Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8140 % |
Stock 8140 rel. % |
|---|---|---|---|
| 2025-07-08 | 8.12 | -74.49 | -76.41 |
| 2025-07-07 | 6.89 | -73.88 | -75.56 |
| 2025-07-04 | 7.07 | -73.88 | -75.60 |
| 2025-07-03 | 7.68 | -76.73 | -78.39 |
| 2025-07-02 | 8.12 | -73.67 | -75.65 |
| 2025-06-30 | 7.59 | -73.67 | -75.53 |
| 2025-06-27 | 8.38 | -75.31 | -77.22 |
| 2025-06-26 | 8.64 | -75.31 | -77.27 |
| 2025-06-25 | 9.26 | -75.31 | -77.40 |
| 2025-06-24 | 7.94 | -75.31 | -77.12 |
| 2025-06-23 | 5.75 | -73.47 | -74.91 |
| 2025-06-20 | 4.96 | -71.63 | -72.97 |
| 2025-06-19 | 3.73 | -72.65 | -73.64 |
| 2025-06-18 | 5.84 | -74.08 | -75.51 |
| 2025-06-17 | 7.07 | -74.49 | -76.17 |
| 2025-06-16 | 7.42 | -75.51 | -77.20 |
| 2025-06-13 | 6.45 | -75.51 | -76.99 |
| 2025-06-12 | 7.33 | -76.53 | -78.13 |
| 2025-06-11 | 8.56 | -76.53 | -78.38 |
| 2025-06-10 | 7.50 | -76.53 | -78.17 |
| 2025-06-09 | 7.50 | -77.35 | -78.93 |
| 2025-06-06 | 6.01 | -76.73 | -78.05 |
| 2025-06-05 | 6.19 | -77.14 | -78.47 |
| 2025-06-04 | 5.13 | -76.53 | -77.68 |
| 2025-06-03 | 4.52 | -77.14 | -78.13 |
| 2025-06-02 | 3.03 | -77.35 | -78.01 |
| 2025-05-30 | 3.47 | -77.35 | -78.11 |
| 2025-05-29 | 4.70 | -77.35 | -78.36 |
| 2025-05-28 | 3.38 | -77.14 | -77.89 |
| 2025-05-27 | 3.82 | -78.98 | -79.75 |
| 2025-05-26 | 3.20 | -78.57 | -79.24 |
| 2025-05-23 | 4.52 | -78.57 | -79.50 |
| 2025-05-22 | 4.26 | -76.53 | -77.49 |
| 2025-05-21 | 5.57 | -76.33 | -77.58 |
| 2025-05-20 | 4.78 | -76.73 | -77.80 |
| 2025-05-19 | 3.29 | -76.73 | -77.48 |
| 2025-05-16 | 3.38 | -76.94 | -77.69 |
| 2025-05-15 | 3.82 | -76.94 | -77.79 |
| 2025-05-14 | 4.52 | -76.53 | -77.55 |
| 2025-05-13 | 2.06 | -77.55 | -78.00 |
| 2025-05-12 | 4.17 | -74.90 | -75.90 |
| 2025-05-09 | 1.19 | -74.90 | -75.19 |
| 2025-05-08 | 0.66 | -74.90 | -75.06 |
| 2025-05-07 | 0.22 | -74.90 | -74.95 |
| 2025-05-06 | 0.22 | -77.55 | -77.60 |
| 2025-05-02 | -0.57 | -78.57 | -78.45 |
| 2025-04-30 | -2.33 | -78.37 | -77.85 |
| 2025-04-29 | -2.85 | -77.96 | -77.31 |
| 2025-04-28 | -3.03 | -77.96 | -77.27 |
| 2025-04-25 | -3.03 | -77.96 | -77.27 |
| 2025-04-24 | -3.46 | -78.37 | -77.59 |
| 2025-04-23 | -2.68 | -79.18 | -78.61 |
| 2025-04-22 | -4.85 | -78.98 | -77.91 |
| 2025-04-17 | -5.63 | -78.98 | -77.72 |
| 2025-04-16 | -7.28 | -78.57 | -76.89 |
| 2025-04-15 | -5.46 | -80.41 | -79.28 |
| 2025-04-14 | -5.63 | -80.82 | -79.67 |
| 2025-04-11 | -7.81 | -82.24 | -80.74 |
| 2025-04-10 | -8.76 | -81.02 | -79.20 |
| 2025-04-09 | -10.76 | -81.22 | -78.96 |
| 2025-04-08 | -11.72 | -81.63 | -79.20 |
| 2025-04-07 | -12.93 | -83.47 | -81.01 |
| 2025-04-03 | 0.54 | -80.41 | -80.51 |
| 2025-04-02 | 2.19 | -81.84 | -82.23 |
| 2025-04-01 | 2.10 | -81.84 | -82.21 |
| 2025-03-31 | 1.93 | -80.61 | -80.98 |
| 2025-03-28 | 3.06 | -79.59 | -80.20 |
| 2025-03-27 | 3.75 | -79.18 | -79.94 |
| 2025-03-26 | 3.32 | -80.00 | -80.64 |
| 2025-03-25 | 2.79 | -78.98 | -79.55 |
| 2025-03-24 | 5.14 | -79.18 | -80.20 |
| 2025-03-21 | 4.27 | -78.57 | -79.45 |
| 2025-03-20 | 6.62 | -78.37 | -79.71 |
| 2025-03-19 | 8.96 | -79.18 | -80.90 |
| 2025-03-18 | 8.79 | -78.98 | -80.68 |
| 2025-03-17 | 6.27 | -78.98 | -80.22 |
| 2025-03-14 | 5.40 | -79.18 | -80.25 |
| 2025-03-13 | 3.23 | -79.18 | -79.83 |
| 2025-03-12 | 4.19 | -79.80 | -80.61 |
| 2025-03-11 | 4.45 | -79.59 | -80.46 |
| 2025-03-10 | 4.62 | -78.98 | -79.91 |
| 2025-03-07 | 6.53 | -78.98 | -80.27 |
| 2025-03-06 | 6.97 | -79.59 | -80.92 |
| 2025-03-05 | 3.40 | -78.78 | -79.47 |
| 2025-03-04 | 0.54 | -79.80 | -79.90 |
| 2025-03-03 | 0.88 | -78.98 | -79.16 |
| 2025-02-28 | 0.62 | -78.98 | -79.11 |
| 2025-02-27 | 4.01 | -80.00 | -80.77 |
| 2025-02-26 | 4.10 | -78.57 | -79.42 |
| 2025-02-25 | 0.97 | -78.16 | -78.37 |
| 2025-02-24 | 2.27 | -79.59 | -80.05 |
| 2025-02-21 | 2.88 | -78.57 | -79.17 |
| 2025-02-20 | -1.12 | -78.57 | -78.33 |
| 2025-02-19 | 0.54 | -77.96 | -78.08 |
| 2025-02-18 | 0.71 | -77.76 | -77.91 |
| 2025-02-17 | -0.85 | -77.55 | -77.36 |
| 2025-02-14 | -0.85 | -79.80 | -79.62 |
| 2025-02-13 | -4.42 | -79.80 | -78.86 |
| 2025-02-12 | -4.16 | -79.59 | -78.71 |
| 2025-02-11 | -6.50 | -79.80 | -78.39 |
| 2025-02-10 | -5.63 | -79.80 | -78.59 |
| 2025-02-07 | -7.28 | -78.98 | -77.33 |
| 2025-02-06 | -8.33 | -78.98 | -77.07 |
| 2025-02-05 | -9.63 | -78.78 | -76.51 |
| 2025-02-04 | -8.76 | -78.57 | -76.51 |
| 2025-02-03 | -11.20 | -77.96 | -75.18 |
| 2025-01-28 | -11.20 | -77.96 | -75.18 |
| 2025-01-27 | -11.37 | -77.76 | -74.90 |
| 2025-01-24 | -11.98 | -77.96 | -74.96 |
| 2025-01-23 | -13.54 | -77.55 | -74.04 |
| 2025-01-22 | -13.24 | -77.96 | -74.60 |
| 2025-01-21 | -11.72 | -77.76 | -74.80 |
| 2025-01-20 | -12.59 | -77.76 | -74.55 |
| 2025-01-17 | -14.02 | -78.57 | -75.08 |
| 2025-01-16 | -14.19 | -78.98 | -75.50 |
| 2025-01-15 | -15.37 | -78.78 | -74.92 |
| 2025-01-14 | -15.54 | -78.57 | -74.63 |
| 2025-01-13 | -17.06 | -78.57 | -74.16 |
| 2025-01-10 | -16.28 | -78.57 | -74.40 |
| 2025-01-09 | -15.58 | -78.98 | -75.10 |
| 2025-01-08 | -15.41 | -79.18 | -75.39 |
| 2025-01-07 | -14.71 | -79.18 | -75.59 |
| 2025-01-06 | -13.63 | -77.55 | -74.01 |
| 2025-01-03 | -13.37 | -77.55 | -74.09 |
| 2025-01-02 | -14.06 | -77.55 | -73.88 |
| 2024-12-31 | -11.98 | -77.76 | -74.73 |
| 2024-12-30 | -12.32 | -77.76 | -74.63 |
| 2024-12-27 | -12.15 | -77.76 | -74.68 |
| 2024-12-24 | -11.80 | -78.16 | -75.24 |
| 2024-12-23 | -13.02 | -77.76 | -74.43 |
| 2024-12-20 | -13.58 | -77.76 | -74.26 |
| 2024-12-19 | -13.45 | -78.98 | -75.71 |
| 2024-12-18 | -12.93 | -78.98 | -75.86 |
| 2024-12-17 | -13.54 | -78.98 | -75.69 |
| 2024-12-16 | -13.41 | -79.18 | -75.96 |
| 2024-12-13 | -12.76 | -78.57 | -75.44 |
| 2024-12-12 | -10.76 | -79.39 | -76.90 |
| 2024-12-11 | -11.72 | -79.59 | -76.88 |
| 2024-12-10 | -11.02 | -79.39 | -76.83 |
| 2024-12-09 | -10.67 | -78.57 | -76.01 |
| 2024-12-06 | -12.93 | -78.37 | -75.15 |
| 2024-12-05 | -14.32 | -77.96 | -74.27 |
| 2024-12-04 | -13.63 | -77.76 | -74.25 |
| 2024-12-03 | -13.63 | -77.55 | -74.01 |
| 2024-12-02 | -14.24 | -77.55 | -73.82 |
| 2024-11-29 | -14.84 | -77.55 | -73.64 |
| 2024-11-28 | -15.28 | -77.55 | -73.50 |
| 2024-11-27 | -14.15 | -76.94 | -73.14 |
| 2024-11-26 | -16.28 | -77.96 | -73.67 |
| 2024-11-25 | -16.19 | -77.76 | -73.46 |
| 2024-11-22 | -15.97 | -76.53 | -72.07 |
| 2024-11-21 | -14.32 | -78.78 | -75.23 |
| 2024-11-20 | -13.89 | -79.18 | -75.83 |
| 2024-11-19 | -14.02 | -78.78 | -75.31 |
| 2024-11-18 | -14.37 | -78.98 | -75.45 |
| 2024-11-15 | -15.06 | -79.18 | -75.49 |
| 2024-11-14 | -15.06 | -79.18 | -75.49 |
| 2024-11-13 | -13.37 | -79.39 | -76.21 |
| 2024-11-12 | -13.24 | -79.59 | -76.48 |
| 2024-11-11 | -10.67 | -77.76 | -75.10 |
| 2024-11-08 | -9.54 | -78.57 | -76.31 |
| 2024-11-07 | -8.41 | -78.57 | -76.60 |
| 2024-11-06 | -10.33 | -78.16 | -75.65 |
| 2024-11-05 | -8.24 | -77.14 | -75.09 |
| 2024-11-04 | -10.15 | -77.35 | -74.79 |
| 2024-11-01 | -10.41 | -76.53 | -73.80 |
| 2024-10-31 | -11.11 | -77.35 | -74.52 |
| 2024-10-30 | -11.11 | -77.35 | -74.52 |
| 2024-10-29 | -9.63 | -77.35 | -74.93 |
| 2024-10-28 | -10.05 | -79.18 | -76.86 |
| 2024-10-25 | -9.97 | -78.37 | -75.97 |
| 2024-10-24 | -10.47 | -79.18 | -76.75 |
| 2024-10-23 | -9.38 | -79.39 | -77.25 |
| 2024-10-22 | -10.47 | -79.18 | -76.75 |
| 2024-10-21 | -10.56 | -79.18 | -76.73 |
| 2024-10-18 | -9.29 | -79.18 | -77.05 |
| 2024-10-17 | -12.42 | -79.18 | -76.23 |
| 2024-10-16 | -11.49 | -78.98 | -76.25 |
| 2024-10-15 | -11.15 | -78.37 | -75.65 |
| 2024-10-14 | -8.03 | -78.57 | -76.70 |
| 2024-10-10 | -7.35 | -78.16 | -76.43 |
| 2024-10-09 | -10.05 | -78.57 | -76.18 |
| 2024-10-08 | -8.70 | -78.37 | -76.31 |
| 2024-10-07 | 0.41 | -76.12 | -76.22 |
| 2024-10-04 | -1.02 | -78.98 | -78.76 |
| 2024-10-03 | -3.72 | -80.00 | -79.23 |
| 2024-10-02 | -2.37 | -80.20 | -79.72 |
| 2024-09-30 | -7.94 | -77.55 | -75.61 |
| 2024-09-27 | -9.97 | -77.14 | -74.61 |
| 2024-09-26 | -12.84 | -79.39 | -76.35 |
| 2024-09-25 | -16.30 | -76.94 | -72.45 |
| 2024-09-24 | -16.72 | -76.73 | -72.06 |
| 2024-09-23 | -20.05 | -76.73 | -70.90 |
| 2024-09-20 | -20.09 | -76.73 | -70.88 |
| 2024-09-19 | -21.02 | -77.96 | -72.09 |
| 2024-09-17 | -22.58 | -76.53 | -69.68 |
| 2024-09-16 | -23.51 | -75.71 | -68.25 |
| 2024-09-13 | -23.76 | -75.92 | -68.41 |
| 2024-09-12 | -24.31 | -76.12 | -68.45 |
| 2024-09-11 | -25.03 | -76.53 | -68.69 |
| 2024-09-10 | -24.44 | -77.14 | -69.75 |
| 2024-09-09 | -24.73 | -77.35 | -69.90 |
| 2024-09-05 | -23.68 | -78.37 | -71.66 |
| 2024-09-04 | -23.72 | -77.14 | -70.03 |
| 2024-09-03 | -22.88 | -74.69 | -67.19 |
| 2024-09-02 | -22.79 | -76.53 | -69.60 |
| 2024-08-30 | -21.49 | -76.53 | -70.11 |
| 2024-08-29 | -22.50 | -75.92 | -68.93 |
| 2024-08-28 | -22.79 | -77.35 | -70.66 |
| 2024-08-27 | -22.08 | -77.35 | -70.93 |
| 2024-08-26 | -22.50 | -77.35 | -70.77 |
| 2024-08-23 | -23.17 | -77.76 | -71.05 |
| 2024-08-22 | -23.13 | -80.00 | -73.98 |
| 2024-08-21 | -24.23 | -77.14 | -69.83 |
| 2024-08-20 | -23.72 | -77.14 | -70.03 |
| 2024-08-19 | -23.43 | -77.14 | -70.15 |
| 2024-08-16 | -24.02 | -76.94 | -69.65 |
| 2024-08-15 | -25.37 | -77.55 | -69.92 |
| 2024-08-14 | -25.49 | -77.55 | -69.87 |
| 2024-08-13 | -25.20 | -77.55 | -69.99 |
| 2024-08-12 | -25.49 | -77.55 | -69.87 |
| 2024-08-09 | -25.49 | -77.55 | -69.87 |
| 2024-08-08 | -26.42 | -77.35 | -69.21 |
| 2024-08-07 | -26.46 | -77.14 | -68.92 |
| 2024-08-06 | -27.43 | -77.14 | -68.50 |
| 2024-08-05 | -27.22 | -76.94 | -68.31 |
| 2024-08-02 | -26.13 | -76.73 | -68.51 |
| 2024-08-01 | -24.69 | -76.12 | -68.29 |
| 2024-07-31 | -24.23 | -79.59 | -73.07 |
| 2024-07-30 | -25.96 | -79.59 | -72.44 |
| 2024-07-29 | -24.73 | -79.59 | -72.89 |
| 2024-07-26 | -25.96 | -79.59 | -72.44 |
| 2024-07-25 | -25.87 | -79.59 | -72.47 |
| 2024-07-24 | -24.57 | -79.59 | -72.95 |
| 2024-07-23 | -23.98 | -79.59 | -73.16 |
| 2024-07-22 | -23.13 | -80.61 | -74.78 |
| 2024-07-19 | -24.14 | -81.63 | -75.79 |
| 2024-07-18 | -22.67 | -80.82 | -75.19 |
| 2024-07-17 | -22.88 | -78.98 | -72.74 |
| 2024-07-16 | -22.88 | -78.57 | -72.21 |
| 2024-07-15 | -21.61 | -78.57 | -72.66 |
| 2024-07-12 | -20.43 | -78.57 | -73.07 |
| 2024-07-11 | -22.37 | -79.59 | -73.71 |
| 2024-07-10 | -23.98 | -79.59 | -73.16 |
| 2024-07-09 | -23.85 | -79.59 | -73.20 |
| 2024-07-08 | -23.72 | -80.00 | -73.78 |
| 2024-07-05 | -22.96 | -79.80 | -73.77 |
| 2024-07-04 | -21.91 | -80.00 | -74.39 |
| 2024-07-03 | -22.37 | -79.80 | -73.97 |
| 2024-07-02 | -23.26 | -80.00 | -73.94 |
| 2024-06-28 | -23.55 | -79.59 | -73.30 |
| 2024-06-27 | -23.51 | -79.59 | -73.32 |
| 2024-06-26 | -22.08 | -79.59 | -73.81 |
| 2024-06-25 | -22.25 | -80.61 | -75.07 |
| 2024-06-24 | -22.37 | -80.41 | -74.76 |
| 2024-06-21 | -22.37 | -80.41 | -74.76 |
| 2024-06-20 | -21.06 | -80.20 | -74.92 |
| 2024-06-19 | -20.64 | -80.20 | -75.05 |
| 2024-06-18 | -22.84 | -80.20 | -74.35 |
| 2024-06-17 | -22.79 | -80.82 | -75.15 |
| 2024-06-14 | -22.92 | -80.82 | -75.11 |
| 2024-06-13 | -22.12 | -80.41 | -74.84 |
| 2024-06-12 | -22.84 | -79.59 | -73.55 |
| 2024-06-11 | -21.95 | -79.59 | -73.85 |
| 2024-06-07 | -21.28 | -80.00 | -74.60 |
| 2024-06-06 | -20.85 | -80.00 | -74.73 |
| 2024-06-05 | -21.28 | -80.41 | -75.11 |
| 2024-06-04 | -21.28 | -80.20 | -74.85 |
| 2024-06-03 | -21.44 | -80.20 | -74.80 |
| 2024-05-31 | -22.79 | -79.18 | -73.04 |
| 2024-05-30 | -22.12 | -79.59 | -73.80 |
| 2024-05-29 | -21.06 | -80.20 | -74.92 |
| 2024-05-28 | -19.76 | -80.41 | -75.58 |
| 2024-05-27 | -19.84 | -80.82 | -76.07 |
| 2024-05-24 | -20.73 | -80.41 | -75.29 |
| 2024-05-23 | -19.76 | -80.82 | -76.09 |
| 2024-05-22 | -18.41 | -79.59 | -74.99 |
| 2024-05-21 | -18.36 | -79.59 | -75.00 |
| 2024-05-20 | -16.42 | -81.22 | -77.53 |
| 2024-05-17 | -16.80 | -80.61 | -76.70 |
| 2024-05-16 | -17.60 | -80.61 | -76.47 |
| 2024-05-14 | -18.87 | -81.02 | -76.61 |
| 2024-05-13 | -18.70 | -79.80 | -75.15 |
| 2024-05-10 | -19.33 | -79.59 | -74.70 |
| 2024-05-09 | -21.23 | -79.59 | -74.09 |
| 2024-05-08 | -22.33 | -79.59 | -73.72 |
| 2024-05-07 | -21.70 | -79.59 | -73.94 |
| 2024-05-06 | -21.19 | -79.59 | -74.10 |
| 2024-05-03 | -21.70 | -79.59 | -73.94 |
| 2024-05-02 | -22.75 | -79.39 | -73.32 |
| 2024-04-30 | -24.73 | -79.18 | -72.34 |
| 2024-04-29 | -24.82 | -79.18 | -72.31 |
| 2024-04-26 | -25.11 | -79.18 | -72.20 |
| 2024-04-25 | -26.75 | -79.59 | -72.14 |
| 2024-04-24 | -27.08 | -79.59 | -72.01 |
| 2024-04-23 | -28.63 | -79.18 | -70.83 |
| 2024-04-22 | -30.09 | -79.18 | -70.22 |
| 2024-04-19 | -31.10 | -79.18 | -69.79 |
| 2024-04-18 | -30.43 | -79.18 | -70.08 |
| 2024-04-17 | -31.06 | -79.18 | -69.81 |
| 2024-04-16 | -31.01 | -79.18 | -69.83 |
| 2024-04-15 | -29.63 | -79.18 | -70.42 |
| 2024-04-12 | -29.01 | -79.18 | -70.68 |
| 2024-04-11 | -27.46 | -79.18 | -71.30 |
| 2024-04-10 | -27.25 | -79.18 | -71.39 |
| 2024-04-09 | -28.54 | -79.18 | -70.87 |
| 2024-04-08 | -29.01 | -79.18 | -70.68 |
| 2024-04-05 | -29.13 | -79.18 | -70.63 |
| 2024-04-03 | -29.13 | -78.98 | -70.34 |
| 2024-04-02 | -28.25 | -78.78 | -70.42 |
| 2024-03-28 | -29.93 | -78.78 | -69.71 |
| 2024-03-27 | -30.47 | -78.78 | -69.47 |
| 2024-03-26 | -29.55 | -78.57 | -69.58 |
| 2024-03-25 | -30.22 | -78.57 | -69.29 |
| 2024-03-22 | -30.09 | -78.57 | -69.35 |
| 2024-03-21 | -28.46 | -78.37 | -69.76 |
| 2024-03-20 | -29.84 | -78.37 | -69.17 |
| 2024-03-19 | -29.93 | -78.16 | -68.84 |
| 2024-03-18 | -29.05 | -78.57 | -69.80 |
| 2024-03-15 | -29.09 | -77.96 | -68.92 |
| 2024-03-14 | -28.17 | -78.16 | -69.60 |
| 2024-03-13 | -27.54 | -78.16 | -69.86 |
| 2024-03-12 | -27.54 | -78.16 | -69.86 |
| 2024-03-11 | -29.76 | -78.16 | -68.91 |
| 2024-03-08 | -30.72 | -77.76 | -67.89 |
| 2024-03-07 | -31.31 | -77.76 | -67.62 |
| 2024-03-06 | -30.55 | -78.57 | -69.14 |
| 2024-03-05 | -31.81 | -77.55 | -67.08 |
| 2024-03-04 | -29.97 | -77.35 | -67.65 |
| 2024-03-01 | -30.05 | -76.94 | -67.03 |
| 2024-02-29 | -30.43 | -76.73 | -66.56 |
| 2024-02-28 | -30.22 | -77.96 | -68.41 |
| 2024-02-27 | -29.05 | -77.14 | -67.79 |
| 2024-02-26 | -29.84 | -78.57 | -69.46 |
| 2024-02-23 | -29.38 | -78.57 | -69.66 |
| 2024-02-22 | -29.21 | -78.57 | -69.73 |
| 2024-02-21 | -30.34 | -78.37 | -68.94 |
| 2024-02-20 | -31.47 | -78.78 | -69.03 |
| 2024-02-19 | -31.85 | -78.16 | -67.96 |
| 2024-02-16 | -30.97 | -78.16 | -68.37 |
| 2024-02-15 | -32.73 | -78.16 | -67.54 |
| 2024-02-14 | -32.98 | -78.16 | -67.42 |
| 2024-02-09 | -33.65 | -78.98 | -68.32 |
| 2024-02-08 | -33.06 | -79.18 | -68.90 |
| 2024-02-07 | -32.23 | -79.39 | -69.59 |
| 2024-02-06 | -31.89 | -79.80 | -70.34 |
| 2024-02-05 | -34.61 | -80.00 | -69.41 |
| 2024-02-02 | -34.49 | -80.00 | -69.47 |
| 2024-02-01 | -34.15 | -80.00 | -69.63 |
| 2024-01-31 | -34.65 | -80.61 | -70.33 |
| 2024-01-30 | -33.77 | -80.61 | -70.72 |
| 2024-01-29 | -32.10 | -81.02 | -72.05 |
| 2024-01-26 | -32.64 | -81.02 | -71.82 |
| 2024-01-25 | -31.60 | -81.02 | -72.25 |
| 2024-01-24 | -32.81 | -81.02 | -71.75 |
| 2024-01-23 | -35.24 | -81.02 | -70.69 |
| 2024-01-22 | -36.79 | -82.24 | -71.91 |
| 2024-01-19 | -35.41 | -82.24 | -72.51 |
| 2024-01-18 | -35.03 | -81.63 | -71.73 |
| 2024-01-17 | -35.57 | -81.02 | -70.54 |
| 2024-01-16 | -33.06 | -81.02 | -71.65 |
| 2024-01-15 | -31.47 | -80.61 | -71.71 |
| 2024-01-12 | -31.43 | -80.61 | -71.72 |
| 2024-01-11 | -31.14 | -80.61 | -71.85 |
| 2024-01-10 | -32.02 | -80.61 | -71.48 |
| 2024-01-09 | -31.64 | -81.02 | -72.24 |
| 2024-01-08 | -31.56 | -80.61 | -71.67 |
| 2024-01-05 | -30.22 | -81.43 | -73.39 |
| 2024-01-04 | -29.67 | -81.43 | -73.59 |
| 2024-01-03 | -29.76 | -81.43 | -73.56 |
| 2024-01-02 | -29.13 | -81.63 | -74.08 |
| 2023-12-29 | -28.08 | -81.63 | -74.46 |
| 2023-12-28 | -27.92 | -81.63 | -74.52 |
| 2023-12-27 | -29.88 | -81.63 | -73.80 |
| 2023-12-22 | -31.10 | -82.65 | -74.82 |
| 2023-12-21 | -29.80 | -82.04 | -74.42 |
| 2023-12-20 | -29.88 | -83.67 | -76.72 |
| 2023-12-19 | -30.43 | -83.67 | -76.53 |
| 2023-12-18 | -29.88 | -83.88 | -77.01 |
| 2023-12-15 | -29.13 | -83.88 | -77.25 |
| 2023-12-14 | -30.80 | -84.29 | -77.29 |
| 2023-12-13 | -31.56 | -84.08 | -76.74 |
| 2023-12-12 | -30.93 | -84.08 | -76.95 |
| 2023-12-11 | -31.64 | -84.08 | -76.71 |
| 2023-12-08 | -31.14 | -84.90 | -78.07 |
| 2023-12-07 | -31.10 | -83.06 | -75.42 |
| 2023-12-06 | -30.59 | -83.06 | -75.59 |
| 2023-12-05 | -31.14 | -82.86 | -75.11 |
| 2023-12-04 | -29.76 | -83.27 | -76.18 |
| 2023-12-01 | -29.01 | -83.67 | -77.00 |
| 2023-11-30 | -28.08 | -83.67 | -77.30 |
| 2023-11-29 | -28.34 | -83.67 | -77.22 |
| 2023-11-28 | -26.79 | -83.27 | -77.14 |
| 2023-11-27 | -26.08 | -83.47 | -77.64 |
| 2023-11-24 | -25.99 | -83.47 | -77.66 |
| 2023-11-23 | -24.45 | -83.88 | -78.66 |
| 2023-11-22 | -25.28 | -83.88 | -78.42 |
| 2023-11-21 | -25.37 | -84.29 | -78.95 |
| 2023-11-20 | -25.11 | -84.29 | -79.02 |
| 2023-11-17 | -26.49 | -84.08 | -78.34 |
| 2023-11-16 | -24.91 | -84.08 | -78.80 |
| 2023-11-15 | -23.86 | -84.08 | -79.09 |
| 2023-11-14 | -26.66 | -84.08 | -78.29 |
| 2023-11-13 | -26.54 | -85.51 | -80.28 |
| 2023-11-10 | -27.58 | -85.31 | -79.71 |
| 2023-11-09 | -26.24 | -86.12 | -81.18 |
| 2023-11-08 | -26.16 | -85.10 | -79.82 |
| 2023-11-07 | -25.70 | -85.10 | -79.95 |
| 2023-11-06 | -24.40 | -85.10 | -80.29 |
| 2023-11-03 | -25.70 | -84.90 | -79.67 |
| 2023-11-02 | -27.50 | -85.10 | -79.45 |
| 2023-11-01 | -28.08 | -85.31 | -79.57 |
| 2023-10-31 | -27.96 | -85.51 | -79.89 |
| 2023-10-30 | -26.66 | -85.51 | -80.24 |
| 2023-10-27 | -26.66 | -84.29 | -78.57 |
| 2023-10-26 | -28.24 | -85.71 | -80.09 |
| 2023-10-25 | -28.04 | -85.10 | -79.30 |
| 2023-10-24 | -28.61 | -82.24 | -75.13 |
| 2023-10-20 | -27.84 | -82.24 | -75.40 |
| 2023-10-19 | -27.35 | -82.24 | -75.56 |
| 2023-10-18 | -25.45 | -82.24 | -76.19 |
| 2023-10-17 | -25.36 | -82.24 | -76.21 |
| 2023-10-16 | -25.89 | -82.24 | -76.04 |
| 2023-10-13 | -25.20 | -82.24 | -76.26 |
| 2023-10-12 | -23.50 | -82.24 | -76.79 |
| 2023-10-11 | -24.76 | -83.67 | -78.30 |
| 2023-10-10 | -25.69 | -83.06 | -77.21 |
| 2023-10-09 | -26.30 | -83.06 | -77.02 |
| 2023-10-06 | -26.42 | -83.06 | -76.98 |
| 2023-10-05 | -27.64 | -84.08 | -78.00 |
| 2023-10-04 | -27.76 | -82.24 | -75.42 |
| 2023-10-03 | -27.23 | -83.67 | -77.56 |
| 2023-09-29 | -25.20 | -84.49 | -79.26 |
| 2023-09-28 | -26.99 | -82.04 | -75.40 |
| 2023-09-27 | -25.97 | -82.04 | -75.74 |
| 2023-09-26 | -26.62 | -82.04 | -75.53 |
| 2023-09-25 | -25.61 | -82.04 | -75.86 |
| 2023-09-22 | -24.15 | -82.04 | -76.32 |
| 2023-09-21 | -25.85 | -82.45 | -76.33 |
| 2023-09-20 | -24.92 | -82.45 | -76.62 |
| 2023-09-19 | -24.43 | -81.22 | -75.15 |
| 2023-09-18 | -24.80 | -81.22 | -75.03 |
| 2023-09-15 | -23.74 | -82.24 | -76.72 |
| 2023-09-14 | -24.15 | -83.27 | -77.94 |
| 2023-09-13 | -24.35 | -83.27 | -77.88 |
| 2023-09-12 | -24.31 | -83.27 | -77.89 |
| 2023-09-11 | -24.07 | -83.27 | -77.96 |
| 2023-09-07 | -23.78 | -83.27 | -78.04 |
| 2023-09-06 | -22.85 | -83.27 | -78.31 |
| 2023-09-05 | -22.85 | -83.06 | -78.04 |
| 2023-09-04 | -21.23 | -83.06 | -78.50 |
| 2023-08-31 | -23.21 | -85.10 | -80.60 |
| 2023-08-30 | -22.93 | -83.06 | -78.02 |
| 2023-08-29 | -22.81 | -82.86 | -77.79 |
| 2023-08-28 | -24.35 | -82.65 | -77.07 |
| 2023-08-25 | -24.92 | -82.65 | -76.90 |
| 2023-08-24 | -23.90 | -83.27 | -78.01 |
| 2023-08-23 | -25.32 | -83.06 | -77.32 |
| 2023-08-22 | -25.69 | -82.45 | -76.38 |
| 2023-08-21 | -26.38 | -84.29 | -78.66 |
| 2023-08-18 | -25.04 | -84.29 | -79.04 |
| 2023-08-17 | -23.42 | -84.29 | -79.48 |
| 2023-08-16 | -23.54 | -84.49 | -79.71 |
| 2023-08-15 | -22.48 | -83.67 | -78.94 |
| 2023-08-14 | -21.71 | -84.29 | -79.93 |
| 2023-08-11 | -20.42 | -80.00 | -74.87 |
| 2023-08-10 | -19.77 | -79.80 | -74.82 |
| 2023-08-09 | -19.85 | -80.61 | -75.81 |
| 2023-08-08 | -20.13 | -82.04 | -77.51 |
| 2023-08-07 | -18.71 | -82.04 | -77.91 |
| 2023-08-04 | -18.71 | -82.04 | -77.91 |
| 2023-08-03 | -19.28 | -82.04 | -77.75 |
| 2023-08-02 | -18.91 | -83.47 | -79.61 |
| 2023-08-01 | -16.68 | -80.82 | -76.97 |
| 2023-07-31 | -16.68 | -82.24 | -78.69 |
| 2023-07-28 | -17.17 | -78.78 | -74.38 |
| 2023-07-27 | -18.39 | -79.59 | -74.99 |
| 2023-07-26 | -19.44 | -80.41 | -75.68 |
| 2023-07-25 | -19.20 | -80.41 | -75.75 |
| 2023-07-24 | -22.28 | -80.00 | -74.27 |
| 2023-07-21 | -20.54 | -79.59 | -74.32 |
| 2023-07-20 | -21.31 | -79.18 | -73.55 |
| 2023-07-19 | -21.15 | -79.18 | -73.60 |
| 2023-07-18 | -20.86 | -79.18 | -73.70 |
| 2023-07-14 | -19.28 | -79.18 | -74.21 |
| 2023-07-13 | -19.48 | -79.59 | -74.65 |
| 2023-07-12 | -21.47 | -80.61 | -75.31 |
| 2023-07-11 | -22.36 | -79.59 | -73.71 |
| 2023-07-10 | -23.01 | -79.59 | -73.49 |
| 2023-07-07 | -23.50 | -79.18 | -72.79 |
| 2023-07-06 | -22.85 | -79.59 | -73.55 |
| 2023-07-05 | -21.02 | -78.98 | -73.38 |
| 2023-07-04 | -19.85 | -81.02 | -76.32 |
| 2023-07-03 | -20.33 | -75.92 | -69.77 |
| 2023-06-30 | -21.92 | -77.55 | -71.25 |
| 2023-06-29 | -21.84 | -77.14 | -70.76 |
| 2023-06-28 | -20.78 | -76.94 | -70.89 |
| 2023-06-27 | -20.98 | -76.73 | -70.56 |
| 2023-06-26 | -22.32 | -76.33 | -69.52 |
| 2023-06-23 | -22.04 | -77.76 | -71.47 |
| 2023-06-21 | -20.70 | -78.57 | -72.98 |
| 2023-06-20 | -19.20 | -77.76 | -72.47 |
| 2023-06-19 | -18.06 | -78.78 | -74.10 |
| 2023-06-16 | -17.50 | -78.57 | -74.03 |
| 2023-06-15 | -18.31 | -78.16 | -73.27 |
| 2023-06-14 | -20.09 | -78.16 | -72.67 |
| 2023-06-13 | -19.56 | -77.76 | -72.34 |
| 2023-06-12 | -20.09 | -78.78 | -73.44 |
| 2023-06-09 | -20.25 | -78.16 | -72.62 |
| 2023-06-08 | -20.70 | -80.61 | -75.55 |
| 2023-06-07 | -20.94 | -75.51 | -69.02 |
| 2023-06-06 | -21.67 | -74.69 | -67.69 |
| 2023-06-05 | -21.51 | -75.71 | -69.06 |
| 2023-06-02 | -22.16 | -76.53 | -69.85 |
| 2023-06-01 | -25.24 | -78.16 | -70.79 |
| 2023-05-31 | -25.04 | -77.55 | -70.05 |
| 2023-05-30 | -23.66 | -74.90 | -67.12 |
| 2023-05-29 | -23.82 | -74.29 | -66.24 |
| 2023-05-25 | -23.05 | -74.08 | -66.32 |
| 2023-05-24 | -21.67 | -74.08 | -66.91 |
| 2023-05-23 | -20.50 | -74.08 | -67.40 |
| 2023-05-22 | -19.52 | -73.88 | -67.54 |
| 2023-05-19 | -20.50 | -73.88 | -67.14 |
| 2023-05-18 | -19.36 | -73.88 | -67.61 |
| 2023-05-17 | -20.13 | -75.51 | -69.34 |
| 2023-05-16 | -18.39 | -74.29 | -68.49 |
| 2023-05-15 | -18.39 | -74.49 | -68.74 |
| 2023-05-12 | -19.89 | -74.29 | -67.90 |
| 2023-05-11 | -19.44 | -75.71 | -69.85 |
| 2023-05-10 | -19.40 | -76.12 | -70.37 |
| 2023-05-09 | -19.04 | -77.76 | -72.52 |
| 2023-05-08 | -17.25 | -76.12 | -71.14 |
| 2023-05-05 | -18.23 | -75.51 | -70.05 |
| 2023-05-04 | -18.63 | -75.92 | -70.40 |
| 2023-05-03 | -19.77 | -76.53 | -70.75 |
| 2023-05-02 | -18.91 | -77.76 | -72.57 |
| 2023-04-28 | -18.87 | -76.73 | -71.32 |
| 2023-04-27 | -19.12 | -75.71 | -69.97 |
| 2023-04-26 | -19.56 | -75.92 | -70.06 |
| 2023-04-25 | -20.01 | -76.53 | -70.66 |
| 2023-04-24 | -18.63 | -77.35 | -72.16 |
| 2023-04-21 | -18.31 | -75.92 | -70.52 |
| 2023-04-20 | -16.86 | -75.92 | -71.04 |
| 2023-04-19 | -17.02 | -76.12 | -71.23 |
| 2023-04-18 | -15.89 | -75.10 | -70.40 |
| 2023-04-17 | -15.16 | -75.10 | -70.65 |
| 2023-04-14 | -16.45 | -74.69 | -69.71 |
| 2023-04-13 | -17.02 | -76.53 | -71.72 |
| 2023-04-12 | -17.18 | -76.94 | -72.15 |
| 2023-04-11 | -16.37 | -75.51 | -70.72 |
| 2023-04-06 | -17.10 | -75.51 | -70.46 |
| 2023-04-04 | -17.34 | -75.92 | -70.87 |
| 2023-04-03 | -16.86 | -75.71 | -70.79 |
| 2023-03-31 | -16.94 | -75.51 | -70.52 |
| 2023-03-30 | -17.18 | -75.51 | -70.43 |
| 2023-03-29 | -17.75 | -76.33 | -71.22 |
| 2023-03-28 | -19.28 | -76.33 | -70.67 |
| 2023-03-27 | -20.21 | -76.33 | -70.33 |
| 2023-03-24 | -18.88 | -76.73 | -71.32 |
| 2023-03-23 | -18.23 | -76.73 | -71.55 |
| 2023-03-22 | -20.09 | -76.33 | -70.38 |
| 2023-03-21 | -21.46 | -76.73 | -70.38 |
| 2023-03-20 | -22.47 | -76.53 | -69.73 |
| 2023-03-17 | -20.33 | -77.14 | -71.31 |
| 2023-03-16 | -21.58 | -77.76 | -71.63 |
| 2023-03-15 | -20.17 | -77.96 | -72.39 |
| 2023-03-14 | -21.46 | -78.57 | -72.72 |
| 2023-03-13 | -19.60 | -77.55 | -72.08 |
| 2023-03-10 | -21.34 | -77.55 | -71.46 |
| 2023-03-09 | -18.63 | -77.55 | -72.41 |
| 2023-03-08 | -18.31 | -77.55 | -72.52 |
| 2023-03-07 | -16.37 | -77.76 | -73.40 |
| 2023-03-06 | -16.05 | -77.96 | -73.75 |
| 2023-03-03 | -16.13 | -78.98 | -74.94 |
| 2023-03-02 | -16.86 | -79.59 | -75.45 |
| 2023-03-01 | -16.21 | -77.96 | -73.69 |
| 2023-02-28 | -19.32 | -77.96 | -72.68 |
| 2023-02-27 | -18.96 | -77.55 | -72.30 |
| 2023-02-24 | -18.31 | -77.55 | -72.52 |
| 2023-02-23 | -17.34 | -77.76 | -73.09 |
| 2023-02-22 | -17.10 | -79.80 | -75.63 |
| 2023-02-21 | -16.53 | -79.39 | -75.30 |
| 2023-02-20 | -15.24 | -77.14 | -73.03 |
| 2023-02-17 | -15.73 | -77.14 | -72.88 |
| 2023-02-16 | -14.68 | -77.14 | -73.21 |
| 2023-02-15 | -15.49 | -76.73 | -72.47 |
| 2023-02-14 | -14.27 | -76.94 | -73.10 |
| 2023-02-13 | -13.87 | -76.53 | -72.75 |
| 2023-02-10 | -14.03 | -76.53 | -72.70 |
| 2023-02-09 | -12.18 | -76.94 | -73.74 |
| 2023-02-08 | -13.55 | -78.16 | -74.74 |
| 2023-02-07 | -13.55 | -78.16 | -74.74 |
| 2023-02-06 | -13.79 | -78.16 | -74.67 |
| 2023-02-03 | -12.09 | -78.16 | -75.16 |
| 2023-02-02 | -10.88 | -78.16 | -75.50 |
| 2023-02-01 | -10.48 | -78.16 | -75.61 |
| 2023-01-31 | -11.21 | -78.57 | -75.87 |
| 2023-01-30 | -10.32 | -79.59 | -77.24 |
| 2023-01-27 | -8.06 | -81.22 | -79.58 |
| 2023-01-26 | -8.30 | -79.59 | -77.74 |
| 2023-01-20 | -10.48 | -79.18 | -76.75 |
| 2023-01-19 | -12.09 | -79.18 | -76.32 |
| 2023-01-18 | -11.93 | -79.18 | -76.36 |
| 2023-01-17 | -12.42 | -78.98 | -76.00 |
| 2023-01-16 | -11.85 | -78.98 | -76.15 |
| 2023-01-13 | -11.77 | -79.59 | -76.87 |
| 2023-01-12 | -12.66 | -79.59 | -76.63 |
| 2023-01-11 | -12.90 | -79.59 | -76.57 |
| 2023-01-10 | -13.39 | -79.59 | -76.44 |
| 2023-01-09 | -13.22 | -80.41 | -77.42 |
| 2023-01-06 | -14.76 | -79.39 | -75.82 |
| 2023-01-05 | -14.52 | -78.57 | -74.93 |
| 2023-01-04 | -15.57 | -78.57 | -74.62 |
| 2023-01-03 | -18.23 | -78.57 | -73.79 |
| 2022-12-30 | -19.60 | -78.98 | -73.85 |
| 2022-12-29 | -19.88 | -78.98 | -73.76 |
| 2022-12-28 | -19.12 | -79.59 | -74.77 |
| 2022-12-23 | -20.49 | -79.59 | -74.33 |
| 2022-12-22 | -20.13 | -79.59 | -74.45 |
| 2022-12-21 | -22.14 | -79.59 | -73.79 |
| 2022-12-20 | -22.47 | -79.59 | -73.68 |
| 2022-12-19 | -21.26 | -79.59 | -74.08 |
| 2022-12-16 | -20.81 | -79.59 | -74.23 |
| 2022-12-15 | -21.26 | -79.59 | -74.08 |
| 2022-12-14 | -20.09 | -79.59 | -74.46 |
| 2022-12-13 | -20.37 | -79.59 | -74.37 |
| 2022-12-12 | -20.97 | -79.59 | -74.18 |
| 2022-12-09 | -19.28 | -77.55 | -72.19 |
| 2022-12-08 | -21.05 | -77.35 | -71.31 |
| 2022-12-07 | -23.40 | -77.14 | -70.16 |
| 2022-12-06 | -20.97 | -76.73 | -70.56 |
| 2022-12-05 | -21.01 | -81.22 | -76.23 |
| 2022-12-02 | -24.24 | -78.16 | -71.18 |
| 2022-12-01 | -23.64 | -77.35 | -70.33 |
| 2022-11-30 | -24.53 | -77.96 | -70.80 |
| 2022-11-29 | -26.06 | -79.80 | -72.68 |
| 2022-11-28 | -29.69 | -79.80 | -71.26 |
| 2022-11-25 | -28.64 | -79.59 | -71.40 |
| 2022-11-24 | -28.24 | -80.00 | -72.13 |
| 2022-11-23 | -28.88 | -80.00 | -71.88 |
| 2022-11-22 | -29.29 | -80.61 | -72.58 |
| 2022-11-21 | -28.28 | -80.61 | -72.97 |
| 2022-11-18 | -27.03 | -80.20 | -72.87 |
| 2022-11-17 | -26.75 | -80.20 | -72.98 |
| 2022-11-16 | -25.90 | -80.20 | -73.29 |
| 2022-11-15 | -25.53 | -81.63 | -75.33 |
| 2022-11-14 | -28.56 | -80.20 | -72.29 |
| 2022-11-11 | -29.69 | -79.80 | -71.26 |
| 2022-11-10 | -34.62 | -80.00 | -69.41 |
| 2022-11-09 | -33.57 | -79.80 | -69.59 |
| 2022-11-08 | -32.72 | -79.80 | -69.97 |
| 2022-11-07 | -32.68 | -80.20 | -70.59 |
| 2022-11-04 | -34.49 | -80.20 | -69.78 |
| 2022-11-03 | -37.76 | -80.82 | -69.18 |
| 2022-11-02 | -35.79 | -80.41 | -69.49 |
| 2022-11-01 | -37.24 | -82.24 | -71.71 |
| 2022-10-31 | -40.19 | -82.86 | -71.34 |
| 2022-10-28 | -39.70 | -84.69 | -74.62 |
| 2022-10-27 | -37.40 | -84.69 | -75.55 |
| 2022-10-26 | -37.79 | -84.29 | -74.74 |
| 2022-10-25 | -38.37 | -84.90 | -75.49 |
| 2022-10-24 | -38.37 | -84.90 | -75.49 |
| 2022-10-21 | -34.28 | -82.45 | -73.29 |
| 2022-10-20 | -34.09 | -82.45 | -73.37 |
| 2022-10-19 | -33.12 | -82.45 | -73.76 |
| 2022-10-18 | -31.60 | -82.24 | -74.04 |
| 2022-10-17 | -32.84 | -82.24 | -73.56 |
| 2022-10-14 | -32.88 | -82.24 | -73.55 |
| 2022-10-13 | -33.54 | -82.04 | -72.98 |
| 2022-10-12 | -32.41 | -81.84 | -73.13 |
| 2022-10-11 | -31.87 | -81.63 | -73.04 |
| 2022-10-10 | -30.47 | -81.63 | -73.58 |
| 2022-10-07 | -28.40 | -81.63 | -74.35 |
| 2022-10-06 | -27.31 | -81.22 | -74.17 |
| 2022-10-05 | -27.04 | -81.22 | -74.27 |
| 2022-10-03 | -31.01 | -81.02 | -72.49 |
| 2022-09-30 | -30.31 | -81.02 | -72.77 |
| 2022-09-29 | -30.66 | -79.80 | -70.86 |
| 2022-09-28 | -30.27 | -79.80 | -71.02 |
| 2022-09-27 | -27.86 | -78.57 | -70.30 |
| 2022-09-26 | -27.94 | -80.61 | -73.10 |
| 2022-09-23 | -27.62 | -77.35 | -68.70 |
| 2022-09-22 | -26.73 | -76.53 | -67.97 |
| 2022-09-21 | -25.56 | -77.76 | -70.12 |
| 2022-09-20 | -24.27 | -77.76 | -70.62 |
| 2022-09-19 | -25.25 | -77.55 | -69.97 |
| 2022-09-16 | -24.43 | -77.55 | -70.29 |
| 2022-09-15 | -23.81 | -77.14 | -70.00 |
| 2022-09-14 | -24.04 | -80.00 | -73.67 |
| 2022-09-13 | -22.21 | -80.00 | -74.29 |
| 2022-09-09 | -22.09 | -80.00 | -74.33 |
| 2022-09-08 | -24.12 | -79.80 | -73.37 |
| 2022-09-07 | -23.38 | -81.43 | -75.76 |
| 2022-09-06 | -22.83 | -81.02 | -75.40 |
| 2022-09-05 | -22.87 | -79.59 | -73.54 |
| 2022-09-02 | -21.94 | -79.59 | -73.86 |
| 2022-09-01 | -21.31 | -79.59 | -74.06 |
| 2022-08-31 | -20.14 | -79.59 | -74.44 |
| 2022-08-30 | -20.14 | -79.39 | -74.19 |
| 2022-08-29 | -20.07 | -79.39 | -74.21 |
| 2022-08-26 | -19.37 | -79.39 | -74.44 |
| 2022-08-25 | -20.14 | -80.20 | -75.21 |
| 2022-08-24 | -22.87 | -81.02 | -75.39 |
| 2022-08-23 | -21.94 | -79.80 | -74.12 |
| 2022-08-22 | -21.00 | -77.55 | -71.58 |
| 2022-08-19 | -20.85 | -78.98 | -73.44 |
| 2022-08-18 | -21.00 | -79.39 | -73.91 |
| 2022-08-17 | -20.46 | -79.39 | -74.09 |
| 2022-08-16 | -20.77 | -78.57 | -72.95 |
| 2022-08-15 | -19.83 | -78.57 | -73.27 |
| 2022-08-12 | -19.29 | -78.57 | -73.45 |
| 2022-08-11 | -19.83 | -77.96 | -72.51 |
| 2022-08-10 | -21.55 | -79.18 | -73.47 |
| 2022-08-09 | -20.14 | -77.55 | -71.89 |
| 2022-08-08 | -19.91 | -77.55 | -71.97 |
| 2022-08-05 | -19.37 | -77.55 | -72.16 |
| 2022-08-04 | -19.44 | -77.76 | -72.39 |
| 2022-08-03 | -21.00 | -77.55 | -71.58 |
| 2022-08-02 | -21.31 | -78.16 | -72.25 |
| 2022-08-01 | -19.44 | -78.37 | -73.15 |
| 2022-07-29 | -19.44 | -77.96 | -72.64 |
| 2022-07-28 | -17.73 | -77.96 | -73.21 |
| 2022-07-27 | -17.42 | -77.35 | -72.57 |
| 2022-07-26 | -16.40 | -77.35 | -72.90 |
| 2022-07-25 | -17.73 | -77.35 | -72.47 |
| 2022-07-22 | -17.81 | -77.96 | -73.18 |
| 2022-07-21 | -17.88 | -77.96 | -73.16 |
| 2022-07-20 | -16.48 | -77.76 | -73.36 |
| 2022-07-19 | -17.34 | -79.18 | -74.82 |
| 2022-07-18 | -16.79 | -77.76 | -73.27 |
| 2022-07-15 | -18.82 | -77.55 | -72.35 |
| 2022-07-14 | -17.26 | -79.39 | -75.09 |
| 2022-07-13 | -16.87 | -77.76 | -73.24 |
| 2022-07-12 | -16.79 | -77.14 | -72.53 |
| 2022-07-11 | -15.70 | -76.94 | -72.64 |
| 2022-07-08 | -13.44 | -75.51 | -71.71 |
| 2022-07-07 | -13.60 | -75.92 | -72.13 |
| 2022-07-06 | -14.22 | -77.35 | -73.59 |
| 2022-07-05 | -13.05 | -76.94 | -73.48 |
| 2022-07-04 | -13.21 | -75.71 | -72.02 |
| 2022-06-30 | -13.21 | -77.14 | -73.66 |
| 2022-06-29 | -12.82 | -77.35 | -74.02 |
| 2022-06-28 | -11.50 | -77.35 | -74.40 |
| 2022-06-27 | -12.04 | -77.14 | -74.01 |
| 2022-06-24 | -14.15 | -76.73 | -72.90 |
| 2022-06-23 | -15.78 | -76.73 | -72.38 |
| 2022-06-22 | -16.87 | -76.73 | -72.01 |
| 2022-06-21 | -14.77 | -76.53 | -72.46 |
| 2022-06-20 | -16.17 | -76.53 | -72.00 |
| 2022-06-17 | -16.40 | -76.33 | -71.68 |
| 2022-06-16 | -17.57 | -76.12 | -71.03 |
| 2022-06-15 | -15.70 | -76.12 | -71.67 |
| 2022-06-14 | -16.79 | -76.12 | -71.30 |
| 2022-06-13 | -16.87 | -76.12 | -71.28 |
| 2022-06-10 | -13.83 | -76.12 | -72.29 |
| 2022-06-09 | -13.68 | -76.12 | -72.34 |
| 2022-06-08 | -13.29 | -76.53 | -72.93 |
| 2022-06-07 | -15.08 | -76.53 | -72.36 |
| 2022-06-06 | -14.69 | -75.71 | -71.53 |
| 2022-06-02 | -16.87 | -75.71 | -70.79 |
| 2022-06-01 | -16.17 | -75.92 | -71.27 |
| 2022-05-31 | -15.78 | -75.10 | -70.44 |
| 2022-05-30 | -16.95 | -74.90 | -69.77 |
| 2022-05-27 | -18.51 | -75.51 | -69.95 |
| 2022-05-26 | -20.92 | -74.49 | -67.74 |
| 2022-05-25 | -20.61 | -74.49 | -67.87 |
| 2022-05-24 | -20.85 | -73.47 | -66.48 |
| 2022-05-23 | -19.68 | -74.49 | -68.24 |
| 2022-05-20 | -18.74 | -74.29 | -68.35 |
| 2022-05-19 | -21.00 | -74.29 | -67.45 |
| 2022-05-18 | -19.21 | -74.49 | -68.42 |
| 2022-05-17 | -19.29 | -74.29 | -68.14 |
| 2022-05-16 | -21.86 | -74.29 | -67.09 |
| 2022-05-13 | -22.09 | -73.88 | -66.47 |
| 2022-05-12 | -24.16 | -72.86 | -64.21 |
| 2022-05-11 | -22.25 | -74.49 | -67.19 |
| 2022-05-10 | -23.18 | -74.29 | -66.53 |
| 2022-05-06 | -21.55 | -74.49 | -67.48 |
| 2022-05-05 | -18.66 | -74.49 | -68.64 |
| 2022-05-04 | -18.27 | -74.08 | -68.29 |
| 2022-05-03 | -17.34 | -75.71 | -70.62 |
| 2022-04-29 | -17.34 | -75.10 | -69.88 |
| 2022-04-28 | -20.61 | -75.10 | -68.64 |
| 2022-04-27 | -21.86 | -74.29 | -67.09 |
| 2022-04-26 | -21.86 | -73.47 | -66.05 |
| 2022-04-25 | -21.78 | -75.31 | -68.43 |
| 2022-04-22 | -19.14 | -75.10 | -69.21 |
| 2022-04-21 | -18.99 | -75.10 | -69.27 |
| 2022-04-20 | -18.06 | -74.49 | -68.87 |
| 2022-04-19 | -17.67 | -72.65 | -66.78 |
| 2022-04-14 | -15.73 | -73.47 | -68.52 |
| 2022-04-13 | -16.27 | -71.84 | -66.36 |
| 2022-04-12 | -16.50 | -71.43 | -65.78 |
| 2022-04-11 | -16.89 | -70.61 | -64.64 |
| 2022-04-08 | -14.25 | -71.63 | -66.92 |
| 2022-04-07 | -14.56 | -71.84 | -67.04 |
| 2022-04-06 | -13.63 | -71.43 | -66.92 |
| 2022-04-04 | -11.93 | -71.43 | -67.56 |
| 2022-04-01 | -13.63 | -72.86 | -68.57 |
| 2022-03-31 | -13.56 | -71.43 | -66.95 |
| 2022-03-30 | -13.09 | -70.00 | -65.48 |
| 2022-03-29 | -14.18 | -69.80 | -64.81 |
| 2022-03-28 | -15.11 | -73.47 | -68.75 |
| 2022-03-25 | -16.27 | -73.47 | -68.31 |
| 2022-03-24 | -14.10 | -71.84 | -67.21 |
| 2022-03-23 | -13.40 | -69.59 | -64.89 |
| 2022-03-22 | -14.33 | -69.39 | -64.27 |
| 2022-03-21 | -16.97 | -69.39 | -63.13 |
| 2022-03-18 | -15.96 | -69.39 | -63.57 |
| 2022-03-17 | -15.88 | -71.43 | -66.03 |
| 2022-03-16 | -21.47 | -69.80 | -61.54 |
| 2022-03-15 | -27.64 | -71.43 | -60.52 |
| 2022-03-14 | -23.18 | -70.00 | -60.95 |
| 2022-03-11 | -19.30 | -69.39 | -62.07 |
| 2022-03-10 | -18.13 | -70.20 | -63.60 |
| 2022-03-09 | -19.38 | -70.00 | -62.79 |
| 2022-03-08 | -18.99 | -70.61 | -63.72 |
| 2022-03-07 | -17.67 | -70.61 | -64.31 |
| 2022-03-04 | -14.41 | -70.61 | -65.66 |
| 2022-03-03 | -12.16 | -67.96 | -63.52 |
| 2022-03-02 | -12.70 | -67.96 | -63.30 |
| 2022-03-01 | -11.23 | -67.76 | -63.68 |
| 2022-02-28 | -11.23 | -67.76 | -63.68 |
| 2022-02-25 | -11.07 | -67.76 | -63.74 |
| 2022-02-24 | -10.53 | -67.35 | -63.50 |
| 2022-02-23 | -7.66 | -67.35 | -64.64 |
| 2022-02-22 | -8.36 | -69.18 | -66.37 |
| 2022-02-21 | -5.56 | -69.18 | -67.37 |
| 2022-02-18 | -5.02 | -70.41 | -68.84 |
| 2022-02-17 | -3.31 | -70.61 | -69.61 |
| 2022-02-16 | -3.70 | -70.61 | -69.48 |
| 2022-02-15 | -5.10 | -70.20 | -68.60 |
| 2022-02-14 | -4.24 | -68.37 | -66.97 |
| 2022-02-11 | -2.92 | -67.76 | -66.78 |
| 2022-02-10 | -2.85 | -68.37 | -67.44 |
| 2022-02-09 | -3.16 | -67.76 | -66.70 |
| 2022-02-08 | -5.02 | -70.20 | -68.63 |
| 2022-02-07 | -4.24 | -70.20 | -68.88 |
| 2022-02-04 | -4.17 | -70.20 | -68.91 |
| 2022-01-31 | -6.96 | -70.20 | -67.98 |
| 2022-01-28 | -8.12 | -70.00 | -67.35 |
| 2022-01-27 | -7.19 | -68.98 | -66.58 |
| 2022-01-26 | -5.33 | -68.57 | -66.80 |
| 2022-01-25 | -5.33 | -68.37 | -66.59 |
| 2022-01-24 | -3.78 | -70.41 | -69.25 |
| 2022-01-21 | -2.77 | -69.80 | -68.94 |
| 2022-01-20 | -2.69 | -71.63 | -70.85 |
| 2022-01-19 | -6.03 | -71.63 | -69.81 |
| 2022-01-18 | -5.87 | -71.63 | -69.86 |
| 2022-01-17 | -5.56 | -73.06 | -71.47 |
| 2022-01-14 | -5.02 | -70.82 | -69.27 |
| 2022-01-13 | -4.71 | -70.82 | -69.37 |
| 2022-01-12 | -4.94 | -71.22 | -69.73 |
| 2022-01-11 | -7.42 | -70.82 | -68.48 |
| 2022-01-10 | -7.50 | -70.82 | -68.45 |
| 2022-01-07 | -8.28 | -70.82 | -68.18 |
| 2022-01-06 | -9.91 | -70.41 | -67.15 |
| 2022-01-05 | -10.61 | -70.20 | -66.67 |
| 2022-01-04 | -9.05 | -70.20 | -67.24 |
| 2022-01-03 | -9.21 | -70.00 | -66.96 |
| 2021-12-31 | -8.74 | -68.57 | -65.56 |
| 2021-12-30 | -9.68 | -69.18 | -65.88 |
| 2021-12-29 | -9.99 | -68.98 | -65.54 |
| 2021-12-28 | -9.13 | -68.98 | -65.86 |
| 2021-12-24 | -9.29 | -68.98 | -65.80 |
| 2021-12-23 | -9.44 | -67.55 | -64.17 |
| 2021-12-22 | -9.99 | -67.76 | -64.18 |
| 2021-12-21 | -10.37 | -68.98 | -65.39 |
| 2021-12-20 | -11.15 | -68.78 | -64.86 |
| 2021-12-17 | -9.44 | -68.57 | -65.29 |
| 2021-12-16 | -8.20 | -68.57 | -65.76 |
| 2021-12-15 | -8.51 | -68.57 | -65.65 |
| 2021-12-14 | -7.81 | -68.37 | -65.69 |
| 2021-12-13 | -6.34 | -68.98 | -66.88 |
| 2021-12-10 | -6.42 | -68.57 | -66.42 |
| 2021-12-09 | -5.41 | -67.96 | -66.13 |
| 2021-12-08 | -6.26 | -68.37 | -66.25 |
| 2021-12-07 | -6.34 | -68.57 | -66.44 |
| 2021-12-06 | -8.82 | -68.57 | -65.53 |
| 2021-12-03 | -7.19 | -68.37 | -65.92 |
| 2021-12-02 | -7.04 | -68.57 | -66.19 |
| 2021-12-01 | -7.50 | -68.57 | -66.02 |
| 2021-11-30 | -8.36 | -68.78 | -65.93 |
| 2021-11-29 | -6.34 | -68.37 | -66.23 |
| 2021-11-26 | -5.87 | -68.57 | -66.61 |
| 2021-11-25 | -3.31 | -67.14 | -66.02 |
| 2021-11-24 | -3.54 | -69.18 | -68.05 |
| 2021-11-23 | -3.70 | -68.98 | -67.79 |
| 2021-11-22 | -2.61 | -66.73 | -65.84 |
| 2021-11-19 | -2.30 | -66.73 | -65.95 |
| 2021-11-18 | -1.45 | -67.35 | -66.87 |
| 2021-11-17 | 0.02 | -66.73 | -66.74 |
| 2021-11-16 | 0.10 | -66.73 | -66.77 |
| 2021-11-15 | -0.83 | -67.14 | -66.87 |
| 2021-11-12 | -1.06 | -68.16 | -67.82 |
| 2021-11-11 | -1.29 | -68.37 | -67.95 |
| 2021-11-10 | -2.38 | -68.37 | -67.60 |
| 2021-11-09 | -3.16 | -68.37 | -67.34 |
| 2021-11-08 | -3.16 | -68.37 | -67.34 |
| 2021-11-05 | -2.69 | -68.57 | -67.70 |
| 2021-11-04 | -1.53 | -68.57 | -68.08 |
| 2021-11-03 | -2.38 | -68.98 | -68.22 |
| 2021-11-02 | -1.84 | -68.98 | -68.40 |
| 2021-11-01 | -1.84 | -69.59 | -69.02 |
| 2021-10-29 | -0.98 | -68.57 | -68.26 |
| 2021-10-28 | -0.52 | -68.98 | -68.82 |
| 2021-10-27 | -0.14 | -68.98 | -68.94 |
| 2021-10-26 | 1.38 | -68.78 | -69.20 |
| 2021-10-25 | 1.76 | -68.78 | -69.32 |
| 2021-10-22 | 1.69 | -68.78 | -69.29 |
| 2021-10-21 | 1.15 | -68.98 | -69.33 |
| 2021-10-20 | 1.91 | -66.94 | -67.56 |
| 2021-10-19 | 0.47 | -67.76 | -67.91 |
| 2021-10-18 | -0.82 | -67.96 | -67.69 |
| 2021-10-15 | -1.28 | -67.96 | -67.54 |
| 2021-10-12 | -2.72 | -67.96 | -67.06 |
| 2021-10-11 | -1.43 | -67.96 | -67.49 |
| 2021-10-08 | -3.18 | -67.96 | -66.91 |
| 2021-10-07 | -3.63 | -68.37 | -67.17 |
| 2021-10-06 | -6.45 | -68.57 | -66.41 |
| 2021-10-05 | -5.91 | -69.18 | -67.25 |
| 2021-10-04 | -6.07 | -69.39 | -67.41 |
| 2021-09-30 | -4.17 | -68.78 | -67.42 |
| 2021-09-29 | -3.79 | -68.98 | -67.76 |
| 2021-09-28 | -4.55 | -69.18 | -67.72 |
| 2021-09-27 | -5.69 | -68.78 | -66.89 |
| 2021-09-24 | -5.53 | -67.76 | -65.87 |
| 2021-09-23 | -4.32 | -69.18 | -67.79 |
| 2021-09-21 | -5.53 | -69.18 | -67.38 |
| 2021-09-20 | -5.91 | -69.18 | -67.25 |
| 2021-09-17 | -2.80 | -68.78 | -67.88 |
| 2021-09-16 | -3.63 | -68.78 | -67.60 |
| 2021-09-15 | -2.04 | -67.55 | -66.88 |
| 2021-09-14 | -0.59 | -67.14 | -66.95 |
| 2021-09-13 | 0.55 | -69.59 | -69.76 |
| 2021-09-10 | 1.99 | -69.39 | -69.98 |
| 2021-09-09 | 0.09 | -69.39 | -69.42 |
| 2021-09-08 | 2.22 | -68.78 | -69.45 |
| 2021-09-07 | 2.52 | -68.37 | -69.15 |
| 2021-09-06 | 1.69 | -68.37 | -68.89 |
| 2021-09-03 | 0.85 | -68.37 | -68.63 |
| 2021-09-02 | 1.46 | -68.57 | -69.02 |
| 2021-09-01 | 1.08 | -68.57 | -68.91 |
| 2021-08-31 | 0.39 | -69.18 | -69.30 |
| 2021-08-30 | -0.82 | -68.78 | -68.52 |
| 2021-08-27 | -1.35 | -68.78 | -68.35 |
| 2021-08-26 | -1.28 | -67.14 | -66.72 |
| 2021-08-25 | -0.21 | -67.14 | -67.07 |
| 2021-08-24 | -0.29 | -66.94 | -66.84 |
| 2021-08-23 | -2.42 | -66.12 | -65.28 |
| 2021-08-20 | -3.56 | -66.12 | -64.87 |
| 2021-08-19 | -1.81 | -65.92 | -65.29 |
| 2021-08-18 | 0.24 | -65.71 | -65.80 |
| 2021-08-17 | -0.21 | -66.53 | -66.46 |
| 2021-08-16 | 1.53 | -66.53 | -67.04 |
| 2021-08-13 | 2.22 | -66.53 | -67.26 |
| 2021-08-12 | 2.52 | -66.33 | -67.15 |
| 2021-08-11 | 3.13 | -66.12 | -67.15 |
| 2021-08-10 | 2.90 | -66.12 | -67.08 |
| 2021-08-09 | 1.69 | -65.92 | -66.48 |
| 2021-08-06 | 1.46 | -65.92 | -66.41 |
| 2021-08-05 | 1.53 | -65.92 | -66.43 |
| 2021-08-04 | 2.37 | -65.92 | -66.71 |
| 2021-08-03 | 1.38 | -66.12 | -66.58 |
| 2021-08-02 | 1.53 | -65.92 | -66.43 |
| 2021-07-30 | 0.77 | -65.92 | -66.18 |
| 2021-07-29 | 1.99 | -66.53 | -67.18 |
| 2021-07-28 | -1.05 | -66.94 | -66.59 |
| 2021-07-27 | -2.49 | -66.94 | -66.09 |
| 2021-07-26 | 1.46 | -66.33 | -66.81 |
| 2021-07-23 | 5.87 | -65.51 | -67.42 |
| 2021-07-22 | 7.31 | -66.12 | -68.43 |
| 2021-07-21 | 5.49 | -66.73 | -68.46 |
| 2021-07-20 | 5.49 | -66.73 | -68.46 |
| 2021-07-19 | 6.40 | -66.73 | -68.73 |
| 2021-07-16 | 8.68 | -66.94 | -69.58 |
| 2021-07-15 | 8.30 | -66.73 | -69.28 |
| 2021-07-14 | 7.54 | -67.35 | -69.64 |
| 2021-07-13 | 8.22 | -67.35 | -69.83 |
| 2021-07-12 | 6.78 | -67.76 | -69.80 |
| 2021-07-09 | 6.17 | -66.94 | -68.86 |
| 2021-07-08 | 5.41 | -66.73 | -68.44 |
| 2021-07-07 | 8.45 | -66.73 | -69.33 |
| 2021-07-06 | 8.53 | -66.53 | -69.16 |
| 2021-07-05 | 8.83 | -66.53 | -69.25 |
| 2021-07-02 | 9.21 | -66.53 | -69.35 |
| 2021-06-30 | 11.11 | -66.53 | -69.88 |
| 2021-06-29 | 11.79 | -66.53 | -70.06 |
| 2021-06-28 | 12.63 | -66.53 | -70.28 |
| 2021-06-25 | 12.55 | -66.94 | -70.63 |
| 2021-06-24 | 11.26 | -66.53 | -69.92 |
| 2021-06-23 | 11.03 | -66.53 | -69.86 |
| 2021-06-22 | 8.91 | -66.53 | -69.27 |
| 2021-06-21 | 9.67 | -66.53 | -69.48 |
| 2021-06-18 | 10.81 | -66.53 | -69.79 |
| 2021-06-17 | 9.74 | -66.53 | -69.50 |
| 2021-06-16 | 9.44 | -66.33 | -69.23 |
| 2021-06-15 | 10.20 | -66.53 | -69.63 |
| 2021-06-11 | 10.96 | -66.53 | -69.84 |
| 2021-06-10 | 10.50 | -66.53 | -69.71 |
| 2021-06-09 | 10.58 | -66.53 | -69.73 |
| 2021-06-08 | 10.65 | -65.92 | -69.20 |
| 2021-06-07 | 10.73 | -66.12 | -69.41 |
| 2021-06-04 | 11.11 | -66.53 | -69.88 |
| 2021-06-03 | 11.19 | -66.53 | -69.90 |
| 2021-06-02 | 12.40 | -66.53 | -70.22 |
| 2021-06-01 | 13.16 | -66.73 | -70.60 |
| 2021-05-31 | 11.72 | -66.33 | -69.86 |
| 2021-05-28 | 11.79 | -66.12 | -69.70 |
| 2021-05-27 | 11.64 | -66.12 | -69.65 |
| 2021-05-26 | 11.64 | -66.53 | -70.02 |
| 2021-05-25 | 10.88 | -66.73 | -70.00 |
| 2021-05-24 | 8.91 | -66.94 | -69.64 |
| 2021-05-21 | 8.83 | -67.14 | -69.81 |
| 2021-05-20 | 8.75 | -66.94 | -69.60 |
| 2021-05-18 | 9.36 | -67.76 | -70.52 |
| 2021-05-17 | 7.84 | -68.37 | -70.67 |
| 2021-05-14 | 7.16 | -68.78 | -70.86 |
| 2021-05-13 | 6.32 | -68.57 | -70.44 |
| 2021-05-12 | 7.92 | -66.94 | -69.36 |
| 2021-05-11 | 6.85 | -66.33 | -68.49 |
| 2021-05-10 | 9.21 | -67.55 | -70.29 |
| 2021-05-07 | 9.51 | -68.98 | -71.67 |
| 2021-05-06 | 9.36 | -67.35 | -70.14 |
| 2021-05-05 | 8.83 | -67.55 | -70.18 |
| 2021-05-04 | 9.36 | -68.16 | -70.89 |
| 2021-05-03 | 8.22 | -67.76 | -70.20 |
| 2021-04-30 | 9.44 | -66.12 | -69.04 |
| 2021-04-29 | 11.95 | -66.12 | -69.74 |
| 2021-04-28 | 10.50 | -65.71 | -68.97 |
| 2021-04-27 | 9.82 | -65.51 | -68.60 |
| 2021-04-26 | 10.05 | -65.31 | -68.47 |
| 2021-04-23 | 10.58 | -64.08 | -67.52 |
| 2021-04-22 | 9.22 | -65.10 | -68.05 |
| 2021-04-21 | 8.84 | -65.31 | -68.13 |
| 2021-04-20 | 10.58 | -66.53 | -69.73 |
| 2021-04-19 | 10.65 | -68.37 | -71.41 |
| 2021-04-16 | 10.12 | -68.37 | -71.28 |
| 2021-04-15 | 9.30 | -67.55 | -70.31 |
| 2021-04-14 | 9.97 | -67.55 | -70.49 |
| 2021-04-13 | 8.92 | -67.76 | -70.40 |
| 2021-04-12 | 7.86 | -68.37 | -70.67 |
| 2021-04-09 | 9.22 | -69.80 | -72.35 |
| 2021-04-08 | 10.28 | -69.39 | -72.24 |
| 2021-04-07 | 8.84 | -67.55 | -70.19 |
| 2021-04-01 | 9.82 | -66.94 | -69.90 |
| 2021-03-31 | 7.94 | -66.94 | -69.37 |
| 2021-03-30 | 8.54 | -66.53 | -69.16 |
| 2021-03-29 | 7.79 | -66.33 | -68.76 |
| 2021-03-26 | 7.56 | -66.33 | -68.69 |
| 2021-03-25 | 6.06 | -67.35 | -69.21 |
| 2021-03-24 | 5.91 | -67.96 | -69.75 |
| 2021-03-23 | 8.47 | -68.98 | -71.40 |
| 2021-03-22 | 9.60 | -68.78 | -71.51 |
| 2021-03-19 | 9.90 | -68.78 | -71.59 |
| 2021-03-18 | 11.71 | -68.16 | -71.50 |
| 2021-03-17 | 10.35 | -68.37 | -71.33 |
| 2021-03-16 | 10.20 | -67.76 | -70.74 |
| 2021-03-15 | 9.67 | -67.96 | -70.79 |
| 2021-03-12 | 9.22 | -67.55 | -70.29 |
| 2021-03-11 | 11.40 | -66.53 | -69.96 |
| 2021-03-10 | 9.75 | -69.18 | -71.92 |
| 2021-03-09 | 9.07 | -69.18 | -71.75 |
| 2021-03-08 | 8.24 | -67.35 | -69.83 |
| 2021-03-05 | 10.12 | -66.73 | -69.79 |
| 2021-03-04 | 10.80 | -66.73 | -69.98 |
| 2021-03-03 | 12.99 | -66.12 | -70.02 |
| 2021-03-02 | 10.12 | -67.14 | -70.16 |
| 2021-03-01 | 11.40 | -67.35 | -70.69 |
| 2021-02-26 | 10.05 | -66.73 | -69.77 |
| 2021-02-25 | 14.19 | -66.33 | -70.51 |
| 2021-02-24 | 12.53 | -66.12 | -69.90 |
| 2021-02-23 | 16.00 | -64.69 | -69.56 |
| 2021-02-22 | 14.95 | -65.31 | -69.82 |
| 2021-02-19 | 16.00 | -65.31 | -70.09 |
| 2021-02-18 | 15.92 | -64.90 | -69.72 |
| 2021-02-17 | 17.66 | -64.49 | -69.82 |
| 2021-02-16 | 16.38 | -65.10 | -70.01 |
| 2021-02-11 | 14.19 | -62.45 | -67.12 |
| 2021-02-10 | 13.97 | -63.67 | -68.13 |
| 2021-02-09 | 11.40 | -61.22 | -65.19 |
| 2021-02-08 | 11.10 | -56.73 | -61.06 |
| 2021-02-05 | 11.03 | -75.92 | -78.31 |
| 2021-02-04 | 10.12 | -75.71 | -77.95 |
| 2021-02-03 | 10.95 | -75.92 | -78.30 |
| 2021-02-02 | 10.80 | -75.92 | -78.27 |
| 2021-02-01 | 9.45 | -75.51 | -77.62 |
| 2021-01-29 | 7.19 | -76.73 | -78.29 |
| 2021-01-28 | 8.09 | -75.51 | -77.34 |
| 2021-01-27 | 10.95 | -75.51 | -77.93 |
| 2021-01-26 | 11.33 | -75.10 | -77.64 |
| 2021-01-25 | 14.04 | -75.31 | -78.35 |
| 2021-01-22 | 11.56 | -74.69 | -77.32 |
| 2021-01-21 | 13.21 | -73.88 | -76.93 |
| 2021-01-20 | 13.29 | -74.49 | -77.48 |
| 2021-01-19 | 12.23 | -73.67 | -76.54 |
| 2021-01-18 | 9.22 | -74.90 | -77.02 |
| 2021-01-15 | 8.39 | -74.90 | -76.84 |
| 2021-01-14 | 7.86 | -75.51 | -77.30 |
| 2021-01-13 | 6.96 | -75.10 | -76.72 |
| 2021-01-12 | 6.96 | -75.10 | -76.72 |
| 2021-01-11 | 5.91 | -75.10 | -76.49 |
| 2021-01-08 | 5.53 | -74.49 | -75.83 |
| 2021-01-07 | 4.32 | -73.67 | -74.76 |
| 2021-01-06 | 4.85 | -73.27 | -74.50 |
| 2021-01-05 | 4.48 | -72.04 | -73.24 |
| 2021-01-04 | 4.10 | -72.24 | -73.34 |
| 2020-12-31 | 3.19 | -71.43 | -72.31 |
| 2020-12-30 | 2.97 | -71.43 | -72.25 |
| 2020-12-29 | 0.71 | -71.43 | -71.63 |
| 2020-12-28 | -0.27 | -71.43 | -71.35 |
| 2020-12-24 | 0.18 | -72.65 | -72.70 |
| 2020-12-23 | -0.12 | -73.47 | -73.44 |
| 2020-12-22 | -0.95 | -72.24 | -71.98 |
| 2020-12-21 | -0.35 | -72.24 | -72.15 |
| 2020-12-18 | 0.18 | -72.86 | -72.91 |
| 2020-12-17 | 1.16 | -71.43 | -71.76 |
| 2020-12-16 | 0.48 | -70.82 | -70.96 |
| 2020-12-15 | -0.57 | -72.04 | -71.88 |
| 2020-12-14 | 0.11 | -71.43 | -71.46 |
| 2020-12-11 | 0.56 | -70.41 | -70.57 |
| 2020-12-10 | 0.18 | -71.43 | -71.48 |
| 2020-12-09 | 0.48 | -70.00 | -70.14 |
| 2020-12-08 | -0.35 | -68.98 | -68.87 |
| 2020-12-07 | 0.26 | -68.98 | -69.06 |
| 2020-12-04 | 1.61 | -68.98 | -69.47 |
| 2020-12-03 | 1.31 | -69.39 | -69.78 |
| 2020-12-02 | 0.48 | -68.37 | -68.52 |
| 2020-12-01 | 0.63 | -67.96 | -68.16 |
| 2020-11-30 | 0.03 | -67.14 | -67.15 |
| 2020-11-27 | 1.99 | -68.16 | -68.78 |
| 2020-11-26 | 1.46 | -68.37 | -68.82 |
| 2020-11-25 | 0.86 | -66.73 | -67.02 |
| 2020-11-24 | 0.71 | -66.12 | -66.36 |
| 2020-11-23 | 0.33 | -66.94 | -67.05 |
| 2020-11-20 | 0.11 | -66.33 | -66.36 |
| 2020-11-19 | -0.12 | -64.08 | -64.04 |
| 2020-11-18 | 0.48 | -63.67 | -63.85 |
| 2020-11-17 | 0.11 | -64.29 | -64.32 |
| 2020-11-16 | -0.04 | -62.86 | -62.84 |
| 2020-11-13 | -0.95 | -62.24 | -61.88 |
| 2020-11-12 | -0.80 | -62.24 | -61.94 |
| 2020-11-11 | -0.57 | -62.24 | -62.03 |
| 2020-11-10 | -0.57 | -62.65 | -62.44 |
| 2020-11-09 | -1.48 | -65.92 | -65.41 |
| 2020-11-06 | -2.53 | -66.33 | -65.45 |
| 2020-11-05 | -3.21 | -62.65 | -61.42 |
| 2020-11-04 | -5.84 | -74.08 | -72.47 |
| 2020-11-03 | -5.39 | -72.65 | -71.09 |
| 2020-11-02 | -7.35 | -72.04 | -69.82 |
| 2020-10-30 | -8.71 | -70.41 | -67.59 |
| 2020-10-29 | -6.90 | -67.35 | -64.93 |
| 2020-10-28 | -6.61 | -67.14 | -64.82 |
| 2020-10-27 | -6.39 | -67.55 | -65.34 |
| 2020-10-23 | -5.73 | -63.88 | -61.68 |
| 2020-10-22 | -6.24 | -63.06 | -60.60 |
| 2020-10-21 | -6.31 | -61.84 | -59.27 |
| 2020-10-20 | -7.05 | -62.86 | -60.04 |
| 2020-10-19 | -7.12 | -61.22 | -58.25 |
| 2020-10-16 | -7.56 | -61.43 | -58.27 |
| 2020-10-15 | -8.66 | -61.84 | -58.22 |
| 2020-10-14 | -6.75 | -60.82 | -57.98 |
| 2020-10-12 | -6.53 | -60.82 | -58.08 |
| 2020-10-09 | -8.37 | -57.96 | -54.12 |
| 2020-10-08 | -8.51 | -53.67 | -49.36 |
| 2020-10-07 | -8.07 | -53.06 | -48.94 |
| 2020-10-06 | -9.10 | -51.02 | -46.12 |
| 2020-10-05 | -10.05 | -46.94 | -41.01 |
| 2020-09-30 | -10.93 | -48.98 | -42.72 |
| 2020-09-29 | -11.67 | -53.88 | -47.79 |
| 2020-09-28 | -10.93 | -56.53 | -51.19 |
| 2020-09-25 | -11.74 | 234.69 | 279.22 |
| 2020-09-24 | -11.52 | 232.65 | 275.97 |
| 2020-09-23 | -10.05 | 230.61 | 267.57 |
| 2020-09-22 | -10.13 | 144.90 | 172.49 |
| 2020-09-21 | -9.32 | 108.16 | 129.56 |
| 2020-09-18 | -7.41 | 108.16 | 124.83 |
| 2020-09-17 | -7.85 | 108.16 | 125.90 |
| 2020-09-16 | -6.53 | 106.12 | 120.53 |
| 2020-09-15 | -6.39 | 106.12 | 120.18 |
| 2020-09-14 | -6.83 | 100.00 | 114.65 |
| 2020-09-11 | -7.34 | 122.45 | 140.07 |
| 2020-09-10 | -7.78 | 122.45 | 141.21 |
| 2020-09-09 | -7.41 | 106.12 | 122.62 |
| 2020-09-08 | -6.90 | 106.12 | 121.40 |
| 2020-09-07 | -6.68 | 100.00 | 114.31 |
| 2020-09-04 | -6.39 | 106.12 | 120.18 |
| 2020-09-03 | -5.65 | 110.20 | 122.80 |
| 2020-09-02 | -5.28 | 106.12 | 117.62 |
| 2020-09-01 | -5.06 | 110.20 | 121.42 |
| 2020-08-31 | -5.21 | 114.29 | 126.07 |
| 2020-08-28 | -4.18 | 114.29 | 123.64 |
| 2020-08-27 | -4.77 | 108.16 | 118.59 |
| 2020-08-26 | -4.18 | 97.96 | 106.60 |
| 2020-08-25 | -4.04 | 87.76 | 95.65 |
| 2020-08-24 | -3.96 | 83.67 | 91.26 |
| 2020-08-21 | -5.43 | 81.63 | 92.06 |
| 2020-08-20 | -6.68 | 79.59 | 92.44 |
| 2020-08-19 | -5.06 | 79.59 | 89.17 |
| 2020-08-18 | -4.55 | 79.59 | 88.16 |
| 2020-08-17 | -4.62 | 79.59 | 88.30 |
| 2020-08-14 | -5.28 | 79.59 | 89.61 |
| 2020-08-13 | -4.99 | 77.55 | 86.88 |
| 2020-08-12 | -5.06 | 77.55 | 87.02 |
| 2020-08-11 | -6.24 | 79.59 | 91.54 |
| 2020-08-10 | -7.93 | 79.59 | 95.05 |
| 2020-08-07 | -7.63 | 87.76 | 103.27 |
| 2020-08-06 | -6.09 | 91.84 | 104.28 |
| 2020-08-05 | -5.36 | 85.71 | 96.23 |
| 2020-08-04 | -6.02 | 104.08 | 117.15 |
| 2020-08-03 | -7.85 | 100.00 | 117.04 |
| 2020-07-31 | -7.34 | 104.08 | 120.25 |
| 2020-07-30 | -7.05 | 106.12 | 121.75 |
| 2020-07-29 | -6.39 | 102.04 | 115.82 |
| 2020-07-28 | -6.61 | 110.20 | 125.07 |
| 2020-07-27 | -6.97 | 108.16 | 123.76 |
| 2020-07-24 | -6.97 | 102.04 | 117.18 |
| 2020-07-23 | -4.99 | 112.24 | 123.40 |
| 2020-07-22 | -5.80 | 114.29 | 127.48 |
| 2020-07-21 | -3.60 | 106.12 | 113.81 |
| 2020-07-20 | -5.65 | 106.12 | 118.47 |
| 2020-07-17 | -5.36 | 106.12 | 117.79 |
| 2020-07-16 | -5.87 | 104.08 | 116.81 |
| 2020-07-15 | -3.96 | 108.16 | 116.76 |
| 2020-07-14 | -4.04 | 114.29 | 123.30 |
| 2020-07-13 | -2.86 | 116.33 | 122.70 |
| 2020-07-10 | -3.38 | 116.33 | 123.89 |
| 2020-07-09 | -1.40 | 114.29 | 117.32 |
| 2020-07-08 | -1.91 | 116.33 | 120.54 |
| 2020-07-07 | -2.28 | 104.08 | 108.84 |
| 2020-07-06 | -1.18 | 104.08 | 106.51 |
| 2020-07-03 | -4.92 | 91.84 | 101.76 |
| 2020-07-02 | -5.73 | 102.04 | 114.31 |
| 2020-06-30 | -8.66 | 102.04 | 121.20 |
| 2020-06-29 | -9.17 | 110.20 | 131.43 |
| 2020-06-26 | -8.29 | 112.24 | 131.44 |
| 2020-06-24 | -7.41 | 104.08 | 120.42 |
| 2020-06-23 | -6.97 | 110.20 | 125.96 |
| 2020-06-22 | -8.29 | 104.08 | 122.54 |
| 2020-06-19 | -8.07 | 95.92 | 113.12 |
| 2020-06-18 | -8.73 | 93.88 | 112.43 |
| 2020-06-17 | -8.66 | 93.88 | 112.26 |
| 2020-06-16 | -9.03 | 91.84 | 110.87 |
| 2020-06-15 | -11.23 | 87.76 | 111.50 |
| 2020-06-12 | -9.39 | 79.59 | 98.21 |
| 2020-06-11 | -8.81 | 63.27 | 79.03 |
| 2020-06-10 | -6.61 | 85.71 | 98.85 |
| 2020-06-09 | -6.68 | 83.67 | 96.82 |
| 2020-06-08 | -7.78 | 81.63 | 96.95 |
| 2020-06-05 | -7.78 | 77.55 | 92.53 |
| 2020-06-04 | -9.32 | 77.55 | 95.80 |
| 2020-06-03 | -9.47 | 79.59 | 98.37 |
| 2020-06-02 | -11.01 | 75.51 | 97.22 |
| 2020-06-01 | -12.03 | 55.10 | 76.32 |
| 2020-05-29 | -14.90 | 34.69 | 58.27 |
| 2020-05-28 | -14.35 | 28.57 | 50.10 |
| 2020-05-27 | -13.80 | 24.49 | 44.41 |
| 2020-05-26 | -13.25 | 16.33 | 34.09 |
| 2020-05-25 | -15.08 | 14.29 | 34.58 |
| 2020-05-22 | -15.08 | 16.33 | 36.98 |
| 2020-05-21 | -10.31 | 22.45 | 36.53 |
| 2020-05-20 | -9.58 | 30.61 | 44.45 |
| 2020-05-19 | -9.76 | 34.69 | 49.26 |
| 2020-05-18 | -11.23 | 46.94 | 65.52 |
| 2020-05-15 | -11.96 | 55.10 | 76.17 |
| 2020-05-14 | -11.96 | 63.27 | 85.45 |
| 2020-05-13 | -10.68 | 69.39 | 89.64 |
| 2020-05-12 | -10.31 | 67.35 | 86.58 |
| 2020-05-11 | -9.03 | 63.27 | 79.46 |
| 2020-05-08 | -10.49 | 69.39 | 89.25 |
| 2020-05-07 | -11.41 | 69.39 | 91.21 |
| 2020-05-06 | -10.68 | 69.39 | 89.64 |
| 2020-05-05 | -11.96 | 61.22 | 83.13 |
| 2020-05-04 | -12.88 | 63.27 | 87.40 |
| 2020-04-29 | -9.21 | 42.86 | 57.35 |
| 2020-04-28 | -9.21 | 26.53 | 39.37 |
| 2020-04-27 | -10.46 | 12.24 | 25.35 |
| 2020-04-24 | -12.10 | 18.37 | 34.66 |
| 2020-04-23 | -11.74 | 12.24 | 27.17 |
| 2020-04-22 | -11.92 | 12.24 | 27.43 |
| 2020-04-21 | -12.28 | 12.24 | 27.96 |
| 2020-04-20 | -10.09 | 18.37 | 31.65 |
| 2020-04-17 | -10.27 | 18.37 | 31.92 |
| 2020-04-16 | -11.37 | 28.57 | 45.07 |
| 2020-04-15 | -11.19 | 28.57 | 44.77 |
| 2020-04-14 | -9.73 | 16.33 | 28.86 |
| 2020-04-09 | -10.46 | 16.33 | 29.91 |
| 2020-04-08 | -11.55 | 42.86 | 61.52 |
| 2020-04-07 | -10.46 | 34.69 | 50.42 |
| 2020-04-06 | -12.47 | 36.73 | 56.21 |
| 2020-04-03 | -14.29 | 38.78 | 61.92 |
| 2020-04-02 | -14.11 | 48.98 | 73.46 |
| 2020-04-01 | -14.84 | 53.06 | 79.74 |
| 2020-03-31 | -12.83 | 63.27 | 87.30 |
| 2020-03-30 | -14.48 | 63.27 | 90.90 |
| 2020-03-27 | -13.20 | 71.43 | 97.49 |
| 2020-03-26 | -13.75 | 91.84 | 122.41 |
| 2020-03-25 | -13.02 | 85.71 | 113.50 |
| 2020-03-24 | -15.76 | 87.76 | 122.87 |
| 2020-03-23 | -19.59 | 97.96 | 146.20 |
| 2020-03-20 | -15.57 | 79.59 | 112.72 |
| 2020-03-19 | -19.59 | 87.76 | 133.51 |
| 2020-03-18 | -17.22 | 87.76 | 126.81 |
| 2020-03-17 | -13.75 | 87.76 | 117.68 |
| 2020-03-16 | -14.11 | 87.76 | 118.60 |
| 2020-03-13 | -11.01 | 91.84 | 115.56 |
| 2020-03-12 | -9.91 | 95.92 | 117.47 |
| 2020-03-11 | -6.44 | 102.04 | 115.94 |
| 2020-03-10 | -6.07 | 102.04 | 115.10 |
| 2020-03-09 | -6.99 | 102.04 | 117.21 |
| 2020-03-06 | -3.15 | 102.04 | 108.61 |
| 2020-03-05 | -1.14 | 104.08 | 106.43 |
| 2020-03-04 | -2.96 | 104.08 | 110.32 |
| 2020-03-03 | -2.78 | 102.04 | 107.82 |
| 2020-03-02 | -2.60 | 102.04 | 107.43 |
| 2020-02-28 | -3.33 | 100.00 | 106.89 |
| 2020-02-27 | -0.77 | 104.08 | 105.67 |
| 2020-02-26 | -1.50 | 104.08 | 107.20 |
| 2020-02-25 | -0.95 | 104.08 | 106.05 |
| 2020-02-24 | -1.14 | 104.08 | 106.43 |
| 2020-02-21 | 0.51 | 104.08 | 103.05 |
| 2020-02-20 | 1.42 | 97.96 | 95.19 |
| 2020-02-19 | 1.79 | 114.29 | 110.52 |
| 2020-02-18 | 1.24 | 114.29 | 111.66 |
| 2020-02-17 | 2.88 | 108.16 | 102.33 |
| 2020-02-14 | 2.33 | 112.24 | 107.40 |
| 2020-02-13 | 2.15 | 110.20 | 105.78 |
| 2020-02-12 | 2.52 | 116.33 | 111.01 |
| 2020-02-11 | 1.42 | 116.33 | 113.30 |
| 2020-02-10 | 0.14 | 112.24 | 111.94 |
| 2020-02-07 | 0.69 | 114.29 | 112.82 |
| 2020-02-06 | 1.24 | 118.37 | 115.70 |
| 2020-02-05 | -1.50 | 118.37 | 121.70 |
| 2020-02-04 | -1.87 | 118.37 | 122.52 |
| 2020-02-03 | -3.15 | 114.29 | 121.25 |
| 2020-01-31 | -3.15 | 118.37 | 125.46 |
| 2020-01-30 | -2.60 | 122.45 | 128.39 |
| 2020-01-29 | -0.22 | 128.57 | 129.08 |
| 2020-01-24 | 2.70 | 126.53 | 120.57 |
| 2020-01-23 | 2.33 | 114.29 | 109.40 |
| 2020-01-22 | 4.34 | 118.37 | 109.27 |
| 2020-01-21 | 2.88 | 118.37 | 112.25 |
| 2020-01-20 | 5.81 | 120.41 | 108.31 |
| 2020-01-17 | 6.72 | 120.41 | 106.53 |
| 2020-01-16 | 5.99 | 124.49 | 111.80 |
| 2020-01-15 | 5.81 | 124.49 | 112.17 |
| 2020-01-14 | 6.17 | 124.49 | 111.44 |
| 2020-01-13 | 6.54 | 122.45 | 108.80 |
| 2020-01-10 | 5.26 | 134.69 | 122.97 |
| 2020-01-09 | 5.26 | 161.22 | 148.17 |
| 2020-01-08 | 3.25 | 130.61 | 123.36 |
| 2020-01-07 | 3.98 | 134.69 | 125.71 |
| 2020-01-06 | 3.98 | 122.45 | 113.94 |
| 2020-01-03 | 4.71 | 106.12 | 96.85 |
| 2020-01-02 | 4.89 | 102.04 | 92.62 |
| 2019-12-31 | 3.98 | 97.96 | 90.38 |
| 2019-12-30 | 4.34 | 97.96 | 89.72 |
| 2019-12-27 | 3.80 | 95.92 | 88.75 |
| 2019-12-24 | 2.33 | 106.12 | 101.42 |
| 2019-12-23 | 2.70 | 114.29 | 108.65 |
| 2019-12-20 | 2.88 | 155.10 | 147.95 |
| 2019-12-19 | 2.33 | 134.69 | 129.34 |
| 2019-12-18 | 2.52 | 126.53 | 120.97 |
| 2019-12-17 | 2.33 | 104.08 | 99.43 |
| 2019-12-16 | 1.24 | 106.12 | 103.60 |
| 2019-12-13 | 1.79 | 118.37 | 114.53 |
| 2019-12-12 | -0.59 | 144.90 | 146.35 |
| 2019-12-11 | -2.05 | 142.86 | 147.94 |
| 2019-12-10 | -2.78 | 142.86 | 149.81 |
| 2019-12-09 | -2.42 | 134.69 | 140.51 |
| 2019-12-06 | -2.60 | 138.78 | 145.15 |
| 2019-12-05 | -3.33 | 151.02 | 159.67 |
| 2019-12-04 | -4.06 | 130.61 | 140.37 |
| 2019-12-03 | -2.96 | 136.73 | 143.97 |
| 2019-12-02 | -2.60 | 138.78 | 145.15 |
| 2019-11-29 | -3.15 | 136.73 | 144.43 |
| 2019-11-28 | -1.14 | 155.10 | 158.04 |
| 2019-11-27 | -0.77 | 153.06 | 155.03 |
| 2019-11-26 | -0.95 | 155.10 | 157.56 |
| 2019-11-25 | -0.77 | 155.10 | 157.09 |
| 2019-11-22 | -2.23 | 140.82 | 146.32 |
| 2019-11-21 | -2.78 | 116.33 | 122.52 |
| 2019-11-20 | -1.14 | 114.29 | 116.75 |
| 2019-11-19 | -0.41 | 114.29 | 115.16 |
| 2019-11-18 | -2.05 | 106.12 | 110.44 |
| 2019-11-15 | -3.15 | 112.24 | 119.14 |
| 2019-11-14 | -2.96 | 104.08 | 110.32 |
| 2019-11-13 | -2.42 | 104.08 | 109.14 |
| 2019-11-12 | -0.59 | 114.29 | 115.56 |
| 2019-11-11 | -0.95 | 93.88 | 95.75 |
| 2019-11-08 | 1.60 | 100.00 | 96.84 |
| 2019-11-07 | 2.33 | 110.20 | 105.41 |
| 2019-11-06 | 1.79 | 112.24 | 108.52 |
| 2019-11-05 | 1.79 | 112.24 | 108.52 |
| 2019-11-04 | 1.42 | 102.04 | 99.21 |
| 2019-11-01 | -0.22 | 102.04 | 102.49 |
| 2019-10-31 | -1.14 | 132.65 | 135.33 |
| 2019-10-30 | -1.98 | 138.78 | 143.59 |
| 2019-10-29 | -1.45 | 126.53 | 129.85 |
| 2019-10-28 | -1.27 | 132.65 | 135.64 |
| 2019-10-25 | -1.80 | 116.33 | 120.29 |
| 2019-10-24 | -1.80 | 112.24 | 116.14 |
| 2019-10-23 | -2.33 | 114.29 | 119.40 |
| 2019-10-22 | -1.62 | 120.41 | 124.04 |
| 2019-10-21 | -1.98 | 120.41 | 124.86 |
| 2019-10-18 | -1.80 | 104.08 | 107.82 |
| 2019-10-17 | -1.27 | 108.16 | 110.84 |
| 2019-10-16 | -2.16 | 124.49 | 129.44 |
| 2019-10-15 | -2.69 | 126.53 | 132.79 |
| 2019-10-14 | -2.51 | 128.57 | 134.46 |
| 2019-10-11 | -3.04 | 130.61 | 137.85 |
| 2019-10-10 | -5.53 | 132.65 | 146.27 |
| 2019-10-09 | -5.53 | 128.57 | 141.95 |
| 2019-10-08 | -4.82 | 128.57 | 140.14 |
| 2019-10-04 | -5.17 | 140.82 | 153.96 |
| 2019-10-03 | -4.11 | 134.69 | 144.75 |
| 2019-10-02 | -4.46 | 126.53 | 137.12 |
| 2019-09-30 | -4.29 | 110.20 | 119.62 |
| 2019-09-27 | -4.64 | 122.45 | 133.28 |
| 2019-09-26 | -4.46 | 122.45 | 132.84 |
| 2019-09-25 | -4.64 | 134.69 | 146.12 |
| 2019-09-24 | -3.40 | 136.73 | 145.06 |
| 2019-09-23 | -3.75 | 136.73 | 145.97 |
| 2019-09-20 | -2.87 | 138.78 | 145.82 |
| 2019-09-19 | -2.87 | 140.82 | 147.92 |
| 2019-09-18 | -1.80 | 142.86 | 147.31 |
| 2019-09-17 | -1.80 | 142.86 | 147.31 |
| 2019-09-16 | -0.73 | 142.86 | 144.66 |
| 2019-09-13 | 0.15 | 144.90 | 144.52 |
| 2019-09-12 | -0.73 | 140.82 | 142.60 |
| 2019-09-11 | -0.73 | 140.82 | 142.60 |
| 2019-09-10 | -2.16 | 140.82 | 146.12 |
| 2019-09-09 | -2.16 | 144.90 | 150.29 |
| 2019-09-06 | -2.51 | 140.82 | 147.02 |
| 2019-09-05 | -2.69 | 142.86 | 149.57 |
| 2019-09-04 | -3.04 | 144.90 | 152.59 |
| 2019-09-03 | -6.59 | 144.90 | 162.19 |
| 2019-09-02 | -6.24 | 144.90 | 161.20 |
| 2019-08-30 | -5.88 | 144.90 | 160.21 |
| 2019-08-29 | -6.06 | 144.90 | 160.70 |
| 2019-08-28 | -6.42 | 144.90 | 161.69 |
| 2019-08-27 | -6.24 | 144.90 | 161.20 |
| 2019-08-26 | -6.06 | 144.90 | 160.70 |
| 2019-08-23 | -4.46 | 148.98 | 160.61 |
| 2019-08-22 | -4.82 | 153.06 | 165.87 |
| 2019-08-21 | -4.11 | 151.02 | 161.78 |
| 2019-08-20 | -4.11 | 142.86 | 153.26 |
| 2019-08-19 | -4.29 | 122.45 | 132.41 |
| 2019-08-16 | -5.88 | 148.98 | 164.55 |
| 2019-08-15 | -6.95 | 153.06 | 171.96 |
| 2019-08-14 | -7.84 | 159.18 | 181.23 |
| 2019-08-13 | -7.66 | 159.18 | 180.69 |
| 2019-08-12 | -5.88 | 169.39 | 186.23 |
| 2019-08-09 | -5.35 | 175.51 | 191.09 |
| 2019-08-08 | -4.64 | 161.22 | 173.94 |
| 2019-08-07 | -5.00 | 142.86 | 155.63 |
| 2019-08-06 | -5.00 | 136.73 | 149.19 |
| 2019-08-05 | -4.64 | 132.65 | 143.98 |
| 2019-08-02 | -1.98 | 138.78 | 143.59 |
| 2019-08-01 | 0.51 | 144.90 | 143.66 |
| 2019-07-31 | 1.22 | 146.94 | 143.97 |
| 2019-07-30 | 2.46 | 214.29 | 206.74 |
| 2019-07-29 | 2.28 | 155.10 | 149.41 |
| 2019-07-26 | 3.17 | 144.90 | 137.37 |
| 2019-07-25 | 4.06 | 146.94 | 137.31 |
| 2019-07-24 | 3.70 | 140.82 | 132.21 |
| 2019-07-23 | 3.53 | 144.90 | 136.55 |
| 2019-07-22 | 2.99 | 144.90 | 137.78 |
| 2019-07-19 | 4.59 | 142.86 | 132.19 |
| 2019-07-18 | 3.53 | 151.02 | 142.47 |
| 2019-07-17 | 4.06 | 153.06 | 143.19 |
| 2019-07-16 | 4.06 | 159.18 | 149.07 |
| 2019-07-15 | 3.88 | 159.18 | 149.50 |
| 2019-07-12 | 3.70 | 161.22 | 151.89 |
| 2019-07-11 | 3.35 | 136.73 | 129.06 |
| 2019-07-10 | 2.64 | 140.82 | 134.62 |
| 2019-07-09 | 2.28 | 142.86 | 137.43 |
| 2019-07-08 | 2.99 | 144.90 | 137.78 |
| 2019-07-05 | 4.77 | 142.86 | 131.80 |
| 2019-07-04 | 4.95 | 151.02 | 139.19 |
| 2019-07-03 | 4.95 | 153.06 | 141.13 |
| 2019-07-02 | 5.13 | 163.27 | 150.43 |
| 2019-06-28 | 3.35 | 153.06 | 144.86 |
| 2019-06-27 | 3.70 | 155.10 | 145.99 |
| 2019-06-26 | 2.11 | 185.71 | 179.82 |
| 2019-06-25 | 1.93 | 195.92 | 190.32 |
| 2019-06-24 | 2.99 | 193.88 | 185.33 |
| 2019-06-21 | 2.99 | 193.88 | 185.33 |
| 2019-06-20 | 3.35 | 193.88 | 184.35 |
| 2019-06-19 | 1.75 | 193.88 | 188.82 |
| 2019-06-18 | -0.73 | 218.37 | 220.72 |
| 2019-06-17 | -1.45 | 206.12 | 210.61 |
| 2019-06-14 | -1.98 | 206.12 | 212.30 |
| 2019-06-13 | -1.27 | 226.53 | 230.72 |
| 2019-06-12 | -1.27 | 195.92 | 199.72 |
| 2019-06-11 | 0.33 | 187.76 | 186.81 |
| 2019-06-10 | -0.38 | 195.92 | 197.05 |
| 2019-06-06 | -2.69 | 191.84 | 199.90 |
| 2019-06-05 | -2.69 | 191.84 | 199.90 |
| 2019-06-04 | -3.40 | 193.88 | 204.22 |
| 2019-06-03 | -3.04 | 226.53 | 236.78 |
| 2019-05-31 | -2.87 | 230.61 | 240.37 |
| 2019-05-30 | -2.16 | 238.78 | 246.24 |
| 2019-05-29 | -1.80 | 226.53 | 232.52 |
| 2019-05-28 | -1.45 | 226.53 | 231.32 |
| 2019-05-27 | -1.80 | 197.96 | 203.42 |
| 2019-05-24 | -1.45 | 202.04 | 206.47 |
| 2019-05-23 | -1.80 | 204.08 | 209.66 |
| 2019-05-22 | -0.73 | 206.12 | 208.39 |
| 2019-05-21 | -0.56 | 206.12 | 207.84 |
| 2019-05-20 | -0.38 | 206.12 | 207.29 |
| 2019-05-17 | 0.15 | 210.20 | 209.73 |
| 2019-05-16 | 1.04 | 230.61 | 227.21 |
| 2019-05-15 | 0.86 | 195.92 | 193.39 |
| 2019-05-14 | 0.51 | 191.84 | 190.36 |
| 2019-05-10 | 1.93 | 195.92 | 190.32 |
| 2019-05-09 | 1.22 | 187.76 | 184.29 |
| 2019-05-08 | 3.53 | 206.12 | 195.69 |
| 2019-05-07 | 4.77 | 214.29 | 199.98 |
| 2019-05-06 | 4.41 | 210.20 | 197.09 |
| 2019-05-03 | 7.43 | 210.20 | 188.74 |
| 2019-05-02 | 6.90 | 210.20 | 190.18 |
| 2019-04-30 | 6.01 | 214.29 | 196.46 |
| 2019-04-29 | 6.90 | 222.45 | 201.63 |
| 2019-04-26 | 5.66 | 234.69 | 216.77 |
| 2019-04-25 | 5.66 | 216.33 | 199.39 |
| 2019-04-24 | 6.36 | 224.49 | 205.07 |
| 2019-04-23 | 6.89 | 261.22 | 237.93 |
| 2019-04-18 | 6.89 | 255.10 | 232.20 |
| 2019-04-17 | 7.60 | 271.43 | 245.19 |
| 2019-04-16 | 7.60 | 275.51 | 248.98 |
| 2019-04-15 | 6.36 | 244.90 | 224.26 |
| 2019-04-12 | 6.72 | 185.71 | 167.73 |
| 2019-04-11 | 6.54 | 102.04 | 89.64 |
| 2019-04-10 | 7.60 | 106.12 | 91.56 |
| 2019-04-09 | 7.78 | 104.08 | 89.35 |
| 2019-04-08 | 7.42 | 108.16 | 93.78 |
| 2019-04-04 | 7.07 | 97.96 | 84.89 |
| 2019-04-03 | 6.89 | 106.12 | 92.83 |
| 2019-04-02 | 5.83 | 114.29 | 102.47 |
| 2019-04-01 | 5.66 | 108.16 | 97.02 |
| 2019-03-29 | 3.89 | 108.16 | 100.37 |
| 2019-03-28 | 2.65 | 112.24 | 106.76 |
| 2019-03-27 | 2.83 | 104.08 | 98.46 |
| 2019-03-26 | 1.95 | 110.20 | 106.19 |
| 2019-03-25 | 1.95 | 116.33 | 112.19 |
| 2019-03-22 | 3.89 | 114.29 | 106.26 |
| 2019-03-21 | 3.89 | 116.33 | 108.22 |
| 2019-03-20 | 4.77 | 116.33 | 106.47 |
| 2019-03-19 | 5.30 | 116.33 | 105.43 |
| 2019-03-18 | 4.95 | 118.37 | 108.07 |
| 2019-03-15 | 3.89 | 118.37 | 110.19 |
| 2019-03-14 | 3.18 | 116.33 | 109.65 |
| 2019-03-13 | 2.83 | 114.29 | 108.39 |
| 2019-03-12 | 3.54 | 120.41 | 112.88 |
| 2019-03-11 | 1.77 | 122.45 | 118.58 |
| 2019-03-08 | 0.71 | 120.41 | 118.85 |
| 2019-03-07 | 2.48 | 124.49 | 119.06 |
| 2019-03-06 | 3.54 | 132.65 | 124.70 |
| 2019-03-05 | 3.36 | 126.53 | 119.16 |
| 2019-03-04 | 3.18 | 130.61 | 123.50 |
| 2019-03-01 | 2.83 | 132.65 | 126.25 |
| 2019-02-28 | 2.12 | 124.49 | 119.82 |
| 2019-02-27 | 2.65 | 140.82 | 134.59 |
| 2019-02-26 | 2.65 | 142.86 | 136.58 |
| 2019-02-25 | 3.36 | 118.37 | 111.27 |
| 2019-02-22 | 2.83 | 132.65 | 126.25 |
| 2019-02-21 | 2.12 | 148.98 | 143.80 |
| 2019-02-20 | 1.59 | 153.06 | 149.09 |
| 2019-02-19 | 0.71 | 157.14 | 155.33 |
| 2019-02-18 | 1.06 | 159.18 | 156.46 |
| 2019-02-15 | -0.70 | 159.18 | 161.02 |
| 2019-02-14 | 1.24 | 159.18 | 156.01 |
| 2019-02-13 | 1.42 | 163.27 | 159.59 |
| 2019-02-12 | 0.36 | 151.02 | 150.13 |
| 2019-02-11 | 0.18 | 153.06 | 152.61 |
| 2019-02-08 | -0.53 | 144.90 | 146.19 |
| 2019-02-04 | -0.53 | 144.90 | 146.19 |
| 2019-02-01 | -0.70 | 148.98 | 150.74 |
| 2019-01-31 | -0.53 | 144.90 | 146.19 |
| 2019-01-30 | -1.76 | 148.98 | 153.45 |
| 2019-01-29 | -2.12 | 138.78 | 143.94 |
| 2019-01-28 | -1.94 | 193.88 | 199.69 |
| 2019-01-25 | -1.76 | 202.04 | 207.46 |
| 2019-01-24 | -3.53 | 183.67 | 194.05 |
| 2019-01-23 | -3.88 | 169.39 | 180.27 |
| 2019-01-22 | -4.06 | 167.35 | 178.66 |
| 2019-01-21 | -3.35 | 116.33 | 123.83 |
| 2019-01-18 | -3.71 | 130.61 | 139.49 |
| 2019-01-17 | -4.59 | 128.57 | 139.57 |
| 2019-01-16 | -4.24 | 161.22 | 172.78 |
| 2019-01-15 | -4.59 | 181.63 | 195.18 |
| 2019-01-14 | -6.53 | 189.80 | 210.05 |
| 2019-01-11 | -5.30 | 248.98 | 268.50 |
| 2019-01-10 | -5.47 | 197.96 | 215.21 |
| 2019-01-09 | -5.83 | 157.14 | 173.05 |
| 2019-01-08 | -8.12 | 134.69 | 155.45 |
| 2019-01-07 | -7.95 | 95.92 | 112.83 |
| 2019-01-04 | -8.83 | 91.84 | 110.42 |
| 2019-01-03 | -10.77 | 93.88 | 117.29 |
| 2019-01-02 | -10.77 | 116.33 | 142.45 |
| 2018-12-31 | -7.95 | 218.37 | 245.85 |
| 2018-12-28 | -9.36 | 136.73 | 161.18 |
| 2018-12-27 | -9.54 | 97.96 | 118.83 |
| 2018-12-24 | -8.65 | 91.84 | 110.01 |
| 2018-12-21 | -8.30 | 89.80 | 106.98 |
| 2018-12-20 | -8.65 | 87.76 | 105.54 |
| 2018-12-19 | -7.95 | 89.80 | 106.18 |
| 2018-12-18 | -8.12 | 100.00 | 117.68 |
| 2018-12-17 | -6.89 | 89.80 | 103.83 |
| 2018-12-14 | -7.06 | 114.29 | 130.57 |
| 2018-12-13 | -5.30 | 148.98 | 162.90 |
| 2018-12-12 | -6.36 | 116.33 | 131.01 |
| 2018-12-11 | -8.30 | 97.96 | 115.88 |
| 2018-12-10 | -8.12 | 122.45 | 142.12 |
| 2018-12-07 | -7.42 | 116.33 | 133.66 |
| 2018-12-06 | -6.89 | 87.76 | 101.64 |
| 2018-12-05 | -4.59 | 63.27 | 71.12 |
| 2018-12-04 | -3.00 | 61.22 | 66.21 |
| 2018-12-03 | -3.18 | 59.18 | 64.41 |
| 2018-11-30 | -5.65 | 65.31 | 75.21 |
| 2018-11-29 | -5.83 | 14.29 | 21.36 |
| 2018-11-28 | -5.30 | 10.20 | 16.37 |
| 2018-11-27 | -6.53 | -14.29 | -8.29 |
| 2018-11-26 | -6.18 | -19.39 | -14.08 |
| 2018-11-23 | -7.59 | -44.90 | -40.37 |
| 2018-11-22 | -7.42 | -45.92 | -41.59 |
| 2018-11-21 | -7.59 | -41.84 | -37.06 |
| 2018-11-20 | -7.95 | -41.84 | -36.82 |
| 2018-11-19 | -6.53 | -41.84 | -37.77 |
| 2018-11-16 | -7.06 | -40.82 | -36.32 |
| 2018-11-15 | -7.06 | -40.82 | -36.32 |
| 2018-11-14 | -8.65 | -44.90 | -39.68 |
| 2018-11-13 | -8.12 | -46.94 | -42.25 |
| 2018-11-12 | -8.83 | -50.61 | -45.83 |
| 2018-11-09 | -9.01 | -57.96 | -53.80 |
| 2018-11-08 | -6.71 | -54.29 | -51.00 |
| 2018-11-07 | -7.06 | -54.29 | -50.81 |
| 2018-11-06 | -7.24 | -54.29 | -50.72 |
| 2018-11-05 | -7.95 | -54.29 | -50.34 |
| 2018-11-02 | -6.00 | -54.29 | -51.37 |
| 2018-11-01 | -9.89 | -54.90 | -49.95 |
| 2018-10-31 | -11.48 | -53.47 | -47.43 |
| 2018-10-30 | -12.33 | -49.18 | -42.04 |
| 2018-10-29 | -11.64 | -49.18 | -42.49 |
| 2018-10-26 | -12.16 | -52.24 | -45.64 |
| 2018-10-25 | -10.96 | -52.24 | -46.37 |
| 2018-10-24 | -10.10 | -42.86 | -36.44 |
| 2018-10-23 | -9.93 | -57.14 | -52.42 |
| 2018-10-22 | -7.19 | -56.12 | -52.72 |
| 2018-10-19 | -9.25 | -57.14 | -52.78 |
| 2018-10-18 | -9.76 | -54.49 | -49.57 |
| 2018-10-16 | -9.59 | -52.45 | -47.41 |
| 2018-10-15 | -9.76 | -53.06 | -47.98 |
| 2018-10-12 | -8.56 | -52.45 | -48.00 |
| 2018-10-11 | -10.45 | -51.43 | -45.76 |
| 2018-10-10 | -7.02 | -49.18 | -45.35 |
| 2018-10-09 | -7.19 | -49.59 | -45.69 |
| 2018-10-08 | -7.02 | -48.98 | -45.13 |
| 2018-10-05 | -5.82 | -44.90 | -41.49 |
| 2018-10-04 | -5.65 | -46.94 | -43.76 |
| 2018-10-03 | -4.28 | -45.92 | -43.50 |
| 2018-10-02 | -4.11 | -45.92 | -43.60 |
| 2018-09-28 | -1.88 | -40.82 | -39.68 |
| 2018-09-27 | -2.05 | -47.96 | -46.87 |
| 2018-09-26 | -1.71 | -43.88 | -42.90 |
| 2018-09-24 | -2.91 | -36.73 | -34.84 |
| 2018-09-21 | -1.20 | -34.69 | -33.90 |
| 2018-09-20 | -2.91 | -24.49 | -22.23 |
| 2018-09-19 | -3.25 | -32.65 | -30.39 |
| 2018-09-18 | -4.28 | -36.73 | -33.91 |
| 2018-09-17 | -4.79 | -38.78 | -35.69 |
| 2018-09-14 | -3.60 | -38.78 | -36.49 |
| 2018-09-13 | -4.45 | -37.76 | -34.85 |
| 2018-09-12 | -6.51 | -40.82 | -36.70 |
| 2018-09-11 | -6.51 | -38.78 | -34.51 |
| 2018-09-10 | -5.65 | -32.65 | -28.62 |
| 2018-09-07 | -4.79 | -26.53 | -22.83 |
| 2018-09-06 | -4.45 | -30.61 | -27.38 |
| 2018-09-05 | -3.94 | -24.49 | -21.39 |
| 2018-09-04 | -1.20 | -24.49 | -23.57 |
| 2018-09-03 | -2.23 | -31.63 | -30.08 |
| 2018-08-31 | -1.88 | -30.61 | -29.28 |
| 2018-08-30 | -0.86 | -41.84 | -41.33 |
| 2018-08-29 | 0.00 | -40.82 | -40.82 |
| 2018-08-28 | -0.17 | -40.82 | -40.71 |
| 2018-08-27 | -0.51 | -42.86 | -42.56 |
| 2018-08-24 | -2.74 | -43.88 | -42.30 |
| 2018-08-23 | -2.57 | -40.82 | -39.26 |
| 2018-08-22 | -1.88 | -40.82 | -39.68 |
| 2018-08-21 | -2.40 | -38.78 | -37.27 |
| 2018-08-20 | -2.91 | -33.67 | -31.68 |
| 2018-08-17 | -4.28 | -33.67 | -30.71 |
| 2018-08-16 | -4.45 | -32.65 | -29.52 |
| 2018-08-15 | -4.11 | -32.65 | -29.77 |
| 2018-08-14 | -2.40 | -26.53 | -24.73 |
| 2018-08-13 | -1.88 | -20.41 | -18.88 |
| 2018-08-10 | -0.68 | -18.37 | -17.80 |
| 2018-08-09 | 0.34 | -17.35 | -17.63 |
| 2018-08-08 | -0.51 | -15.31 | -14.87 |
| 2018-08-07 | -0.86 | -16.33 | -15.60 |
| 2018-08-06 | -2.23 | -10.20 | -8.16 |
| 2018-08-03 | -2.91 | -9.18 | -6.46 |
| 2018-08-02 | -2.74 | -7.14 | -4.53 |
| 2018-08-01 | -0.68 | -3.06 | -2.39 |
| 2018-07-31 | 0.34 | -11.22 | -11.53 |
| 2018-07-30 | 0.68 | -8.16 | -8.79 |
| 2018-07-27 | 0.86 | -5.10 | -5.91 |
| 2018-07-26 | 0.86 | -6.12 | -6.92 |
| 2018-07-25 | 1.71 | 2.04 | 0.32 |
| 2018-07-24 | 0.68 | -9.18 | -9.80 |
| 2018-07-23 | -0.68 | -20.41 | -19.86 |
| 2018-07-20 | -0.86 | -25.51 | -24.87 |
| 2018-07-19 | -1.71 | -35.71 | -34.59 |
| 2018-07-18 | -1.37 | -33.67 | -32.75 |
| 2018-07-17 | -0.86 | -18.37 | -17.66 |
| 2018-07-16 | 0.17 | -13.27 | -13.41 |
| 2018-07-13 | 0.17 | 2.04 | 1.87 |
| 2018-07-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy