.15 |
| 2020-12-01 | 0.46 | -54.16 | -54.37 |
| 2020-11-30 | -0.14 | -55.01 | -54.95 |
| 2020-11-27 | 1.82 | -53.31 | -54.14 |
| 2020-11-26 | 1.29 | -54.16 | -54.74 |
| 2020-11-25 | 0.69 | -53.31 | -53.63 |
| 2020-11-24 | 0.54 | -54.16 | -54.41 |
| 2020-11-23 | 0.16 | -54.16 | -54.23 |
| 2020-11-20 | -0.06 | -54.16 | -54.13 |
| 2020-11-19 | -0.29 | -53.31 | -53.18 |
| 2020-11-18 | 0.31 | -52.46 | -52.61 |
| 2020-11-17 | -0.06 | -52.46 | -52.43 |
| 2020-11-16 | -0.22 | -52.46 | -52.36 |
| 2020-11-13 | -1.12 | -50.77 | -50.21 |
| 2020-11-12 | -0.97 | -55.01 | -54.57 |
| 2020-11-11 | -0.74 | -54.16 | -53.82 |
| 2020-11-10 | -0.74 | -55.01 | -54.67 |
| 2020-11-09 | -1.64 | -55.01 | -54.26 |
| 2020-11-06 | -2.70 | -54.16 | -52.89 |
| 2020-11-05 | -3.37 | -54.16 | -52.56 |
| 2020-11-04 | -6.01 | -55.01 | -52.14 |
| 2020-11-03 | -5.55 | -54.16 | -51.47 |
| 2020-11-02 | -7.51 | -54.16 | -50.44 |
| 2020-10-30 | -8.86 | -55.86 | -51.57 |
| 2020-10-29 | -7.06 | -52.46 | -48.85 |
| 2020-10-28 | -6.77 | -55.01 | -51.75 |
| 2020-10-27 | -6.55 | -52.46 | -49.13 |
| 2020-10-23 | -5.89 | -53.31 | -50.39 |
| 2020-10-22 | -6.40 | -51.61 | -48.31 |
| 2020-10-21 | -6.47 | -48.22 | -44.64 |
| 2020-10-20 | -7.20 | -52.46 | -48.77 |
| 2020-10-19 | -7.28 | -52.46 | -48.73 |
| 2020-10-16 | -7.72 | -50.77 | -46.65 |
| 2020-10-15 | -8.82 | -55.01 | -50.66 |
| 2020-10-14 | -6.91 | -52.46 | -48.93 |
| 2020-10-12 | -6.69 | -52.46 | -49.05 |
| 2020-10-09 | -8.52 | -51.61 | -47.11 |
| 2020-10-08 | -8.67 | -52.46 | -47.95 |
| 2020-10-07 | -8.23 | -52.46 | -48.20 |
| 2020-10-06 | -9.26 | -54.16 | -49.49 |
| 2020-10-05 | -10.21 | -54.16 | -48.95 |
| 2020-09-30 | -11.09 | -53.31 | -47.49 |
| 2020-09-29 | -11.82 | -54.16 | -48.02 |
| 2020-09-28 | -11.09 | -54.16 | -48.45 |
| 2020-09-25 | -11.89 | -55.01 | -48.94 |
| 2020-09-24 | -11.67 | -54.16 | -48.10 |
| 2020-09-23 | -10.21 | -58.41 | -53.68 |
| 2020-09-22 | -10.28 | -55.01 | -49.85 |
| 2020-09-21 | -9.47 | -58.41 | -54.05 |
| 2020-09-18 | -7.57 | -55.01 | -51.32 |
| 2020-09-17 | -8.01 | -55.86 | -52.01 |
| 2020-09-16 | -6.69 | -54.16 | -50.87 |
| 2020-09-15 | -6.55 | -55.86 | -52.77 |
| 2020-09-14 | -6.98 | -56.71 | -53.46 |
| 2020-09-11 | -7.50 | -57.56 | -54.12 |
| 2020-09-10 | -7.94 | -57.56 | -53.90 |
| 2020-09-09 | -7.57 | -57.56 | -54.08 |
| 2020-09-08 | -7.06 | -57.56 | -54.33 |
| 2020-09-07 | -6.84 | -60.95 | -58.09 |
| 2020-09-04 | -6.55 | -64.35 | -61.85 |
| 2020-09-03 | -5.81 | -62.65 | -60.34 |
| 2020-09-02 | -5.45 | -65.20 | -63.19 |
| 2020-09-01 | -5.23 | -65.20 | -63.28 |
| 2020-08-31 | -5.37 | -64.35 | -62.32 |
| 2020-08-28 | -4.35 | -65.62 | -64.06 |
| 2020-08-27 | -4.93 | -64.35 | -62.50 |
| 2020-08-26 | -4.35 | -66.47 | -64.95 |
| 2020-08-25 | -4.20 | -66.05 | -64.56 |
| 2020-08-24 | -4.13 | -66.47 | -65.03 |
| 2020-08-21 | -5.59 | -66.05 | -64.03 |
| 2020-08-20 | -6.84 | -66.05 | -63.55 |
| 2020-08-19 | -5.23 | -65.62 | -63.72 |
| 2020-08-18 | -4.71 | -65.20 | -63.47 |
| 2020-08-17 | -4.79 | -68.17 | -66.57 |
| 2020-08-14 | -5.45 | -66.89 | -64.99 |
| 2020-08-13 | -5.15 | -66.05 | -64.20 |
| 2020-08-12 | -5.23 | -66.05 | -64.17 |
| 2020-08-11 | -6.40 | -66.89 | -64.63 |
| 2020-08-10 | -8.08 | -67.74 | -64.91 |
| 2020-08-07 | -7.79 | -66.05 | -63.18 |
| 2020-08-06 | -6.25 | -67.74 | -65.59 |
| 2020-08-05 | -5.52 | -66.47 | -64.51 |
| 2020-08-04 | -6.18 | -67.74 | -65.62 |
| 2020-08-03 | -8.01 | -68.59 | -65.86 |
| 2020-07-31 | -7.50 | -66.89 | -64.21 |
| 2020-07-30 | -7.20 | -67.32 | -64.78 |
| 2020-07-29 | -6.55 | -69.44 | -67.30 |
| 2020-07-28 | -6.77 | -67.74 | -65.40 |
| 2020-07-27 | -7.13 | -67.74 | -65.27 |
| 2020-07-24 | -7.13 | -68.17 | -65.72 |
| 2020-07-23 | -5.15 | -68.17 | -66.44 |
| 2020-07-22 | -5.96 | -67.74 | -65.70 |
| 2020-07-21 | -3.76 | -69.02 | -67.80 |
| 2020-07-20 | -5.81 | -69.02 | -67.10 |
| 2020-07-17 | -5.52 | -70.71 | -69.00 |
| 2020-07-16 | -6.03 | -70.71 | -68.83 |
| 2020-07-15 | -4.13 | -70.71 | -69.45 |
| 2020-07-14 | -4.20 | -70.71 | -69.43 |
| 2020-07-13 | -3.03 | -69.44 | -68.49 |
| 2020-07-10 | -3.54 | -69.44 | -68.32 |
| 2020-07-09 | -1.57 | -67.74 | -67.23 |
| 2020-07-08 | -2.08 | -67.74 | -67.06 |
| 2020-07-07 | -2.44 | -67.32 | -66.50 |
| 2020-07-06 | -1.35 | -67.74 | -67.30 |
| 2020-07-03 | -5.08 | -67.74 | -66.02 |
| 2020-07-02 | -5.89 | -66.89 | -64.82 |
| 2020-06-30 | -8.82 | -66.89 | -63.69 |
| 2020-06-29 | -9.33 | -66.89 | -63.49 |
| 2020-06-26 | -8.45 | -66.89 | -63.84 |
| 2020-06-24 | -7.57 | -66.89 | -64.18 |
| 2020-06-23 | -7.13 | -66.89 | -64.35 |
| 2020-06-22 | -8.45 | -66.05 | -62.91 |
| 2020-06-19 | -8.23 | -65.62 | -62.54 |
| 2020-06-18 | -8.89 | -65.62 | -62.27 |
| 2020-06-17 | -8.82 | -66.05 | -62.76 |
| 2020-06-16 | -9.18 | -65.62 | -62.14 |
| 2020-06-15 | -11.38 | -65.62 | -61.21 |
| 2020-06-12 | -9.55 | -65.20 | -61.52 |
| 2020-06-11 | -8.96 | -65.20 | -61.77 |
| 2020-06-10 | -6.77 | -65.20 | -62.67 |
| 2020-06-09 | -6.84 | -66.89 | -64.46 |
| 2020-06-08 | -7.94 | -70.29 | -67.73 |
| 2020-06-05 | -7.94 | -69.02 | -66.34 |
| 2020-06-04 | -9.47 | -66.05 | -62.49 |
| 2020-06-03 | -9.62 | -66.05 | -62.43 |
| 2020-06-02 | -11.16 | -66.05 | -61.78 |
| 2020-06-01 | -12.18 | -67.74 | -63.27 |
| 2020-05-29 | -15.04 | -67.74 | -62.03 |
| 2020-05-28 | -14.49 | -73.68 | -69.23 |
| 2020-05-27 | -13.94 | -73.68 | -69.42 |
| 2020-05-26 | -13.39 | -71.14 | -66.67 |
| 2020-05-25 | -15.22 | -71.14 | -65.96 |
| 2020-05-22 | -15.22 | -70.29 | -64.95 |
| 2020-05-21 | -10.46 | -69.44 | -65.87 |
| 2020-05-20 | -9.73 | -68.59 | -65.21 |
| 2020-05-19 | -9.91 | -69.44 | -66.08 |
| 2020-05-18 | -11.38 | -68.59 | -64.56 |
| 2020-05-15 | -12.11 | -66.05 | -61.37 |
| 2020-05-14 | -12.11 | -68.59 | -64.26 |
| 2020-05-13 | -10.83 | -66.05 | -61.92 |
| 2020-05-12 | -10.46 | -65.62 | -61.60 |
| 2020-05-11 | -9.18 | -65.20 | -61.68 |
| 2020-05-08 | -10.65 | -65.20 | -61.05 |
| 2020-05-07 | -11.56 | -65.20 | -60.65 |
| 2020-05-06 | -10.83 | -68.17 | -64.30 |
| 2020-05-05 | -12.11 | -68.59 | -64.26 |
| 2020-05-04 | -13.03 | -67.74 | -62.91 |
| 2020-04-29 | -9.37 | -67.74 | -64.41 |
| 2020-04-28 | -9.37 | -68.17 | -64.88 |
| 2020-04-27 | -10.61 | -67.74 | -63.91 |
| 2020-04-24 | -12.25 | -67.74 | -63.24 |
| 2020-04-23 | -11.89 | -67.74 | -63.39 |
| 2020-04-22 | -12.07 | -67.74 | -63.32 |
| 2020-04-21 | -12.43 | -66.89 | -62.19 |
| 2020-04-20 | -10.25 | -66.05 | -62.17 |
| 2020-04-17 | -10.43 | -66.05 | -62.09 |
| 2020-04-16 | -11.52 | -67.74 | -63.54 |
| 2020-04-15 | -11.34 | -67.74 | -63.62 |
| 2020-04-14 | -9.88 | -67.74 | -64.21 |
| 2020-04-09 | -10.61 | -66.89 | -62.96 |
| 2020-04-08 | -11.70 | -69.44 | -65.39 |
| 2020-04-07 | -10.61 | -69.44 | -65.81 |
| 2020-04-06 | -12.62 | -69.44 | -65.03 |
| 2020-04-03 | -14.44 | -69.44 | -64.28 |
| 2020-04-02 | -14.26 | -70.29 | -65.35 |
| 2020-04-01 | -14.99 | -69.44 | -64.05 |
| 2020-03-31 | -12.98 | -69.44 | -64.88 |
| 2020-03-30 | -14.62 | -69.44 | -64.21 |
| 2020-03-27 | -13.35 | -69.44 | -64.73 |
| 2020-03-26 | -13.89 | -69.44 | -64.51 |
| 2020-03-25 | -13.16 | -69.44 | -64.81 |
| 2020-03-24 | -15.90 | -71.56 | -66.19 |
| 2020-03-23 | -19.73 | -71.99 | -65.10 |
| 2020-03-20 | -15.72 | -71.99 | -66.76 |
| 2020-03-19 | -19.73 | -71.99 | -65.10 |
| 2020-03-18 | -17.36 | -69.44 | -63.02 |
| 2020-03-17 | -13.89 | -69.44 | -64.51 |
| 2020-03-16 | -14.26 | -69.44 | -64.36 |
| 2020-03-13 | -11.16 | -67.32 | -63.21 |
| 2020-03-12 | -10.06 | -67.32 | -63.66 |
| 2020-03-11 | -6.60 | -67.32 | -65.01 |
| 2020-03-10 | -6.23 | -66.89 | -64.69 |
| 2020-03-09 | -7.14 | -66.89 | -64.35 |
| 2020-03-06 | -3.31 | -66.05 | -64.88 |
| 2020-03-05 | -1.31 | -65.62 | -65.17 |
| 2020-03-04 | -3.13 | -65.62 | -64.51 |
| 2020-03-03 | -2.95 | -65.20 | -64.14 |
| 2020-03-02 | -2.77 | -65.20 | -64.21 |
| 2020-02-28 | -3.50 | -65.62 | -64.38 |
| 2020-02-27 | -0.94 | -65.62 | -65.29 |
| 2020-02-26 | -1.67 | -65.62 | -65.04 |
| 2020-02-25 | -1.12 | -64.77 | -64.37 |
| 2020-02-24 | -1.31 | -63.07 | -62.59 |
| 2020-02-21 | 0.34 | -63.50 | -63.62 |
| 2020-02-20 | 1.25 | -63.50 | -63.95 |
| 2020-02-19 | 1.61 | -63.50 | -64.08 |
| 2020-02-18 | 1.07 | -62.65 | -63.04 |
| 2020-02-17 | 2.71 | -62.65 | -63.63 |
| 2020-02-14 | 2.16 | -64.35 | -65.10 |
| 2020-02-13 | 1.98 | -64.35 | -65.04 |
| 2020-02-12 | 2.34 | -63.07 | -63.92 |
| 2020-02-11 | 1.25 | -63.07 | -63.53 |
| 2020-02-10 | -0.03 | -63.50 | -63.49 |
| 2020-02-07 | 0.52 | -63.50 | -63.69 |
| 2020-02-06 | 1.07 | -65.20 | -65.56 |
| 2020-02-05 | -1.67 | -62.65 | -62.01 |
| 2020-02-04 | -2.04 | -62.65 | -61.87 |
| 2020-02-03 | -3.31 | -62.65 | -61.37 |
| 2020-01-31 | -3.31 | -60.95 | -59.61 |
| 2020-01-30 | -2.77 | -61.80 | -60.71 |
| 2020-01-29 | -0.39 | -60.10 | -59.95 |
| 2020-01-24 | 2.52 | -58.41 | -59.43 |
| 2020-01-23 | 2.16 | -57.56 | -58.45 |
| 2020-01-22 | 4.17 | -57.56 | -59.25 |
| 2020-01-21 | 2.71 | -57.56 | -58.68 |
| 2020-01-20 | 5.63 | -56.71 | -59.01 |
| 2020-01-17 | 6.54 | -56.71 | -59.36 |
| 2020-01-16 | 5.81 | -55.86 | -58.28 |
| 2020-01-15 | 5.63 | -55.01 | -57.41 |
| 2020-01-14 | 5.99 | -55.86 | -58.35 |
| 2020-01-13 | 6.36 | -53.31 | -56.10 |
| 2020-01-10 | 5.08 | -53.31 | -55.57 |
| 2020-01-09 | 5.08 | -57.56 | -59.61 |
| 2020-01-08 | 3.07 | -58.41 | -59.64 |
| 2020-01-07 | 3.80 | -57.56 | -59.11 |
| 2020-01-06 | 3.80 | -57.56 | -59.11 |
| 2020-01-03 | 4.53 | -59.25 | -61.02 |
| 2020-01-02 | 4.71 | -57.56 | -59.47 |
| 2019-12-31 | 3.80 | -56.71 | -58.29 |
| 2019-12-30 | 4.17 | -56.71 | -58.44 |
| 2019-12-27 | 3.62 | -53.31 | -54.94 |
| 2019-12-24 | 2.16 | -53.31 | -54.30 |
| 2019-12-23 | 2.52 | -53.31 | -54.46 |
| 2019-12-20 | 2.71 | -52.46 | -53.72 |
| 2019-12-19 | 2.16 | -54.16 | -55.13 |
| 2019-12-18 | 2.34 | -55.01 | -56.04 |
| 2019-12-17 | 2.16 | -55.01 | -55.96 |
| 2019-12-16 | 1.07 | -55.01 | -55.48 |
| 2019-12-13 | 1.61 | -54.16 | -54.89 |
| 2019-12-12 | -0.76 | -53.31 | -52.95 |
| 2019-12-11 | -2.22 | -53.31 | -52.25 |
| 2019-12-10 | -2.95 | -55.86 | -54.52 |
| 2019-12-09 | -2.58 | -54.16 | -52.95 |
| 2019-12-06 | -2.77 | -54.16 | -52.86 |
| 2019-12-05 | -3.50 | -57.38 | -55.83 |
| 2019-12-04 | -4.23 | -54.16 | -52.14 |
| 2019-12-03 | -3.13 | -54.97 | -53.51 |
| 2019-12-02 | -2.77 | -55.77 | -54.51 |
| 2019-11-29 | -3.31 | -57.38 | -55.92 |
| 2019-11-28 | -1.31 | -54.97 | -54.37 |
| 2019-11-27 | -0.94 | -53.36 | -52.91 |
| 2019-11-26 | -1.12 | -53.36 | -52.83 |
| 2019-11-25 | -0.94 | -58.18 | -57.78 |
| 2019-11-22 | -2.40 | -53.36 | -52.21 |
| 2019-11-21 | -2.95 | -54.16 | -52.77 |
| 2019-11-20 | -1.31 | -54.16 | -53.55 |
| 2019-11-19 | -0.58 | -54.97 | -54.70 |
| 2019-11-18 | -2.22 | -56.57 | -55.59 |
| 2019-11-15 | -3.31 | -52.55 | -50.93 |
| 2019-11-14 | -3.13 | -52.55 | -51.02 |
| 2019-11-13 | -2.58 | -52.55 | -51.29 |
| 2019-11-12 | -0.76 | -52.55 | -52.19 |
| 2019-11-11 | -1.12 | -52.55 | -52.01 |
| 2019-11-08 | 1.43 | -51.75 | -52.43 |
| 2019-11-07 | 2.16 | -52.55 | -53.56 |
| 2019-11-06 | 1.61 | -53.36 | -54.10 |
| 2019-11-05 | 1.61 | -57.38 | -58.05 |
| 2019-11-04 | 1.25 | -56.57 | -57.11 |
| 2019-11-01 | -0.39 | -56.57 | -56.40 |
| 2019-10-31 | -1.31 | -58.18 | -57.63 |
| 2019-10-30 | -2.15 | -60.19 | -59.32 |
| 2019-10-29 | -1.61 | -60.59 | -59.95 |
| 2019-10-28 | -1.44 | -59.79 | -59.20 |
| 2019-10-25 | -1.97 | -59.79 | -58.98 |
| 2019-10-24 | -1.97 | -59.79 | -58.98 |
| 2019-10-23 | -2.50 | -58.18 | -57.11 |
| 2019-10-22 | -1.79 | -58.18 | -57.42 |
| 2019-10-21 | -2.15 | -61.40 | -60.55 |
| 2019-10-18 | -1.97 | -61.40 | -60.62 |
| 2019-10-17 | -1.44 | -61.40 | -60.84 |
| 2019-10-16 | -2.32 | -61.40 | -60.48 |
| 2019-10-15 | -2.85 | -62.20 | -61.09 |
| 2019-10-14 | -2.68 | -62.20 | -61.16 |
| 2019-10-11 | -3.21 | -61.80 | -60.53 |
| 2019-10-10 | -5.69 | -61.40 | -59.07 |
| 2019-10-09 | -5.69 | -61.00 | -58.64 |
| 2019-10-08 | -4.98 | -61.00 | -58.95 |
| 2019-10-04 | -5.34 | -61.00 | -58.80 |
| 2019-10-03 | -4.27 | -60.59 | -58.84 |
| 2019-10-02 | -4.63 | -60.59 | -58.68 |
| 2019-09-30 | -4.45 | -60.59 | -58.76 |
| 2019-09-27 | -4.80 | -60.59 | -58.61 |
| 2019-09-26 | -4.63 | -59.79 | -57.84 |
| 2019-09-25 | -4.80 | -59.79 | -57.76 |
| 2019-09-24 | -3.56 | -60.19 | -58.72 |
| 2019-09-23 | -3.92 | -58.99 | -57.31 |
| 2019-09-20 | -3.03 | -59.79 | -58.53 |
| 2019-09-19 | -3.03 | -59.79 | -58.53 |
| 2019-09-18 | -1.97 | -57.38 | -56.52 |
| 2019-09-17 | -1.97 | -58.99 | -58.16 |
| 2019-09-16 | -0.90 | -58.18 | -57.80 |
| 2019-09-13 | -0.02 | -58.99 | -58.98 |
| 2019-09-12 | -0.90 | -58.18 | -57.80 |
| 2019-09-11 | -0.90 | -58.99 | -58.61 |
| 2019-09-10 | -2.32 | -58.99 | -58.01 |
| 2019-09-09 | -2.32 | -56.57 | -55.54 |
| 2019-09-06 | -2.68 | -56.57 | -55.38 |
| 2019-09-05 | -2.85 | -54.97 | -53.64 |
| 2019-09-04 | -3.21 | -54.97 | -53.47 |
| 2019-09-03 | -6.75 | -54.97 | -51.70 |
| 2019-09-02 | -6.40 | -54.97 | -51.89 |
| 2019-08-30 | -6.05 | -58.18 | -55.49 |
| 2019-08-29 | -6.22 | -58.18 | -55.41 |
| 2019-08-28 | -6.58 | -55.77 | -52.66 |
| 2019-08-27 | -6.40 | -58.99 | -56.18 |
| 2019-08-26 | -6.22 | -58.99 | -56.26 |
| 2019-08-23 | -4.63 | -56.57 | -54.47 |
| 2019-08-22 | -4.98 | -55.77 | -53.45 |
| 2019-08-21 | -4.27 | -58.99 | -57.16 |
| 2019-08-20 | -4.27 | -58.18 | -56.32 |
| 2019-08-19 | -4.45 | -55.77 | -53.71 |
| 2019-08-16 | -6.05 | -55.77 | -52.92 |
| 2019-08-15 | -7.11 | -57.38 | -54.12 |
| 2019-08-14 | -8.00 | -54.16 | -50.18 |
| 2019-08-13 | -7.82 | -56.57 | -52.89 |
| 2019-08-12 | -6.05 | -53.36 | -50.36 |
| 2019-08-09 | -5.51 | -52.55 | -49.78 |
| 2019-08-08 | -4.80 | -50.94 | -48.47 |
| 2019-08-07 | -5.16 | -51.75 | -49.12 |
| 2019-08-06 | -5.16 | -51.75 | -49.12 |
| 2019-08-05 | -4.80 | -50.14 | -47.62 |
| 2019-08-02 | -2.15 | -52.55 | -51.51 |
| 2019-08-01 | 0.34 | -48.53 | -48.70 |
| 2019-07-31 | 1.05 | -49.34 | -49.86 |
| 2019-07-30 | 2.29 | -49.34 | -50.47 |
| 2019-07-29 | 2.11 | -47.73 | -48.81 |
| 2019-07-26 | 3.00 | -50.94 | -52.37 |
| 2019-07-25 | 3.88 | -50.94 | -52.78 |
| 2019-07-24 | 3.53 | -50.94 | -52.62 |
| 2019-07-23 | 3.35 | -50.94 | -52.53 |
| 2019-07-22 | 2.82 | -50.14 | -51.51 |
| 2019-07-19 | 4.41 | -49.34 | -51.48 |
| 2019-07-18 | 3.35 | -52.55 | -54.09 |
| 2019-07-17 | 3.88 | -51.75 | -53.55 |
| 2019-07-16 | 3.88 | -51.75 | -53.55 |
| 2019-07-15 | 3.70 | -51.75 | -53.47 |
| 2019-07-12 | 3.53 | -51.75 | -53.39 |
| 2019-07-11 | 3.17 | -51.75 | -53.23 |
| 2019-07-10 | 2.46 | -51.75 | -52.91 |
| 2019-07-09 | 2.11 | -52.55 | -53.53 |
| 2019-07-08 | 2.82 | -51.75 | -53.07 |
| 2019-07-05 | 4.59 | -50.94 | -53.10 |
| 2019-07-04 | 4.77 | -50.94 | -53.18 |
| 2019-07-03 | 4.77 | -51.75 | -53.94 |
| 2019-07-02 | 4.95 | -50.94 | -53.26 |
| 2019-06-28 | 3.17 | -53.36 | -54.79 |
| 2019-06-27 | 3.53 | -50.14 | -51.84 |
| 2019-06-26 | 1.93 | -50.14 | -51.08 |
| 2019-06-25 | 1.75 | -50.14 | -51.00 |
| 2019-06-24 | 2.82 | -50.14 | -51.51 |
| 2019-06-21 | 2.82 | -49.34 | -50.72 |
| 2019-06-20 | 3.17 | -49.34 | -50.89 |
| 2019-06-19 | 1.58 | -52.55 | -53.29 |
| 2019-06-18 | -0.90 | -52.55 | -52.12 |
| 2019-06-17 | -1.61 | -53.36 | -52.59 |
| 2019-06-14 | -2.15 | -53.36 | -52.33 |
| 2019-06-13 | -1.44 | -52.55 | -51.86 |
| 2019-06-12 | -1.44 | -53.36 | -52.68 |
| 2019-06-11 | 0.16 | -52.55 | -52.63 |
| 2019-06-10 | -0.55 | -52.55 | -52.29 |
| 2019-06-06 | -2.85 | -51.75 | -50.33 |
| 2019-06-05 | -2.85 | -51.75 | -50.33 |
| 2019-06-04 | -3.56 | -51.75 | -49.97 |
| 2019-06-03 | -3.21 | -51.75 | -50.15 |
| 2019-05-31 | -3.03 | -48.53 | -46.92 |
| 2019-05-30 | -2.32 | -50.14 | -48.95 |
| 2019-05-29 | -1.97 | -52.55 | -51.60 |
| 2019-05-28 | -1.61 | -50.94 | -50.14 |
| 2019-05-27 | -1.97 | -50.94 | -49.96 |
| 2019-05-24 | -1.61 | -50.14 | -49.32 |
| 2019-05-23 | -1.97 | -50.14 | -49.14 |
| 2019-05-22 | -0.90 | -46.92 | -46.44 |
| 2019-05-21 | -0.73 | -49.34 | -48.96 |
| 2019-05-20 | -0.55 | -49.34 | -49.06 |
| 2019-05-17 | -0.02 | -48.53 | -48.52 |
| 2019-05-16 | 0.87 | -50.14 | -50.57 |
| 2019-05-15 | 0.69 | -50.14 | -50.48 |
| 2019-05-14 | 0.34 | -50.14 | -50.31 |
| 2019-05-10 | 1.75 | -50.14 | -51.00 |
| 2019-05-09 | 1.05 | -50.14 | -50.66 |
| 2019-05-08 | 3.35 | -47.73 | -49.42 |
| 2019-05-07 | 4.59 | -46.92 | -49.25 |
| 2019-05-06 | 4.24 | -47.73 | -49.85 |
| 2019-05-03 | 7.25 | -46.12 | -49.76 |
| 2019-05-02 | 6.72 | -45.31 | -48.76 |
| 2019-04-30 | 5.83 | -45.31 | -48.33 |
| 2019-04-29 | 6.72 | -46.12 | -49.51 |
| 2019-04-26 | 5.48 | -45.31 | -48.15 |
| 2019-04-25 | 5.48 | -43.71 | -46.63 |
| 2019-04-24 | 6.18 | -43.71 | -46.98 |
| 2019-04-23 | 6.71 | -43.71 | -47.25 |
| 2019-04-18 | 6.71 | -43.71 | -47.25 |
| 2019-04-17 | 7.42 | -44.51 | -48.34 |
| 2019-04-16 | 7.42 | -43.71 | -47.59 |
| 2019-04-15 | 6.18 | -42.10 | -45.47 |
| 2019-04-12 | 6.54 | -41.29 | -44.90 |
| 2019-04-11 | 6.36 | -41.29 | -44.80 |
| 2019-04-10 | 7.42 | -42.90 | -46.84 |
| 2019-04-09 | 7.59 | -40.49 | -44.69 |
| 2019-04-08 | 7.24 | -42.90 | -46.76 |
| 2019-04-04 | 6.89 | -42.10 | -45.83 |
| 2019-04-03 | 6.71 | -42.10 | -45.74 |
| 2019-04-02 | 5.65 | -45.31 | -48.24 |
| 2019-04-01 | 5.48 | -43.71 | -46.63 |
| 2019-03-29 | 3.71 | -40.49 | -42.62 |
| 2019-03-28 | 2.48 | -39.69 | -41.14 |
| 2019-03-27 | 2.66 | -37.27 | -38.90 |
| 2019-03-26 | 1.77 | -44.51 | -45.48 |
| 2019-03-25 | 1.77 | -44.51 | -45.48 |
| 2019-03-22 | 3.71 | -41.29 | -43.40 |
| 2019-03-21 | 3.71 | -39.69 | -41.84 |
| 2019-03-20 | 4.60 | -39.69 | -42.34 |
| 2019-03-19 | 5.12 | -35.66 | -38.80 |
| 2019-03-18 | 4.77 | -34.86 | -37.83 |
| 2019-03-15 | 3.71 | -37.27 | -39.52 |
| 2019-03-14 | 3.01 | -22.80 | -25.05 |
| 2019-03-13 | 2.66 | -24.41 | -26.36 |
| 2019-03-12 | 3.36 | -22.80 | -25.31 |
| 2019-03-11 | 1.60 | -25.21 | -26.39 |
| 2019-03-08 | 0.54 | -35.66 | -36.01 |
| 2019-03-07 | 2.30 | -35.66 | -37.11 |
| 2019-03-06 | 3.36 | -34.86 | -36.98 |
| 2019-03-05 | 3.18 | -38.88 | -40.77 |
| 2019-03-04 | 3.01 | -40.49 | -42.23 |
| 2019-03-01 | 2.66 | -55.77 | -56.91 |
| 2019-02-28 | 1.95 | -54.97 | -55.83 |
| 2019-02-27 | 2.48 | -53.36 | -54.48 |
| 2019-02-26 | 2.48 | -50.94 | -52.13 |
| 2019-02-25 | 3.18 | -50.94 | -52.46 |
| 2019-02-22 | 2.66 | -48.53 | -49.86 |
| 2019-02-21 | 1.95 | -50.94 | -51.88 |
| 2019-02-20 | 1.42 | -50.14 | -50.84 |
| 2019-02-19 | 0.54 | -49.34 | -49.61 |
| 2019-02-18 | 0.89 | -56.57 | -56.96 |
| 2019-02-15 | -0.87 | -55.77 | -55.38 |
| 2019-02-14 | 1.07 | -56.57 | -57.03 |
| 2019-02-13 | 1.24 | -58.18 | -58.70 |
| 2019-02-12 | 0.19 | -58.18 | -58.26 |
| 2019-02-11 | 0.01 | -58.99 | -58.99 |
| 2019-02-08 | -0.70 | -56.57 | -56.27 |
| 2019-02-04 | -0.70 | -57.38 | -57.08 |
| 2019-02-01 | -0.87 | -57.38 | -57.00 |
| 2019-01-31 | -0.70 | -58.18 | -57.89 |
| 2019-01-30 | -1.93 | -58.18 | -57.36 |
| 2019-01-29 | -2.28 | -58.99 | -58.03 |
| 2019-01-28 | -2.11 | -58.99 | -58.10 |
| 2019-01-25 | -1.93 | -57.38 | -56.54 |
| 2019-01-24 | -3.69 | -57.38 | -55.74 |
| 2019-01-23 | -4.05 | -60.59 | -58.93 |
| 2019-01-22 | -4.22 | -60.59 | -58.86 |
| 2019-01-21 | -3.52 | -60.59 | -59.16 |
| 2019-01-18 | -3.87 | -60.19 | -58.59 |
| 2019-01-17 | -4.75 | -60.19 | -58.21 |
| 2019-01-16 | -4.40 | -60.19 | -58.36 |
| 2019-01-15 | -4.75 | -60.19 | -58.21 |
| 2019-01-14 | -6.69 | -59.79 | -56.91 |
| 2019-01-11 | -5.46 | -59.79 | -57.47 |
| 2019-01-10 | -5.63 | -59.79 | -57.39 |
| 2019-01-09 | -5.99 | -58.99 | -56.37 |
| 2019-01-08 | -8.28 | -59.79 | -56.16 |
| 2019-01-07 | -8.10 | -59.79 | -56.24 |
| 2019-01-04 | -8.99 | -59.79 | -55.82 |
| 2019-01-03 | -10.93 | -59.79 | -54.86 |
| 2019-01-02 | -10.93 | -59.79 | -54.86 |
| 2018-12-31 | -8.10 | -58.99 | -55.37 |
| 2018-12-28 | -9.52 | -54.16 | -49.34 |
| 2018-12-27 | -9.69 | -53.36 | -48.35 |
| 2018-12-24 | -8.81 | -52.55 | -47.97 |
| 2018-12-21 | -8.46 | -50.94 | -46.41 |
| 2018-12-20 | -8.81 | -52.55 | -47.97 |
| 2018-12-19 | -8.10 | -50.94 | -46.62 |
| 2018-12-18 | -8.28 | -50.94 | -46.52 |
| 2018-12-17 | -7.05 | -50.14 | -46.36 |
| 2018-12-14 | -7.22 | -49.34 | -45.39 |
| 2018-12-13 | -5.46 | -49.34 | -46.41 |
| 2018-12-12 | -6.52 | -47.73 | -44.08 |
| 2018-12-11 | -8.46 | -49.24 | -44.55 |
| 2018-12-10 | -8.28 | -50.00 | -45.49 |
| 2018-12-07 | -7.58 | -49.24 | -45.08 |
| 2018-12-06 | -7.05 | -50.00 | -46.21 |
| 2018-12-05 | -4.75 | -49.24 | -46.71 |
| 2018-12-04 | -3.17 | -49.24 | -47.58 |
| 2018-12-03 | -3.34 | -50.00 | -48.27 |
| 2018-11-30 | -5.81 | -49.24 | -46.11 |
| 2018-11-29 | -5.99 | -50.00 | -46.82 |
| 2018-11-28 | -5.46 | -50.76 | -47.91 |
| 2018-11-27 | -6.69 | -50.00 | -46.41 |
| 2018-11-26 | -6.34 | -50.00 | -46.62 |
| 2018-11-23 | -7.75 | -46.97 | -42.51 |
| 2018-11-22 | -7.58 | -46.21 | -41.80 |
| 2018-11-21 | -7.75 | -45.45 | -40.87 |
| 2018-11-20 | -8.10 | -44.70 | -39.82 |
| 2018-11-19 | -6.69 | -43.94 | -39.92 |
| 2018-11-16 | -7.22 | -48.48 | -44.47 |
| 2018-11-15 | -7.22 | -47.73 | -43.66 |
| 2018-11-14 | -8.81 | -46.97 | -41.85 |
| 2018-11-13 | -8.28 | -48.48 | -43.83 |
| 2018-11-12 | -8.99 | -50.76 | -45.90 |
| 2018-11-09 | -9.16 | -50.76 | -45.79 |
| 2018-11-08 | -6.87 | -51.52 | -47.94 |
| 2018-11-07 | -7.22 | -53.03 | -49.37 |
| 2018-11-06 | -7.40 | -56.82 | -53.37 |
| 2018-11-05 | -8.10 | -56.82 | -53.01 |
| 2018-11-02 | -6.16 | -56.82 | -53.98 |
| 2018-11-01 | -10.04 | -57.58 | -52.84 |
| 2018-10-31 | -11.63 | -58.33 | -52.85 |
| 2018-10-30 | -12.48 | -59.09 | -53.26 |
| 2018-10-29 | -11.79 | -57.58 | -51.90 |
| 2018-10-26 | -12.31 | -59.85 | -54.21 |
| 2018-10-25 | -11.11 | -59.09 | -53.98 |
| 2018-10-24 | -10.26 | -59.85 | -55.26 |
| 2018-10-23 | -10.09 | -59.85 | -55.34 |
| 2018-10-22 | -7.35 | -59.09 | -55.85 |
| 2018-10-19 | -9.40 | -59.09 | -54.85 |
| 2018-10-18 | -9.91 | -59.09 | -54.59 |
| 2018-10-16 | -9.74 | -58.33 | -53.84 |
| 2018-10-15 | -9.91 | -58.33 | -53.75 |
| 2018-10-12 | -8.72 | -59.09 | -55.18 |
| 2018-10-11 | -10.60 | -59.09 | -54.24 |
| 2018-10-10 | -7.18 | -57.58 | -54.29 |
| 2018-10-09 | -7.35 | -57.58 | -54.21 |
| 2018-10-08 | -7.18 | -57.58 | -54.29 |
| 2018-10-05 | -5.98 | -57.58 | -54.88 |
| 2018-10-04 | -5.81 | -57.58 | -54.96 |
| 2018-10-03 | -4.44 | -57.58 | -55.60 |
| 2018-10-02 | -4.27 | -56.82 | -54.89 |
| 2018-09-28 | -2.05 | -58.33 | -57.46 |
| 2018-09-27 | -2.22 | -59.09 | -58.16 |
| 2018-09-26 | -1.88 | -59.09 | -58.31 |
| 2018-09-24 | -3.08 | -57.58 | -56.23 |
| 2018-09-21 | -1.37 | -57.58 | -56.99 |
| 2018-09-20 | -3.08 | -59.09 | -57.79 |
| 2018-09-19 | -3.42 | -58.33 | -56.86 |
| 2018-09-18 | -4.44 | -59.09 | -57.19 |
| 2018-09-17 | -4.96 | -58.33 | -56.16 |
| 2018-09-14 | -3.76 | -57.58 | -55.92 |
| 2018-09-13 | -4.62 | -59.09 | -57.11 |
| 2018-09-12 | -6.67 | -59.09 | -56.17 |
| 2018-09-11 | -6.67 | -57.58 | -54.55 |
| 2018-09-10 | -5.81 | -53.03 | -50.13 |
| 2018-09-07 | -4.96 | -54.55 | -52.17 |
| 2018-09-06 | -4.62 | -54.55 | -52.35 |
| 2018-09-05 | -4.10 | -52.27 | -50.23 |
| 2018-09-04 | -1.37 | -50.76 | -50.07 |
| 2018-09-03 | -2.39 | -53.03 | -51.88 |
| 2018-08-31 | -2.05 | -53.79 | -52.82 |
| 2018-08-30 | -1.03 | -53.03 | -52.54 |
| 2018-08-29 | -0.17 | -53.03 | -52.95 |
| 2018-08-28 | -0.34 | -51.52 | -51.35 |
| 2018-08-27 | -0.68 | -50.76 | -50.42 |
| 2018-08-24 | -2.91 | -52.27 | -50.84 |
| 2018-08-23 | -2.74 | -51.52 | -50.15 |
| 2018-08-22 | -2.05 | -52.27 | -51.27 |
| 2018-08-21 | -2.56 | -47.73 | -46.35 |
| 2018-08-20 | -3.08 | -51.52 | -49.98 |
| 2018-08-17 | -4.44 | -50.76 | -48.47 |
| 2018-08-16 | -4.62 | -50.76 | -48.37 |
| 2018-08-15 | -4.27 | -50.00 | -47.77 |
| 2018-08-14 | -2.56 | -49.24 | -47.91 |
| 2018-08-13 | -2.05 | -47.73 | -46.63 |
| 2018-08-10 | -0.85 | -43.94 | -43.46 |
| 2018-08-09 | 0.17 | -46.21 | -46.30 |
| 2018-08-08 | -0.68 | -46.21 | -45.84 |
| 2018-08-07 | -1.03 | -40.15 | -39.53 |
| 2018-08-06 | -2.39 | -37.88 | -36.36 |
| 2018-08-03 | -3.08 | -36.36 | -34.34 |
| 2018-08-02 | -2.91 | -36.36 | -34.46 |
| 2018-08-01 | -0.85 | -34.85 | -34.29 |
| 2018-07-31 | 0.17 | -43.94 | -44.04 |
| 2018-07-30 | 0.51 | -40.15 | -40.46 |
| 2018-07-27 | 0.68 | -35.61 | -36.04 |
| 2018-07-26 | 0.68 | -33.33 | -33.79 |
| 2018-07-25 | 1.54 | -32.58 | -33.60 |
| 2018-07-24 | 0.51 | -31.82 | -32.17 |
| 2018-07-23 | -0.85 | -32.58 | -31.99 |
| 2018-07-20 | -1.03 | -28.79 | -28.05 |
| 2018-07-19 | -1.88 | -26.52 | -25.11 |
| 2018-07-18 | -1.54 | -21.21 | -19.98 |
| 2018-07-17 | -1.03 | -18.18 | -17.33 |
| 2018-07-16 | 0.00 | -14.39 | -14.39 |
| 2018-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy