Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8606 % |
Stock 8606 rel. % |
|---|---|---|---|
| 2025-06-27 | 8.20 | -85.01 | -86.15 |
| 2025-06-26 | 8.46 | -85.01 | -86.18 |
| 2025-06-25 | 9.07 | -85.01 | -86.26 |
| 2025-06-24 | 7.76 | -85.17 | -86.23 |
| 2025-06-23 | 5.57 | -85.32 | -86.09 |
| 2025-06-20 | 4.78 | -86.54 | -87.16 |
| 2025-06-19 | 3.55 | -85.32 | -85.82 |
| 2025-06-18 | 5.66 | -85.32 | -86.10 |
| 2025-06-17 | 6.88 | -83.79 | -84.83 |
| 2025-06-16 | 7.23 | -83.79 | -84.88 |
| 2025-06-13 | 6.27 | -79.35 | -80.57 |
| 2025-06-12 | 7.14 | -79.81 | -81.16 |
| 2025-06-11 | 8.37 | -84.55 | -85.75 |
| 2025-06-10 | 7.32 | -84.86 | -85.89 |
| 2025-06-09 | 7.32 | -85.47 | -86.46 |
| 2025-06-06 | 5.83 | -84.86 | -85.69 |
| 2025-06-05 | 6.01 | -85.01 | -85.86 |
| 2025-06-04 | 4.95 | -85.01 | -85.72 |
| 2025-06-03 | 4.34 | -85.47 | -86.08 |
| 2025-06-02 | 2.85 | -85.47 | -85.87 |
| 2025-05-30 | 3.29 | -85.47 | -85.93 |
| 2025-05-29 | 4.52 | -85.78 | -86.39 |
| 2025-05-28 | 3.20 | -84.55 | -85.03 |
| 2025-05-27 | 3.64 | -84.55 | -85.10 |
| 2025-05-26 | 3.03 | -84.25 | -84.71 |
| 2025-05-23 | 4.34 | -84.10 | -84.76 |
| 2025-05-22 | 4.08 | -84.10 | -84.72 |
| 2025-05-21 | 5.39 | -82.11 | -83.02 |
| 2025-05-20 | 4.60 | -82.72 | -83.48 |
| 2025-05-19 | 3.11 | -82.72 | -83.24 |
| 2025-05-16 | 3.20 | -81.50 | -82.07 |
| 2025-05-15 | 3.64 | -81.50 | -82.15 |
| 2025-05-14 | 4.34 | -81.50 | -82.27 |
| 2025-05-13 | 1.89 | -82.57 | -82.89 |
| 2025-05-12 | 3.99 | -82.57 | -83.24 |
| 2025-05-09 | 1.01 | -81.65 | -81.83 |
| 2025-05-08 | 0.49 | -81.50 | -81.59 |
| 2025-05-07 | 0.05 | -81.50 | -81.50 |
| 2025-05-06 | 0.05 | -78.59 | -78.60 |
| 2025-05-02 | -0.74 | -78.44 | -78.28 |
| 2025-04-30 | -2.49 | -78.59 | -78.04 |
| 2025-04-29 | -3.02 | -77.83 | -77.14 |
| 2025-04-28 | -3.19 | -79.97 | -79.31 |
| 2025-04-25 | -3.19 | -78.44 | -77.73 |
| 2025-04-24 | -3.63 | -78.90 | -78.10 |
| 2025-04-23 | -2.85 | -80.12 | -79.54 |
| 2025-04-22 | -5.01 | -79.66 | -78.59 |
| 2025-04-17 | -5.80 | -79.81 | -78.57 |
| 2025-04-16 | -7.44 | -77.06 | -75.22 |
| 2025-04-15 | -5.62 | -78.59 | -77.32 |
| 2025-04-14 | -5.80 | -78.59 | -77.27 |
| 2025-04-11 | -7.96 | -78.59 | -76.74 |
| 2025-04-10 | -8.92 | -78.59 | -76.49 |
| 2025-04-09 | -10.91 | -77.83 | -75.11 |
| 2025-04-08 | -11.87 | -77.06 | -73.97 |
| 2025-04-07 | -13.08 | -77.06 | -73.61 |
| 2025-04-03 | 0.36 | -77.06 | -77.14 |
| 2025-04-02 | 2.01 | -76.60 | -77.06 |
| 2025-04-01 | 1.93 | -76.76 | -77.19 |
| 2025-03-31 | 1.75 | -73.54 | -74.00 |
| 2025-03-28 | 2.88 | -73.54 | -74.28 |
| 2025-03-27 | 3.57 | -72.63 | -73.57 |
| 2025-03-26 | 3.14 | -70.03 | -70.94 |
| 2025-03-25 | 2.62 | -72.47 | -73.18 |
| 2025-03-24 | 4.96 | -70.33 | -71.73 |
| 2025-03-21 | 4.09 | -77.06 | -77.96 |
| 2025-03-20 | 6.44 | -77.67 | -79.02 |
| 2025-03-19 | 8.78 | -77.83 | -79.62 |
| 2025-03-18 | 8.60 | -77.67 | -79.44 |
| 2025-03-17 | 6.09 | -77.06 | -78.38 |
| 2025-03-14 | 5.22 | -75.84 | -77.04 |
| 2025-03-13 | 3.05 | -75.07 | -75.81 |
| 2025-03-12 | 4.01 | -77.37 | -78.24 |
| 2025-03-11 | 4.27 | -77.67 | -78.59 |
| 2025-03-10 | 4.44 | -77.06 | -78.04 |
| 2025-03-07 | 6.35 | -76.30 | -77.71 |
| 2025-03-06 | 6.78 | -77.37 | -78.80 |
| 2025-03-05 | 3.23 | -77.06 | -77.78 |
| 2025-03-04 | 0.36 | -77.37 | -77.45 |
| 2025-03-03 | 0.71 | -78.59 | -78.74 |
| 2025-02-28 | 0.45 | -78.59 | -78.69 |
| 2025-02-27 | 3.83 | -75.38 | -76.29 |
| 2025-02-26 | 3.92 | -75.07 | -76.01 |
| 2025-02-25 | 0.80 | -75.53 | -75.73 |
| 2025-02-24 | 2.10 | -74.46 | -74.99 |
| 2025-02-21 | 2.71 | -76.14 | -76.77 |
| 2025-02-20 | -1.28 | -75.53 | -75.21 |
| 2025-02-19 | 0.36 | -72.17 | -72.27 |
| 2025-02-18 | 0.54 | -74.92 | -75.05 |
| 2025-02-17 | -1.02 | -80.12 | -79.91 |
| 2025-02-14 | -1.02 | -84.86 | -84.70 |
| 2025-02-13 | -4.58 | -85.78 | -85.10 |
| 2025-02-12 | -4.32 | -85.78 | -85.14 |
| 2025-02-11 | -6.66 | -86.39 | -85.42 |
| 2025-02-10 | -5.80 | -86.54 | -85.71 |
| 2025-02-07 | -7.44 | -86.85 | -85.79 |
| 2025-02-06 | -8.48 | -87.46 | -86.30 |
| 2025-02-05 | -9.79 | -87.46 | -86.10 |
| 2025-02-04 | -8.92 | -87.15 | -85.90 |
| 2025-02-03 | -11.35 | -87.00 | -85.34 |
| 2025-01-28 | -11.35 | -87.15 | -85.51 |
| 2025-01-27 | -11.52 | -87.46 | -85.83 |
| 2025-01-24 | -12.13 | -87.46 | -85.73 |
| 2025-01-23 | -13.69 | -86.70 | -84.59 |
| 2025-01-22 | -13.39 | -86.70 | -84.64 |
| 2025-01-21 | -11.87 | -86.85 | -85.08 |
| 2025-01-20 | -12.73 | -87.00 | -85.10 |
| 2025-01-17 | -14.17 | -87.00 | -84.86 |
| 2025-01-16 | -14.34 | -87.00 | -84.83 |
| 2025-01-15 | -15.51 | -86.70 | -84.25 |
| 2025-01-14 | -15.68 | -86.39 | -83.86 |
| 2025-01-13 | -17.20 | -86.85 | -84.12 |
| 2025-01-10 | -16.42 | -86.54 | -83.90 |
| 2025-01-09 | -15.73 | -86.54 | -84.03 |
| 2025-01-08 | -15.55 | -86.54 | -84.06 |
| 2025-01-07 | -14.86 | -86.70 | -84.37 |
| 2025-01-06 | -13.78 | -86.85 | -84.75 |
| 2025-01-03 | -13.52 | -87.00 | -84.97 |
| 2025-01-02 | -14.21 | -87.15 | -85.03 |
| 2024-12-31 | -12.13 | -84.71 | -82.60 |
| 2024-12-30 | -12.47 | -84.71 | -82.53 |
| 2024-12-27 | -12.30 | -86.24 | -84.31 |
| 2024-12-24 | -11.95 | -84.10 | -81.94 |
| 2024-12-23 | -13.17 | -85.01 | -82.74 |
| 2024-12-20 | -13.73 | -86.24 | -84.05 |
| 2024-12-19 | -13.60 | -84.71 | -82.30 |
| 2024-12-18 | -13.08 | -85.47 | -83.29 |
| 2024-12-17 | -13.69 | -85.01 | -82.64 |
| 2024-12-16 | -13.56 | -86.24 | -84.08 |
| 2024-12-13 | -12.91 | -86.54 | -84.55 |
| 2024-12-12 | -10.91 | -86.54 | -84.89 |
| 2024-12-11 | -11.87 | -87.61 | -85.95 |
| 2024-12-10 | -11.17 | -88.38 | -86.92 |
| 2024-12-09 | -10.83 | -88.38 | -86.97 |
| 2024-12-06 | -13.08 | -89.45 | -87.86 |
| 2024-12-05 | -14.47 | -89.60 | -87.84 |
| 2024-12-04 | -13.78 | -89.30 | -87.58 |
| 2024-12-03 | -13.78 | -89.30 | -87.58 |
| 2024-12-02 | -14.38 | -89.30 | -87.50 |
| 2024-11-29 | -14.99 | -89.30 | -87.41 |
| 2024-11-28 | -15.42 | -89.30 | -87.34 |
| 2024-11-27 | -14.30 | -89.30 | -87.51 |
| 2024-11-26 | -16.42 | -89.60 | -87.56 |
| 2024-11-25 | -16.33 | -89.60 | -87.57 |
| 2024-11-22 | -16.12 | -89.60 | -87.60 |
| 2024-11-21 | -14.47 | -89.60 | -87.84 |
| 2024-11-20 | -14.04 | -89.60 | -87.90 |
| 2024-11-19 | -14.17 | -89.30 | -87.53 |
| 2024-11-18 | -14.51 | -88.53 | -86.58 |
| 2024-11-15 | -15.21 | -88.53 | -86.47 |
| 2024-11-14 | -15.21 | -89.14 | -87.19 |
| 2024-11-13 | -13.52 | -88.99 | -87.27 |
| 2024-11-12 | -13.39 | -88.68 | -86.93 |
| 2024-11-11 | -10.83 | -88.38 | -86.97 |
| 2024-11-08 | -9.70 | -88.22 | -86.96 |
| 2024-11-07 | -8.57 | -87.77 | -86.62 |
| 2024-11-06 | -10.48 | -87.61 | -86.16 |
| 2024-11-05 | -8.40 | -87.77 | -86.64 |
| 2024-11-04 | -10.31 | -87.61 | -86.19 |
| 2024-11-01 | -10.57 | -88.22 | -86.83 |
| 2024-10-31 | -11.26 | -87.77 | -86.21 |
| 2024-10-30 | -11.26 | -87.46 | -85.87 |
| 2024-10-29 | -9.79 | -87.31 | -85.93 |
| 2024-10-28 | -10.21 | -87.31 | -85.86 |
| 2024-10-25 | -10.12 | -87.31 | -85.88 |
| 2024-10-24 | -10.63 | -87.31 | -85.80 |
| 2024-10-23 | -9.53 | -87.31 | -85.97 |
| 2024-10-22 | -10.63 | -87.15 | -85.63 |
| 2024-10-21 | -10.71 | -87.00 | -85.44 |
| 2024-10-18 | -9.45 | -87.77 | -86.49 |
| 2024-10-17 | -12.57 | -87.46 | -85.66 |
| 2024-10-16 | -11.64 | -88.84 | -87.37 |
| 2024-10-15 | -11.30 | -87.92 | -86.38 |
| 2024-10-14 | -8.19 | -87.92 | -86.84 |
| 2024-10-10 | -7.51 | -87.77 | -86.77 |
| 2024-10-09 | -10.21 | -87.77 | -86.38 |
| 2024-10-08 | -8.86 | -87.77 | -86.58 |
| 2024-10-07 | 0.24 | -87.77 | -87.79 |
| 2024-10-04 | -1.19 | -87.00 | -86.84 |
| 2024-10-03 | -3.89 | -87.77 | -87.27 |
| 2024-10-02 | -2.54 | -87.77 | -87.45 |
| 2024-09-30 | -8.10 | -87.77 | -86.69 |
| 2024-09-27 | -10.12 | -88.68 | -87.41 |
| 2024-09-26 | -12.99 | -88.84 | -87.17 |
| 2024-09-25 | -16.44 | -88.84 | -86.64 |
| 2024-09-24 | -16.86 | -88.84 | -86.57 |
| 2024-09-23 | -20.19 | -88.53 | -85.63 |
| 2024-09-20 | -20.23 | -87.46 | -84.28 |
| 2024-09-19 | -21.16 | -87.77 | -84.48 |
| 2024-09-17 | -22.72 | -87.77 | -84.17 |
| 2024-09-16 | -23.64 | -87.77 | -83.98 |
| 2024-09-13 | -23.89 | -87.77 | -83.92 |
| 2024-09-12 | -24.44 | -87.77 | -83.81 |
| 2024-09-11 | -25.16 | -89.30 | -85.70 |
| 2024-09-10 | -24.57 | -90.06 | -86.82 |
| 2024-09-09 | -24.86 | -90.06 | -86.77 |
| 2024-09-05 | -23.81 | -90.06 | -86.95 |
| 2024-09-04 | -23.85 | -90.06 | -86.95 |
| 2024-09-03 | -23.01 | -90.06 | -87.09 |
| 2024-09-02 | -22.93 | -90.06 | -87.10 |
| 2024-08-30 | -21.62 | -90.06 | -87.32 |
| 2024-08-29 | -22.63 | -89.91 | -86.95 |
| 2024-08-28 | -22.93 | -89.91 | -86.90 |
| 2024-08-27 | -22.21 | -89.91 | -87.03 |
| 2024-08-26 | -22.63 | -90.52 | -87.75 |
| 2024-08-23 | -23.31 | -89.75 | -86.64 |
| 2024-08-22 | -23.26 | -89.30 | -86.05 |
| 2024-08-21 | -24.36 | -90.21 | -87.06 |
| 2024-08-20 | -23.85 | -88.68 | -85.14 |
| 2024-08-19 | -23.56 | -88.68 | -85.20 |
| 2024-08-16 | -24.15 | -88.68 | -85.08 |
| 2024-08-15 | -25.50 | -89.60 | -86.04 |
| 2024-08-14 | -25.62 | -89.60 | -86.02 |
| 2024-08-13 | -25.33 | -88.53 | -84.64 |
| 2024-08-12 | -25.62 | -88.53 | -84.58 |
| 2024-08-09 | -25.62 | -88.22 | -84.17 |
| 2024-08-08 | -26.55 | -88.22 | -83.97 |
| 2024-08-07 | -26.59 | -88.07 | -83.75 |
| 2024-08-06 | -27.56 | -88.07 | -83.53 |
| 2024-08-05 | -27.35 | -88.53 | -84.21 |
| 2024-08-02 | -26.25 | -88.53 | -84.45 |
| 2024-08-01 | -24.82 | -88.84 | -85.15 |
| 2024-07-31 | -24.36 | -88.38 | -84.63 |
| 2024-07-30 | -26.08 | -88.99 | -85.10 |
| 2024-07-29 | -24.86 | -88.84 | -85.14 |
| 2024-07-26 | -26.08 | -88.84 | -84.90 |
| 2024-07-25 | -26.00 | -88.38 | -84.29 |
| 2024-07-24 | -24.69 | -88.68 | -84.97 |
| 2024-07-23 | -24.11 | -88.68 | -85.09 |
| 2024-07-22 | -23.26 | -88.68 | -85.25 |
| 2024-07-19 | -24.27 | -88.68 | -85.06 |
| 2024-07-18 | -22.80 | -88.68 | -85.34 |
| 2024-07-17 | -23.01 | -88.68 | -85.30 |
| 2024-07-16 | -23.01 | -88.68 | -85.30 |
| 2024-07-15 | -21.75 | -87.77 | -84.37 |
| 2024-07-12 | -20.57 | -89.30 | -86.52 |
| 2024-07-11 | -22.50 | -88.99 | -85.79 |
| 2024-07-10 | -24.11 | -88.99 | -85.49 |
| 2024-07-09 | -23.98 | -88.84 | -85.32 |
| 2024-07-08 | -23.85 | -89.14 | -85.74 |
| 2024-07-05 | -23.09 | -88.38 | -84.89 |
| 2024-07-04 | -22.04 | -88.38 | -85.09 |
| 2024-07-03 | -22.50 | -88.07 | -84.61 |
| 2024-07-02 | -23.39 | -89.14 | -85.83 |
| 2024-06-28 | -23.68 | -89.14 | -85.77 |
| 2024-06-27 | -23.64 | -88.84 | -85.38 |
| 2024-06-26 | -22.21 | -89.60 | -86.63 |
| 2024-06-25 | -22.38 | -89.60 | -86.60 |
| 2024-06-24 | -22.50 | -89.30 | -86.19 |
| 2024-06-21 | -22.50 | -89.30 | -86.19 |
| 2024-06-20 | -21.20 | -89.30 | -86.42 |
| 2024-06-19 | -20.78 | -89.30 | -86.49 |
| 2024-06-18 | -22.97 | -89.91 | -86.90 |
| 2024-06-17 | -22.93 | -89.60 | -86.51 |
| 2024-06-14 | -23.05 | -89.60 | -86.49 |
| 2024-06-13 | -22.25 | -89.60 | -86.62 |
| 2024-06-12 | -22.97 | -89.60 | -86.50 |
| 2024-06-11 | -22.08 | -89.60 | -86.65 |
| 2024-06-07 | -21.41 | -89.60 | -86.77 |
| 2024-06-06 | -20.99 | -89.60 | -86.84 |
| 2024-06-05 | -21.41 | -90.37 | -87.74 |
| 2024-06-04 | -21.41 | -90.52 | -87.94 |
| 2024-06-03 | -21.58 | -90.82 | -88.30 |
| 2024-05-31 | -22.93 | -90.06 | -87.10 |
| 2024-05-30 | -22.25 | -89.75 | -86.82 |
| 2024-05-29 | -21.20 | -89.30 | -86.42 |
| 2024-05-28 | -19.89 | -89.30 | -86.64 |
| 2024-05-27 | -19.98 | -88.68 | -85.86 |
| 2024-05-24 | -20.86 | -88.68 | -85.70 |
| 2024-05-23 | -19.89 | -88.68 | -85.87 |
| 2024-05-22 | -18.55 | -88.68 | -86.11 |
| 2024-05-21 | -18.50 | -88.53 | -85.93 |
| 2024-05-20 | -16.57 | -88.53 | -86.25 |
| 2024-05-17 | -16.95 | -88.07 | -85.64 |
| 2024-05-16 | -17.75 | -88.07 | -85.50 |
| 2024-05-14 | -19.01 | -87.92 | -85.08 |
| 2024-05-13 | -18.84 | -87.92 | -85.11 |
| 2024-05-10 | -19.47 | -87.92 | -85.00 |
| 2024-05-09 | -21.37 | -87.92 | -84.64 |
| 2024-05-08 | -22.46 | -87.92 | -84.42 |
| 2024-05-07 | -21.83 | -87.92 | -84.54 |
| 2024-05-06 | -21.33 | -87.92 | -84.64 |
| 2024-05-03 | -21.83 | -87.77 | -84.35 |
| 2024-05-02 | -22.88 | -87.77 | -84.14 |
| 2024-04-30 | -24.86 | -87.77 | -83.72 |
| 2024-04-29 | -24.95 | -87.77 | -83.70 |
| 2024-04-26 | -25.24 | -88.22 | -84.25 |
| 2024-04-25 | -26.87 | -88.53 | -84.32 |
| 2024-04-24 | -27.21 | -88.22 | -83.82 |
| 2024-04-23 | -28.75 | -87.92 | -83.04 |
| 2024-04-22 | -30.21 | -87.92 | -82.69 |
| 2024-04-19 | -31.21 | -87.92 | -82.44 |
| 2024-04-18 | -30.55 | -88.68 | -83.71 |
| 2024-04-17 | -31.17 | -88.68 | -83.56 |
| 2024-04-16 | -31.13 | -90.82 | -86.68 |
| 2024-04-15 | -29.75 | -90.37 | -86.29 |
| 2024-04-12 | -29.13 | -89.60 | -85.33 |
| 2024-04-11 | -27.58 | -89.60 | -85.64 |
| 2024-04-10 | -27.37 | -88.99 | -84.84 |
| 2024-04-09 | -28.67 | -89.45 | -85.21 |
| 2024-04-08 | -29.13 | -88.99 | -84.46 |
| 2024-04-05 | -29.25 | -88.84 | -84.22 |
| 2024-04-03 | -29.25 | -88.99 | -84.44 |
| 2024-04-02 | -28.37 | -88.99 | -84.63 |
| 2024-03-28 | -30.05 | -88.99 | -84.26 |
| 2024-03-27 | -30.59 | -88.99 | -84.14 |
| 2024-03-26 | -29.67 | -89.30 | -84.78 |
| 2024-03-25 | -30.34 | -87.61 | -82.22 |
| 2024-03-22 | -30.21 | -88.07 | -82.91 |
| 2024-03-21 | -28.58 | -87.61 | -82.66 |
| 2024-03-20 | -29.96 | -87.31 | -81.88 |
| 2024-03-19 | -30.05 | -87.31 | -81.86 |
| 2024-03-18 | -29.17 | -87.31 | -82.08 |
| 2024-03-15 | -29.21 | -87.00 | -81.64 |
| 2024-03-14 | -28.29 | -87.46 | -82.51 |
| 2024-03-13 | -27.66 | -87.00 | -82.03 |
| 2024-03-12 | -27.66 | -86.39 | -81.18 |
| 2024-03-11 | -29.88 | -87.15 | -81.68 |
| 2024-03-08 | -30.84 | -87.46 | -81.87 |
| 2024-03-07 | -31.42 | -87.77 | -82.16 |
| 2024-03-06 | -30.67 | -87.46 | -81.91 |
| 2024-03-05 | -31.92 | -87.15 | -81.13 |
| 2024-03-04 | -30.09 | -86.85 | -81.19 |
| 2024-03-01 | -30.17 | -86.85 | -81.17 |
| 2024-02-29 | -30.55 | -86.39 | -80.40 |
| 2024-02-28 | -30.34 | -86.39 | -80.46 |
| 2024-02-27 | -29.17 | -85.78 | -79.92 |
| 2024-02-26 | -29.96 | -85.17 | -78.82 |
| 2024-02-23 | -29.50 | -85.17 | -78.96 |
| 2024-02-22 | -29.34 | -85.17 | -79.01 |
| 2024-02-21 | -30.46 | -85.17 | -78.67 |
| 2024-02-20 | -31.59 | -86.24 | -79.88 |
| 2024-02-19 | -31.97 | -87.00 | -80.89 |
| 2024-02-16 | -31.09 | -87.00 | -81.14 |
| 2024-02-15 | -32.84 | -87.00 | -80.64 |
| 2024-02-14 | -33.09 | -86.70 | -80.11 |
| 2024-02-09 | -33.76 | -87.00 | -80.38 |
| 2024-02-08 | -33.18 | -87.00 | -80.55 |
| 2024-02-07 | -32.34 | -85.32 | -78.30 |
| 2024-02-06 | -32.01 | -85.32 | -78.41 |
| 2024-02-05 | -34.72 | -87.31 | -80.56 |
| 2024-02-02 | -34.60 | -87.31 | -80.59 |
| 2024-02-01 | -34.26 | -87.31 | -80.69 |
| 2024-01-31 | -34.76 | -86.85 | -79.84 |
| 2024-01-30 | -33.89 | -87.31 | -80.80 |
| 2024-01-29 | -32.22 | -87.31 | -81.27 |
| 2024-01-26 | -32.76 | -88.07 | -82.26 |
| 2024-01-25 | -31.72 | -88.22 | -82.76 |
| 2024-01-24 | -32.93 | -87.92 | -81.99 |
| 2024-01-23 | -35.35 | -88.38 | -82.02 |
| 2024-01-22 | -36.89 | -86.54 | -78.67 |
| 2024-01-19 | -35.52 | -86.08 | -78.42 |
| 2024-01-18 | -35.14 | -85.78 | -78.07 |
| 2024-01-17 | -35.68 | -85.78 | -77.89 |
| 2024-01-16 | -33.18 | -85.62 | -78.49 |
| 2024-01-15 | -31.59 | -85.62 | -78.99 |
| 2024-01-12 | -31.55 | -85.32 | -78.55 |
| 2024-01-11 | -31.26 | -85.32 | -78.64 |
| 2024-01-10 | -32.13 | -85.17 | -78.14 |
| 2024-01-09 | -31.76 | -85.17 | -78.26 |
| 2024-01-08 | -31.67 | -85.32 | -78.51 |
| 2024-01-05 | -30.34 | -85.62 | -79.36 |
| 2024-01-04 | -29.79 | -85.62 | -79.52 |
| 2024-01-03 | -29.88 | -85.93 | -79.94 |
| 2024-01-02 | -29.25 | -85.93 | -80.11 |
| 2023-12-29 | -28.21 | -85.78 | -80.19 |
| 2023-12-28 | -28.04 | -86.24 | -80.87 |
| 2023-12-27 | -30.00 | -85.17 | -78.81 |
| 2023-12-22 | -31.21 | -85.17 | -78.43 |
| 2023-12-21 | -29.92 | -85.17 | -78.83 |
| 2023-12-20 | -30.00 | -84.71 | -78.15 |
| 2023-12-19 | -30.55 | -85.01 | -78.42 |
| 2023-12-18 | -30.00 | -85.01 | -78.59 |
| 2023-12-15 | -29.25 | -85.01 | -78.82 |
| 2023-12-14 | -30.92 | -85.62 | -79.19 |
| 2023-12-13 | -31.67 | -85.62 | -78.96 |
| 2023-12-12 | -31.05 | -86.08 | -79.82 |
| 2023-12-11 | -31.76 | -84.71 | -77.59 |
| 2023-12-08 | -31.26 | -84.71 | -77.75 |
| 2023-12-07 | -31.21 | -84.40 | -77.32 |
| 2023-12-06 | -30.71 | -81.95 | -73.96 |
| 2023-12-05 | -31.26 | -81.95 | -73.75 |
| 2023-12-04 | -29.88 | -81.95 | -74.27 |
| 2023-12-01 | -29.13 | -81.80 | -74.32 |
| 2023-11-30 | -28.21 | -81.65 | -74.44 |
| 2023-11-29 | -28.46 | -81.50 | -74.14 |
| 2023-11-28 | -26.91 | -81.80 | -75.10 |
| 2023-11-27 | -26.20 | -82.87 | -76.79 |
| 2023-11-24 | -26.12 | -82.57 | -76.40 |
| 2023-11-23 | -24.57 | -79.81 | -73.24 |
| 2023-11-22 | -25.41 | -78.90 | -71.71 |
| 2023-11-21 | -25.49 | -79.81 | -72.91 |
| 2023-11-20 | -25.24 | -80.73 | -74.23 |
| 2023-11-17 | -26.62 | -81.65 | -74.99 |
| 2023-11-16 | -25.03 | -79.35 | -72.46 |
| 2023-11-15 | -23.99 | -80.43 | -74.25 |
| 2023-11-14 | -26.79 | -78.59 | -70.76 |
| 2023-11-13 | -26.66 | -78.59 | -70.81 |
| 2023-11-10 | -27.71 | -78.28 | -69.96 |
| 2023-11-09 | -26.37 | -78.28 | -70.51 |
| 2023-11-08 | -26.29 | -79.20 | -71.79 |
| 2023-11-07 | -25.83 | -80.27 | -73.40 |
| 2023-11-06 | -24.53 | -78.59 | -71.63 |
| 2023-11-03 | -25.83 | -77.83 | -70.10 |
| 2023-11-02 | -27.62 | -77.67 | -69.15 |
| 2023-11-01 | -28.21 | -77.67 | -68.90 |
| 2023-10-31 | -28.08 | -77.67 | -68.95 |
| 2023-10-30 | -26.79 | -77.67 | -69.50 |
| 2023-10-27 | -26.79 | -77.67 | -69.50 |
| 2023-10-26 | -28.37 | -77.52 | -68.62 |
| 2023-10-25 | -28.16 | -76.76 | -67.64 |
| 2023-10-24 | -28.73 | -76.45 | -66.96 |
| 2023-10-20 | -27.96 | -74.46 | -64.55 |
| 2023-10-19 | -27.48 | -76.76 | -67.95 |
| 2023-10-18 | -25.57 | -76.91 | -68.97 |
| 2023-10-17 | -25.49 | -76.76 | -68.80 |
| 2023-10-16 | -26.02 | -76.45 | -68.17 |
| 2023-10-13 | -25.33 | -75.07 | -66.62 |
| 2023-10-12 | -23.63 | -75.84 | -68.36 |
| 2023-10-11 | -24.88 | -77.21 | -69.67 |
| 2023-10-10 | -25.82 | -79.51 | -72.38 |
| 2023-10-09 | -26.42 | -79.35 | -71.94 |
| 2023-10-06 | -26.54 | -79.35 | -71.89 |
| 2023-10-05 | -27.76 | -78.90 | -70.79 |
| 2023-10-04 | -27.88 | -78.74 | -70.53 |
| 2023-10-03 | -27.35 | -78.28 | -70.11 |
| 2023-09-29 | -25.33 | -77.67 | -70.10 |
| 2023-09-28 | -27.11 | -78.59 | -70.63 |
| 2023-09-27 | -26.10 | -79.35 | -72.06 |
| 2023-09-26 | -26.75 | -78.28 | -70.36 |
| 2023-09-25 | -25.73 | -78.13 | -70.55 |
| 2023-09-22 | -24.28 | -77.37 | -70.11 |
| 2023-09-21 | -25.98 | -77.37 | -69.42 |
| 2023-09-20 | -25.05 | -77.37 | -69.80 |
| 2023-09-19 | -24.56 | -76.76 | -69.19 |
| 2023-09-18 | -24.92 | -76.14 | -68.22 |
| 2023-09-15 | -23.87 | -76.14 | -68.66 |
| 2023-09-14 | -24.28 | -77.06 | -69.71 |
| 2023-09-13 | -24.48 | -77.52 | -70.23 |
| 2023-09-12 | -24.44 | -77.06 | -69.64 |
| 2023-09-11 | -24.20 | -79.97 | -73.57 |
| 2023-09-07 | -23.91 | -80.12 | -73.87 |
| 2023-09-06 | -22.98 | -80.88 | -75.18 |
| 2023-09-05 | -22.98 | -79.81 | -73.79 |
| 2023-09-04 | -21.36 | -80.58 | -75.30 |
| 2023-08-31 | -23.35 | -80.58 | -74.66 |
| 2023-08-30 | -23.06 | -80.88 | -75.15 |
| 2023-08-29 | -22.94 | -81.19 | -75.59 |
| 2023-08-28 | -24.48 | -79.35 | -72.66 |
| 2023-08-25 | -25.05 | -79.97 | -73.27 |
| 2023-08-24 | -24.03 | -79.51 | -73.02 |
| 2023-08-23 | -25.45 | -80.27 | -73.54 |
| 2023-08-22 | -25.82 | -80.12 | -73.20 |
| 2023-08-21 | -26.50 | -79.51 | -72.12 |
| 2023-08-18 | -25.17 | -79.51 | -72.62 |
| 2023-08-17 | -23.55 | -78.59 | -72.00 |
| 2023-08-16 | -23.67 | -78.59 | -71.95 |
| 2023-08-15 | -22.62 | -78.28 | -71.94 |
| 2023-08-14 | -21.85 | -79.20 | -73.39 |
| 2023-08-11 | -20.55 | -78.59 | -73.05 |
| 2023-08-10 | -19.90 | -79.05 | -73.84 |
| 2023-08-09 | -19.98 | -78.59 | -73.24 |
| 2023-08-08 | -20.27 | -78.74 | -73.34 |
| 2023-08-07 | -18.85 | -78.13 | -73.05 |
| 2023-08-04 | -18.85 | -78.74 | -73.81 |
| 2023-08-03 | -19.42 | -78.44 | -73.24 |
| 2023-08-02 | -19.05 | -77.67 | -72.42 |
| 2023-08-01 | -16.83 | -77.67 | -73.16 |
| 2023-07-31 | -16.83 | -77.52 | -72.97 |
| 2023-07-28 | -17.31 | -77.52 | -72.81 |
| 2023-07-27 | -18.53 | -78.59 | -73.72 |
| 2023-07-26 | -19.58 | -77.06 | -71.48 |
| 2023-07-25 | -19.34 | -77.98 | -72.70 |
| 2023-07-24 | -22.41 | -77.83 | -71.42 |
| 2023-07-21 | -20.67 | -77.52 | -71.66 |
| 2023-07-20 | -21.44 | -77.52 | -71.38 |
| 2023-07-19 | -21.28 | -77.52 | -71.44 |
| 2023-07-18 | -21.00 | -77.37 | -71.35 |
| 2023-07-14 | -19.42 | -77.21 | -71.72 |
| 2023-07-13 | -19.62 | -76.91 | -71.27 |
| 2023-07-12 | -21.60 | -75.53 | -68.79 |
| 2023-07-11 | -22.50 | -75.53 | -68.43 |
| 2023-07-10 | -23.14 | -76.91 | -69.95 |
| 2023-07-07 | -23.63 | -75.53 | -67.96 |
| 2023-07-06 | -22.98 | -77.06 | -70.22 |
| 2023-07-05 | -21.16 | -77.06 | -70.90 |
| 2023-07-04 | -19.98 | -76.91 | -71.14 |
| 2023-07-03 | -20.47 | -77.06 | -71.16 |
| 2023-06-30 | -22.05 | -76.76 | -70.18 |
| 2023-06-29 | -21.97 | -76.76 | -70.21 |
| 2023-06-28 | -20.92 | -76.30 | -70.03 |
| 2023-06-27 | -21.12 | -75.84 | -69.37 |
| 2023-06-26 | -22.45 | -76.76 | -70.02 |
| 2023-06-23 | -22.17 | -77.37 | -70.92 |
| 2023-06-21 | -20.84 | -76.45 | -70.25 |
| 2023-06-20 | -19.34 | -76.14 | -70.42 |
| 2023-06-19 | -18.20 | -75.68 | -70.27 |
| 2023-06-16 | -17.64 | -75.68 | -70.48 |
| 2023-06-15 | -18.45 | -75.68 | -70.19 |
| 2023-06-14 | -20.23 | -75.84 | -69.71 |
| 2023-06-13 | -19.70 | -75.84 | -69.91 |
| 2023-06-12 | -20.23 | -75.84 | -69.71 |
| 2023-06-09 | -20.39 | -75.68 | -69.46 |
| 2023-06-08 | -20.84 | -75.84 | -69.48 |
| 2023-06-07 | -21.08 | -75.07 | -68.42 |
| 2023-06-06 | -21.81 | -74.92 | -67.93 |
| 2023-06-05 | -21.64 | -74.31 | -67.21 |
| 2023-06-02 | -22.29 | -74.16 | -66.74 |
| 2023-06-01 | -25.37 | -74.61 | -65.98 |
| 2023-05-31 | -25.17 | -75.07 | -66.69 |
| 2023-05-30 | -23.79 | -74.92 | -67.09 |
| 2023-05-29 | -23.95 | -74.77 | -66.82 |
| 2023-05-25 | -23.18 | -74.77 | -67.15 |
| 2023-05-24 | -21.81 | -74.77 | -67.73 |
| 2023-05-23 | -20.63 | -75.99 | -69.75 |
| 2023-05-22 | -19.66 | -73.70 | -67.26 |
| 2023-05-19 | -20.63 | -73.24 | -66.28 |
| 2023-05-18 | -19.50 | -72.01 | -65.24 |
| 2023-05-17 | -20.27 | -72.17 | -65.09 |
| 2023-05-16 | -18.53 | -71.86 | -65.46 |
| 2023-05-15 | -18.53 | -71.56 | -65.09 |
| 2023-05-12 | -20.03 | -75.68 | -69.60 |
| 2023-05-11 | -19.58 | -75.38 | -69.38 |
| 2023-05-10 | -19.54 | -75.53 | -69.59 |
| 2023-05-09 | -19.17 | -75.68 | -69.92 |
| 2023-05-08 | -17.39 | -75.53 | -70.38 |
| 2023-05-05 | -18.37 | -76.91 | -71.71 |
| 2023-05-04 | -18.77 | -75.68 | -70.07 |
| 2023-05-03 | -19.90 | -76.60 | -70.79 |
| 2023-05-02 | -19.05 | -77.21 | -71.85 |
| 2023-04-28 | -19.01 | -75.53 | -69.79 |
| 2023-04-27 | -19.26 | -75.99 | -70.26 |
| 2023-04-26 | -19.70 | -76.30 | -70.48 |
| 2023-04-25 | -20.14 | -76.14 | -70.13 |
| 2023-04-24 | -18.77 | -77.37 | -72.14 |
| 2023-04-21 | -18.45 | -79.20 | -74.50 |
| 2023-04-20 | -17.00 | -77.67 | -73.10 |
| 2023-04-19 | -17.16 | -77.67 | -73.05 |
| 2023-04-18 | -16.03 | -77.52 | -73.23 |
| 2023-04-17 | -15.31 | -77.06 | -72.92 |
| 2023-04-14 | -16.60 | -72.47 | -67.00 |
| 2023-04-13 | -17.16 | -70.94 | -64.92 |
| 2023-04-12 | -17.32 | -75.84 | -70.78 |
| 2023-04-11 | -16.52 | -75.23 | -70.32 |
| 2023-04-06 | -17.24 | -74.00 | -68.59 |
| 2023-04-04 | -17.48 | -72.93 | -67.20 |
| 2023-04-03 | -17.00 | -71.56 | -65.73 |
| 2023-03-31 | -17.08 | -70.49 | -64.41 |
| 2023-03-30 | -17.32 | -71.71 | -65.78 |
| 2023-03-29 | -17.89 | -71.40 | -65.17 |
| 2023-03-28 | -19.42 | -71.40 | -64.51 |
| 2023-03-27 | -20.34 | -71.56 | -64.29 |
| 2023-03-24 | -19.01 | -70.79 | -63.93 |
| 2023-03-23 | -18.37 | -73.85 | -67.96 |
| 2023-03-22 | -20.22 | -73.54 | -66.84 |
| 2023-03-21 | -21.59 | -72.47 | -64.89 |
| 2023-03-20 | -22.60 | -71.25 | -62.86 |
| 2023-03-17 | -20.46 | -70.94 | -63.47 |
| 2023-03-16 | -21.71 | -76.14 | -69.53 |
| 2023-03-15 | -20.30 | -76.91 | -71.03 |
| 2023-03-14 | -21.59 | -80.12 | -74.64 |
| 2023-03-13 | -19.74 | -81.50 | -76.94 |
| 2023-03-10 | -21.47 | -84.71 | -80.53 |
| 2023-03-09 | -18.77 | -83.94 | -80.23 |
| 2023-03-08 | -18.45 | -85.62 | -82.37 |
| 2023-03-07 | -16.52 | -85.47 | -82.60 |
| 2023-03-06 | -16.19 | -85.93 | -83.21 |
| 2023-03-03 | -16.27 | -85.17 | -82.28 |
| 2023-03-02 | -17.00 | -86.39 | -83.60 |
| 2023-03-01 | -16.35 | -88.22 | -85.92 |
| 2023-02-28 | -19.46 | -88.68 | -85.95 |
| 2023-02-27 | -19.09 | -89.14 | -86.58 |
| 2023-02-24 | -18.45 | -89.14 | -86.69 |
| 2023-02-23 | -17.48 | -89.14 | -86.84 |
| 2023-02-22 | -17.24 | -88.99 | -86.70 |
| 2023-02-21 | -16.68 | -89.60 | -87.52 |
| 2023-02-20 | -15.39 | -89.30 | -87.35 |
| 2023-02-17 | -15.87 | -89.30 | -87.28 |
| 2023-02-16 | -14.82 | -89.30 | -87.43 |
| 2023-02-15 | -15.63 | -88.99 | -86.95 |
| 2023-02-14 | -14.42 | -88.68 | -86.78 |
| 2023-02-13 | -14.02 | -88.53 | -86.66 |
| 2023-02-10 | -14.18 | -88.53 | -86.64 |
| 2023-02-09 | -12.33 | -88.53 | -86.92 |
| 2023-02-08 | -13.70 | -88.53 | -86.71 |
| 2023-02-07 | -13.70 | -88.53 | -86.71 |
| 2023-02-06 | -13.94 | -88.22 | -86.32 |
| 2023-02-03 | -12.25 | -88.84 | -87.28 |
| 2023-02-02 | -11.04 | -87.92 | -86.42 |
| 2023-02-01 | -10.63 | -88.53 | -87.17 |
| 2023-01-31 | -11.36 | -88.53 | -87.06 |
| 2023-01-30 | -10.47 | -88.53 | -87.19 |
| 2023-01-27 | -8.22 | -88.07 | -87.00 |
| 2023-01-26 | -8.46 | -88.07 | -86.97 |
| 2023-01-20 | -10.63 | -88.53 | -87.17 |
| 2023-01-19 | -12.25 | -87.46 | -85.71 |
| 2023-01-18 | -12.08 | -87.77 | -86.08 |
| 2023-01-17 | -12.57 | -87.77 | -86.01 |
| 2023-01-16 | -12.00 | -88.22 | -86.62 |
| 2023-01-13 | -11.92 | -88.43 | -86.86 |
| 2023-01-12 | -12.81 | -88.43 | -86.73 |
| 2023-01-11 | -13.05 | -88.57 | -86.86 |
| 2023-01-10 | -13.53 | -86.86 | -84.80 |
| 2023-01-09 | -13.37 | -86.86 | -84.83 |
| 2023-01-06 | -14.90 | -86.86 | -84.56 |
| 2023-01-05 | -14.66 | -86.86 | -84.60 |
| 2023-01-04 | -15.71 | -86.86 | -84.41 |
| 2023-01-03 | -18.37 | -88.57 | -86.00 |
| 2022-12-30 | -19.74 | -87.57 | -84.51 |
| 2022-12-29 | -20.02 | -88.57 | -85.71 |
| 2022-12-28 | -19.26 | -88.43 | -85.67 |
| 2022-12-23 | -20.63 | -88.43 | -85.42 |
| 2022-12-22 | -20.26 | -88.29 | -85.31 |
| 2022-12-21 | -22.28 | -87.43 | -83.83 |
| 2022-12-20 | -22.60 | -87.43 | -83.76 |
| 2022-12-19 | -21.39 | -88.57 | -85.46 |
| 2022-12-16 | -20.95 | -88.43 | -85.36 |
| 2022-12-15 | -21.39 | -87.57 | -84.19 |
| 2022-12-14 | -20.22 | -87.86 | -84.78 |
| 2022-12-13 | -20.50 | -87.86 | -84.73 |
| 2022-12-12 | -21.11 | -88.86 | -85.88 |
| 2022-12-09 | -19.42 | -88.57 | -85.82 |
| 2022-12-08 | -21.19 | -88.14 | -84.95 |
| 2022-12-07 | -23.53 | -87.29 | -83.37 |
| 2022-12-06 | -21.11 | -87.14 | -83.70 |
| 2022-12-05 | -21.15 | -88.57 | -85.51 |
| 2022-12-02 | -24.37 | -88.57 | -84.89 |
| 2022-12-01 | -23.77 | -89.57 | -86.32 |
| 2022-11-30 | -24.65 | -89.00 | -85.40 |
| 2022-11-29 | -26.19 | -89.00 | -85.10 |
| 2022-11-28 | -29.81 | -89.00 | -84.33 |
| 2022-11-25 | -28.76 | -88.86 | -84.36 |
| 2022-11-24 | -28.36 | -89.43 | -85.24 |
| 2022-11-23 | -29.01 | -89.00 | -84.51 |
| 2022-11-22 | -29.41 | -89.00 | -84.42 |
| 2022-11-21 | -28.40 | -89.57 | -85.43 |
| 2022-11-18 | -27.15 | -89.57 | -85.68 |
| 2022-11-17 | -26.87 | -90.14 | -86.52 |
| 2022-11-16 | -26.02 | -90.14 | -86.68 |
| 2022-11-15 | -25.66 | -89.71 | -86.16 |
| 2022-11-14 | -28.68 | -90.43 | -86.58 |
| 2022-11-11 | -29.81 | -90.43 | -86.36 |
| 2022-11-10 | -34.73 | -90.43 | -85.34 |
| 2022-11-09 | -33.68 | -90.00 | -84.92 |
| 2022-11-08 | -32.83 | -89.71 | -84.69 |
| 2022-11-07 | -32.79 | -90.00 | -85.12 |
| 2022-11-04 | -34.61 | -90.43 | -85.36 |
| 2022-11-03 | -37.87 | -89.57 | -83.21 |
| 2022-11-02 | -35.90 | -90.00 | -84.40 |
| 2022-11-01 | -37.35 | -90.00 | -84.04 |
| 2022-10-31 | -40.29 | -90.14 | -83.49 |
| 2022-10-28 | -39.80 | -90.00 | -83.39 |
| 2022-10-27 | -37.51 | -89.86 | -83.77 |
| 2022-10-26 | -37.90 | -89.57 | -83.21 |
| 2022-10-25 | -38.48 | -89.57 | -83.05 |
| 2022-10-24 | -38.48 | -90.00 | -83.75 |
| 2022-10-21 | -34.40 | -90.57 | -85.63 |
| 2022-10-20 | -34.20 | -90.71 | -85.89 |
| 2022-10-19 | -33.23 | -90.71 | -86.09 |
| 2022-10-18 | -31.71 | -90.14 | -85.56 |
| 2022-10-17 | -32.96 | -90.14 | -85.30 |
| 2022-10-14 | -33.00 | -90.14 | -85.29 |
| 2022-10-13 | -33.66 | -90.14 | -85.14 |
| 2022-10-12 | -32.53 | -90.43 | -85.81 |
| 2022-10-11 | -31.99 | -90.43 | -85.93 |
| 2022-10-10 | -30.59 | -90.43 | -86.21 |
| 2022-10-07 | -28.52 | -90.14 | -86.21 |
| 2022-10-06 | -27.44 | -90.14 | -86.42 |
| 2022-10-05 | -27.16 | -90.00 | -86.27 |
| 2022-10-03 | -31.13 | -90.00 | -85.48 |
| 2022-09-30 | -30.43 | -90.00 | -85.63 |
| 2022-09-29 | -30.78 | -90.00 | -85.55 |
| 2022-09-28 | -30.39 | -89.86 | -85.43 |
| 2022-09-27 | -27.98 | -90.57 | -86.91 |
| 2022-09-26 | -28.06 | -90.57 | -86.89 |
| 2022-09-23 | -27.75 | -90.71 | -87.15 |
| 2022-09-22 | -26.85 | -90.00 | -86.33 |
| 2022-09-21 | -25.69 | -89.86 | -86.35 |
| 2022-09-20 | -24.40 | -89.86 | -86.58 |
| 2022-09-19 | -25.38 | -90.00 | -86.60 |
| 2022-09-16 | -24.56 | -90.43 | -87.31 |
| 2022-09-15 | -23.94 | -90.57 | -87.60 |
| 2022-09-14 | -24.17 | -90.43 | -87.38 |
| 2022-09-13 | -22.34 | -90.00 | -87.12 |
| 2022-09-09 | -22.23 | -90.14 | -87.33 |
| 2022-09-08 | -24.25 | -90.00 | -86.80 |
| 2022-09-07 | -23.51 | -90.00 | -86.93 |
| 2022-09-06 | -22.96 | -90.00 | -87.02 |
| 2022-09-05 | -23.00 | -90.00 | -87.01 |
| 2022-09-02 | -22.07 | -90.14 | -87.35 |
| 2022-09-01 | -21.45 | -90.14 | -87.45 |
| 2022-08-31 | -20.28 | -89.86 | -87.28 |
| 2022-08-30 | -20.28 | -89.86 | -87.28 |
| 2022-08-29 | -20.20 | -89.86 | -87.29 |
| 2022-08-26 | -19.50 | -89.71 | -87.22 |
| 2022-08-25 | -20.28 | -89.57 | -86.92 |
| 2022-08-24 | -23.00 | -89.71 | -86.64 |
| 2022-08-23 | -22.07 | -89.57 | -86.62 |
| 2022-08-22 | -21.14 | -89.57 | -86.78 |
| 2022-08-19 | -20.98 | -89.43 | -86.62 |
| 2022-08-18 | -21.14 | -89.43 | -86.60 |
| 2022-08-17 | -20.59 | -89.43 | -86.69 |
| 2022-08-16 | -20.90 | -89.29 | -86.45 |
| 2022-08-15 | -19.97 | -89.14 | -86.43 |
| 2022-08-12 | -19.43 | -89.29 | -86.70 |
| 2022-08-11 | -19.97 | -89.00 | -86.26 |
| 2022-08-10 | -21.68 | -89.00 | -85.95 |
| 2022-08-09 | -20.28 | -88.86 | -86.02 |
| 2022-08-08 | -20.05 | -89.14 | -86.42 |
| 2022-08-05 | -19.50 | -89.00 | -86.33 |
| 2022-08-04 | -19.58 | -88.57 | -85.79 |
| 2022-08-03 | -21.14 | -89.43 | -86.60 |
| 2022-08-02 | -21.45 | -89.29 | -86.36 |
| 2022-08-01 | -19.58 | -88.86 | -86.14 |
| 2022-07-29 | -19.58 | -88.14 | -85.26 |
| 2022-07-28 | -17.87 | -86.29 | -83.30 |
| 2022-07-27 | -17.56 | -89.14 | -86.83 |
| 2022-07-26 | -16.55 | -88.86 | -86.65 |
| 2022-07-25 | -17.87 | -88.71 | -86.26 |
| 2022-07-22 | -17.95 | -89.43 | -87.12 |
| 2022-07-21 | -18.03 | -89.86 | -87.63 |
| 2022-07-20 | -16.63 | -90.00 | -88.01 |
| 2022-07-19 | -17.48 | -89.43 | -87.19 |
| 2022-07-18 | -16.94 | -89.29 | -87.10 |
| 2022-07-15 | -18.96 | -88.57 | -85.90 |
| 2022-07-14 | -17.40 | -88.29 | -85.82 |
| 2022-07-13 | -17.01 | -88.86 | -86.57 |
| 2022-07-12 | -16.94 | -88.86 | -86.59 |
| 2022-07-11 | -15.85 | -88.71 | -86.59 |
| 2022-07-08 | -13.59 | -88.57 | -86.77 |
| 2022-07-07 | -13.75 | -88.29 | -86.42 |
| 2022-07-06 | -14.37 | -88.57 | -86.65 |
| 2022-07-05 | -13.20 | -88.57 | -86.83 |
| 2022-07-04 | -13.36 | -88.57 | -86.81 |
| 2022-06-30 | -13.36 | -87.14 | -85.16 |
| 2022-06-29 | -12.97 | -87.14 | -85.23 |
| 2022-06-28 | -11.65 | -87.14 | -85.45 |
| 2022-06-27 | -12.19 | -87.86 | -86.17 |
| 2022-06-24 | -14.29 | -87.86 | -85.83 |
| 2022-06-23 | -15.93 | -88.00 | -85.73 |
| 2022-06-22 | -17.01 | -87.57 | -85.02 |
| 2022-06-21 | -14.91 | -87.71 | -85.56 |
| 2022-06-20 | -16.31 | -87.29 | -84.81 |
| 2022-06-17 | -16.55 | -86.71 | -84.08 |
| 2022-06-16 | -17.71 | -86.71 | -83.85 |
| 2022-06-15 | -15.85 | -87.43 | -85.06 |
| 2022-06-14 | -16.94 | -87.29 | -84.69 |
| 2022-06-13 | -17.01 | -86.71 | -83.99 |
| 2022-06-10 | -13.98 | -85.00 | -82.56 |
| 2022-06-09 | -13.83 | -85.86 | -83.59 |
| 2022-06-08 | -13.44 | -85.71 | -83.50 |
| 2022-06-07 | -15.23 | -86.29 | -83.82 |
| 2022-06-06 | -14.84 | -85.71 | -83.23 |
| 2022-06-02 | -17.01 | -85.57 | -82.61 |
| 2022-06-01 | -16.31 | -84.86 | -81.91 |
| 2022-05-31 | -15.93 | -85.71 | -83.01 |
| 2022-05-30 | -17.09 | -85.71 | -82.77 |
| 2022-05-27 | -18.65 | -84.57 | -81.03 |
| 2022-05-26 | -21.06 | -85.71 | -81.90 |
| 2022-05-25 | -20.75 | -84.29 | -80.17 |
| 2022-05-24 | -20.98 | -85.71 | -81.92 |
| 2022-05-23 | -19.81 | -85.43 | -81.83 |
| 2022-05-20 | -18.88 | -84.71 | -81.16 |
| 2022-05-19 | -21.14 | -85.29 | -81.34 |
| 2022-05-18 | -19.35 | -85.14 | -81.58 |
| 2022-05-17 | -19.43 | -85.00 | -81.38 |
| 2022-05-16 | -21.99 | -84.57 | -80.22 |
| 2022-05-13 | -22.23 | -84.57 | -80.16 |
| 2022-05-12 | -24.29 | -82.71 | -77.17 |
| 2022-05-11 | -22.38 | -84.57 | -80.12 |
| 2022-05-10 | -23.31 | -85.00 | -80.44 |
| 2022-05-06 | -21.68 | -83.86 | -79.39 |
| 2022-05-05 | -18.80 | -83.86 | -80.12 |
| 2022-05-04 | -18.41 | -84.57 | -81.09 |
| 2022-05-03 | -17.48 | -84.71 | -81.48 |
| 2022-04-29 | -17.48 | -83.71 | -80.26 |
| 2022-04-28 | -20.75 | -83.71 | -79.45 |
| 2022-04-27 | -21.99 | -83.71 | -79.12 |
| 2022-04-26 | -21.99 | -83.57 | -78.94 |
| 2022-04-25 | -21.91 | -83.57 | -78.96 |
| 2022-04-22 | -19.28 | -84.29 | -80.53 |
| 2022-04-21 | -19.13 | -83.71 | -79.86 |
| 2022-04-20 | -18.20 | -83.29 | -79.57 |
| 2022-04-19 | -17.81 | -83.29 | -79.66 |
| 2022-04-14 | -15.87 | -83.29 | -80.13 |
| 2022-04-13 | -16.41 | -82.86 | -79.49 |
| 2022-04-12 | -16.65 | -83.57 | -80.29 |
| 2022-04-11 | -17.03 | -83.57 | -80.20 |
| 2022-04-08 | -14.40 | -83.57 | -80.81 |
| 2022-04-07 | -14.71 | -83.57 | -80.74 |
| 2022-04-06 | -13.78 | -83.57 | -80.95 |
| 2022-04-04 | -12.08 | -83.00 | -80.67 |
| 2022-04-01 | -13.78 | -83.86 | -81.28 |
| 2022-03-31 | -13.70 | -83.86 | -81.29 |
| 2022-03-30 | -13.24 | -83.86 | -81.39 |
| 2022-03-29 | -14.32 | -83.14 | -80.32 |
| 2022-03-28 | -15.25 | -83.00 | -79.94 |
| 2022-03-25 | -16.41 | -82.86 | -79.49 |
| 2022-03-24 | -14.25 | -83.14 | -80.34 |
| 2022-03-23 | -13.55 | -82.86 | -80.17 |
| 2022-03-22 | -14.48 | -82.86 | -79.96 |
| 2022-03-21 | -17.11 | -82.43 | -78.80 |
| 2022-03-18 | -16.10 | -82.86 | -79.57 |
| 2022-03-17 | -16.03 | -83.14 | -79.93 |
| 2022-03-16 | -21.60 | -83.14 | -78.50 |
| 2022-03-15 | -27.76 | -84.00 | -77.85 |
| 2022-03-14 | -23.31 | -82.86 | -77.65 |
| 2022-03-11 | -19.44 | -81.57 | -77.13 |
| 2022-03-10 | -18.27 | -80.86 | -76.58 |
| 2022-03-09 | -19.51 | -78.71 | -73.55 |
| 2022-03-08 | -19.13 | -82.86 | -78.80 |
| 2022-03-07 | -17.81 | -80.43 | -76.19 |
| 2022-03-04 | -14.56 | -79.29 | -75.76 |
| 2022-03-03 | -12.31 | -80.00 | -77.19 |
| 2022-03-02 | -12.85 | -77.14 | -73.77 |
| 2022-03-01 | -11.38 | -77.14 | -74.21 |
| 2022-02-28 | -11.38 | -77.14 | -74.21 |
| 2022-02-25 | -11.22 | -77.14 | -74.25 |
| 2022-02-24 | -10.68 | -77.14 | -74.41 |
| 2022-02-23 | -7.82 | -76.00 | -73.97 |
| 2022-02-22 | -8.51 | -75.86 | -73.61 |
| 2022-02-21 | -5.72 | -75.71 | -74.24 |
| 2022-02-18 | -5.18 | -75.29 | -73.94 |
| 2022-02-17 | -3.48 | -75.29 | -74.40 |
| 2022-02-16 | -3.86 | -75.00 | -73.99 |
| 2022-02-15 | -5.26 | -75.86 | -74.52 |
| 2022-02-14 | -4.41 | -75.57 | -74.45 |
| 2022-02-11 | -3.09 | -74.29 | -73.47 |
| 2022-02-10 | -3.01 | -72.57 | -71.72 |
| 2022-02-09 | -3.32 | -72.57 | -71.63 |
| 2022-02-08 | -5.18 | -72.71 | -71.22 |
| 2022-02-07 | -4.41 | -71.43 | -70.11 |
| 2022-02-04 | -4.33 | -71.43 | -70.14 |
| 2022-01-31 | -7.12 | -71.00 | -68.78 |
| 2022-01-28 | -8.28 | -71.00 | -68.38 |
| 2022-01-27 | -7.35 | -71.57 | -69.32 |
| 2022-01-26 | -5.49 | -70.29 | -68.56 |
| 2022-01-25 | -5.49 | -71.29 | -69.62 |
| 2022-01-24 | -3.94 | -70.29 | -69.07 |
| 2022-01-21 | -2.94 | -69.29 | -68.36 |
| 2022-01-20 | -2.86 | -69.29 | -68.38 |
| 2022-01-19 | -6.19 | -68.71 | -66.65 |
| 2022-01-18 | -6.03 | -71.43 | -69.59 |
| 2022-01-17 | -5.72 | -71.43 | -69.69 |
| 2022-01-14 | -5.18 | -70.71 | -69.11 |
| 2022-01-13 | -4.87 | -69.29 | -67.71 |
| 2022-01-12 | -5.10 | -68.71 | -67.03 |
| 2022-01-11 | -7.58 | -69.71 | -67.23 |
| 2022-01-10 | -7.66 | -70.00 | -67.51 |
| 2022-01-07 | -8.44 | -69.29 | -66.46 |
| 2022-01-06 | -10.06 | -68.57 | -65.06 |
| 2022-01-05 | -10.76 | -70.71 | -67.18 |
| 2022-01-04 | -9.21 | -67.86 | -64.60 |
| 2022-01-03 | -9.36 | -67.43 | -64.06 |
| 2021-12-31 | -8.90 | -67.14 | -63.93 |
| 2021-12-30 | -9.83 | -67.14 | -63.56 |
| 2021-12-29 | -10.14 | -66.71 | -62.96 |
| 2021-12-28 | -9.29 | -68.86 | -65.67 |
| 2021-12-24 | -9.44 | -67.86 | -64.51 |
| 2021-12-23 | -9.60 | -67.86 | -64.44 |
| 2021-12-22 | -10.14 | -69.57 | -66.14 |
| 2021-12-21 | -10.53 | -69.14 | -65.51 |
| 2021-12-20 | -11.30 | -69.71 | -65.86 |
| 2021-12-17 | -9.60 | -68.71 | -65.39 |
| 2021-12-16 | -8.36 | -67.14 | -64.15 |
| 2021-12-15 | -8.67 | -67.29 | -64.18 |
| 2021-12-14 | -7.97 | -67.57 | -64.76 |
| 2021-12-13 | -6.50 | -67.57 | -65.32 |
| 2021-12-10 | -6.58 | -67.86 | -65.59 |
| 2021-12-09 | -5.57 | -67.43 | -65.51 |
| 2021-12-08 | -6.42 | -67.43 | -65.19 |
| 2021-12-07 | -6.50 | -68.14 | -65.93 |
| 2021-12-06 | -8.98 | -69.14 | -66.10 |
| 2021-12-03 | -7.35 | -67.29 | -64.69 |
| 2021-12-02 | -7.20 | -68.71 | -66.29 |
| 2021-12-01 | -7.66 | -68.00 | -65.35 |
| 2021-11-30 | -8.51 | -67.29 | -64.24 |
| 2021-11-29 | -6.50 | -67.29 | -65.01 |
| 2021-11-26 | -6.03 | -67.57 | -65.49 |
| 2021-11-25 | -3.48 | -67.14 | -65.96 |
| 2021-11-24 | -3.71 | -66.43 | -65.14 |
| 2021-11-23 | -3.86 | -65.71 | -64.34 |
| 2021-11-22 | -2.78 | -66.29 | -65.32 |
| 2021-11-19 | -2.47 | -65.43 | -64.55 |
| 2021-11-18 | -1.62 | -66.14 | -65.59 |
| 2021-11-17 | -0.15 | -65.71 | -65.66 |
| 2021-11-16 | -0.07 | -66.00 | -65.98 |
| 2021-11-15 | -1.00 | -66.57 | -66.23 |
| 2021-11-12 | -1.23 | -64.86 | -64.42 |
| 2021-11-11 | -1.46 | -66.00 | -65.50 |
| 2021-11-10 | -2.55 | -65.71 | -64.82 |
| 2021-11-09 | -3.32 | -62.86 | -61.58 |
| 2021-11-08 | -3.32 | -64.57 | -63.35 |
| 2021-11-05 | -2.86 | -63.57 | -62.50 |
| 2021-11-04 | -1.70 | -62.86 | -62.22 |
| 2021-11-03 | -2.55 | -62.86 | -61.89 |
| 2021-11-02 | -2.01 | -65.14 | -64.43 |
| 2021-11-01 | -2.01 | -70.57 | -69.97 |
| 2021-10-29 | -1.15 | -70.86 | -70.52 |
| 2021-10-28 | -0.69 | -70.71 | -70.51 |
| 2021-10-27 | -0.31 | -70.71 | -70.62 |
| 2021-10-26 | 1.21 | -71.71 | -72.05 |
| 2021-10-25 | 1.59 | -69.29 | -69.77 |
| 2021-10-22 | 1.51 | -65.00 | -65.52 |
| 2021-10-21 | 0.98 | -60.00 | -60.39 |
| 2021-10-20 | 1.74 | -61.43 | -62.09 |
| 2021-10-19 | 0.30 | -72.00 | -72.08 |
| 2021-10-18 | -0.99 | -70.29 | -69.99 |
| 2021-10-15 | -1.45 | -78.43 | -78.11 |
| 2021-10-12 | -2.89 | -79.43 | -78.82 |
| 2021-10-11 | -1.60 | -79.86 | -79.53 |
| 2021-10-08 | -3.34 | -80.43 | -79.75 |
| 2021-10-07 | -3.80 | -80.29 | -79.51 |
| 2021-10-06 | -6.61 | -81.57 | -80.27 |
| 2021-10-05 | -6.08 | -81.43 | -80.23 |
| 2021-10-04 | -6.23 | -81.29 | -80.04 |
| 2021-09-30 | -4.33 | -79.29 | -78.35 |
| 2021-09-29 | -3.95 | -78.14 | -77.24 |
| 2021-09-28 | -4.71 | -78.14 | -77.06 |
| 2021-09-27 | -5.85 | -77.14 | -75.72 |
| 2021-09-24 | -5.70 | -78.29 | -76.97 |
| 2021-09-23 | -4.48 | -77.14 | -76.07 |
| 2021-09-21 | -5.70 | -76.71 | -75.31 |
| 2021-09-20 | -6.08 | -72.86 | -71.10 |
| 2021-09-17 | -2.96 | -65.43 | -64.37 |
| 2021-09-16 | -3.80 | -64.43 | -63.02 |
| 2021-09-15 | -2.21 | -58.57 | -57.64 |
| 2021-09-14 | -0.76 | -54.29 | -53.93 |
| 2021-09-13 | 0.37 | -77.14 | -77.23 |
| 2021-09-10 | 1.81 | -79.14 | -79.51 |
| 2021-09-09 | -0.08 | -78.43 | -78.41 |
| 2021-09-08 | 2.04 | -79.14 | -79.56 |
| 2021-09-07 | 2.35 | -80.29 | -80.74 |
| 2021-09-06 | 1.51 | -79.57 | -79.88 |
| 2021-09-03 | 0.68 | -77.43 | -77.58 |
| 2021-09-02 | 1.28 | -78.57 | -78.84 |
| 2021-09-01 | 0.90 | -79.00 | -79.19 |
| 2021-08-31 | 0.22 | -80.00 | -80.04 |
| 2021-08-30 | -0.99 | -79.00 | -78.79 |
| 2021-08-27 | -1.52 | -78.86 | -78.53 |
| 2021-08-26 | -1.45 | -78.86 | -78.55 |
| 2021-08-25 | -0.39 | -78.29 | -78.20 |
| 2021-08-24 | -0.46 | -78.71 | -78.62 |
| 2021-08-23 | -2.59 | -78.86 | -78.30 |
| 2021-08-20 | -3.72 | -79.71 | -78.93 |
| 2021-08-19 | -1.98 | -78.86 | -78.43 |
| 2021-08-18 | 0.07 | -78.43 | -78.44 |
| 2021-08-17 | -0.39 | -77.43 | -77.34 |
| 2021-08-16 | 1.36 | -78.57 | -78.86 |
| 2021-08-13 | 2.04 | -77.86 | -78.30 |
| 2021-08-12 | 2.35 | -78.00 | -78.50 |
| 2021-08-11 | 2.95 | -78.00 | -78.63 |
| 2021-08-10 | 2.73 | -78.71 | -79.28 |
| 2021-08-09 | 1.51 | -78.86 | -79.17 |
| 2021-08-06 | 1.28 | -78.43 | -78.70 |
| 2021-08-05 | 1.36 | -78.71 | -79.00 |
| 2021-08-04 | 2.19 | -77.00 | -77.49 |
| 2021-08-03 | 1.21 | -76.14 | -76.43 |
| 2021-08-02 | 1.36 | -72.86 | -73.22 |
| 2021-07-30 | 0.60 | -73.71 | -73.87 |
| 2021-07-29 | 1.81 | -72.57 | -73.06 |
| 2021-07-28 | -1.22 | -71.43 | -71.08 |
| 2021-07-27 | -2.66 | -71.57 | -70.79 |
| 2021-07-26 | 1.28 | -70.57 | -70.94 |
| 2021-07-23 | 5.68 | -67.43 | -69.18 |
| 2021-07-22 | 7.13 | -64.43 | -66.79 |
| 2021-07-21 | 5.30 | -61.43 | -63.37 |
| 2021-07-20 | 5.30 | -57.14 | -59.30 |
| 2021-07-19 | 6.22 | -55.71 | -58.31 |
| 2021-07-16 | 8.49 | -62.14 | -65.11 |
| 2021-07-15 | 8.11 | -56.43 | -59.70 |
| 2021-07-14 | 7.35 | -56.43 | -59.41 |
| 2021-07-13 | 8.04 | -51.43 | -55.04 |
| 2021-07-12 | 6.59 | -45.71 | -49.07 |
| 2021-07-09 | 5.99 | -40.71 | -44.06 |
| 2021-07-08 | 5.23 | -34.29 | -37.55 |
| 2021-07-07 | 8.26 | -18.57 | -24.79 |
| 2021-07-06 | 8.34 | -15.71 | -22.20 |
| 2021-07-05 | 8.64 | -17.14 | -23.73 |
| 2021-07-02 | 9.02 | -20.00 | -26.62 |
| 2021-06-30 | 10.92 | -5.71 | -15.00 |
| 2021-06-29 | 11.60 | -1.43 | -11.68 |
| 2021-06-28 | 12.44 | 2.86 | -8.52 |
| 2021-06-25 | 12.36 | 5.71 | -5.92 |
| 2021-06-24 | 11.07 | -4.29 | -13.83 |
| 2021-06-23 | 10.84 | -4.29 | -13.65 |
| 2021-06-22 | 8.72 | -1.43 | -9.33 |
| 2021-06-21 | 9.48 | -1.43 | -9.96 |
| 2021-06-18 | 10.62 | -1.43 | -10.89 |
| 2021-06-17 | 9.55 | 2.86 | -6.11 |
| 2021-06-16 | 9.25 | 2.86 | -5.85 |
| 2021-06-15 | 10.01 | 2.86 | -6.50 |
| 2021-06-11 | 10.77 | 2.86 | -7.14 |
| 2021-06-10 | 10.31 | -7.14 | -15.82 |
| 2021-06-09 | 10.39 | -5.71 | -14.59 |
| 2021-06-08 | 10.46 | -1.43 | -10.77 |
| 2021-06-07 | 10.54 | 21.43 | 9.85 |
| 2021-06-04 | 10.92 | 30.00 | 17.20 |
| 2021-06-03 | 10.99 | 28.57 | 15.84 |
| 2021-06-02 | 12.21 | 15.71 | 3.12 |
| 2021-06-01 | 12.97 | 21.43 | 7.49 |
| 2021-05-31 | 11.53 | 15.71 | 3.76 |
| 2021-05-28 | 11.60 | 15.71 | 3.68 |
| 2021-05-27 | 11.45 | 27.14 | 14.08 |
| 2021-05-26 | 11.45 | 25.71 | 12.80 |
| 2021-05-25 | 10.69 | 44.29 | 30.35 |
| 2021-05-24 | 8.72 | 45.71 | 34.03 |
| 2021-05-21 | 8.64 | 70.00 | 56.48 |
| 2021-05-20 | 8.57 | 72.86 | 59.22 |
| 2021-05-18 | 9.17 | 67.14 | 53.10 |
| 2021-05-17 | 7.66 | 60.00 | 48.62 |
| 2021-05-14 | 6.97 | 84.29 | 72.27 |
| 2021-05-13 | 6.14 | 57.14 | 48.05 |
| 2021-05-12 | 7.73 | 50.00 | 39.23 |
| 2021-05-11 | 6.67 | 50.00 | 40.62 |
| 2021-05-10 | 9.02 | 50.00 | 37.59 |
| 2021-05-07 | 9.33 | 48.57 | 35.90 |
| 2021-05-06 | 9.17 | 51.43 | 38.70 |
| 2021-05-05 | 8.64 | 55.71 | 43.33 |
| 2021-05-04 | 9.17 | 61.43 | 47.86 |
| 2021-05-03 | 8.04 | 60.00 | 48.10 |
| 2021-04-30 | 9.25 | 64.29 | 50.38 |
| 2021-04-29 | 11.75 | 55.71 | 39.34 |
| 2021-04-28 | 10.31 | 60.00 | 45.04 |
| 2021-04-27 | 9.64 | 62.86 | 48.54 |
| 2021-04-26 | 9.86 | 58.57 | 44.34 |
| 2021-04-23 | 10.39 | 65.71 | 50.12 |
| 2021-04-22 | 9.03 | 68.57 | 54.60 |
| 2021-04-21 | 8.66 | 60.00 | 47.25 |
| 2021-04-20 | 10.39 | 65.71 | 50.12 |
| 2021-04-19 | 10.46 | 64.29 | 48.73 |
| 2021-04-16 | 9.94 | 98.57 | 80.62 |
| 2021-04-15 | 9.11 | 100.00 | 83.30 |
| 2021-04-14 | 9.79 | 107.14 | 88.68 |
| 2021-04-13 | 8.73 | 110.00 | 93.13 |
| 2021-04-12 | 7.68 | 108.57 | 93.70 |
| 2021-04-09 | 9.03 | 115.71 | 97.84 |
| 2021-04-08 | 10.09 | 114.29 | 94.65 |
| 2021-04-07 | 8.66 | 114.29 | 97.21 |
| 2021-04-01 | 9.64 | 135.71 | 115.00 |
| 2021-03-31 | 7.76 | 132.86 | 116.10 |
| 2021-03-30 | 8.36 | 134.29 | 116.22 |
| 2021-03-29 | 7.61 | 124.29 | 108.43 |
| 2021-03-26 | 7.38 | 165.71 | 147.45 |
| 2021-03-25 | 5.88 | 164.29 | 149.62 |
| 2021-03-24 | 5.73 | 172.86 | 158.08 |
| 2021-03-23 | 8.28 | 200.00 | 177.05 |
| 2021-03-22 | 9.41 | 250.00 | 219.90 |
| 2021-03-19 | 9.71 | 191.43 | 165.63 |
| 2021-03-18 | 11.52 | 110.00 | 88.31 |
| 2021-03-17 | 10.16 | 170.00 | 145.09 |
| 2021-03-16 | 10.01 | 215.71 | 186.98 |
| 2021-03-15 | 9.49 | 260.00 | 228.81 |
| 2021-03-12 | 9.03 | 285.71 | 253.76 |
| 2021-03-11 | 11.21 | 291.43 | 251.96 |
| 2021-03-10 | 9.56 | 310.00 | 274.22 |
| 2021-03-09 | 8.88 | 328.57 | 293.61 |
| 2021-03-08 | 8.06 | 300.00 | 270.18 |
| 2021-03-05 | 9.94 | 282.86 | 248.25 |
| 2021-03-04 | 10.61 | 334.29 | 292.62 |
| 2021-03-03 | 12.79 | 350.00 | 298.96 |
| 2021-03-02 | 9.94 | 354.29 | 313.23 |
| 2021-03-01 | 11.21 | 355.71 | 309.76 |
| 2021-02-26 | 9.86 | 367.14 | 325.21 |
| 2021-02-25 | 14.00 | 381.43 | 322.32 |
| 2021-02-24 | 12.34 | 371.43 | 319.64 |
| 2021-02-23 | 15.80 | 380.00 | 314.50 |
| 2021-02-22 | 14.75 | 387.14 | 324.53 |
| 2021-02-19 | 15.80 | 417.14 | 346.58 |
| 2021-02-18 | 15.73 | 412.86 | 343.16 |
| 2021-02-17 | 17.46 | 405.71 | 330.56 |
| 2021-02-16 | 16.18 | 400.00 | 330.38 |
| 2021-02-11 | 14.00 | 358.57 | 302.27 |
| 2021-02-10 | 13.77 | 340.00 | 286.74 |
| 2021-02-09 | 11.21 | 317.14 | 275.08 |
| 2021-02-08 | 10.91 | 282.86 | 245.18 |
| 2021-02-05 | 10.84 | 278.57 | 241.55 |
| 2021-02-04 | 9.94 | 160.00 | 136.50 |
| 2021-02-03 | 10.76 | 110.00 | 89.59 |
| 2021-02-02 | 10.61 | 78.57 | 61.44 |
| 2021-02-01 | 9.26 | 57.14 | 43.83 |
| 2021-01-29 | 7.00 | 18.57 | 10.81 |
| 2021-01-28 | 7.91 | -2.86 | -9.97 |
| 2021-01-27 | 10.76 | -4.29 | -13.59 |
| 2021-01-26 | 11.14 | -2.86 | -12.59 |
| 2021-01-25 | 13.85 | -2.86 | -14.67 |
| 2021-01-22 | 11.36 | 0.00 | -10.21 |
| 2021-01-21 | 13.02 | 2.86 | -8.99 |
| 2021-01-20 | 13.09 | -4.29 | -15.37 |
| 2021-01-19 | 12.04 | -7.14 | -17.12 |
| 2021-01-18 | 9.03 | -2.86 | -10.91 |
| 2021-01-15 | 8.21 | -2.86 | -10.22 |
| 2021-01-14 | 7.68 | 0.00 | -7.13 |
| 2021-01-13 | 6.78 | -1.43 | -7.69 |
| 2021-01-12 | 6.78 | -2.86 | -9.02 |
| 2021-01-11 | 5.73 | -8.57 | -13.52 |
| 2021-01-08 | 5.35 | -17.14 | -21.35 |
| 2021-01-07 | 4.15 | -28.57 | -31.42 |
| 2021-01-06 | 4.67 | -28.57 | -31.76 |
| 2021-01-05 | 4.30 | -41.43 | -43.84 |
| 2021-01-04 | 3.92 | -10.00 | -13.40 |
| 2020-12-31 | 3.02 | -4.29 | -7.09 |
| 2020-12-30 | 2.79 | -11.43 | -13.83 |
| 2020-12-29 | 0.54 | -15.71 | -16.16 |
| 2020-12-28 | -0.44 | -18.57 | -18.21 |
| 2020-12-24 | 0.01 | -21.43 | -21.44 |
| 2020-12-23 | -0.29 | -35.00 | -34.81 |
| 2020-12-22 | -1.12 | -40.00 | -39.32 |
| 2020-12-21 | -0.52 | -44.29 | -44.00 |
| 2020-12-18 | 0.01 | -50.00 | -50.01 |
| 2020-12-17 | 0.99 | -54.29 | -54.73 |
| 2020-12-16 | 0.31 | -55.71 | -55.85 |
| 2020-12-15 | -0.74 | -65.29 | -65.03 |
| 2020-12-14 | -0.06 | -63.57 | -63.55 |
| 2020-12-11 | 0.39 | -65.00 | -65.13 |
| 2020-12-10 | 0.01 | -64.29 | -64.29 |
| 2020-12-09 | 0.31 | -63.57 | -63.68 |
| 2020-12-08 | -0.52 | -64.29 | -64.10 |
| 2020-12-07 | 0.09 | -60.71 | -60.75 |
| 2020-12-04 | 1.44 | -60.71 | -61.27 |
| 2020-12-03 | 1.14 | -63.57 | -63.98 |
| 2020-12-02 | 0.31 | -65.57 | -65.68 |
| 2020-12-01 | 0.46 | -68.43 | -68.57 |
| 2020-11-30 | -0.14 | -68.86 | -68.81 |
| 2020-11-27 | 1.82 | -68.43 | -68.99 |
| 2020-11-26 | 1.29 | -66.86 | -67.28 |
| 2020-11-25 | 0.69 | -73.71 | -73.89 |
| 2020-11-24 | 0.54 | -78.00 | -78.12 |
| 2020-11-23 | 0.16 | -80.29 | -80.32 |
| 2020-11-20 | -0.06 | -80.57 | -80.56 |
| 2020-11-19 | -0.29 | -80.29 | -80.23 |
| 2020-11-18 | 0.31 | -80.29 | -80.35 |
| 2020-11-17 | -0.06 | -80.57 | -80.56 |
| 2020-11-16 | -0.22 | -80.29 | -80.24 |
| 2020-11-13 | -1.12 | -80.29 | -80.06 |
| 2020-11-12 | -0.97 | -81.14 | -80.96 |
| 2020-11-11 | -0.74 | -81.14 | -81.00 |
| 2020-11-10 | -0.74 | -81.14 | -81.00 |
| 2020-11-09 | -1.64 | -79.57 | -79.23 |
| 2020-11-06 | -2.70 | -80.14 | -79.59 |
| 2020-11-05 | -3.37 | -81.57 | -80.93 |
| 2020-11-04 | -6.01 | -81.86 | -80.70 |
| 2020-11-03 | -5.55 | -81.86 | -80.79 |
| 2020-11-02 | -7.51 | -79.71 | -78.07 |
| 2020-10-30 | -8.86 | -80.14 | -78.21 |
| 2020-10-29 | -7.06 | -82.86 | -81.56 |
| 2020-10-28 | -6.77 | -80.86 | -79.47 |
| 2020-10-27 | -6.55 | -80.29 | -78.90 |
| 2020-10-23 | -5.89 | -80.14 | -78.90 |
| 2020-10-22 | -6.40 | -80.86 | -79.55 |
| 2020-10-21 | -6.47 | -81.43 | -80.14 |
| 2020-10-20 | -7.20 | -79.29 | -77.68 |
| 2020-10-19 | -7.28 | -79.57 | -77.97 |
| 2020-10-16 | -7.72 | -80.14 | -78.48 |
| 2020-10-15 | -8.82 | -79.43 | -77.44 |
| 2020-10-14 | -6.91 | -80.43 | -78.98 |
| 2020-10-12 | -6.69 | -80.43 | -79.02 |
| 2020-10-09 | -8.52 | -81.29 | -79.54 |
| 2020-10-08 | -8.67 | -81.29 | -79.51 |
| 2020-10-07 | -8.23 | -80.29 | -78.52 |
| 2020-10-06 | -9.26 | -81.86 | -80.01 |
| 2020-10-05 | -10.21 | -81.43 | -79.32 |
| 2020-09-30 | -11.09 | -82.00 | -79.76 |
| 2020-09-29 | -11.82 | -82.43 | -80.07 |
| 2020-09-28 | -11.09 | -82.57 | -80.40 |
| 2020-09-25 | -11.89 | -82.29 | -79.89 |
| 2020-09-24 | -11.67 | -83.14 | -80.92 |
| 2020-09-23 | -10.21 | -82.14 | -80.11 |
| 2020-09-22 | -10.28 | -82.29 | -80.26 |
| 2020-09-21 | -9.47 | -82.00 | -80.12 |
| 2020-09-18 | -7.57 | -81.29 | -79.75 |
| 2020-09-17 | -8.01 | -83.00 | -81.52 |
| 2020-09-16 | -6.69 | -80.86 | -79.48 |
| 2020-09-15 | -6.55 | -80.14 | -78.75 |
| 2020-09-14 | -6.98 | -80.00 | -78.50 |
| 2020-09-11 | -7.50 | -80.00 | -78.38 |
| 2020-09-10 | -7.94 | -80.14 | -78.43 |
| 2020-09-09 | -7.57 | -80.00 | -78.36 |
| 2020-09-08 | -7.06 | -80.00 | -78.48 |
| 2020-09-07 | -6.84 | -80.29 | -78.84 |
| 2020-09-04 | -6.55 | -80.29 | -78.90 |
| 2020-09-03 | -5.81 | -80.29 | -79.07 |
| 2020-09-02 | -5.45 | -80.29 | -79.15 |
| 2020-09-01 | -5.23 | -79.86 | -78.75 |
| 2020-08-31 | -5.37 | -79.71 | -78.56 |
| 2020-08-28 | -4.35 | -80.00 | -79.09 |
| 2020-08-27 | -4.93 | -80.29 | -79.26 |
| 2020-08-26 | -4.35 | -80.14 | -79.24 |
| 2020-08-25 | -4.20 | -79.71 | -78.82 |
| 2020-08-24 | -4.13 | -79.86 | -78.99 |
| 2020-08-21 | -5.59 | -79.57 | -78.36 |
| 2020-08-20 | -6.84 | -80.14 | -78.69 |
| 2020-08-19 | -5.23 | -79.86 | -78.75 |
| 2020-08-18 | -4.71 | -79.86 | -78.86 |
| 2020-08-17 | -4.79 | -79.86 | -78.84 |
| 2020-08-14 | -5.45 | -80.00 | -78.85 |
| 2020-08-13 | -5.15 | -80.14 | -79.06 |
| 2020-08-12 | -5.23 | -79.43 | -78.29 |
| 2020-08-11 | -6.40 | -79.71 | -78.33 |
| 2020-08-10 | -8.08 | -79.43 | -77.62 |
| 2020-08-07 | -7.79 | -80.00 | -78.31 |
| 2020-08-06 | -6.25 | -79.57 | -78.21 |
| 2020-08-05 | -5.52 | -80.00 | -78.83 |
| 2020-08-04 | -6.18 | -79.14 | -77.77 |
| 2020-08-03 | -8.01 | -79.00 | -77.17 |
| 2020-07-31 | -7.50 | -79.57 | -77.92 |
| 2020-07-30 | -7.20 | -78.71 | -77.06 |
| 2020-07-29 | -6.55 | -79.57 | -78.14 |
| 2020-07-28 | -6.77 | -80.43 | -79.01 |
| 2020-07-27 | -7.13 | -81.86 | -80.46 |
| 2020-07-24 | -7.13 | -80.57 | -79.08 |
| 2020-07-23 | -5.15 | -80.29 | -79.21 |
| 2020-07-22 | -5.96 | -80.71 | -79.49 |
| 2020-07-21 | -3.76 | -79.29 | -78.48 |
| 2020-07-20 | -5.81 | -80.86 | -79.68 |
| 2020-07-17 | -5.52 | -81.57 | -80.49 |
| 2020-07-16 | -6.03 | -83.00 | -81.91 |
| 2020-07-15 | -4.13 | -84.71 | -84.06 |
| 2020-07-14 | -4.20 | -82.86 | -82.11 |
| 2020-07-13 | -3.03 | -82.71 | -82.17 |
| 2020-07-10 | -3.54 | -84.57 | -84.00 |
| 2020-07-09 | -1.57 | -82.57 | -82.29 |
| 2020-07-08 | -2.08 | -84.86 | -84.54 |
| 2020-07-07 | -2.44 | -84.14 | -83.75 |
| 2020-07-06 | -1.35 | -84.29 | -84.07 |
| 2020-07-03 | -5.08 | -84.00 | -83.14 |
| 2020-07-02 | -5.89 | -84.00 | -83.00 |
| 2020-06-30 | -8.82 | -83.57 | -81.98 |
| 2020-06-29 | -9.33 | -83.86 | -82.20 |
| 2020-06-26 | -8.45 | -84.29 | -82.84 |
| 2020-06-24 | -7.57 | -83.57 | -82.23 |
| 2020-06-23 | -7.13 | -84.29 | -83.08 |
| 2020-06-22 | -8.45 | -85.29 | -83.93 |
| 2020-06-19 | -8.23 | -84.29 | -82.88 |
| 2020-06-18 | -8.89 | -83.57 | -81.97 |
| 2020-06-17 | -8.82 | -85.00 | -83.55 |
| 2020-06-16 | -9.18 | -85.86 | -84.43 |
| 2020-06-15 | -11.38 | -85.71 | -83.88 |
| 2020-06-12 | -9.55 | -87.14 | -85.79 |
| 2020-06-11 | -8.96 | -88.86 | -87.76 |
| 2020-06-10 | -6.77 | -89.43 | -88.66 |
| 2020-06-09 | -6.84 | -88.57 | -87.73 |
| 2020-06-08 | -7.94 | -88.00 | -86.97 |
| 2020-06-05 | -7.94 | -90.14 | -89.29 |
| 2020-06-04 | -9.47 | -90.57 | -89.58 |
| 2020-06-03 | -9.62 | -91.43 | -90.52 |
| 2020-06-02 | -11.16 | -92.57 | -91.64 |
| 2020-06-01 | -12.18 | -92.57 | -91.54 |
| 2020-05-29 | -15.04 | -92.57 | -91.26 |
| 2020-05-28 | -14.49 | -92.43 | -91.15 |
| 2020-05-27 | -13.94 | -92.57 | -91.37 |
| 2020-05-26 | -13.39 | -91.29 | -89.94 |
| 2020-05-25 | -15.22 | -91.14 | -89.55 |
| 2020-05-22 | -15.22 | -91.14 | -89.55 |
| 2020-05-21 | -10.46 | -91.00 | -89.95 |
| 2020-05-20 | -9.73 | -91.71 | -90.82 |
| 2020-05-19 | -9.91 | -92.00 | -91.12 |
| 2020-05-18 | -11.38 | -92.00 | -90.97 |
| 2020-05-15 | -12.11 | -92.00 | -90.90 |
| 2020-05-14 | -12.11 | -91.71 | -90.57 |
| 2020-05-13 | -10.83 | -92.14 | -91.19 |
| 2020-05-12 | -10.46 | -92.29 | -91.38 |
| 2020-05-11 | -9.18 | -91.86 | -91.03 |
| 2020-05-08 | -10.65 | -91.86 | -90.89 |
| 2020-05-07 | -11.56 | -91.43 | -90.31 |
| 2020-05-06 | -10.83 | -91.43 | -90.39 |
| 2020-05-05 | -12.11 | -91.43 | -90.25 |
| 2020-05-04 | -13.03 | -91.43 | -90.14 |
| 2020-04-29 | -9.37 | -91.43 | -90.54 |
| 2020-04-28 | -9.37 | -91.29 | -90.39 |
| 2020-04-27 | -10.61 | -91.29 | -90.25 |
| 2020-04-24 | -12.25 | -91.29 | -90.07 |
| 2020-04-23 | -11.89 | -91.14 | -89.95 |
| 2020-04-22 | -12.07 | -91.14 | -89.93 |
| 2020-04-21 | -12.43 | -90.57 | -89.23 |
| 2020-04-20 | -10.25 | -90.43 | -89.34 |
| 2020-04-17 | -10.43 | -90.43 | -89.31 |
| 2020-04-16 | -11.52 | -90.86 | -89.67 |
| 2020-04-15 | -11.34 | -90.86 | -89.69 |
| 2020-04-14 | -9.88 | -91.00 | -90.01 |
| 2020-04-09 | -10.61 | -90.71 | -89.61 |
| 2020-04-08 | -11.70 | -90.14 | -88.84 |
| 2020-04-07 | -10.61 | -90.00 | -88.81 |
| 2020-04-06 | -12.62 | -89.86 | -88.39 |
| 2020-04-03 | -14.44 | -91.14 | -89.65 |
| 2020-04-02 | -14.26 | -91.14 | -89.67 |
| 2020-04-01 | -14.99 | -91.14 | -89.58 |
| 2020-03-31 | -12.98 | -91.14 | -89.82 |
| 2020-03-30 | -14.62 | -90.71 | -89.12 |
| 2020-03-27 | -13.35 | -90.71 | -89.28 |
| 2020-03-26 | -13.89 | -90.71 | -89.22 |
| 2020-03-25 | -13.16 | -90.86 | -89.47 |
| 2020-03-24 | -15.90 | -90.29 | -88.45 |
| 2020-03-23 | -19.73 | -90.29 | -87.90 |
| 2020-03-20 | -15.72 | -90.29 | -88.47 |
| 2020-03-19 | -19.73 | -90.00 | -87.54 |
| 2020-03-18 | -17.36 | -88.86 | -86.52 |
| 2020-03-17 | -13.89 | -87.57 | -85.57 |
| 2020-03-16 | -14.26 | -89.57 | -87.84 |
| 2020-03-13 | -11.16 | -89.29 | -87.94 |
| 2020-03-12 | -10.06 | -88.86 | -87.61 |
| 2020-03-11 | -6.60 | -87.86 | -87.00 |
| 2020-03-10 | -6.23 | -88.86 | -88.12 |
| 2020-03-09 | -7.14 | -88.86 | -88.00 |
| 2020-03-06 | -3.31 | -88.29 | -87.88 |
| 2020-03-05 | -1.31 | -86.86 | -86.68 |
| 2020-03-04 | -3.13 | -86.86 | -86.43 |
| 2020-03-03 | -2.95 | -86.86 | -86.46 |
| 2020-03-02 | -2.77 | -86.71 | -86.34 |
| 2020-02-28 | -3.50 | -86.71 | -86.23 |
| 2020-02-27 | -0.94 | -86.43 | -86.30 |
| 2020-02-26 | -1.67 | -86.43 | -86.20 |
| 2020-02-25 | -1.12 | -85.71 | -85.55 |
| 2020-02-24 | -1.31 | -87.00 | -86.83 |
| 2020-02-21 | 0.34 | -86.71 | -86.76 |
| 2020-02-20 | 1.25 | -86.57 | -86.74 |
| 2020-02-19 | 1.61 | -86.43 | -86.64 |
| 2020-02-18 | 1.07 | -86.43 | -86.57 |
| 2020-02-17 | 2.71 | -86.43 | -86.79 |
| 2020-02-14 | 2.16 | -86.86 | -87.13 |
| 2020-02-13 | 1.98 | -86.86 | -87.11 |
| 2020-02-12 | 2.34 | -86.57 | -86.88 |
| 2020-02-11 | 1.25 | -87.14 | -87.30 |
| 2020-02-10 | -0.03 | -85.57 | -85.57 |
| 2020-02-07 | 0.52 | -87.00 | -87.07 |
| 2020-02-06 | 1.07 | -87.14 | -87.28 |
| 2020-02-05 | -1.67 | -87.71 | -87.51 |
| 2020-02-04 | -2.04 | -88.29 | -88.04 |
| 2020-02-03 | -3.31 | -88.57 | -88.18 |
| 2020-01-31 | -3.31 | -88.86 | -88.48 |
| 2020-01-30 | -2.77 | -87.57 | -87.22 |
| 2020-01-29 | -0.39 | -87.57 | -87.52 |
| 2020-01-24 | 2.52 | -87.43 | -87.74 |
| 2020-01-23 | 2.16 | -87.71 | -87.97 |
| 2020-01-22 | 4.17 | -87.29 | -87.79 |
| 2020-01-21 | 2.71 | -87.43 | -87.76 |
| 2020-01-20 | 5.63 | -87.43 | -88.10 |
| 2020-01-17 | 6.54 | -87.43 | -88.20 |
| 2020-01-16 | 5.81 | -87.29 | -87.98 |
| 2020-01-15 | 5.63 | -87.14 | -87.83 |
| 2020-01-14 | 5.99 | -87.43 | -88.14 |
| 2020-01-13 | 6.36 | -87.86 | -88.58 |
| 2020-01-10 | 5.08 | -87.71 | -88.31 |
| 2020-01-09 | 5.08 | -87.71 | -88.31 |
| 2020-01-08 | 3.07 | -87.86 | -88.22 |
| 2020-01-07 | 3.80 | -87.86 | -88.30 |
| 2020-01-06 | 3.80 | -87.71 | -88.16 |
| 2020-01-03 | 4.53 | -87.57 | -88.11 |
| 2020-01-02 | 4.71 | -87.86 | -88.40 |
| 2019-12-31 | 3.80 | -87.71 | -88.16 |
| 2019-12-30 | 4.17 | -87.43 | -87.93 |
| 2019-12-27 | 3.62 | -87.43 | -87.87 |
| 2019-12-24 | 2.16 | -88.00 | -88.25 |
| 2019-12-23 | 2.52 | -88.00 | -88.30 |
| 2019-12-20 | 2.71 | -88.00 | -88.32 |
| 2019-12-19 | 2.16 | -87.29 | -87.55 |
| 2019-12-18 | 2.34 | -87.29 | -87.58 |
| 2019-12-17 | 2.16 | -88.14 | -88.39 |
| 2019-12-16 | 1.07 | -87.86 | -87.99 |
| 2019-12-13 | 1.61 | -87.43 | -87.63 |
| 2019-12-12 | -0.76 | -86.86 | -86.76 |
| 2019-12-11 | -2.22 | -87.57 | -87.29 |
| 2019-12-10 | -2.95 | -88.86 | -88.52 |
| 2019-12-09 | -2.58 | -88.14 | -87.83 |
| 2019-12-06 | -2.77 | -87.86 | -87.51 |
| 2019-12-05 | -3.50 | -88.00 | -87.57 |
| 2019-12-04 | -4.23 | -88.29 | -87.77 |
| 2019-12-03 | -3.13 | -88.00 | -87.61 |
| 2019-12-02 | -2.77 | -88.29 | -87.95 |
| 2019-11-29 | -3.31 | -88.29 | -87.88 |
| 2019-11-28 | -1.31 | -87.71 | -87.55 |
| 2019-11-27 | -0.94 | -87.57 | -87.45 |
| 2019-11-26 | -1.12 | -87.57 | -87.43 |
| 2019-11-25 | -0.94 | -86.86 | -86.73 |
| 2019-11-22 | -2.40 | -86.71 | -86.39 |
| 2019-11-21 | -2.95 | -86.43 | -86.02 |
| 2019-11-20 | -1.31 | -86.71 | -86.54 |
| 2019-11-19 | -0.58 | -86.71 | -86.64 |
| 2019-11-18 | -2.22 | -86.14 | -85.83 |
| 2019-11-15 | -3.31 | -85.86 | -85.37 |
| 2019-11-14 | -3.13 | -85.86 | -85.40 |
| 2019-11-13 | -2.58 | -85.86 | -85.48 |
| 2019-11-12 | -0.76 | -85.86 | -85.75 |
| 2019-11-11 | -1.12 | -85.86 | -85.70 |
| 2019-11-08 | 1.43 | -85.86 | -86.06 |
| 2019-11-07 | 2.16 | -85.86 | -86.16 |
| 2019-11-06 | 1.61 | -86.14 | -86.36 |
| 2019-11-05 | 1.61 | -86.00 | -86.22 |
| 2019-11-04 | 1.25 | -85.86 | -86.03 |
| 2019-11-01 | -0.39 | -85.71 | -85.66 |
| 2019-10-31 | -1.31 | -85.86 | -85.67 |
| 2019-10-30 | -2.15 | -85.57 | -85.26 |
| 2019-10-29 | -1.61 | -85.71 | -85.48 |
| 2019-10-28 | -1.44 | -85.71 | -85.51 |
| 2019-10-25 | -1.97 | -85.71 | -85.43 |
| 2019-10-24 | -1.97 | -85.43 | -85.14 |
| 2019-10-23 | -2.50 | -85.86 | -85.49 |
| 2019-10-22 | -1.79 | -86.14 | -85.89 |
| 2019-10-21 | -2.15 | -85.71 | -85.40 |
| 2019-10-18 | -1.97 | -85.71 | -85.43 |
| 2019-10-17 | -1.44 | -86.14 | -85.94 |
| 2019-10-16 | -2.32 | -86.14 | -85.81 |
| 2019-10-15 | -2.85 | -86.14 | -85.74 |
| 2019-10-14 | -2.68 | -85.43 | -85.03 |
| 2019-10-11 | -3.21 | -86.14 | -85.68 |
| 2019-10-10 | -5.69 | -85.86 | -85.00 |
| 2019-10-09 | -5.69 | -85.86 | -85.00 |
| 2019-10-08 | -4.98 | -84.00 | -83.16 |
| 2019-10-04 | -5.34 | -84.29 | -83.40 |
| 2019-10-03 | -4.27 | -82.86 | -82.09 |
| 2019-10-02 | -4.63 | -86.43 | -85.77 |
| 2019-09-30 | -4.45 | -86.57 | -85.95 |
| 2019-09-27 | -4.80 | -86.14 | -85.44 |
| 2019-09-26 | -4.63 | -85.71 | -85.02 |
| 2019-09-25 | -4.80 | -85.57 | -84.84 |
| 2019-09-24 | -3.56 | -86.43 | -85.93 |
| 2019-09-23 | -3.92 | -86.29 | -85.73 |
| 2019-09-20 | -3.03 | -86.14 | -85.71 |
| 2019-09-19 | -3.03 | -86.29 | -85.86 |
| 2019-09-18 | -1.97 | -85.43 | -85.14 |
| 2019-09-17 | -1.97 | -85.43 | -85.14 |
| 2019-09-16 | -0.90 | -85.86 | -85.73 |
| 2019-09-13 | -0.02 | -85.14 | -85.14 |
| 2019-09-12 | -0.90 | -85.43 | -85.30 |
| 2019-09-11 | -0.90 | -84.71 | -84.57 |
| 2019-09-10 | -2.32 | -85.29 | -84.94 |
| 2019-09-09 | -2.32 | -85.14 | -84.79 |
| 2019-09-06 | -2.68 | -85.71 | -85.32 |
| 2019-09-05 | -2.85 | -85.29 | -84.85 |
| 2019-09-04 | -3.21 | -87.14 | -86.72 |
| 2019-09-03 | -6.75 | -85.71 | -84.68 |
| 2019-09-02 | -6.40 | -85.86 | -84.89 |
| 2019-08-30 | -6.05 | -86.00 | -85.10 |
| 2019-08-29 | -6.22 | -85.14 | -84.16 |
| 2019-08-28 | -6.58 | -83.57 | -82.41 |
| 2019-08-27 | -6.40 | -83.14 | -81.99 |
| 2019-08-26 | -6.22 | -84.00 | -82.94 |
| 2019-08-23 | -4.63 | -85.00 | -84.27 |
| 2019-08-22 | -4.98 | -84.43 | -83.61 |
| 2019-08-21 | -4.27 | -83.71 | -82.99 |
| 2019-08-20 | -4.27 | -86.14 | -85.52 |
| 2019-08-19 | -4.45 | -85.57 | -84.90 |
| 2019-08-16 | -6.05 | -85.14 | -84.19 |
| 2019-08-15 | -7.11 | -85.71 | -84.62 |
| 2019-08-14 | -8.00 | -85.29 | -84.01 |
| 2019-08-13 | -7.82 | -86.00 | -84.81 |
| 2019-08-12 | -6.05 | -82.86 | -81.75 |
| 2019-08-09 | -5.51 | -82.14 | -81.10 |
| 2019-08-08 | -4.80 | -79.71 | -78.69 |
| 2019-08-07 | -5.16 | -83.43 | -82.53 |
| 2019-08-06 | -5.16 | -83.14 | -82.23 |
| 2019-08-05 | -4.80 | -82.86 | -81.99 |
| 2019-08-02 | -2.15 | -80.00 | -79.56 |
| 2019-08-01 | 0.34 | -75.14 | -75.23 |
| 2019-07-31 | 1.05 | -76.86 | -77.10 |
| 2019-07-30 | 2.29 | -65.86 | -66.62 |
| 2019-07-29 | 2.11 | -66.71 | -67.40 |
| 2019-07-26 | 3.00 | -69.29 | -70.18 |
| 2019-07-25 | 3.88 | -68.00 | -69.20 |
| 2019-07-24 | 3.53 | -64.43 | -65.64 |
| 2019-07-23 | 3.35 | -66.00 | -67.10 |
| 2019-07-22 | 2.82 | -70.14 | -70.96 |
| 2019-07-19 | 4.41 | -69.71 | -70.99 |
| 2019-07-18 | 3.35 | -70.14 | -71.11 |
| 2019-07-17 | 3.88 | -66.71 | -67.96 |
| 2019-07-16 | 3.88 | -65.00 | -66.31 |
| 2019-07-15 | 3.70 | -65.71 | -66.94 |
| 2019-07-12 | 3.53 | -66.43 | -67.57 |
| 2019-07-11 | 3.17 | -68.29 | -69.26 |
| 2019-07-10 | 2.46 | -67.71 | -68.49 |
| 2019-07-09 | 2.11 | -61.43 | -62.23 |
| 2019-07-08 | 2.82 | -67.86 | -68.74 |
| 2019-07-05 | 4.59 | -43.57 | -46.05 |
| 2019-07-04 | 4.77 | -27.14 | -30.46 |
| 2019-07-03 | 4.77 | -20.00 | -23.64 |
| 2019-07-02 | 4.95 | -24.29 | -27.85 |
| 2019-06-28 | 3.17 | -28.57 | -30.77 |
| 2019-06-27 | 3.53 | -20.00 | -22.73 |
| 2019-06-26 | 1.93 | -20.00 | -21.52 |
| 2019-06-25 | 1.75 | -15.71 | -17.17 |
| 2019-06-24 | 2.82 | -24.29 | -26.36 |
| 2019-06-21 | 2.82 | -30.71 | -32.61 |
| 2019-06-20 | 3.17 | -37.14 | -39.08 |
| 2019-06-19 | 1.58 | -33.57 | -34.60 |
| 2019-06-18 | -0.90 | -43.57 | -43.06 |
| 2019-06-17 | -1.61 | -46.43 | -45.55 |
| 2019-06-14 | -2.15 | -47.14 | -45.98 |
| 2019-06-13 | -1.44 | -51.43 | -50.72 |
| 2019-06-12 | -1.44 | -62.14 | -61.59 |
| 2019-06-11 | 0.16 | -66.43 | -66.48 |
| 2019-06-10 | -0.55 | -66.43 | -66.24 |
| 2019-06-06 | -2.85 | -65.00 | -63.97 |
| 2019-06-05 | -2.85 | -66.00 | -65.00 |
| 2019-06-04 | -3.56 | -65.00 | -63.71 |
| 2019-06-03 | -3.21 | -66.71 | -65.61 |
| 2019-05-31 | -3.03 | -69.43 | -68.47 |
| 2019-05-30 | -2.32 | -66.57 | -65.78 |
| 2019-05-29 | -1.97 | -66.57 | -65.90 |
| 2019-05-28 | -1.61 | -66.57 | -66.02 |
| 2019-05-27 | -1.97 | -66.57 | -65.90 |
| 2019-05-24 | -1.61 | -66.57 | -66.02 |
| 2019-05-23 | -1.97 | -66.57 | -65.90 |
| 2019-05-22 | -0.90 | -66.57 | -66.27 |
| 2019-05-21 | -0.73 | -66.57 | -66.33 |
| 2019-05-20 | -0.55 | -66.29 | -66.10 |
| 2019-05-17 | -0.02 | -66.29 | -66.28 |
| 2019-05-16 | 0.87 | -66.29 | -66.58 |
| 2019-05-15 | 0.69 | -66.29 | -66.52 |
| 2019-05-14 | 0.34 | -68.57 | -68.68 |
| 2019-05-10 | 1.75 | -68.57 | -69.11 |
| 2019-05-09 | 1.05 | -67.14 | -67.48 |
| 2019-05-08 | 3.35 | -67.14 | -68.21 |
| 2019-05-07 | 4.59 | -67.14 | -68.59 |
| 2019-05-06 | 4.24 | -67.71 | -69.03 |
| 2019-05-03 | 7.25 | -67.71 | -69.90 |
| 2019-05-02 | 6.72 | -67.29 | -69.35 |
| 2019-04-30 | 5.83 | -64.43 | -66.39 |
| 2019-04-29 | 6.72 | -65.29 | -67.47 |
| 2019-04-26 | 5.48 | -65.29 | -67.09 |
| 2019-04-25 | 5.48 | -67.00 | -68.71 |
| 2019-04-24 | 6.18 | -65.43 | -67.44 |
| 2019-04-23 | 6.71 | -65.43 | -67.60 |
| 2019-04-18 | 6.71 | -65.86 | -68.00 |
| 2019-04-17 | 7.42 | -65.71 | -68.08 |
| 2019-04-16 | 7.42 | -64.29 | -66.75 |
| 2019-04-15 | 6.18 | -64.86 | -66.90 |
| 2019-04-12 | 6.54 | -65.00 | -67.15 |
| 2019-04-11 | 6.36 | -65.86 | -67.90 |
| 2019-04-10 | 7.42 | -65.00 | -67.42 |
| 2019-04-09 | 7.59 | -65.71 | -68.13 |
| 2019-04-08 | 7.24 | -65.71 | -68.03 |
| 2019-04-04 | 6.89 | -63.57 | -65.92 |
| 2019-04-03 | 6.71 | -63.57 | -65.86 |
| 2019-04-02 | 5.65 | -63.57 | -65.52 |
| 2019-04-01 | 5.48 | -63.57 | -65.46 |
| 2019-03-29 | 3.71 | -63.57 | -64.88 |
| 2019-03-28 | 2.48 | -63.57 | -64.45 |
| 2019-03-27 | 2.66 | -63.57 | -64.51 |
| 2019-03-26 | 1.77 | -63.57 | -64.21 |
| 2019-03-25 | 1.77 | -64.29 | -64.91 |
| 2019-03-22 | 3.71 | -64.29 | -65.56 |
| 2019-03-21 | 3.71 | -64.86 | -66.12 |
| 2019-03-20 | 4.60 | -64.29 | -65.85 |
| 2019-03-19 | 5.12 | -64.29 | -66.03 |
| 2019-03-18 | 4.77 | -64.71 | -66.32 |
| 2019-03-15 | 3.71 | -64.29 | -65.56 |
| 2019-03-14 | 3.01 | -64.29 | -65.33 |
| 2019-03-13 | 2.66 | -64.29 | -65.21 |
| 2019-03-12 | 3.36 | -66.43 | -67.52 |
| 2019-03-11 | 1.60 | -64.29 | -64.85 |
| 2019-03-08 | 0.54 | -64.29 | -64.48 |
| 2019-03-07 | 2.30 | -62.14 | -62.99 |
| 2019-03-06 | 3.36 | -62.14 | -63.37 |
| 2019-03-05 | 3.18 | -61.43 | -62.62 |
| 2019-03-04 | 3.01 | -61.43 | -62.55 |
| 2019-03-01 | 2.66 | -61.43 | -62.43 |
| 2019-02-28 | 1.95 | -60.71 | -61.47 |
| 2019-02-27 | 2.48 | -63.57 | -64.45 |
| 2019-02-26 | 2.48 | -62.86 | -63.76 |
| 2019-02-25 | 3.18 | -64.29 | -65.39 |
| 2019-02-22 | 2.66 | -64.29 | -65.21 |
| 2019-02-21 | 1.95 | -64.29 | -64.97 |
| 2019-02-20 | 1.42 | -59.29 | -59.86 |
| 2019-02-19 | 0.54 | -57.86 | -58.08 |
| 2019-02-18 | 0.89 | -56.43 | -56.81 |
| 2019-02-15 | -0.87 | -57.14 | -56.77 |
| 2019-02-14 | 1.07 | -59.29 | -59.72 |
| 2019-02-13 | 1.24 | -60.71 | -61.20 |
| 2019-02-12 | 0.19 | -64.57 | -64.64 |
| 2019-02-11 | 0.01 | -62.86 | -62.86 |
| 2019-02-08 | -0.70 | -63.57 | -63.32 |
| 2019-02-04 | -0.70 | -62.86 | -62.60 |
| 2019-02-01 | -0.87 | -62.86 | -62.53 |
| 2019-01-31 | -0.70 | -63.57 | -63.32 |
| 2019-01-30 | -1.93 | -64.29 | -63.58 |
| 2019-01-29 | -2.28 | -64.71 | -63.89 |
| 2019-01-28 | -2.11 | -65.57 | -64.83 |
| 2019-01-25 | -1.93 | -65.00 | -64.31 |
| 2019-01-24 | -3.69 | -66.86 | -65.59 |
| 2019-01-23 | -4.05 | -64.29 | -62.78 |
| 2019-01-22 | -4.22 | -60.71 | -58.98 |
| 2019-01-21 | -3.52 | -68.14 | -66.98 |
| 2019-01-18 | -3.87 | -74.57 | -73.55 |
| 2019-01-17 | -4.75 | -79.43 | -78.40 |
| 2019-01-16 | -4.40 | -80.57 | -79.68 |
| 2019-01-15 | -4.75 | -80.71 | -79.75 |
| 2019-01-14 | -6.69 | -80.14 | -78.72 |
| 2019-01-11 | -5.46 | -79.57 | -78.39 |
| 2019-01-10 | -5.63 | -79.57 | -78.35 |
| 2019-01-09 | -5.99 | -80.29 | -79.03 |
| 2019-01-08 | -8.28 | -79.29 | -77.42 |
| 2019-01-07 | -8.10 | -79.57 | -77.77 |
| 2019-01-04 | -8.99 | -78.57 | -76.46 |
| 2019-01-03 | -10.93 | -78.71 | -76.10 |
| 2019-01-02 | -10.93 | -78.57 | -75.94 |
| 2018-12-31 | -8.10 | -79.29 | -77.46 |
| 2018-12-28 | -9.52 | -77.86 | -75.53 |
| 2018-12-27 | -9.69 | -77.29 | -74.85 |
| 2018-12-24 | -8.81 | -77.43 | -75.25 |
| 2018-12-21 | -8.46 | -77.43 | -75.34 |
| 2018-12-20 | -8.81 | -77.71 | -75.56 |
| 2018-12-19 | -8.10 | -78.14 | -76.22 |
| 2018-12-18 | -8.28 | -77.71 | -75.70 |
| 2018-12-17 | -7.05 | -77.43 | -75.72 |
| 2018-12-14 | -7.22 | -78.14 | -76.44 |
| 2018-12-13 | -5.46 | -78.14 | -76.88 |
| 2018-12-12 | -6.52 | -78.43 | -76.92 |
| 2018-12-11 | -8.46 | -78.57 | -76.59 |
| 2018-12-10 | -8.28 | -78.57 | -76.64 |
| 2018-12-07 | -7.58 | -78.57 | -76.82 |
| 2018-12-06 | -7.05 | -77.57 | -75.87 |
| 2018-12-05 | -4.75 | -77.14 | -76.00 |
| 2018-12-04 | -3.17 | -77.43 | -76.69 |
| 2018-12-03 | -3.34 | -75.86 | -75.02 |
| 2018-11-30 | -5.81 | -75.29 | -73.76 |
| 2018-11-29 | -5.99 | -74.43 | -72.80 |
| 2018-11-28 | -5.46 | -74.14 | -72.65 |
| 2018-11-27 | -6.69 | -74.29 | -72.44 |
| 2018-11-26 | -6.34 | -74.14 | -72.39 |
| 2018-11-23 | -7.75 | -73.29 | -71.04 |
| 2018-11-22 | -7.58 | -73.14 | -70.94 |
| 2018-11-21 | -7.75 | -74.57 | -72.43 |
| 2018-11-20 | -8.10 | -73.86 | -71.55 |
| 2018-11-19 | -6.69 | -73.86 | -71.98 |
| 2018-11-16 | -7.22 | -73.29 | -71.21 |
| 2018-11-15 | -7.22 | -74.43 | -72.44 |
| 2018-11-14 | -8.81 | -73.86 | -71.33 |
| 2018-11-13 | -8.28 | -73.57 | -71.19 |
| 2018-11-12 | -8.99 | -73.86 | -71.28 |
| 2018-11-09 | -9.16 | -74.14 | -71.53 |
| 2018-11-08 | -6.87 | -74.29 | -72.39 |
| 2018-11-07 | -7.22 | -74.29 | -72.28 |
| 2018-11-06 | -7.40 | -72.14 | -69.92 |
| 2018-11-05 | -8.10 | -71.86 | -69.38 |
| 2018-11-02 | -6.16 | -71.57 | -69.70 |
| 2018-11-01 | -10.04 | -71.57 | -68.40 |
| 2018-10-31 | -11.63 | -72.86 | -69.28 |
| 2018-10-30 | -12.48 | -72.29 | -68.33 |
| 2018-10-29 | -11.79 | -75.43 | -72.14 |
| 2018-10-26 | -12.31 | -74.86 | -71.33 |
| 2018-10-25 | -11.11 | -74.57 | -71.39 |
| 2018-10-24 | -10.26 | -73.71 | -70.71 |
| 2018-10-23 | -10.09 | -72.86 | -69.81 |
| 2018-10-22 | -7.35 | -71.00 | -68.70 |
| 2018-10-19 | -9.40 | -70.86 | -67.83 |
| 2018-10-18 | -9.91 | -70.71 | -67.49 |
| 2018-10-16 | -9.74 | -70.43 | -67.24 |
| 2018-10-15 | -9.91 | -70.43 | -67.17 |
| 2018-10-12 | -8.72 | -67.14 | -64.00 |
| 2018-10-11 | -10.60 | -64.43 | -60.21 |
| 2018-10-10 | -7.18 | -68.29 | -65.83 |
| 2018-10-09 | -7.35 | -71.14 | -68.85 |
| 2018-10-08 | -7.18 | -70.43 | -68.14 |
| 2018-10-05 | -5.98 | -68.29 | -66.27 |
| 2018-10-04 | -5.81 | -76.00 | -74.52 |
| 2018-10-03 | -4.44 | -76.43 | -75.33 |
| 2018-10-02 | -4.27 | -74.86 | -73.73 |
| 2018-09-28 | -2.05 | -74.29 | -73.75 |
| 2018-09-27 | -2.22 | -74.86 | -74.29 |
| 2018-09-26 | -1.88 | -72.29 | -71.75 |
| 2018-09-24 | -3.08 | -71.43 | -70.52 |
| 2018-09-21 | -1.37 | -71.29 | -70.89 |
| 2018-09-20 | -3.08 | -70.43 | -69.49 |
| 2018-09-19 | -3.42 | -69.71 | -68.64 |
| 2018-09-18 | -4.44 | -70.57 | -69.20 |
| 2018-09-17 | -4.96 | -68.86 | -67.23 |
| 2018-09-14 | -3.76 | -64.29 | -62.89 |
| 2018-09-13 | -4.62 | -65.00 | -63.31 |
| 2018-09-12 | -6.67 | -67.43 | -65.10 |
| 2018-09-11 | -6.67 | -69.71 | -67.55 |
| 2018-09-10 | -5.81 | -67.43 | -65.42 |
| 2018-09-07 | -4.96 | -67.57 | -65.88 |
| 2018-09-06 | -4.62 | -64.86 | -63.16 |
| 2018-09-05 | -4.10 | -61.43 | -59.78 |
| 2018-09-04 | -1.37 | -60.00 | -59.45 |
| 2018-09-03 | -2.39 | -56.43 | -55.36 |
| 2018-08-31 | -2.05 | -54.29 | -53.33 |
| 2018-08-30 | -1.03 | -52.14 | -51.65 |
| 2018-08-29 | -0.17 | -50.71 | -50.63 |
| 2018-08-28 | -0.34 | -49.29 | -49.11 |
| 2018-08-27 | -0.68 | -50.00 | -49.66 |
| 2018-08-24 | -2.91 | -21.43 | -19.08 |
| 2018-08-23 | -2.74 | 4.29 | 7.22 |
| 2018-08-22 | -2.05 | -4.29 | -2.28 |
| 2018-08-21 | -2.56 | -1.43 | 1.17 |
| 2018-08-20 | -3.08 | 0.00 | 3.17 |
| 2018-08-17 | -4.44 | -20.00 | -16.28 |
| 2018-08-16 | -4.62 | -25.71 | -22.12 |
| 2018-08-15 | -4.27 | -18.57 | -14.94 |
| 2018-08-14 | -2.56 | -11.43 | -9.10 |
| 2018-08-13 | -2.05 | -14.29 | -12.49 |
| 2018-08-10 | -0.85 | -12.86 | -12.11 |
| 2018-08-09 | 0.17 | -4.29 | -4.45 |
| 2018-08-08 | -0.68 | 0.00 | 0.69 |
| 2018-08-07 | -1.03 | 11.43 | 12.58 |
| 2018-08-06 | -2.39 | 10.00 | 12.70 |
| 2018-08-03 | -3.08 | 15.71 | 19.39 |
| 2018-08-02 | -2.91 | -17.14 | -14.66 |
| 2018-08-01 | -0.85 | -17.14 | -16.43 |
| 2018-07-31 | 0.17 | -14.29 | -14.43 |
| 2018-07-30 | 0.51 | -14.29 | -14.72 |
| 2018-07-27 | 0.68 | -15.71 | -16.29 |
| 2018-07-26 | 0.68 | -15.71 | -16.29 |
| 2018-07-25 | 1.54 | -21.43 | -22.62 |
| 2018-07-24 | 0.51 | -11.43 | -11.88 |
| 2018-07-23 | -0.85 | -10.00 | -9.22 |
| 2018-07-20 | -1.03 | -40.71 | -40.10 |
| 2018-07-19 | -1.88 | -43.57 | -42.49 |
| 2018-07-18 | -1.54 | -46.43 | -45.59 |
| 2018-07-17 | -1.03 | -25.71 | -24.94 |
| 2018-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy