Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6190 % |
Stock 6190 rel. % |
|---|---|---|---|
| 2025-06-25 | 8.52 | -60.52 | -63.62 |
| 2025-06-24 | 7.21 | -59.82 | -62.52 |
| 2025-06-23 | 5.03 | -59.82 | -61.74 |
| 2025-06-20 | 4.24 | -59.82 | -61.45 |
| 2025-06-19 | 3.02 | -59.82 | -61.00 |
| 2025-06-18 | 5.12 | -59.82 | -61.77 |
| 2025-06-17 | 6.34 | -59.82 | -62.21 |
| 2025-06-16 | 6.69 | -59.72 | -62.24 |
| 2025-06-13 | 5.73 | -59.21 | -61.42 |
| 2025-06-12 | 6.60 | -59.21 | -61.74 |
| 2025-06-11 | 7.82 | -59.21 | -62.17 |
| 2025-06-10 | 6.77 | -59.21 | -61.80 |
| 2025-06-09 | 6.77 | -59.21 | -61.80 |
| 2025-06-06 | 5.29 | -59.21 | -61.26 |
| 2025-06-05 | 5.47 | -59.21 | -61.33 |
| 2025-06-04 | 4.42 | -59.11 | -60.84 |
| 2025-06-03 | 3.81 | -59.11 | -60.61 |
| 2025-06-02 | 2.33 | -59.11 | -60.04 |
| 2025-05-30 | 2.76 | -59.11 | -60.21 |
| 2025-05-29 | 3.98 | -61.13 | -62.62 |
| 2025-05-28 | 2.68 | -58.71 | -59.79 |
| 2025-05-27 | 3.11 | -58.71 | -59.96 |
| 2025-05-26 | 2.50 | -58.71 | -59.72 |
| 2025-05-23 | 3.81 | -58.71 | -60.22 |
| 2025-05-22 | 3.55 | -58.71 | -60.12 |
| 2025-05-21 | 4.86 | -58.71 | -60.62 |
| 2025-05-20 | 4.07 | -52.67 | -54.52 |
| 2025-05-19 | 2.59 | -52.67 | -53.86 |
| 2025-05-16 | 2.68 | -52.67 | -53.90 |
| 2025-05-15 | 3.11 | -52.67 | -54.09 |
| 2025-05-14 | 3.81 | -52.67 | -54.40 |
| 2025-05-13 | 1.37 | -52.67 | -53.31 |
| 2025-05-12 | 3.46 | -52.67 | -54.25 |
| 2025-05-09 | 0.50 | -52.67 | -52.90 |
| 2025-05-08 | -0.03 | -52.67 | -52.65 |
| 2025-05-07 | -0.46 | -52.67 | -52.45 |
| 2025-05-06 | -0.46 | -52.67 | -52.45 |
| 2025-05-02 | -1.25 | -52.67 | -52.07 |
| 2025-04-30 | -2.99 | -52.67 | -51.21 |
| 2025-04-29 | -3.51 | -52.67 | -50.94 |
| 2025-04-28 | -3.69 | -52.67 | -50.85 |
| 2025-04-25 | -3.69 | -52.67 | -50.85 |
| 2025-04-24 | -4.12 | -52.67 | -50.63 |
| 2025-04-23 | -3.34 | -52.67 | -51.03 |
| 2025-04-22 | -5.50 | -52.67 | -49.91 |
| 2025-04-17 | -6.28 | -52.67 | -49.50 |
| 2025-04-16 | -7.92 | -52.67 | -48.60 |
| 2025-04-15 | -6.10 | -52.67 | -49.59 |
| 2025-04-14 | -6.28 | -52.67 | -49.50 |
| 2025-04-11 | -8.43 | -52.67 | -48.31 |
| 2025-04-10 | -9.38 | -52.67 | -47.77 |
| 2025-04-09 | -11.37 | -52.67 | -46.60 |
| 2025-04-08 | -12.32 | -52.67 | -46.02 |
| 2025-04-07 | -13.53 | -52.67 | -45.26 |
| 2025-04-03 | -0.15 | -52.67 | -52.60 |
| 2025-04-02 | 1.49 | -52.67 | -53.36 |
| 2025-04-01 | 1.41 | -52.67 | -53.32 |
| 2025-03-31 | 1.23 | -52.67 | -53.24 |
| 2025-03-28 | 2.35 | -52.67 | -53.76 |
| 2025-03-27 | 3.04 | -52.67 | -54.07 |
| 2025-03-26 | 2.61 | -52.67 | -53.87 |
| 2025-03-25 | 2.10 | -52.67 | -53.64 |
| 2025-03-24 | 4.43 | -52.67 | -54.67 |
| 2025-03-21 | 3.56 | -52.67 | -54.29 |
| 2025-03-20 | 5.89 | -52.67 | -55.30 |
| 2025-03-19 | 8.22 | -52.67 | -56.26 |
| 2025-03-18 | 8.05 | -52.67 | -56.19 |
| 2025-03-17 | 5.55 | -52.16 | -54.68 |
| 2025-03-14 | 4.68 | -52.16 | -54.30 |
| 2025-03-13 | 2.53 | -52.16 | -53.34 |
| 2025-03-12 | 3.48 | -51.86 | -53.48 |
| 2025-03-11 | 3.74 | -51.86 | -53.59 |
| 2025-03-10 | 3.91 | -51.86 | -53.67 |
| 2025-03-07 | 5.81 | -51.86 | -54.50 |
| 2025-03-06 | 6.24 | -51.86 | -54.69 |
| 2025-03-05 | 2.70 | -51.86 | -53.13 |
| 2025-03-04 | -0.15 | -49.34 | -49.27 |
| 2025-03-03 | 0.20 | -49.34 | -49.44 |
| 2025-02-28 | -0.06 | -49.34 | -49.31 |
| 2025-02-27 | 3.30 | -49.34 | -50.96 |
| 2025-02-26 | 3.39 | -49.34 | -51.00 |
| 2025-02-25 | 0.28 | -49.34 | -49.49 |
| 2025-02-24 | 1.58 | -49.34 | -50.13 |
| 2025-02-21 | 2.18 | -49.24 | -50.33 |
| 2025-02-20 | -1.79 | -49.24 | -48.32 |
| 2025-02-19 | -0.15 | -49.24 | -49.17 |
| 2025-02-18 | 0.02 | -49.24 | -49.25 |
| 2025-02-17 | -1.53 | -49.24 | -48.45 |
| 2025-02-14 | -1.53 | -49.24 | -48.45 |
| 2025-02-13 | -5.07 | -49.24 | -46.53 |
| 2025-02-12 | -4.81 | -49.24 | -46.68 |
| 2025-02-11 | -7.14 | -49.24 | -45.34 |
| 2025-02-10 | -6.28 | -49.24 | -45.84 |
| 2025-02-07 | -7.92 | -49.24 | -44.88 |
| 2025-02-06 | -8.95 | -49.24 | -44.25 |
| 2025-02-05 | -10.25 | -49.24 | -43.45 |
| 2025-02-04 | -9.38 | -49.24 | -43.99 |
| 2025-02-03 | -11.80 | -49.24 | -42.45 |
| 2025-01-28 | -11.80 | -49.24 | -42.45 |
| 2025-01-27 | -11.97 | -49.24 | -42.34 |
| 2025-01-24 | -12.58 | -49.24 | -41.94 |
| 2025-01-23 | -14.13 | -49.24 | -40.89 |
| 2025-01-22 | -13.83 | -49.24 | -41.10 |
| 2025-01-21 | -12.32 | -49.24 | -42.11 |
| 2025-01-20 | -13.18 | -49.24 | -41.54 |
| 2025-01-17 | -14.60 | -49.24 | -40.56 |
| 2025-01-16 | -14.78 | -49.14 | -40.32 |
| 2025-01-15 | -15.94 | -49.14 | -39.50 |
| 2025-01-14 | -16.11 | -49.14 | -39.37 |
| 2025-01-13 | -17.62 | -49.14 | -38.26 |
| 2025-01-10 | -16.85 | -49.14 | -38.84 |
| 2025-01-09 | -16.16 | -49.14 | -39.34 |
| 2025-01-08 | -15.98 | -49.14 | -39.47 |
| 2025-01-07 | -15.29 | -49.14 | -39.96 |
| 2025-01-06 | -14.22 | -49.14 | -40.71 |
| 2025-01-03 | -13.96 | -49.14 | -40.89 |
| 2025-01-02 | -14.65 | -48.13 | -39.23 |
| 2024-12-31 | -12.58 | -47.13 | -39.52 |
| 2024-12-30 | -12.92 | -50.65 | -43.33 |
| 2024-12-27 | -12.75 | -50.65 | -43.44 |
| 2024-12-24 | -12.40 | -50.65 | -43.66 |
| 2024-12-23 | -13.61 | -50.65 | -42.88 |
| 2024-12-20 | -14.17 | -50.65 | -42.50 |
| 2024-12-19 | -14.04 | -49.85 | -41.65 |
| 2024-12-18 | -13.53 | -49.75 | -41.89 |
| 2024-12-17 | -14.13 | -49.75 | -41.48 |
| 2024-12-16 | -14.00 | -49.75 | -41.57 |
| 2024-12-13 | -13.35 | -49.75 | -42.00 |
| 2024-12-12 | -11.37 | -49.65 | -43.19 |
| 2024-12-11 | -12.32 | -49.65 | -42.57 |
| 2024-12-10 | -11.63 | -49.65 | -43.02 |
| 2024-12-09 | -11.28 | -49.65 | -43.24 |
| 2024-12-06 | -13.53 | -49.65 | -41.77 |
| 2024-12-05 | -14.91 | -49.65 | -40.82 |
| 2024-12-04 | -14.22 | -49.65 | -41.30 |
| 2024-12-03 | -14.22 | -49.65 | -41.30 |
| 2024-12-02 | -14.82 | -49.65 | -40.88 |
| 2024-11-29 | -15.42 | -49.65 | -40.46 |
| 2024-11-28 | -15.86 | -49.65 | -40.16 |
| 2024-11-27 | -14.73 | -49.65 | -40.94 |
| 2024-11-26 | -16.85 | -49.65 | -39.44 |
| 2024-11-25 | -16.76 | -49.65 | -39.51 |
| 2024-11-22 | -16.55 | -49.65 | -39.66 |
| 2024-11-21 | -14.91 | -49.65 | -40.82 |
| 2024-11-20 | -14.47 | -49.65 | -41.12 |
| 2024-11-19 | -14.60 | -49.65 | -41.03 |
| 2024-11-18 | -14.95 | -49.65 | -40.79 |
| 2024-11-15 | -15.64 | -49.65 | -40.31 |
| 2024-11-14 | -15.64 | -49.65 | -40.31 |
| 2024-11-13 | -13.96 | -49.65 | -41.48 |
| 2024-11-12 | -13.83 | -49.65 | -41.57 |
| 2024-11-11 | -11.28 | -49.65 | -43.24 |
| 2024-11-08 | -10.16 | -49.65 | -43.95 |
| 2024-11-07 | -9.04 | -49.65 | -44.64 |
| 2024-11-06 | -10.94 | -49.65 | -43.46 |
| 2024-11-05 | -8.86 | -49.65 | -44.75 |
| 2024-11-04 | -10.76 | -49.65 | -43.57 |
| 2024-11-01 | -11.02 | -49.65 | -43.41 |
| 2024-10-31 | -11.71 | -49.65 | -42.96 |
| 2024-10-30 | -11.71 | -49.65 | -42.96 |
| 2024-10-29 | -10.25 | -49.65 | -43.90 |
| 2024-10-28 | -10.66 | -49.65 | -43.63 |
| 2024-10-25 | -10.58 | -49.65 | -43.69 |
| 2024-10-24 | -11.08 | -49.65 | -43.37 |
| 2024-10-23 | -9.99 | -49.65 | -44.05 |
| 2024-10-22 | -11.08 | -45.62 | -38.84 |
| 2024-10-21 | -11.17 | -45.62 | -38.78 |
| 2024-10-18 | -9.91 | -45.62 | -39.63 |
| 2024-10-17 | -13.01 | -45.62 | -37.48 |
| 2024-10-16 | -12.09 | -44.61 | -36.99 |
| 2024-10-15 | -11.75 | -44.61 | -37.23 |
| 2024-10-14 | -8.65 | -43.10 | -37.71 |
| 2024-10-10 | -7.98 | -43.10 | -38.16 |
| 2024-10-09 | -10.66 | -43.10 | -36.31 |
| 2024-10-08 | -9.32 | -43.10 | -37.25 |
| 2024-10-07 | -0.27 | -43.10 | -42.94 |
| 2024-10-04 | -1.70 | -45.82 | -44.88 |
| 2024-10-03 | -4.38 | -45.82 | -43.34 |
| 2024-10-02 | -3.04 | -45.11 | -43.39 |
| 2024-09-30 | -8.57 | -45.11 | -39.97 |
| 2024-09-27 | -10.58 | -45.11 | -38.62 |
| 2024-09-26 | -13.43 | -45.11 | -36.60 |
| 2024-09-25 | -16.87 | -45.11 | -33.98 |
| 2024-09-24 | -17.29 | -45.11 | -33.64 |
| 2024-09-23 | -20.60 | -45.11 | -30.88 |
| 2024-09-20 | -20.64 | -45.11 | -30.84 |
| 2024-09-19 | -21.56 | -45.11 | -30.03 |
| 2024-09-17 | -23.11 | -45.11 | -28.62 |
| 2024-09-16 | -24.03 | -45.11 | -27.75 |
| 2024-09-13 | -24.28 | -45.11 | -27.51 |
| 2024-09-12 | -24.83 | -45.11 | -26.99 |
| 2024-09-11 | -25.54 | -45.11 | -26.29 |
| 2024-09-10 | -24.95 | -45.11 | -26.86 |
| 2024-09-09 | -25.25 | -45.11 | -26.58 |
| 2024-09-05 | -24.20 | -45.11 | -27.59 |
| 2024-09-04 | -24.24 | -45.11 | -27.55 |
| 2024-09-03 | -23.40 | -45.11 | -28.34 |
| 2024-09-02 | -23.32 | -45.11 | -28.42 |
| 2024-08-30 | -22.02 | -45.11 | -29.61 |
| 2024-08-29 | -23.03 | -45.11 | -28.69 |
| 2024-08-28 | -23.32 | -45.11 | -28.42 |
| 2024-08-27 | -22.61 | -45.11 | -29.08 |
| 2024-08-26 | -23.03 | -45.11 | -28.69 |
| 2024-08-23 | -23.70 | -45.11 | -28.07 |
| 2024-08-22 | -23.65 | -45.11 | -28.11 |
| 2024-08-21 | -24.74 | -45.11 | -27.07 |
| 2024-08-20 | -24.24 | -45.11 | -27.55 |
| 2024-08-19 | -23.95 | -45.11 | -27.83 |
| 2024-08-16 | -24.53 | -45.11 | -27.27 |
| 2024-08-15 | -25.88 | -45.62 | -26.63 |
| 2024-08-14 | -26.00 | -45.62 | -26.51 |
| 2024-08-13 | -25.71 | -40.08 | -19.34 |
| 2024-08-12 | -26.00 | -39.57 | -18.34 |
| 2024-08-09 | -26.00 | -39.57 | -18.34 |
| 2024-08-08 | -26.92 | -39.57 | -17.31 |
| 2024-08-07 | -26.96 | -39.57 | -17.27 |
| 2024-08-06 | -27.93 | -39.57 | -16.16 |
| 2024-08-05 | -27.72 | -39.57 | -16.40 |
| 2024-08-02 | -26.63 | -39.57 | -17.64 |
| 2024-08-01 | -25.20 | -39.57 | -19.21 |
| 2024-07-31 | -24.74 | -38.06 | -17.70 |
| 2024-07-30 | -26.46 | -37.96 | -15.64 |
| 2024-07-29 | -25.25 | -37.96 | -17.01 |
| 2024-07-26 | -26.46 | -37.96 | -15.64 |
| 2024-07-25 | -26.38 | -37.96 | -15.74 |
| 2024-07-24 | -25.08 | -37.96 | -17.20 |
| 2024-07-23 | -24.49 | -37.96 | -17.84 |
| 2024-07-22 | -23.65 | -37.96 | -18.74 |
| 2024-07-19 | -24.66 | -37.96 | -17.66 |
| 2024-07-18 | -23.19 | -37.96 | -19.23 |
| 2024-07-17 | -23.40 | -37.96 | -19.01 |
| 2024-07-16 | -23.40 | -37.96 | -19.01 |
| 2024-07-15 | -22.15 | -37.96 | -20.32 |
| 2024-07-12 | -20.97 | -37.96 | -21.50 |
| 2024-07-11 | -22.90 | -37.96 | -19.54 |
| 2024-07-10 | -24.49 | -37.96 | -17.84 |
| 2024-07-09 | -24.37 | -37.96 | -17.98 |
| 2024-07-08 | -24.24 | -37.96 | -18.11 |
| 2024-07-05 | -23.49 | -37.96 | -18.92 |
| 2024-07-04 | -22.44 | -37.96 | -20.01 |
| 2024-07-03 | -22.90 | -37.92 | -19.48 |
| 2024-07-02 | -23.78 | -37.92 | -18.55 |
| 2024-06-28 | -24.07 | -37.92 | -18.24 |
| 2024-06-27 | -24.03 | -37.92 | -18.28 |
| 2024-06-26 | -22.61 | -37.92 | -19.79 |
| 2024-06-25 | -22.77 | -37.92 | -19.61 |
| 2024-06-24 | -22.90 | -37.92 | -19.48 |
| 2024-06-21 | -22.90 | -37.92 | -19.48 |
| 2024-06-20 | -21.60 | -37.92 | -20.82 |
| 2024-06-19 | -21.18 | -37.92 | -21.24 |
| 2024-06-18 | -23.36 | -37.92 | -19.00 |
| 2024-06-17 | -23.32 | -37.92 | -19.04 |
| 2024-06-14 | -23.44 | -37.92 | -18.91 |
| 2024-06-13 | -22.65 | -37.92 | -19.74 |
| 2024-06-12 | -23.36 | -37.92 | -19.00 |
| 2024-06-11 | -22.48 | -37.92 | -19.92 |
| 2024-06-07 | -21.81 | -37.92 | -20.60 |
| 2024-06-06 | -21.39 | -37.82 | -20.90 |
| 2024-06-05 | -21.81 | -36.23 | -18.44 |
| 2024-06-04 | -21.81 | -36.23 | -18.44 |
| 2024-06-03 | -21.98 | -36.23 | -18.26 |
| 2024-05-31 | -23.32 | -36.23 | -16.83 |
| 2024-05-30 | -22.65 | -36.23 | -17.55 |
| 2024-05-29 | -21.60 | -36.23 | -18.65 |
| 2024-05-28 | -20.30 | -36.23 | -19.98 |
| 2024-05-27 | -20.39 | -36.23 | -19.90 |
| 2024-05-24 | -21.27 | -36.23 | -19.00 |
| 2024-05-23 | -20.30 | -36.23 | -19.98 |
| 2024-05-22 | -18.96 | -36.23 | -21.30 |
| 2024-05-21 | -18.92 | -36.23 | -21.35 |
| 2024-05-20 | -16.99 | -36.23 | -23.17 |
| 2024-05-17 | -17.37 | -36.23 | -22.82 |
| 2024-05-16 | -18.17 | -36.23 | -22.07 |
| 2024-05-14 | -19.42 | -36.23 | -20.85 |
| 2024-05-13 | -19.25 | -36.23 | -21.02 |
| 2024-05-10 | -19.88 | -36.23 | -20.40 |
| 2024-05-09 | -21.77 | -36.23 | -18.48 |
| 2024-05-08 | -22.86 | -36.23 | -17.33 |
| 2024-05-07 | -22.23 | -36.23 | -18.00 |
| 2024-05-06 | -21.73 | -36.23 | -18.52 |
| 2024-05-03 | -22.23 | -36.23 | -18.00 |
| 2024-05-02 | -23.28 | -36.23 | -16.88 |
| 2024-04-30 | -25.25 | -36.23 | -14.69 |
| 2024-04-29 | -25.33 | -36.23 | -14.59 |
| 2024-04-26 | -25.62 | -36.23 | -14.26 |
| 2024-04-25 | -27.24 | -36.23 | -12.35 |
| 2024-04-24 | -27.58 | -36.23 | -11.94 |
| 2024-04-23 | -29.11 | -36.23 | -10.03 |
| 2024-04-22 | -30.57 | -36.23 | -8.15 |
| 2024-04-19 | -31.57 | -36.23 | -6.81 |
| 2024-04-18 | -30.90 | -36.23 | -7.71 |
| 2024-04-17 | -31.52 | -36.23 | -6.87 |
| 2024-04-16 | -31.48 | -36.23 | -6.92 |
| 2024-04-15 | -30.11 | -36.23 | -8.75 |
| 2024-04-12 | -29.49 | -36.23 | -9.56 |
| 2024-04-11 | -27.95 | -36.23 | -11.49 |
| 2024-04-10 | -27.74 | -36.23 | -11.74 |
| 2024-04-09 | -29.03 | -35.43 | -9.02 |
| 2024-04-08 | -29.49 | -35.43 | -8.43 |
| 2024-04-05 | -29.61 | -35.43 | -8.26 |
| 2024-04-03 | -29.61 | -35.43 | -8.26 |
| 2024-04-02 | -28.74 | -35.43 | -9.39 |
| 2024-03-28 | -30.40 | -35.43 | -7.22 |
| 2024-03-27 | -30.94 | -35.43 | -6.50 |
| 2024-03-26 | -30.03 | -35.43 | -7.72 |
| 2024-03-25 | -30.69 | -35.43 | -6.83 |
| 2024-03-22 | -30.57 | -35.43 | -7.00 |
| 2024-03-21 | -28.95 | -35.43 | -9.12 |
| 2024-03-20 | -30.32 | -35.43 | -7.33 |
| 2024-03-19 | -30.40 | -35.23 | -6.94 |
| 2024-03-18 | -29.53 | -35.23 | -8.09 |
| 2024-03-15 | -29.57 | -35.23 | -8.03 |
| 2024-03-14 | -28.66 | -35.23 | -9.21 |
| 2024-03-13 | -28.03 | -35.23 | -10.00 |
| 2024-03-12 | -28.03 | -35.23 | -10.00 |
| 2024-03-11 | -30.24 | -33.83 | -5.16 |
| 2024-03-08 | -31.19 | -33.83 | -3.84 |
| 2024-03-07 | -31.77 | -33.83 | -3.02 |
| 2024-03-06 | -31.03 | -33.83 | -4.07 |
| 2024-03-05 | -32.27 | -33.74 | -2.16 |
| 2024-03-04 | -30.44 | -33.74 | -4.73 |
| 2024-03-01 | -30.53 | -33.74 | -4.62 |
| 2024-02-29 | -30.90 | -33.74 | -4.10 |
| 2024-02-28 | -30.69 | -33.74 | -4.39 |
| 2024-02-27 | -29.53 | -33.74 | -5.97 |
| 2024-02-26 | -30.32 | -33.74 | -4.90 |
| 2024-02-23 | -29.86 | -33.74 | -5.52 |
| 2024-02-22 | -29.70 | -33.74 | -5.75 |
| 2024-02-21 | -30.82 | -33.74 | -4.22 |
| 2024-02-20 | -31.94 | -33.74 | -2.64 |
| 2024-02-19 | -32.31 | -33.74 | -2.10 |
| 2024-02-16 | -31.44 | -33.74 | -3.35 |
| 2024-02-15 | -33.19 | -33.74 | -0.82 |
| 2024-02-14 | -33.44 | -33.74 | -0.45 |
| 2024-02-09 | -34.10 | -33.74 | 0.55 |
| 2024-02-08 | -33.52 | -33.74 | -0.33 |
| 2024-02-07 | -32.69 | -33.74 | -1.56 |
| 2024-02-06 | -32.36 | -33.74 | -2.04 |
| 2024-02-05 | -35.06 | -33.74 | 2.03 |
| 2024-02-02 | -34.93 | -33.74 | 1.84 |
| 2024-02-01 | -34.60 | -33.74 | 1.32 |
| 2024-01-31 | -35.10 | -33.74 | 2.10 |
| 2024-01-30 | -34.22 | -33.74 | 0.74 |
| 2024-01-29 | -32.56 | -33.74 | -1.74 |
| 2024-01-26 | -33.10 | -33.74 | -0.94 |
| 2024-01-25 | -32.06 | -33.74 | -2.46 |
| 2024-01-24 | -33.27 | -33.24 | 0.05 |
| 2024-01-23 | -35.68 | -33.24 | 3.80 |
| 2024-01-22 | -37.22 | -33.24 | 6.34 |
| 2024-01-19 | -35.85 | -32.24 | 5.62 |
| 2024-01-18 | -35.47 | -32.24 | 5.01 |
| 2024-01-17 | -36.01 | -32.24 | 5.89 |
| 2024-01-16 | -33.52 | -33.34 | 0.27 |
| 2024-01-15 | -31.94 | -31.24 | 1.02 |
| 2024-01-12 | -31.90 | -31.24 | 0.96 |
| 2024-01-11 | -31.61 | -31.24 | 0.53 |
| 2024-01-10 | -32.48 | -30.25 | 3.31 |
| 2024-01-09 | -32.11 | -30.25 | 2.74 |
| 2024-01-08 | -32.02 | -30.25 | 2.61 |
| 2024-01-05 | -30.69 | -30.25 | 0.64 |
| 2024-01-04 | -30.15 | -30.25 | -0.14 |
| 2024-01-03 | -30.24 | -30.25 | -0.02 |
| 2024-01-02 | -29.61 | -30.25 | -0.90 |
| 2023-12-29 | -28.57 | -30.25 | -2.34 |
| 2023-12-28 | -28.41 | -30.25 | -2.57 |
| 2023-12-27 | -30.36 | -30.25 | 0.16 |
| 2023-12-22 | -31.57 | -30.25 | 1.93 |
| 2023-12-21 | -30.28 | -34.23 | -5.67 |
| 2023-12-20 | -30.36 | -36.23 | -8.42 |
| 2023-12-19 | -30.90 | -36.23 | -7.71 |
| 2023-12-18 | -30.36 | -36.23 | -8.42 |
| 2023-12-15 | -29.61 | -36.23 | -9.40 |
| 2023-12-14 | -31.27 | -36.23 | -7.20 |
| 2023-12-13 | -32.02 | -36.33 | -6.33 |
| 2023-12-12 | -31.40 | -36.33 | -7.18 |
| 2023-12-11 | -32.11 | -36.23 | -6.07 |
| 2023-12-08 | -31.61 | -36.23 | -6.75 |
| 2023-12-07 | -31.57 | -36.23 | -6.81 |
| 2023-12-06 | -31.07 | -36.23 | -7.48 |
| 2023-12-05 | -31.61 | -36.23 | -6.75 |
| 2023-12-04 | -30.24 | -36.23 | -8.59 |
| 2023-12-01 | -29.49 | -36.23 | -9.56 |
| 2023-11-30 | -28.57 | -36.23 | -10.71 |
| 2023-11-29 | -28.82 | -36.23 | -10.40 |
| 2023-11-28 | -27.29 | -36.23 | -12.30 |
| 2023-11-27 | -26.58 | -36.23 | -13.14 |
| 2023-11-24 | -26.50 | -36.23 | -13.24 |
| 2023-11-23 | -24.96 | -36.23 | -15.01 |
| 2023-11-22 | -25.79 | -36.23 | -14.06 |
| 2023-11-21 | -25.87 | -36.23 | -13.97 |
| 2023-11-20 | -25.62 | -36.23 | -14.26 |
| 2023-11-17 | -26.99 | -35.23 | -11.28 |
| 2023-11-16 | -25.42 | -35.23 | -13.16 |
| 2023-11-15 | -24.38 | -35.23 | -14.35 |
| 2023-11-14 | -27.16 | -35.23 | -11.08 |
| 2023-11-13 | -27.04 | -35.23 | -11.23 |
| 2023-11-10 | -28.08 | -35.23 | -9.95 |
| 2023-11-09 | -26.75 | -35.23 | -11.58 |
| 2023-11-08 | -26.66 | -35.23 | -11.68 |
| 2023-11-07 | -26.21 | -35.23 | -12.23 |
| 2023-11-06 | -24.92 | -35.23 | -13.73 |
| 2023-11-03 | -26.21 | -35.23 | -12.23 |
| 2023-11-02 | -27.99 | -35.23 | -10.05 |
| 2023-11-01 | -28.57 | -35.23 | -9.32 |
| 2023-10-31 | -28.45 | -35.23 | -9.48 |
| 2023-10-30 | -27.16 | -35.23 | -11.08 |
| 2023-10-27 | -27.16 | -35.23 | -11.08 |
| 2023-10-26 | -28.73 | -35.23 | -9.12 |
| 2023-10-25 | -28.53 | -35.23 | -9.37 |
| 2023-10-24 | -29.09 | -35.23 | -8.65 |
| 2023-10-20 | -28.33 | -35.23 | -9.63 |
| 2023-10-19 | -27.85 | -35.23 | -10.23 |
| 2023-10-18 | -25.95 | -35.23 | -12.53 |
| 2023-10-17 | -25.87 | -35.23 | -12.62 |
| 2023-10-16 | -26.40 | -35.23 | -12.00 |
| 2023-10-13 | -25.71 | -35.23 | -12.81 |
| 2023-10-12 | -24.02 | -35.23 | -14.75 |
| 2023-10-11 | -25.27 | -35.23 | -13.33 |
| 2023-10-10 | -26.19 | -35.23 | -12.24 |
| 2023-10-09 | -26.80 | -35.23 | -11.52 |
| 2023-10-06 | -26.92 | -35.23 | -11.37 |
| 2023-10-05 | -28.13 | -35.23 | -9.88 |
| 2023-10-04 | -28.25 | -35.23 | -9.73 |
| 2023-10-03 | -27.73 | -35.23 | -10.38 |
| 2023-09-29 | -25.71 | -35.73 | -13.48 |
| 2023-09-28 | -27.48 | -35.73 | -11.37 |
| 2023-09-27 | -26.48 | -35.73 | -12.58 |
| 2023-09-26 | -27.12 | -35.73 | -11.81 |
| 2023-09-25 | -26.11 | -35.73 | -13.01 |
| 2023-09-22 | -24.66 | -35.73 | -14.69 |
| 2023-09-21 | -26.36 | -35.73 | -12.73 |
| 2023-09-20 | -25.43 | -35.73 | -13.81 |
| 2023-09-19 | -24.95 | -35.73 | -14.37 |
| 2023-09-18 | -25.31 | -35.73 | -13.95 |
| 2023-09-15 | -24.26 | -38.22 | -18.43 |
| 2023-09-14 | -24.66 | -37.92 | -17.60 |
| 2023-09-13 | -24.86 | -38.22 | -17.77 |
| 2023-09-12 | -24.82 | -38.22 | -17.82 |
| 2023-09-11 | -24.58 | -38.22 | -18.08 |
| 2023-09-07 | -24.30 | -38.22 | -18.39 |
| 2023-09-06 | -23.37 | -33.34 | -13.00 |
| 2023-09-05 | -23.37 | -33.34 | -13.00 |
| 2023-09-04 | -21.76 | -32.74 | -14.03 |
| 2023-08-31 | -23.74 | -32.74 | -11.80 |
| 2023-08-30 | -23.45 | -32.74 | -12.13 |
| 2023-08-29 | -23.33 | -32.74 | -12.27 |
| 2023-08-28 | -24.86 | -32.74 | -10.48 |
| 2023-08-25 | -25.43 | -35.23 | -13.14 |
| 2023-08-24 | -24.42 | -36.23 | -15.62 |
| 2023-08-23 | -25.83 | -32.74 | -9.31 |
| 2023-08-22 | -26.19 | -32.74 | -8.87 |
| 2023-08-21 | -26.88 | -32.24 | -7.33 |
| 2023-08-18 | -25.55 | -32.44 | -9.25 |
| 2023-08-17 | -23.94 | -32.74 | -11.57 |
| 2023-08-16 | -24.06 | -32.14 | -10.64 |
| 2023-08-15 | -23.01 | -33.04 | -13.02 |
| 2023-08-14 | -22.25 | -32.14 | -12.73 |
| 2023-08-11 | -20.96 | -32.74 | -14.91 |
| 2023-08-10 | -20.31 | -32.14 | -14.84 |
| 2023-08-09 | -20.39 | -32.24 | -14.88 |
| 2023-08-08 | -20.67 | -32.24 | -14.58 |
| 2023-08-07 | -19.26 | -32.34 | -16.19 |
| 2023-08-04 | -19.26 | -32.74 | -16.69 |
| 2023-08-03 | -19.83 | -32.74 | -16.10 |
| 2023-08-02 | -19.47 | -32.74 | -16.48 |
| 2023-08-01 | -17.25 | -32.74 | -18.72 |
| 2023-07-31 | -17.25 | -32.74 | -18.72 |
| 2023-07-28 | -17.73 | -32.24 | -17.63 |
| 2023-07-27 | -18.94 | -31.74 | -15.79 |
| 2023-07-26 | -19.99 | -32.24 | -15.31 |
| 2023-07-25 | -19.75 | -29.25 | -11.84 |
| 2023-07-24 | -22.81 | -29.25 | -8.34 |
| 2023-07-21 | -21.08 | -29.25 | -10.36 |
| 2023-07-20 | -21.84 | -29.25 | -9.48 |
| 2023-07-19 | -21.68 | -29.25 | -9.66 |
| 2023-07-18 | -21.40 | -24.77 | -4.28 |
| 2023-07-14 | -19.83 | -21.28 | -1.81 |
| 2023-07-13 | -20.03 | -15.30 | 5.91 |
| 2023-07-12 | -22.00 | -9.62 | 15.88 |
| 2023-07-11 | -22.89 | -13.31 | 12.43 |
| 2023-07-10 | -23.54 | -20.38 | 4.12 |
| 2023-07-07 | -24.02 | -22.77 | 1.64 |
| 2023-07-06 | -23.37 | -8.72 | 19.12 |
| 2023-07-05 | -21.56 | -8.72 | 16.37 |
| 2023-07-04 | -20.39 | -8.72 | 14.66 |
| 2023-07-03 | -20.88 | -8.72 | 15.36 |
| 2023-06-30 | -22.45 | -8.71 | 17.71 |
| 2023-06-29 | -22.37 | -8.71 | 17.59 |
| 2023-06-28 | -21.32 | -8.71 | 16.03 |
| 2023-06-27 | -21.52 | -8.61 | 16.45 |
| 2023-06-26 | -22.85 | -8.51 | 18.58 |
| 2023-06-23 | -22.57 | -8.51 | 18.15 |
| 2023-06-21 | -21.24 | -8.51 | 16.16 |
| 2023-06-20 | -19.75 | -8.51 | 14.00 |
| 2023-06-19 | -18.62 | -8.51 | 12.42 |
| 2023-06-16 | -18.06 | -8.42 | 11.77 |
| 2023-06-15 | -18.86 | -6.05 | 15.79 |
| 2023-06-14 | -20.63 | -6.05 | 18.37 |
| 2023-06-13 | -20.11 | -6.05 | 17.60 |
| 2023-06-12 | -20.63 | -6.05 | 18.37 |
| 2023-06-09 | -20.80 | -6.05 | 18.62 |
| 2023-06-08 | -21.24 | -6.05 | 19.28 |
| 2023-06-07 | -21.48 | -6.05 | 19.65 |
| 2023-06-06 | -22.21 | -6.05 | 20.77 |
| 2023-06-05 | -22.04 | -6.05 | 20.52 |
| 2023-06-02 | -22.69 | -6.05 | 21.52 |
| 2023-06-01 | -25.75 | -6.05 | 26.53 |
| 2023-05-31 | -25.55 | -6.05 | 26.19 |
| 2023-05-30 | -24.18 | -6.05 | 23.91 |
| 2023-05-29 | -24.34 | -6.05 | 24.17 |
| 2023-05-25 | -23.58 | -6.05 | 22.93 |
| 2023-05-24 | -22.21 | -6.05 | 20.77 |
| 2023-05-23 | -21.04 | -6.05 | 18.98 |
| 2023-05-22 | -20.07 | -6.05 | 17.54 |
| 2023-05-19 | -21.04 | -6.05 | 18.98 |
| 2023-05-18 | -19.91 | -6.05 | 17.30 |
| 2023-05-17 | -20.67 | -6.05 | 18.43 |
| 2023-05-16 | -18.94 | -6.05 | 15.90 |
| 2023-05-15 | -18.94 | -6.05 | 15.90 |
| 2023-05-12 | -20.43 | -6.05 | 18.07 |
| 2023-05-11 | -19.99 | -6.05 | 17.42 |
| 2023-05-10 | -19.95 | -6.05 | 17.36 |
| 2023-05-09 | -19.59 | -6.05 | 16.83 |
| 2023-05-08 | -17.81 | -6.05 | 14.31 |
| 2023-05-05 | -18.78 | -6.05 | 15.67 |
| 2023-05-04 | -19.18 | -6.05 | 16.25 |
| 2023-05-03 | -20.31 | -6.05 | 17.90 |
| 2023-05-02 | -19.47 | -6.05 | 16.66 |
| 2023-04-28 | -19.43 | -6.05 | 16.60 |
| 2023-04-27 | -19.67 | -6.05 | 16.95 |
| 2023-04-26 | -20.11 | -6.05 | 17.60 |
| 2023-04-25 | -20.55 | -6.05 | 18.25 |
| 2023-04-24 | -19.19 | -6.05 | 16.25 |
| 2023-04-21 | -18.87 | -6.05 | 15.79 |
| 2023-04-20 | -17.42 | -6.05 | 13.77 |
| 2023-04-19 | -17.58 | -6.05 | 13.99 |
| 2023-04-18 | -16.46 | -6.05 | 12.46 |
| 2023-04-17 | -15.74 | -6.05 | 11.50 |
| 2023-04-14 | -17.02 | -6.05 | 13.22 |
| 2023-04-13 | -17.58 | -6.05 | 13.99 |
| 2023-04-12 | -17.74 | -6.05 | 14.21 |
| 2023-04-11 | -16.94 | -6.05 | 13.11 |
| 2023-04-06 | -17.66 | -6.05 | 14.10 |
| 2023-04-04 | -17.90 | -6.05 | 14.44 |
| 2023-04-03 | -17.42 | -6.05 | 13.77 |
| 2023-03-31 | -17.50 | -6.05 | 13.88 |
| 2023-03-30 | -17.74 | -6.05 | 14.21 |
| 2023-03-29 | -18.30 | -6.05 | 15.00 |
| 2023-03-28 | -19.83 | -6.05 | 17.18 |
| 2023-03-27 | -20.75 | -6.05 | 18.55 |
| 2023-03-24 | -19.43 | -6.05 | 16.60 |
| 2023-03-23 | -18.79 | -6.05 | 15.68 |
| 2023-03-22 | -20.63 | -6.05 | 18.37 |
| 2023-03-21 | -21.99 | -6.05 | 20.44 |
| 2023-03-20 | -22.99 | -6.05 | 22.00 |
| 2023-03-17 | -20.87 | -6.05 | 18.73 |
| 2023-03-16 | -22.11 | -6.05 | 20.62 |
| 2023-03-15 | -20.71 | -6.05 | 18.49 |
| 2023-03-14 | -21.99 | -6.05 | 20.44 |
| 2023-03-13 | -20.15 | -6.05 | 17.65 |
| 2023-03-10 | -21.87 | -6.05 | 20.25 |
| 2023-03-09 | -19.19 | -6.05 | 16.25 |
| 2023-03-08 | -18.87 | -6.05 | 15.79 |
| 2023-03-07 | -16.94 | -6.05 | 13.11 |
| 2023-03-06 | -16.62 | -6.05 | 12.68 |
| 2023-03-03 | -16.70 | -6.05 | 12.79 |
| 2023-03-02 | -17.42 | -6.05 | 13.77 |
| 2023-03-01 | -16.78 | -6.05 | 12.89 |
| 2023-02-28 | -19.87 | -6.05 | 17.24 |
| 2023-02-27 | -19.51 | -6.05 | 16.72 |
| 2023-02-24 | -18.87 | -6.05 | 15.79 |
| 2023-02-23 | -17.90 | -6.05 | 14.44 |
| 2023-02-22 | -17.66 | -6.05 | 14.10 |
| 2023-02-21 | -17.10 | -6.05 | 13.33 |
| 2023-02-20 | -15.82 | -6.05 | 11.60 |
| 2023-02-17 | -16.30 | -6.05 | 12.24 |
| 2023-02-16 | -15.26 | -6.05 | 10.86 |
| 2023-02-15 | -16.06 | -6.05 | 11.92 |
| 2023-02-14 | -14.86 | -6.05 | 10.34 |
| 2023-02-13 | -14.46 | -6.05 | 9.83 |
| 2023-02-10 | -14.62 | -6.05 | 10.03 |
| 2023-02-09 | -12.77 | -6.05 | 7.71 |
| 2023-02-08 | -14.14 | -6.05 | 9.42 |
| 2023-02-07 | -14.14 | -6.05 | 9.42 |
| 2023-02-06 | -14.38 | -6.05 | 9.72 |
| 2023-02-03 | -12.69 | -6.05 | 7.61 |
| 2023-02-02 | -11.49 | -6.05 | 6.14 |
| 2023-02-01 | -11.09 | -6.05 | 5.67 |
| 2023-01-31 | -11.81 | -6.05 | 6.53 |
| 2023-01-30 | -10.93 | -6.05 | 5.48 |
| 2023-01-27 | -8.68 | -6.05 | 2.88 |
| 2023-01-26 | -8.92 | -6.05 | 3.15 |
| 2023-01-20 | -11.09 | -6.05 | 5.67 |
| 2023-01-19 | -12.69 | -6.05 | 7.61 |
| 2023-01-18 | -12.53 | -6.05 | 7.41 |
| 2023-01-17 | -13.01 | -6.05 | 8.00 |
| 2023-01-16 | -12.45 | -5.95 | 7.42 |
| 2023-01-13 | -12.37 | -5.76 | 7.55 |
| 2023-01-12 | -13.25 | -5.66 | 8.76 |
| 2023-01-11 | -13.49 | -5.46 | 9.29 |
| 2023-01-10 | -13.98 | -11.37 | 3.03 |
| 2023-01-09 | -13.82 | -11.37 | 2.84 |
| 2023-01-06 | -15.34 | -6.94 | 9.92 |
| 2023-01-05 | -15.10 | -6.94 | 9.61 |
| 2023-01-04 | -16.14 | -5.56 | 12.62 |
| 2023-01-03 | -18.79 | -5.46 | 16.41 |
| 2022-12-30 | -20.15 | -5.46 | 18.39 |
| 2022-12-29 | -20.43 | -5.46 | 18.81 |
| 2022-12-28 | -19.67 | -5.46 | 17.69 |
| 2022-12-23 | -21.03 | -5.46 | 19.72 |
| 2022-12-22 | -20.67 | -5.46 | 19.17 |
| 2022-12-21 | -22.67 | -5.46 | 22.26 |
| 2022-12-20 | -22.99 | -5.46 | 22.77 |
| 2022-12-19 | -21.79 | -5.46 | 20.88 |
| 2022-12-16 | -21.35 | -5.46 | 20.20 |
| 2022-12-15 | -21.79 | -5.46 | 20.88 |
| 2022-12-14 | -20.63 | -5.46 | 19.11 |
| 2022-12-13 | -20.91 | -5.46 | 19.53 |
| 2022-12-12 | -21.51 | -3.59 | 22.83 |
| 2022-12-09 | -19.83 | -3.59 | 20.25 |
| 2022-12-08 | -21.59 | -3.59 | 22.96 |
| 2022-12-07 | -23.92 | -3.59 | 26.72 |
| 2022-12-06 | -21.51 | -3.59 | 22.83 |
| 2022-12-05 | -21.55 | -3.59 | 22.90 |
| 2022-12-02 | -24.76 | -3.49 | 28.27 |
| 2022-12-01 | -24.16 | -3.98 | 26.60 |
| 2022-11-30 | -25.04 | -3.98 | 28.09 |
| 2022-11-29 | -26.56 | -3.98 | 30.75 |
| 2022-11-28 | -30.17 | -3.49 | 38.21 |
| 2022-11-25 | -29.13 | -3.49 | 36.17 |
| 2022-11-24 | -28.73 | -3.49 | 35.41 |
| 2022-11-23 | -29.37 | -3.49 | 36.64 |
| 2022-11-22 | -29.77 | -5.46 | 34.61 |
| 2022-11-21 | -28.77 | -3.49 | 35.48 |
| 2022-11-18 | -27.52 | -3.49 | 33.16 |
| 2022-11-17 | -27.24 | -3.49 | 32.65 |
| 2022-11-16 | -26.40 | -3.29 | 31.40 |
| 2022-11-15 | -26.04 | -3.49 | 30.49 |
| 2022-11-14 | -29.05 | -6.74 | 31.44 |
| 2022-11-11 | -30.17 | 4.39 | 49.49 |
| 2022-11-10 | -35.06 | 1.24 | 55.89 |
| 2022-11-09 | -34.02 | 1.63 | 54.03 |
| 2022-11-08 | -33.18 | 2.42 | 53.27 |
| 2022-11-07 | -33.14 | 2.02 | 52.59 |
| 2022-11-04 | -34.94 | 2.42 | 57.42 |
| 2022-11-03 | -38.19 | 2.22 | 65.37 |
| 2022-11-02 | -36.22 | 2.42 | 60.59 |
| 2022-11-01 | -37.67 | 2.42 | 64.31 |
| 2022-10-31 | -40.59 | 2.42 | 72.40 |
| 2022-10-28 | -40.11 | 4.39 | 74.30 |
| 2022-10-27 | -37.83 | 1.24 | 62.83 |
| 2022-10-26 | -38.21 | 1.24 | 63.85 |
| 2022-10-25 | -38.79 | 4.39 | 70.55 |
| 2022-10-24 | -38.79 | 2.42 | 67.33 |
| 2022-10-21 | -34.73 | 2.42 | 56.92 |
| 2022-10-20 | -34.54 | 4.39 | 59.46 |
| 2022-10-19 | -33.57 | 1.43 | 52.69 |
| 2022-10-18 | -32.06 | 4.39 | 53.65 |
| 2022-10-17 | -33.30 | 4.39 | 56.50 |
| 2022-10-14 | -33.34 | 4.39 | 56.59 |
| 2022-10-13 | -34.00 | 4.39 | 58.15 |
| 2022-10-12 | -32.87 | 4.39 | 55.51 |
| 2022-10-11 | -32.33 | 2.42 | 51.35 |
| 2022-10-10 | -30.94 | 3.40 | 49.73 |
| 2022-10-07 | -28.89 | 4.39 | 46.80 |
| 2022-10-06 | -27.81 | 4.39 | 44.59 |
| 2022-10-05 | -27.54 | 4.39 | 44.05 |
| 2022-10-03 | -31.48 | 4.39 | 52.35 |
| 2022-09-30 | -30.79 | 4.39 | 50.82 |
| 2022-09-29 | -31.13 | 4.39 | 51.58 |
| 2022-09-28 | -30.75 | 4.39 | 50.73 |
| 2022-09-27 | -28.35 | 4.39 | 45.69 |
| 2022-09-26 | -28.43 | 4.39 | 45.84 |
| 2022-09-23 | -28.12 | -0.73 | 38.09 |
| 2022-09-22 | -27.23 | 2.42 | 40.73 |
| 2022-09-21 | -26.07 | 4.39 | 41.19 |
| 2022-09-20 | -24.79 | 4.39 | 38.79 |
| 2022-09-19 | -25.76 | 4.39 | 40.60 |
| 2022-09-16 | -24.94 | 4.39 | 39.08 |
| 2022-09-15 | -24.32 | 4.39 | 37.94 |
| 2022-09-14 | -24.56 | 4.39 | 38.36 |
| 2022-09-13 | -22.74 | 4.39 | 35.11 |
| 2022-09-09 | -22.62 | 4.39 | 34.91 |
| 2022-09-08 | -24.63 | 4.39 | 38.51 |
| 2022-09-07 | -23.90 | 4.39 | 37.17 |
| 2022-09-06 | -23.36 | 4.39 | 36.20 |
| 2022-09-05 | -23.40 | 4.39 | 36.27 |
| 2022-09-02 | -22.47 | 4.39 | 34.64 |
| 2022-09-01 | -21.85 | 4.39 | 33.57 |
| 2022-08-31 | -20.69 | 4.39 | 31.61 |
| 2022-08-30 | -20.69 | 4.39 | 31.61 |
| 2022-08-29 | -20.61 | 4.39 | 31.49 |
| 2022-08-26 | -19.91 | 4.39 | 30.34 |
| 2022-08-25 | -20.69 | 4.39 | 31.61 |
| 2022-08-24 | -23.40 | 4.39 | 36.27 |
| 2022-08-23 | -22.47 | 4.39 | 34.64 |
| 2022-08-22 | -21.54 | 4.39 | 33.04 |
| 2022-08-19 | -21.38 | 4.39 | 32.78 |
| 2022-08-18 | -21.54 | 4.39 | 33.04 |
| 2022-08-17 | -21.00 | 4.39 | 32.13 |
| 2022-08-16 | -21.31 | 4.39 | 32.65 |
| 2022-08-15 | -20.38 | 4.39 | 31.10 |
| 2022-08-12 | -19.84 | 4.39 | 30.22 |
| 2022-08-11 | -20.38 | 4.39 | 31.10 |
| 2022-08-10 | -22.08 | 4.39 | 33.97 |
| 2022-08-09 | -20.69 | 4.39 | 31.61 |
| 2022-08-08 | -20.46 | 4.39 | 31.23 |
| 2022-08-05 | -19.91 | 4.39 | 30.34 |
| 2022-08-04 | -19.99 | 4.39 | 30.47 |
| 2022-08-03 | -21.54 | 4.39 | 33.04 |
| 2022-08-02 | -21.85 | 4.39 | 33.57 |
| 2022-08-01 | -19.99 | 4.39 | 30.47 |
| 2022-07-29 | -19.99 | 4.39 | 30.47 |
| 2022-07-28 | -18.29 | 4.39 | 27.75 |
| 2022-07-27 | -17.98 | 4.39 | 27.27 |
| 2022-07-26 | -16.97 | 4.39 | 25.73 |
| 2022-07-25 | -18.29 | 4.39 | 27.75 |
| 2022-07-22 | -18.37 | 3.60 | 26.91 |
| 2022-07-21 | -18.44 | 3.60 | 27.03 |
| 2022-07-20 | -17.05 | 4.39 | 25.84 |
| 2022-07-19 | -17.90 | 3.80 | 26.43 |
| 2022-07-18 | -17.36 | 4.39 | 26.32 |
| 2022-07-15 | -19.37 | 4.39 | 29.47 |
| 2022-07-14 | -17.82 | 3.99 | 26.55 |
| 2022-07-13 | -17.44 | 4.19 | 26.20 |
| 2022-07-12 | -17.36 | 4.19 | 26.08 |
| 2022-07-11 | -16.28 | 4.19 | 24.45 |
| 2022-07-08 | -14.03 | 4.39 | 21.43 |
| 2022-07-07 | -14.19 | 3.60 | 20.73 |
| 2022-07-06 | -14.81 | 4.39 | 22.53 |
| 2022-07-05 | -13.65 | 3.23 | 19.55 |
| 2022-07-04 | -13.80 | 3.23 | 19.76 |
| 2022-06-30 | -13.80 | 3.23 | 19.76 |
| 2022-06-29 | -13.41 | 3.23 | 19.23 |
| 2022-06-28 | -12.10 | 3.23 | 17.44 |
| 2022-06-27 | -12.64 | 3.23 | 18.17 |
| 2022-06-24 | -14.73 | 3.23 | 21.07 |
| 2022-06-23 | -16.35 | 3.23 | 23.42 |
| 2022-06-22 | -17.44 | 3.23 | 25.04 |
| 2022-06-21 | -15.35 | -0.27 | 17.81 |
| 2022-06-20 | -16.74 | 1.67 | 22.12 |
| 2022-06-17 | -16.97 | 1.67 | 22.46 |
| 2022-06-16 | -18.13 | 3.04 | 25.86 |
| 2022-06-15 | -16.28 | 3.04 | 23.07 |
| 2022-06-14 | -17.36 | 3.23 | 24.92 |
| 2022-06-13 | -17.44 | 3.23 | 25.04 |
| 2022-06-10 | -14.42 | 3.23 | 20.63 |
| 2022-06-09 | -14.27 | 3.23 | 20.41 |
| 2022-06-08 | -13.88 | 3.23 | 19.87 |
| 2022-06-07 | -15.66 | 3.23 | 22.40 |
| 2022-06-06 | -15.27 | 3.23 | 21.84 |
| 2022-06-02 | -17.44 | 3.23 | 25.04 |
| 2022-06-01 | -16.74 | 3.23 | 23.99 |
| 2022-05-31 | -16.35 | 3.23 | 23.42 |
| 2022-05-30 | -17.52 | 3.23 | 25.15 |
| 2022-05-27 | -19.06 | 3.23 | 27.55 |
| 2022-05-26 | -21.46 | 3.23 | 31.44 |
| 2022-05-25 | -21.15 | 3.23 | 30.93 |
| 2022-05-24 | -21.38 | 3.23 | 31.31 |
| 2022-05-23 | -20.22 | 3.23 | 29.40 |
| 2022-05-20 | -19.29 | 3.23 | 27.91 |
| 2022-05-19 | -21.54 | 3.23 | 31.57 |
| 2022-05-18 | -19.76 | 3.23 | 28.65 |
| 2022-05-17 | -19.84 | 3.23 | 28.78 |
| 2022-05-16 | -22.39 | 3.23 | 33.01 |
| 2022-05-13 | -22.62 | 3.23 | 33.41 |
| 2022-05-12 | -24.67 | 3.23 | 37.05 |
| 2022-05-11 | -22.78 | 1.29 | 31.16 |
| 2022-05-10 | -23.71 | 2.26 | 34.03 |
| 2022-05-06 | -22.08 | -0.47 | 27.74 |
| 2022-05-05 | -19.22 | 2.26 | 26.59 |
| 2022-05-04 | -18.83 | 3.23 | 27.18 |
| 2022-05-03 | -17.90 | 3.23 | 25.74 |
| 2022-04-29 | -17.90 | 3.23 | 25.74 |
| 2022-04-28 | -21.15 | 3.23 | 30.93 |
| 2022-04-27 | -22.39 | 2.65 | 32.26 |
| 2022-04-26 | -22.39 | 3.04 | 32.76 |
| 2022-04-25 | -22.31 | 3.04 | 32.63 |
| 2022-04-22 | -19.69 | 3.04 | 28.30 |
| 2022-04-21 | -19.54 | 3.43 | 28.54 |
| 2022-04-20 | -18.61 | 3.43 | 27.08 |
| 2022-04-19 | -18.23 | 3.43 | 26.48 |
| 2022-04-14 | -16.30 | 3.43 | 23.57 |
| 2022-04-13 | -16.84 | 3.43 | 24.37 |
| 2022-04-12 | -17.07 | 3.43 | 24.72 |
| 2022-04-11 | -17.46 | 3.43 | 25.30 |
| 2022-04-08 | -14.84 | 3.43 | 21.45 |
| 2022-04-07 | -15.15 | 3.43 | 21.89 |
| 2022-04-06 | -14.22 | 3.43 | 20.57 |
| 2022-04-04 | -12.52 | 3.43 | 18.24 |
| 2022-04-01 | -14.22 | 3.43 | 20.57 |
| 2022-03-31 | -14.14 | 3.43 | 20.47 |
| 2022-03-30 | -13.68 | 3.43 | 19.82 |
| 2022-03-29 | -14.76 | 3.43 | 21.34 |
| 2022-03-28 | -15.68 | 3.43 | 22.67 |
| 2022-03-25 | -16.84 | 3.43 | 24.37 |
| 2022-03-24 | -14.68 | 3.43 | 21.23 |
| 2022-03-23 | -13.99 | 3.43 | 20.25 |
| 2022-03-22 | -14.91 | 3.23 | 21.33 |
| 2022-03-21 | -17.53 | 3.62 | 25.66 |
| 2022-03-18 | -16.53 | 3.62 | 24.15 |
| 2022-03-17 | -16.46 | 3.62 | 24.03 |
| 2022-03-16 | -22.00 | 2.26 | 31.11 |
| 2022-03-15 | -28.13 | 3.43 | 43.91 |
| 2022-03-14 | -23.70 | 3.43 | 35.55 |
| 2022-03-11 | -19.85 | 3.43 | 29.04 |
| 2022-03-10 | -18.69 | 3.43 | 27.20 |
| 2022-03-09 | -19.92 | 3.43 | 29.16 |
| 2022-03-08 | -19.54 | 3.43 | 28.54 |
| 2022-03-07 | -18.23 | 2.26 | 25.05 |
| 2022-03-04 | -14.99 | 3.43 | 21.67 |
| 2022-03-03 | -12.76 | 3.43 | 18.55 |
| 2022-03-02 | -13.30 | 3.43 | 19.29 |
| 2022-03-01 | -11.83 | 3.43 | 17.31 |
| 2022-02-28 | -11.83 | 3.43 | 17.31 |
| 2022-02-25 | -11.68 | 3.43 | 17.10 |
| 2022-02-24 | -11.14 | 3.43 | 16.39 |
| 2022-02-23 | -8.29 | 3.23 | 12.56 |
| 2022-02-22 | -8.98 | 3.43 | 13.63 |
| 2022-02-21 | -6.20 | 3.43 | 10.27 |
| 2022-02-18 | -5.67 | 3.23 | 9.43 |
| 2022-02-17 | -3.97 | 3.23 | 7.50 |
| 2022-02-16 | -4.36 | 2.65 | 7.32 |
| 2022-02-15 | -5.74 | 4.40 | 10.76 |
| 2022-02-14 | -4.89 | 4.40 | 9.78 |
| 2022-02-11 | -3.58 | 4.40 | 8.28 |
| 2022-02-10 | -3.51 | 4.40 | 8.20 |
| 2022-02-09 | -3.82 | 3.62 | 7.73 |
| 2022-02-08 | -5.67 | 6.35 | 12.74 |
| 2022-02-07 | -4.89 | 6.35 | 11.82 |
| 2022-02-04 | -4.82 | 6.35 | 11.73 |
| 2022-01-31 | -7.59 | 6.35 | 15.09 |
| 2022-01-28 | -8.75 | 6.35 | 16.55 |
| 2022-01-27 | -7.82 | 6.35 | 15.38 |
| 2022-01-26 | -5.97 | 6.35 | 13.11 |
| 2022-01-25 | -5.97 | 6.35 | 13.11 |
| 2022-01-24 | -4.43 | 6.35 | 11.28 |
| 2022-01-21 | -3.43 | 6.35 | 10.13 |
| 2022-01-20 | -3.35 | 6.35 | 10.04 |
| 2022-01-19 | -6.67 | 6.35 | 13.95 |
| 2022-01-18 | -6.51 | 6.35 | 13.76 |
| 2022-01-17 | -6.20 | 6.35 | 13.39 |
| 2022-01-14 | -5.67 | 6.35 | 12.74 |
| 2022-01-13 | -5.36 | 6.35 | 12.37 |
| 2022-01-12 | -5.59 | 6.35 | 12.64 |
| 2022-01-11 | -8.05 | 6.35 | 15.67 |
| 2022-01-10 | -8.13 | 6.35 | 15.76 |
| 2022-01-07 | -8.90 | 6.35 | 16.74 |
| 2022-01-06 | -10.52 | 6.35 | 18.85 |
| 2022-01-05 | -11.21 | 6.35 | 19.78 |
| 2022-01-04 | -9.67 | 6.35 | 17.74 |
| 2022-01-03 | -9.83 | 6.35 | 17.94 |
| 2021-12-31 | -9.36 | 6.35 | 17.34 |
| 2021-12-30 | -10.29 | 6.35 | 18.55 |
| 2021-12-29 | -10.60 | 6.35 | 18.96 |
| 2021-12-28 | -9.75 | 6.35 | 17.84 |
| 2021-12-24 | -9.90 | 6.93 | 18.69 |
| 2021-12-23 | -10.06 | 6.93 | 18.89 |
| 2021-12-22 | -10.60 | 6.93 | 19.61 |
| 2021-12-21 | -10.98 | 6.93 | 20.13 |
| 2021-12-20 | -11.75 | 6.93 | 21.18 |
| 2021-12-17 | -10.06 | 6.93 | 18.89 |
| 2021-12-16 | -8.83 | 6.93 | 17.28 |
| 2021-12-15 | -9.13 | 6.93 | 17.68 |
| 2021-12-14 | -8.44 | 6.93 | 16.79 |
| 2021-12-13 | -6.98 | 6.93 | 14.95 |
| 2021-12-10 | -7.05 | 6.93 | 15.05 |
| 2021-12-09 | -6.05 | 6.93 | 13.82 |
| 2021-12-08 | -6.90 | 6.93 | 14.86 |
| 2021-12-07 | -6.98 | 6.93 | 14.95 |
| 2021-12-06 | -9.44 | 6.93 | 18.08 |
| 2021-12-03 | -7.82 | 6.93 | 16.01 |
| 2021-12-02 | -7.67 | 6.93 | 15.82 |
| 2021-12-01 | -8.13 | 6.93 | 16.40 |
| 2021-11-30 | -8.98 | 6.93 | 17.48 |
| 2021-11-29 | -6.98 | 6.54 | 14.53 |
| 2021-11-26 | -6.51 | 7.13 | 14.59 |
| 2021-11-25 | -3.97 | 7.13 | 11.56 |
| 2021-11-24 | -4.20 | 7.13 | 11.83 |
| 2021-11-23 | -4.36 | 7.13 | 12.01 |
| 2021-11-22 | -3.28 | 7.13 | 10.76 |
| 2021-11-19 | -2.97 | 6.93 | 10.20 |
| 2021-11-18 | -2.12 | 8.30 | 10.64 |
| 2021-11-17 | -0.66 | 6.93 | 7.64 |
| 2021-11-16 | -0.58 | 7.13 | 7.75 |
| 2021-11-15 | -1.50 | 7.13 | 8.76 |
| 2021-11-12 | -1.73 | 7.13 | 9.02 |
| 2021-11-11 | -1.97 | 7.13 | 9.28 |
| 2021-11-10 | -3.05 | 7.13 | 10.49 |
| 2021-11-09 | -3.82 | 7.13 | 11.38 |
| 2021-11-08 | -3.82 | 7.13 | 11.38 |
| 2021-11-05 | -3.35 | 7.13 | 10.85 |
| 2021-11-04 | -2.20 | 7.13 | 9.54 |
| 2021-11-03 | -3.05 | 7.13 | 10.49 |
| 2021-11-02 | -2.51 | 7.13 | 9.88 |
| 2021-11-01 | -2.51 | 7.13 | 9.88 |
| 2021-10-29 | -1.66 | 7.13 | 8.93 |
| 2021-10-28 | -1.20 | 7.13 | 8.42 |
| 2021-10-27 | -0.82 | 7.13 | 8.01 |
| 2021-10-26 | 0.69 | 7.13 | 6.39 |
| 2021-10-25 | 1.07 | 7.13 | 6.00 |
| 2021-10-22 | 0.99 | 7.13 | 6.07 |
| 2021-10-21 | 0.47 | 7.13 | 6.63 |
| 2021-10-20 | 1.22 | 7.13 | 5.84 |
| 2021-10-19 | -0.21 | 7.13 | 7.36 |
| 2021-10-18 | -1.50 | 7.13 | 8.76 |
| 2021-10-15 | -1.95 | 7.13 | 9.26 |
| 2021-10-12 | -3.38 | 7.13 | 10.88 |
| 2021-10-11 | -2.10 | 7.13 | 9.43 |
| 2021-10-08 | -3.84 | 7.13 | 11.40 |
| 2021-10-07 | -4.29 | 7.13 | 11.93 |
| 2021-10-06 | -7.08 | 7.13 | 15.29 |
| 2021-10-05 | -6.55 | 7.13 | 14.64 |
| 2021-10-04 | -6.71 | 7.13 | 14.83 |
| 2021-09-30 | -4.82 | 7.13 | 12.55 |
| 2021-09-29 | -4.44 | 7.13 | 12.11 |
| 2021-09-28 | -5.20 | 7.13 | 13.00 |
| 2021-09-27 | -6.33 | 7.13 | 14.37 |
| 2021-09-24 | -6.18 | 7.13 | 14.18 |
| 2021-09-23 | -4.97 | 7.13 | 12.73 |
| 2021-09-21 | -6.18 | 7.13 | 14.18 |
| 2021-09-20 | -6.55 | 7.32 | 14.85 |
| 2021-09-17 | -3.46 | 7.32 | 11.17 |
| 2021-09-16 | -4.29 | 6.93 | 11.73 |
| 2021-09-15 | -2.71 | 6.93 | 9.91 |
| 2021-09-14 | -1.27 | 6.93 | 8.31 |
| 2021-09-13 | -0.14 | 6.93 | 7.08 |
| 2021-09-10 | 1.30 | 6.93 | 5.57 |
| 2021-09-09 | -0.59 | 6.93 | 7.57 |
| 2021-09-08 | 1.52 | 6.93 | 5.33 |
| 2021-09-07 | 1.82 | 6.93 | 5.02 |
| 2021-09-06 | 0.99 | 6.93 | 5.88 |
| 2021-09-03 | 0.16 | 6.93 | 6.76 |
| 2021-09-02 | 0.77 | 6.93 | 6.12 |
| 2021-09-01 | 0.39 | 6.93 | 6.52 |
| 2021-08-31 | -0.29 | 6.93 | 7.24 |
| 2021-08-30 | -1.50 | 6.93 | 8.56 |
| 2021-08-27 | -2.03 | 6.93 | 9.14 |
| 2021-08-26 | -1.95 | 6.93 | 9.06 |
| 2021-08-25 | -0.89 | 6.93 | 7.90 |
| 2021-08-24 | -0.97 | 6.93 | 7.98 |
| 2021-08-23 | -3.08 | 6.93 | 10.33 |
| 2021-08-20 | -4.21 | 6.93 | 11.64 |
| 2021-08-19 | -2.48 | 6.93 | 9.65 |
| 2021-08-18 | -0.44 | 6.93 | 7.41 |
| 2021-08-17 | -0.89 | 6.93 | 7.90 |
| 2021-08-16 | 0.84 | 6.93 | 6.04 |
| 2021-08-13 | 1.52 | 6.93 | 5.33 |
| 2021-08-12 | 1.82 | 6.93 | 5.02 |
| 2021-08-11 | 2.43 | 6.93 | 4.40 |
| 2021-08-10 | 2.20 | 6.93 | 4.63 |
| 2021-08-09 | 0.99 | 6.93 | 5.88 |
| 2021-08-06 | 0.77 | 6.93 | 6.12 |
| 2021-08-05 | 0.84 | 6.93 | 6.04 |
| 2021-08-04 | 1.67 | 6.93 | 5.17 |
| 2021-08-03 | 0.69 | 6.93 | 6.20 |
| 2021-08-02 | 0.84 | 6.93 | 6.04 |
| 2021-07-30 | 0.09 | 6.93 | 6.84 |
| 2021-07-29 | 1.30 | 6.93 | 5.57 |
| 2021-07-28 | -1.72 | 6.93 | 8.81 |
| 2021-07-27 | -3.16 | 6.93 | 10.42 |
| 2021-07-26 | 0.77 | 6.93 | 6.12 |
| 2021-07-23 | 5.15 | 6.93 | 1.70 |
| 2021-07-22 | 6.58 | 6.93 | 0.33 |
| 2021-07-21 | 4.77 | 6.93 | 2.07 |
| 2021-07-20 | 4.77 | 6.93 | 2.07 |
| 2021-07-19 | 5.67 | 6.93 | 1.19 |
| 2021-07-16 | 7.94 | 6.93 | -0.93 |
| 2021-07-15 | 7.56 | 6.93 | -0.58 |
| 2021-07-14 | 6.81 | 6.93 | 0.12 |
| 2021-07-13 | 7.48 | 6.93 | -0.51 |
| 2021-07-12 | 6.05 | 7.32 | 1.20 |
| 2021-07-09 | 5.45 | 7.32 | 1.78 |
| 2021-07-08 | 4.69 | 6.15 | 1.40 |
| 2021-07-07 | 7.71 | 6.15 | -1.45 |
| 2021-07-06 | 7.79 | 6.15 | -1.51 |
| 2021-07-05 | 8.09 | 6.15 | -1.79 |
| 2021-07-02 | 8.47 | 6.15 | -2.13 |
| 2021-06-30 | 10.35 | 5.18 | -4.69 |
| 2021-06-29 | 11.03 | 4.01 | -6.32 |
| 2021-06-28 | 11.86 | 4.01 | -7.02 |
| 2021-06-25 | 11.79 | 4.01 | -6.96 |
| 2021-06-24 | 10.50 | 4.01 | -5.88 |
| 2021-06-23 | 10.28 | 4.01 | -5.68 |
| 2021-06-22 | 8.16 | 4.01 | -3.84 |
| 2021-06-21 | 8.92 | 4.01 | -4.51 |
| 2021-06-18 | 10.05 | 4.01 | -5.49 |
| 2021-06-17 | 8.99 | 4.01 | -4.57 |
| 2021-06-16 | 8.69 | 4.01 | -4.31 |
| 2021-06-15 | 9.45 | 4.01 | -4.97 |
| 2021-06-11 | 10.20 | 4.01 | -5.62 |
| 2021-06-10 | 9.75 | 4.01 | -5.23 |
| 2021-06-09 | 9.82 | 4.01 | -5.29 |
| 2021-06-08 | 9.90 | 4.01 | -5.36 |
| 2021-06-07 | 9.98 | 4.01 | -5.42 |
| 2021-06-04 | 10.35 | 4.01 | -5.75 |
| 2021-06-03 | 10.43 | 4.01 | -5.81 |
| 2021-06-02 | 11.64 | 4.01 | -6.83 |
| 2021-06-01 | 12.39 | 4.01 | -7.46 |
| 2021-05-31 | 10.96 | 3.05 | -7.13 |
| 2021-05-28 | 11.03 | 4.01 | -6.32 |
| 2021-05-27 | 10.88 | 4.01 | -6.20 |
| 2021-05-26 | 10.88 | 4.01 | -6.20 |
| 2021-05-25 | 10.13 | 4.01 | -5.55 |
| 2021-05-24 | 8.16 | 4.01 | -3.84 |
| 2021-05-21 | 8.09 | 4.01 | -3.77 |
| 2021-05-20 | 8.01 | 4.01 | -3.70 |
| 2021-05-18 | 8.62 | 4.01 | -4.24 |
| 2021-05-17 | 7.11 | 2.09 | -4.69 |
| 2021-05-14 | 6.43 | 4.01 | -2.27 |
| 2021-05-13 | 5.60 | 4.01 | -1.50 |
| 2021-05-12 | 7.18 | 3.82 | -3.14 |
| 2021-05-11 | 6.13 | 4.01 | -1.99 |
| 2021-05-10 | 8.47 | 4.01 | -4.11 |
| 2021-05-07 | 8.77 | 4.01 | -4.37 |
| 2021-05-06 | 8.62 | 4.01 | -4.24 |
| 2021-05-05 | 8.09 | 4.01 | -3.77 |
| 2021-05-04 | 8.62 | 4.01 | -4.24 |
| 2021-05-03 | 7.48 | 4.01 | -3.23 |
| 2021-04-30 | 8.69 | 4.01 | -4.31 |
| 2021-04-29 | 11.18 | 4.01 | -6.45 |
| 2021-04-28 | 9.75 | 4.01 | -5.23 |
| 2021-04-27 | 9.08 | 4.01 | -4.64 |
| 2021-04-26 | 9.30 | 4.01 | -4.84 |
| 2021-04-23 | 9.82 | 4.01 | -5.29 |
| 2021-04-22 | 8.48 | 4.01 | -4.12 |
| 2021-04-21 | 8.10 | 4.01 | -3.79 |
| 2021-04-20 | 9.82 | 4.01 | -5.29 |
| 2021-04-19 | 9.90 | 4.01 | -5.36 |
| 2021-04-16 | 9.38 | 4.01 | -4.90 |
| 2021-04-15 | 8.55 | 4.97 | -3.30 |
| 2021-04-14 | 9.23 | 4.97 | -3.89 |
| 2021-04-13 | 8.18 | 4.97 | -2.96 |
| 2021-04-12 | 7.13 | 4.97 | -2.01 |
| 2021-04-09 | 8.48 | 4.97 | -3.23 |
| 2021-04-08 | 9.52 | 4.97 | -4.15 |
| 2021-04-07 | 8.10 | 4.97 | -2.89 |
| 2021-04-01 | 9.08 | 4.97 | -3.76 |
| 2021-03-31 | 7.21 | 4.97 | -2.08 |
| 2021-03-30 | 7.80 | 4.97 | -2.62 |
| 2021-03-29 | 7.06 | 4.97 | -1.94 |
| 2021-03-26 | 6.83 | 4.97 | -1.74 |
| 2021-03-25 | 5.34 | 4.97 | -0.34 |
| 2021-03-24 | 5.19 | 4.97 | -0.20 |
| 2021-03-23 | 7.73 | 4.97 | -2.56 |
| 2021-03-22 | 8.85 | 4.97 | -3.56 |
| 2021-03-19 | 9.15 | 4.97 | -3.83 |
| 2021-03-18 | 10.95 | 4.97 | -5.38 |
| 2021-03-17 | 9.60 | 4.97 | -4.22 |
| 2021-03-16 | 9.45 | 4.97 | -4.09 |
| 2021-03-15 | 8.93 | 4.97 | -3.63 |
| 2021-03-12 | 8.48 | 4.97 | -3.23 |
| 2021-03-11 | 10.65 | 4.97 | -5.13 |
| 2021-03-10 | 9.00 | 4.97 | -3.69 |
| 2021-03-09 | 8.33 | 3.05 | -4.87 |
| 2021-03-08 | 7.50 | 3.05 | -4.15 |
| 2021-03-05 | 9.38 | 3.05 | -5.78 |
| 2021-03-04 | 10.05 | 2.09 | -7.24 |
| 2021-03-03 | 12.22 | 2.09 | -9.03 |
| 2021-03-02 | 9.38 | -2.73 | -11.07 |
| 2021-03-01 | 10.65 | -3.31 | -12.61 |
| 2021-02-26 | 9.30 | 3.82 | -5.01 |
| 2021-02-25 | 13.42 | 2.09 | -9.99 |
| 2021-02-24 | 11.77 | 2.09 | -8.66 |
| 2021-02-23 | 15.21 | 5.36 | -8.55 |
| 2021-02-22 | 14.16 | 5.36 | -7.71 |
| 2021-02-19 | 15.21 | 5.36 | -8.55 |
| 2021-02-18 | 15.14 | 5.36 | -8.49 |
| 2021-02-17 | 16.86 | 5.36 | -9.84 |
| 2021-02-16 | 15.58 | 5.36 | -8.85 |
| 2021-02-11 | 13.42 | 5.36 | -7.10 |
| 2021-02-10 | 13.19 | 5.36 | -6.92 |
| 2021-02-09 | 10.65 | 5.36 | -4.78 |
| 2021-02-08 | 10.35 | 5.36 | -4.52 |
| 2021-02-05 | 10.27 | 5.36 | -4.46 |
| 2021-02-04 | 9.38 | 5.36 | -3.67 |
| 2021-02-03 | 10.20 | 5.36 | -4.39 |
| 2021-02-02 | 10.05 | 5.36 | -4.26 |
| 2021-02-01 | 8.70 | 5.36 | -3.07 |
| 2021-01-29 | 6.46 | 5.55 | -0.85 |
| 2021-01-28 | 7.36 | 5.55 | -1.68 |
| 2021-01-27 | 10.20 | 5.55 | -4.22 |
| 2021-01-26 | 10.57 | 5.55 | -4.54 |
| 2021-01-25 | 13.27 | 5.55 | -6.81 |
| 2021-01-22 | 10.80 | 5.55 | -4.73 |
| 2021-01-21 | 12.44 | 5.55 | -6.13 |
| 2021-01-20 | 12.52 | 5.55 | -6.19 |
| 2021-01-19 | 11.47 | 5.55 | -5.31 |
| 2021-01-18 | 8.48 | 5.55 | -2.70 |
| 2021-01-15 | 7.65 | 5.55 | -1.95 |
| 2021-01-14 | 7.13 | 5.75 | -1.29 |
| 2021-01-13 | 6.23 | 5.75 | -0.46 |
| 2021-01-12 | 6.23 | 5.75 | -0.46 |
| 2021-01-11 | 5.19 | 5.75 | 0.53 |
| 2021-01-08 | 4.81 | 5.75 | 0.89 |
| 2021-01-07 | 3.61 | 5.75 | 2.06 |
| 2021-01-06 | 4.14 | 5.75 | 1.54 |
| 2021-01-05 | 3.76 | 5.75 | 1.91 |
| 2021-01-04 | 3.39 | 5.75 | 2.28 |
| 2020-12-31 | 2.49 | 5.75 | 3.17 |
| 2020-12-30 | 2.27 | 5.36 | 3.02 |
| 2020-12-29 | 0.02 | 5.36 | 5.33 |
| 2020-12-28 | -0.95 | 5.36 | 6.37 |
| 2020-12-24 | -0.50 | 5.36 | 5.89 |
| 2020-12-23 | -0.80 | 5.36 | 6.21 |
| 2020-12-22 | -1.62 | 5.36 | 7.10 |
| 2020-12-21 | -1.02 | 5.36 | 6.45 |
| 2020-12-18 | -0.50 | 5.36 | 5.89 |
| 2020-12-17 | 0.47 | 5.36 | 4.86 |
| 2020-12-16 | -0.20 | 5.36 | 5.57 |
| 2020-12-15 | -1.25 | 5.36 | 6.69 |
| 2020-12-14 | -0.57 | 5.36 | 5.97 |
| 2020-12-11 | -0.13 | 5.55 | 5.69 |
| 2020-12-10 | -0.50 | 5.55 | 6.08 |
| 2020-12-09 | -0.20 | 5.55 | 5.76 |
| 2020-12-08 | -1.02 | 5.55 | 6.64 |
| 2020-12-07 | -0.43 | 5.55 | 6.00 |
| 2020-12-04 | 0.92 | 5.55 | 4.59 |
| 2020-12-03 | 0.62 | 5.55 | 4.90 |
| 2020-12-02 | -0.20 | 5.75 | 5.96 |
| 2020-12-01 | -0.05 | 5.75 | 5.80 |
| 2020-11-30 | -0.65 | 5.75 | 6.44 |
| 2020-11-27 | 1.30 | 5.75 | 4.39 |
| 2020-11-26 | 0.77 | 5.75 | 4.94 |
| 2020-11-25 | 0.17 | 5.75 | 5.56 |
| 2020-11-24 | 0.02 | 5.75 | 5.72 |
| 2020-11-23 | -0.35 | 5.75 | 6.12 |
| 2020-11-20 | -0.57 | 4.01 | 4.61 |
| 2020-11-19 | -0.80 | 4.01 | 4.85 |
| 2020-11-18 | -0.20 | 4.20 | 4.41 |
| 2020-11-17 | -0.57 | 4.20 | 4.81 |
| 2020-11-16 | -0.72 | 4.20 | 4.96 |
| 2020-11-13 | -1.62 | 4.20 | 5.92 |
| 2020-11-12 | -1.47 | 4.20 | 5.76 |
| 2020-11-11 | -1.25 | 4.20 | 5.52 |
| 2020-11-10 | -1.25 | 5.75 | 7.08 |
| 2020-11-09 | -2.15 | 5.75 | 8.06 |
| 2020-11-06 | -3.19 | 5.75 | 9.23 |
| 2020-11-05 | -3.87 | 5.75 | 10.00 |
| 2020-11-04 | -6.48 | 5.75 | 13.08 |
| 2020-11-03 | -6.04 | 5.75 | 12.54 |
| 2020-11-02 | -7.98 | 5.75 | 14.92 |
| 2020-10-30 | -9.33 | 5.75 | 16.62 |
| 2020-10-29 | -7.53 | 5.75 | 14.36 |
| 2020-10-28 | -7.24 | 5.94 | 14.21 |
| 2020-10-27 | -7.02 | 5.94 | 13.94 |
| 2020-10-23 | -6.37 | 5.94 | 13.14 |
| 2020-10-22 | -6.88 | 5.94 | 13.76 |
| 2020-10-21 | -6.95 | 5.94 | 13.85 |
| 2020-10-20 | -7.68 | 5.94 | 14.75 |
| 2020-10-19 | -7.75 | 4.97 | 13.79 |
| 2020-10-16 | -8.19 | 4.97 | 14.34 |
| 2020-10-15 | -9.28 | 4.97 | 15.71 |
| 2020-10-14 | -7.39 | 4.97 | 13.35 |
| 2020-10-12 | -7.17 | 5.55 | 13.70 |
| 2020-10-09 | -8.99 | 5.55 | 15.98 |
| 2020-10-08 | -9.14 | 5.55 | 16.16 |
| 2020-10-07 | -8.70 | 5.55 | 15.61 |
| 2020-10-06 | -9.72 | 5.55 | 16.91 |
| 2020-10-05 | -10.67 | 5.55 | 18.15 |
| 2020-09-30 | -11.54 | 5.55 | 19.32 |
| 2020-09-29 | -12.27 | 2.09 | 16.36 |
| 2020-09-28 | -11.54 | 3.05 | 16.49 |
| 2020-09-25 | -12.34 | 3.05 | 17.56 |
| 2020-09-24 | -12.12 | 3.05 | 17.26 |
| 2020-09-23 | -10.67 | 3.05 | 15.35 |
| 2020-09-22 | -10.74 | 3.05 | 15.45 |
| 2020-09-21 | -9.94 | 3.05 | 14.42 |
| 2020-09-18 | -8.04 | 3.05 | 12.06 |
| 2020-09-17 | -8.48 | 3.05 | 12.60 |
| 2020-09-16 | -7.17 | 3.05 | 11.01 |
| 2020-09-15 | -7.02 | 3.05 | 10.83 |
| 2020-09-14 | -7.46 | 2.09 | 10.31 |
| 2020-09-11 | -7.97 | 5.75 | 14.90 |
| 2020-09-10 | -8.41 | 5.75 | 15.45 |
| 2020-09-09 | -8.04 | 2.86 | 11.85 |
| 2020-09-08 | -7.53 | 5.75 | 14.36 |
| 2020-09-07 | -7.31 | 5.75 | 14.09 |
| 2020-09-04 | -7.02 | 2.66 | 10.42 |
| 2020-09-03 | -6.29 | 2.66 | 9.56 |
| 2020-09-02 | -5.93 | 3.43 | 9.95 |
| 2020-09-01 | -5.71 | 5.94 | 12.35 |
| 2020-08-31 | -5.86 | 5.94 | 12.53 |
| 2020-08-28 | -4.84 | 5.75 | 11.12 |
| 2020-08-27 | -5.42 | 5.75 | 11.80 |
| 2020-08-26 | -4.84 | 5.75 | 11.12 |
| 2020-08-25 | -4.69 | 5.75 | 10.95 |
| 2020-08-24 | -4.62 | 5.94 | 11.07 |
| 2020-08-21 | -6.07 | 5.94 | 12.79 |
| 2020-08-20 | -7.31 | 5.94 | 14.30 |
| 2020-08-19 | -5.71 | 5.94 | 12.35 |
| 2020-08-18 | -5.20 | 5.75 | 11.55 |
| 2020-08-17 | -5.27 | 5.75 | 11.63 |
| 2020-08-14 | -5.93 | 5.94 | 12.61 |
| 2020-08-13 | -5.64 | 5.55 | 11.86 |
| 2020-08-12 | -5.71 | 5.55 | 11.95 |
| 2020-08-11 | -6.88 | 5.55 | 13.35 |
| 2020-08-10 | -8.55 | 2.66 | 12.26 |
| 2020-08-07 | -8.26 | 5.94 | 15.48 |
| 2020-08-06 | -6.73 | 5.94 | 13.58 |
| 2020-08-05 | -6.00 | 5.94 | 12.70 |
| 2020-08-04 | -6.66 | 5.94 | 13.49 |
| 2020-08-03 | -8.48 | 5.94 | 15.75 |
| 2020-07-31 | -7.97 | 5.94 | 15.11 |
| 2020-07-30 | -7.68 | 5.94 | 14.75 |
| 2020-07-29 | -7.02 | 5.75 | 13.73 |
| 2020-07-28 | -7.24 | 5.94 | 14.21 |
| 2020-07-27 | -7.61 | 5.94 | 14.66 |
| 2020-07-24 | -7.61 | 5.94 | 14.66 |
| 2020-07-23 | -5.64 | 5.94 | 12.27 |
| 2020-07-22 | -6.44 | 5.75 | 13.02 |
| 2020-07-21 | -4.25 | 5.75 | 10.44 |
| 2020-07-20 | -6.29 | 5.94 | 13.05 |
| 2020-07-17 | -6.00 | 5.75 | 12.50 |
| 2020-07-16 | -6.51 | 5.94 | 13.32 |
| 2020-07-15 | -4.62 | 5.75 | 10.86 |
| 2020-07-14 | -4.69 | 5.94 | 11.15 |
| 2020-07-13 | -3.52 | 5.94 | 9.81 |
| 2020-07-10 | -4.03 | 5.94 | 10.39 |
| 2020-07-09 | -2.07 | 5.94 | 8.17 |
| 2020-07-08 | -2.58 | 5.75 | 8.54 |
| 2020-07-07 | -2.94 | 5.17 | 8.35 |
| 2020-07-06 | -1.85 | 5.36 | 7.34 |
| 2020-07-03 | -5.56 | 4.97 | 11.16 |
| 2020-07-02 | -6.37 | 5.94 | 13.14 |
| 2020-06-30 | -9.28 | 5.94 | 16.78 |
| 2020-06-29 | -9.79 | 5.75 | 17.22 |
| 2020-06-26 | -8.92 | 5.75 | 16.10 |
| 2020-06-24 | -8.04 | 5.75 | 14.99 |
| 2020-06-23 | -7.61 | 5.75 | 14.45 |
| 2020-06-22 | -8.92 | 5.75 | 16.10 |
| 2020-06-19 | -8.70 | 5.75 | 15.82 |
| 2020-06-18 | -9.35 | 5.75 | 16.66 |
| 2020-06-17 | -9.28 | 5.55 | 16.35 |
| 2020-06-16 | -9.65 | 5.75 | 17.03 |
| 2020-06-15 | -11.83 | 5.75 | 19.94 |
| 2020-06-12 | -10.01 | 5.75 | 17.51 |
| 2020-06-11 | -9.43 | 4.97 | 15.90 |
| 2020-06-10 | -7.24 | 5.17 | 13.38 |
| 2020-06-09 | -7.31 | 5.36 | 13.67 |
| 2020-06-08 | -8.41 | 4.40 | 13.98 |
| 2020-06-05 | -8.41 | 5.36 | 15.03 |
| 2020-06-04 | -9.94 | 5.55 | 17.20 |
| 2020-06-03 | -10.08 | 5.55 | 17.39 |
| 2020-06-02 | -11.61 | 5.55 | 19.42 |
| 2020-06-01 | -12.63 | 5.55 | 20.82 |
| 2020-05-29 | -15.47 | 5.55 | 24.88 |
| 2020-05-28 | -14.93 | 4.97 | 23.40 |
| 2020-05-27 | -14.38 | 5.75 | 23.51 |
| 2020-05-26 | -13.84 | 4.48 | 21.26 |
| 2020-05-25 | -15.66 | 4.67 | 24.10 |
| 2020-05-22 | -15.66 | 4.67 | 24.10 |
| 2020-05-21 | -10.92 | 4.48 | 17.29 |
| 2020-05-20 | -10.19 | 4.48 | 16.34 |
| 2020-05-19 | -10.37 | 4.10 | 16.15 |
| 2020-05-18 | -11.83 | 4.10 | 18.07 |
| 2020-05-15 | -12.56 | 4.10 | 19.06 |
| 2020-05-14 | -12.56 | 4.29 | 19.27 |
| 2020-05-13 | -11.28 | 4.48 | 17.77 |
| 2020-05-12 | -10.92 | 4.48 | 17.29 |
| 2020-05-11 | -9.65 | 4.67 | 15.85 |
| 2020-05-08 | -11.10 | 3.72 | 16.68 |
| 2020-05-07 | -12.01 | 4.48 | 18.75 |
| 2020-05-06 | -11.28 | 4.48 | 17.77 |
| 2020-05-05 | -12.56 | 3.72 | 18.62 |
| 2020-05-04 | -13.47 | 2.58 | 18.55 |
| 2020-04-29 | -9.83 | 4.67 | 16.08 |
| 2020-04-28 | -9.83 | 4.67 | 16.08 |
| 2020-04-27 | -11.07 | 4.67 | 17.70 |
| 2020-04-24 | -12.70 | 4.67 | 19.90 |
| 2020-04-23 | -12.34 | 4.29 | 18.97 |
| 2020-04-22 | -12.52 | 4.29 | 19.22 |
| 2020-04-21 | -12.88 | 4.10 | 19.49 |
| 2020-04-20 | -10.70 | 4.29 | 16.79 |
| 2020-04-17 | -10.88 | 4.48 | 17.24 |
| 2020-04-16 | -11.97 | 4.48 | 18.69 |
| 2020-04-15 | -11.79 | 4.48 | 18.45 |
| 2020-04-14 | -10.34 | 4.67 | 16.74 |
| 2020-04-09 | -11.07 | 4.67 | 17.70 |
| 2020-04-08 | -12.16 | 3.72 | 18.07 |
| 2020-04-07 | -11.07 | 4.67 | 17.70 |
| 2020-04-06 | -13.06 | 3.72 | 19.31 |
| 2020-04-03 | -14.88 | 3.72 | 21.85 |
| 2020-04-02 | -14.70 | 3.72 | 21.59 |
| 2020-04-01 | -15.42 | 3.72 | 22.63 |
| 2020-03-31 | -13.43 | 3.72 | 19.81 |
| 2020-03-30 | -15.06 | 3.72 | 22.11 |
| 2020-03-27 | -13.79 | 3.72 | 20.31 |
| 2020-03-26 | -14.33 | 2.77 | 19.96 |
| 2020-03-25 | -13.61 | 2.77 | 18.96 |
| 2020-03-24 | -16.33 | 2.77 | 22.83 |
| 2020-03-23 | -20.14 | 2.77 | 28.69 |
| 2020-03-20 | -16.15 | 2.77 | 22.56 |
| 2020-03-19 | -20.14 | 2.77 | 28.69 |
| 2020-03-18 | -17.78 | 3.72 | 26.15 |
| 2020-03-17 | -14.33 | 2.77 | 19.96 |
| 2020-03-16 | -14.70 | 2.77 | 20.47 |
| 2020-03-13 | -11.61 | 3.72 | 17.35 |
| 2020-03-12 | -10.52 | 3.72 | 15.92 |
| 2020-03-11 | -7.07 | 3.72 | 11.62 |
| 2020-03-10 | -6.71 | 2.77 | 10.16 |
| 2020-03-09 | -7.62 | 3.72 | 12.27 |
| 2020-03-06 | -3.81 | 3.72 | 7.83 |
| 2020-03-05 | -1.81 | 3.72 | 5.63 |
| 2020-03-04 | -3.62 | 3.72 | 7.62 |
| 2020-03-03 | -3.44 | 3.72 | 7.42 |
| 2020-03-02 | -3.26 | 3.72 | 7.22 |
| 2020-02-28 | -3.99 | 3.72 | 8.03 |
| 2020-02-27 | -1.45 | 3.72 | 5.24 |
| 2020-02-26 | -2.17 | 3.72 | 6.02 |
| 2020-02-25 | -1.63 | 3.72 | 5.44 |
| 2020-02-24 | -1.81 | 3.72 | 5.63 |
| 2020-02-21 | -0.18 | 3.72 | 3.90 |
| 2020-02-20 | 0.73 | 3.53 | 2.78 |
| 2020-02-19 | 1.09 | 3.53 | 2.41 |
| 2020-02-18 | 0.55 | 3.53 | 2.96 |
| 2020-02-17 | 2.18 | 3.53 | 1.32 |
| 2020-02-14 | 1.64 | 3.53 | 1.86 |
| 2020-02-13 | 1.46 | 3.72 | 2.23 |
| 2020-02-12 | 1.82 | 3.72 | 1.87 |
| 2020-02-11 | 0.73 | 3.72 | 2.97 |
| 2020-02-10 | -0.54 | 3.72 | 4.28 |
| 2020-02-07 | 0.01 | 3.72 | 3.72 |
| 2020-02-06 | 0.55 | 3.72 | 3.15 |
| 2020-02-05 | -2.17 | 3.72 | 6.02 |
| 2020-02-04 | -2.54 | 3.72 | 6.42 |
| 2020-02-03 | -3.81 | 3.72 | 7.83 |
| 2020-01-31 | -3.81 | 3.72 | 7.83 |
| 2020-01-30 | -3.26 | 3.72 | 7.22 |
| 2020-01-29 | -0.90 | 3.72 | 4.67 |
| 2020-01-24 | 2.00 | 3.53 | 1.50 |
| 2020-01-23 | 1.64 | 2.77 | 1.11 |
| 2020-01-22 | 3.64 | 2.77 | -0.84 |
| 2020-01-21 | 2.18 | 2.58 | 0.39 |
| 2020-01-20 | 5.09 | 2.58 | -2.39 |
| 2020-01-17 | 5.99 | 2.77 | -3.04 |
| 2020-01-16 | 5.27 | 2.77 | -2.37 |
| 2020-01-15 | 5.09 | 2.77 | -2.21 |
| 2020-01-14 | 5.45 | 2.77 | -2.54 |
| 2020-01-13 | 5.81 | 2.77 | -2.88 |
| 2020-01-10 | 4.54 | 2.77 | -1.70 |
| 2020-01-09 | 4.54 | 2.77 | -1.70 |
| 2020-01-08 | 2.55 | 2.77 | 0.22 |
| 2020-01-07 | 3.27 | 2.77 | -0.49 |
| 2020-01-06 | 3.27 | 2.77 | -0.49 |
| 2020-01-03 | 4.00 | 2.77 | -1.18 |
| 2020-01-02 | 4.18 | 2.77 | -1.35 |
| 2019-12-31 | 3.27 | 2.77 | -0.49 |
| 2019-12-30 | 3.64 | 2.77 | -0.84 |
| 2019-12-27 | 3.09 | 2.77 | -0.31 |
| 2019-12-24 | 1.64 | 2.77 | 1.11 |
| 2019-12-23 | 2.00 | 2.77 | 0.75 |
| 2019-12-20 | 2.18 | 2.77 | 0.57 |
| 2019-12-19 | 1.64 | 2.77 | 1.11 |
| 2019-12-18 | 1.82 | 2.77 | 0.93 |
| 2019-12-17 | 1.64 | 2.20 | 0.55 |
| 2019-12-16 | 0.55 | 2.77 | 2.21 |
| 2019-12-13 | 1.09 | 2.77 | 1.66 |
| 2019-12-12 | -1.27 | 2.77 | 4.09 |
| 2019-12-11 | -2.72 | 2.77 | 5.64 |
| 2019-12-10 | -3.44 | 2.77 | 6.43 |
| 2019-12-09 | -3.08 | 2.77 | 6.04 |
| 2019-12-06 | -3.26 | 2.58 | 6.04 |
| 2019-12-05 | -3.99 | 2.77 | 7.04 |
| 2019-12-04 | -4.71 | 2.77 | 7.85 |
| 2019-12-03 | -3.62 | 2.77 | 6.63 |
| 2019-12-02 | -3.26 | 2.77 | 6.23 |
| 2019-11-29 | -3.81 | 2.77 | 6.84 |
| 2019-11-28 | -1.81 | 2.77 | 4.66 |
| 2019-11-27 | -1.45 | 2.77 | 4.28 |
| 2019-11-26 | -1.63 | 2.77 | 4.47 |
| 2019-11-25 | -1.45 | 2.77 | 4.28 |
| 2019-11-22 | -2.90 | 1.82 | 4.86 |
| 2019-11-21 | -3.44 | 1.82 | 5.45 |
| 2019-11-20 | -1.81 | 1.82 | 3.69 |
| 2019-11-19 | -1.08 | 1.82 | 2.93 |
| 2019-11-18 | -2.72 | 2.01 | 4.86 |
| 2019-11-15 | -3.81 | 2.01 | 6.04 |
| 2019-11-14 | -3.62 | -0.85 | 2.88 |
| 2019-11-13 | -3.08 | 1.82 | 5.05 |
| 2019-11-12 | -1.27 | 1.82 | 3.12 |
| 2019-11-11 | -1.63 | 0.87 | 2.54 |
| 2019-11-08 | 0.91 | 0.87 | -0.05 |
| 2019-11-07 | 1.64 | 1.82 | 0.18 |
| 2019-11-06 | 1.09 | 1.82 | 0.72 |
| 2019-11-05 | 1.09 | 1.82 | 0.72 |
| 2019-11-04 | 0.73 | 1.82 | 1.08 |
| 2019-11-01 | -0.90 | 0.87 | 1.78 |
| 2019-10-31 | -1.81 | -1.04 | 0.79 |
| 2019-10-30 | -2.64 | -0.09 | 2.63 |
| 2019-10-29 | -2.12 | -0.09 | 2.07 |
| 2019-10-28 | -1.94 | 0.87 | 2.86 |
| 2019-10-25 | -2.47 | 0.87 | 3.42 |
| 2019-10-24 | -2.47 | 0.87 | 3.42 |
| 2019-10-23 | -3.00 | 0.87 | 3.98 |
| 2019-10-22 | -2.29 | 0.87 | 3.23 |
| 2019-10-21 | -2.64 | 0.87 | 3.61 |
| 2019-10-18 | -2.47 | 0.87 | 3.42 |
| 2019-10-17 | -1.94 | 0.87 | 2.86 |
| 2019-10-16 | -2.82 | 0.87 | 3.79 |
| 2019-10-15 | -3.35 | 0.87 | 4.36 |
| 2019-10-14 | -3.17 | 0.87 | 4.17 |
| 2019-10-11 | -3.70 | 0.87 | 4.75 |
| 2019-10-10 | -6.17 | 0.87 | 7.50 |
| 2019-10-09 | -6.17 | 0.87 | 7.50 |
| 2019-10-08 | -5.47 | 0.87 | 6.70 |
| 2019-10-04 | -5.82 | 2.39 | 8.72 |
| 2019-10-03 | -4.76 | 2.39 | 7.51 |
| 2019-10-02 | -5.11 | 2.39 | 7.91 |
| 2019-09-30 | -4.94 | 2.20 | 7.51 |
| 2019-09-27 | -5.29 | 1.44 | 7.10 |
| 2019-09-26 | -5.11 | 2.20 | 7.71 |
| 2019-09-25 | -5.29 | 2.01 | 7.71 |
| 2019-09-24 | -4.06 | 2.01 | 6.32 |
| 2019-09-23 | -4.41 | 1.82 | 6.51 |
| 2019-09-20 | -3.53 | 1.82 | 5.54 |
| 2019-09-19 | -3.53 | 1.63 | 5.34 |
| 2019-09-18 | -2.47 | 1.44 | 4.00 |
| 2019-09-17 | -2.47 | 1.25 | 3.81 |
| 2019-09-16 | -1.41 | 1.25 | 2.70 |
| 2019-09-13 | -0.53 | 1.25 | 1.78 |
| 2019-09-12 | -1.41 | 1.25 | 2.70 |
| 2019-09-11 | -1.41 | 1.25 | 2.70 |
| 2019-09-10 | -2.82 | 1.25 | 4.19 |
| 2019-09-09 | -2.82 | 1.25 | 4.19 |
| 2019-09-06 | -3.17 | 1.25 | 4.57 |
| 2019-09-05 | -3.35 | 1.25 | 4.76 |
| 2019-09-04 | -3.70 | 1.25 | 5.14 |
| 2019-09-03 | -7.23 | 1.25 | 9.14 |
| 2019-09-02 | -6.88 | 1.06 | 8.52 |
| 2019-08-30 | -6.52 | 0.87 | 7.91 |
| 2019-08-29 | -6.70 | 0.87 | 8.11 |
| 2019-08-28 | -7.05 | 0.87 | 8.52 |
| 2019-08-27 | -6.88 | 0.87 | 8.32 |
| 2019-08-26 | -6.70 | 0.87 | 8.11 |
| 2019-08-23 | -5.11 | 0.87 | 6.30 |
| 2019-08-22 | -5.47 | 0.87 | 6.70 |
| 2019-08-21 | -4.76 | 0.87 | 5.91 |
| 2019-08-20 | -4.76 | 0.87 | 5.91 |
| 2019-08-19 | -4.94 | 0.87 | 6.11 |
| 2019-08-16 | -6.52 | 0.87 | 7.91 |
| 2019-08-15 | -7.58 | 0.87 | 9.14 |
| 2019-08-14 | -8.46 | 0.87 | 10.19 |
| 2019-08-13 | -8.29 | 0.87 | 9.98 |
| 2019-08-12 | -6.52 | 0.87 | 7.91 |
| 2019-08-09 | -6.00 | -0.09 | 6.29 |
| 2019-08-08 | -5.29 | 0.87 | 6.50 |
| 2019-08-07 | -5.64 | 0.87 | 6.90 |
| 2019-08-06 | -5.64 | 0.87 | 6.90 |
| 2019-08-05 | -5.29 | 0.87 | 6.50 |
| 2019-08-02 | -2.64 | 0.87 | 3.61 |
| 2019-08-01 | -0.18 | 0.87 | 1.04 |
| 2019-07-31 | 0.53 | 0.87 | 0.33 |
| 2019-07-30 | 1.76 | 0.87 | -0.88 |
| 2019-07-29 | 1.59 | 0.87 | -0.71 |
| 2019-07-26 | 2.47 | 0.87 | -1.56 |
| 2019-07-25 | 3.35 | 0.87 | -2.40 |
| 2019-07-24 | 3.00 | 0.87 | -2.07 |
| 2019-07-23 | 2.82 | 0.87 | -1.90 |
| 2019-07-22 | 2.29 | 0.87 | -1.40 |
| 2019-07-19 | 3.88 | 0.87 | -2.90 |
| 2019-07-18 | 2.82 | 0.87 | -1.90 |
| 2019-07-17 | 3.35 | 1.06 | -2.22 |
| 2019-07-16 | 3.35 | 0.87 | -2.40 |
| 2019-07-15 | 3.18 | 0.87 | -2.24 |
| 2019-07-12 | 3.00 | 0.87 | -2.07 |
| 2019-07-11 | 2.65 | 0.87 | -1.73 |
| 2019-07-10 | 1.94 | 0.87 | -1.05 |
| 2019-07-09 | 1.59 | 0.87 | -0.71 |
| 2019-07-08 | 2.29 | 0.87 | -1.40 |
| 2019-07-05 | 4.06 | 0.87 | -3.07 |
| 2019-07-04 | 4.23 | 0.87 | -3.23 |
| 2019-07-03 | 4.23 | 0.87 | -3.23 |
| 2019-07-02 | 4.41 | 0.87 | -3.39 |
| 2019-06-28 | 2.65 | 0.87 | -1.73 |
| 2019-06-27 | 3.00 | 0.87 | -2.07 |
| 2019-06-26 | 1.41 | 0.87 | -0.54 |
| 2019-06-25 | 1.24 | 0.87 | -0.36 |
| 2019-06-24 | 2.29 | 0.87 | -1.40 |
| 2019-06-21 | 2.29 | 0.87 | -1.40 |
| 2019-06-20 | 2.65 | 0.87 | -1.73 |
| 2019-06-19 | 1.06 | 1.06 | -0.00 |
| 2019-06-18 | -1.41 | 0.87 | 2.31 |
| 2019-06-17 | -2.12 | 0.87 | 3.05 |
| 2019-06-14 | -2.64 | 0.87 | 3.61 |
| 2019-06-13 | -1.94 | 2.39 | 4.41 |
| 2019-06-12 | -1.94 | 2.58 | 4.61 |
| 2019-06-11 | -0.35 | 0.87 | 1.22 |
| 2019-06-10 | -1.06 | 0.87 | 1.94 |
| 2019-06-06 | -3.35 | 0.87 | 4.36 |
| 2019-06-05 | -3.35 | 0.87 | 4.36 |
| 2019-06-04 | -4.06 | 0.87 | 5.13 |
| 2019-06-03 | -3.70 | 0.87 | 4.75 |
| 2019-05-31 | -3.53 | 0.87 | 4.55 |
| 2019-05-30 | -2.82 | 0.87 | 3.79 |
| 2019-05-29 | -2.47 | 0.87 | 3.42 |
| 2019-05-28 | -2.12 | 0.87 | 3.05 |
| 2019-05-27 | -2.47 | 0.87 | 3.42 |
| 2019-05-24 | -2.12 | 0.19 | 2.35 |
| 2019-05-23 | -2.47 | 0.00 | 2.53 |
| 2019-05-22 | -1.41 | 0.00 | 1.43 |
| 2019-05-21 | -1.23 | 0.00 | 1.25 |
| 2019-05-20 | -1.06 | 0.00 | 1.07 |
| 2019-05-17 | -0.53 | 0.00 | 0.53 |
| 2019-05-16 | 0.35 | 0.00 | -0.35 |
| 2019-05-15 | 0.18 | 0.00 | -0.18 |
| 2019-05-14 | -0.18 | 0.00 | 0.18 |
| 2019-05-10 | 1.24 | 0.00 | -1.22 |
| 2019-05-09 | 0.53 | 0.00 | -0.53 |
| 2019-05-08 | 2.82 | 0.38 | -2.38 |
| 2019-05-07 | 4.06 | 0.00 | -3.90 |
| 2019-05-06 | 3.70 | 0.00 | -3.57 |
| 2019-05-03 | 6.70 | 0.00 | -6.28 |
| 2019-05-02 | 6.17 | 0.00 | -5.81 |
| 2019-04-30 | 5.29 | 0.00 | -5.03 |
| 2019-04-29 | 6.17 | 0.00 | -5.81 |
| 2019-04-26 | 4.94 | 0.00 | -4.71 |
| 2019-04-25 | 4.94 | 0.00 | -4.71 |
| 2019-04-24 | 5.64 | 0.00 | -5.34 |
| 2019-04-23 | 6.17 | 0.00 | -5.81 |
| 2019-04-18 | 6.17 | 0.00 | -5.81 |
| 2019-04-17 | 6.87 | 0.19 | -6.25 |
| 2019-04-16 | 6.87 | 0.00 | -6.43 |
| 2019-04-15 | 5.64 | 0.00 | -5.34 |
| 2019-04-12 | 5.99 | 0.94 | -4.76 |
| 2019-04-11 | 5.82 | 0.00 | -5.50 |
| 2019-04-10 | 6.87 | 0.00 | -6.43 |
| 2019-04-09 | 7.04 | 0.00 | -6.58 |
| 2019-04-08 | 6.69 | 0.00 | -6.27 |
| 2019-04-04 | 6.34 | 0.00 | -5.96 |
| 2019-04-03 | 6.17 | 0.00 | -5.81 |
| 2019-04-02 | 5.11 | 0.00 | -4.87 |
| 2019-04-01 | 4.94 | 1.89 | -2.91 |
| 2019-03-29 | 3.18 | 0.19 | -2.90 |
| 2019-03-28 | 1.96 | 0.19 | -1.73 |
| 2019-03-27 | 2.13 | 0.00 | -2.09 |
| 2019-03-26 | 1.25 | 0.00 | -1.24 |
| 2019-03-25 | 1.25 | 0.00 | -1.24 |
| 2019-03-22 | 3.18 | 0.00 | -3.09 |
| 2019-03-21 | 3.18 | 0.00 | -3.09 |
| 2019-03-20 | 4.06 | 0.00 | -3.90 |
| 2019-03-19 | 4.59 | 0.00 | -4.39 |
| 2019-03-18 | 4.24 | 0.00 | -4.06 |
| 2019-03-15 | 3.18 | 0.00 | -3.09 |
| 2019-03-14 | 2.48 | 0.00 | -2.42 |
| 2019-03-13 | 2.13 | 0.00 | -2.09 |
| 2019-03-12 | 2.83 | 0.00 | -2.76 |
| 2019-03-11 | 1.08 | 0.00 | -1.07 |
| 2019-03-08 | 0.03 | 0.00 | -0.03 |
| 2019-03-07 | 1.78 | 0.00 | -1.75 |
| 2019-03-06 | 2.83 | 0.00 | -2.76 |
| 2019-03-05 | 2.66 | 0.00 | -2.59 |
| 2019-03-04 | 2.48 | 0.00 | -2.42 |
| 2019-03-01 | 2.13 | 0.00 | -2.09 |
| 2019-02-28 | 1.43 | 0.00 | -1.41 |
| 2019-02-27 | 1.96 | 0.00 | -1.92 |
| 2019-02-26 | 1.96 | 0.00 | -1.92 |
| 2019-02-25 | 2.66 | 0.00 | -2.59 |
| 2019-02-22 | 2.13 | 0.00 | -2.09 |
| 2019-02-21 | 1.43 | 0.00 | -1.41 |
| 2019-02-20 | 0.90 | 0.00 | -0.89 |
| 2019-02-19 | 0.03 | 0.00 | -0.03 |
| 2019-02-18 | 0.38 | 0.00 | -0.38 |
| 2019-02-15 | -1.38 | 0.00 | 1.40 |
| 2019-02-14 | 0.55 | 0.00 | -0.55 |
| 2019-02-13 | 0.73 | 0.00 | -0.72 |
| 2019-02-12 | -0.33 | 0.75 | 1.08 |
| 2019-02-11 | -0.50 | 0.00 | 0.50 |
| 2019-02-08 | -1.20 | 0.00 | 1.22 |
| 2019-02-04 | -1.20 | 0.00 | 1.22 |
| 2019-02-01 | -1.38 | 0.00 | 1.40 |
| 2019-01-31 | -1.20 | 0.00 | 1.22 |
| 2019-01-30 | -2.43 | 0.00 | 2.49 |
| 2019-01-29 | -2.78 | 1.51 | 4.41 |
| 2019-01-28 | -2.61 | 1.89 | 4.61 |
| 2019-01-25 | -2.43 | 0.00 | 2.49 |
| 2019-01-24 | -4.19 | 0.94 | 5.35 |
| 2019-01-23 | -4.54 | 1.89 | 6.73 |
| 2019-01-22 | -4.71 | 0.00 | 4.95 |
| 2019-01-21 | -4.01 | -0.19 | 3.98 |
| 2019-01-18 | -4.36 | -5.66 | -1.36 |
| 2019-01-17 | -5.24 | 0.00 | 5.53 |
| 2019-01-16 | -4.89 | 0.00 | 5.14 |
| 2019-01-15 | -5.24 | -0.38 | 5.13 |
| 2019-01-14 | -7.17 | -0.38 | 7.32 |
| 2019-01-11 | -5.94 | -0.38 | 5.91 |
| 2019-01-10 | -6.12 | 0.00 | 6.51 |
| 2019-01-09 | -6.47 | -0.19 | 6.71 |
| 2019-01-08 | -8.75 | 0.00 | 9.59 |
| 2019-01-07 | -8.57 | -0.19 | 9.17 |
| 2019-01-04 | -9.45 | -0.19 | 10.23 |
| 2019-01-03 | -11.38 | 0.00 | 12.84 |
| 2019-01-02 | -11.38 | 0.00 | 12.84 |
| 2018-12-31 | -8.57 | 0.00 | 9.38 |
| 2018-12-28 | -9.98 | -0.94 | 10.03 |
| 2018-12-27 | -10.15 | -4.53 | 6.26 |
| 2018-12-24 | -9.28 | -0.57 | 9.60 |
| 2018-12-21 | -8.92 | -0.57 | 9.18 |
| 2018-12-20 | -9.28 | -0.19 | 10.02 |
| 2018-12-19 | -8.57 | -0.19 | 9.17 |
| 2018-12-18 | -8.75 | -0.19 | 9.38 |
| 2018-12-17 | -7.52 | -0.19 | 7.93 |
| 2018-12-14 | -7.70 | -0.19 | 8.13 |
| 2018-12-13 | -5.94 | -0.19 | 6.12 |
| 2018-12-12 | -6.99 | -0.38 | 7.11 |
| 2018-12-11 | -8.92 | -1.51 | 8.14 |
| 2018-12-10 | -8.75 | -0.57 | 8.97 |
| 2018-12-07 | -8.05 | 0.00 | 8.75 |
| 2018-12-06 | -7.52 | 0.00 | 8.13 |
| 2018-12-05 | -5.24 | 0.00 | 5.53 |
| 2018-12-04 | -3.66 | -0.19 | 3.60 |
| 2018-12-03 | -3.84 | 0.00 | 3.99 |
| 2018-11-30 | -6.29 | 0.00 | 6.71 |
| 2018-11-29 | -6.47 | 0.19 | 7.12 |
| 2018-11-28 | -5.94 | 0.19 | 6.52 |
| 2018-11-27 | -7.17 | 0.19 | 7.93 |
| 2018-11-26 | -6.82 | 0.00 | 7.32 |
| 2018-11-23 | -8.22 | 0.00 | 8.96 |
| 2018-11-22 | -8.05 | 0.00 | 8.75 |
| 2018-11-21 | -8.22 | -0.19 | 8.75 |
| 2018-11-20 | -8.57 | -0.19 | 9.17 |
| 2018-11-19 | -7.17 | 0.00 | 7.72 |
| 2018-11-16 | -7.70 | 0.00 | 8.34 |
| 2018-11-15 | -7.70 | 0.00 | 8.34 |
| 2018-11-14 | -9.28 | 0.00 | 10.22 |
| 2018-11-13 | -8.75 | 0.00 | 9.59 |
| 2018-11-12 | -9.45 | 0.00 | 10.44 |
| 2018-11-09 | -9.63 | 0.00 | 10.65 |
| 2018-11-08 | -7.34 | 0.00 | 7.93 |
| 2018-11-07 | -7.70 | 0.00 | 8.34 |
| 2018-11-06 | -7.87 | 0.00 | 8.54 |
| 2018-11-05 | -8.57 | -0.19 | 9.17 |
| 2018-11-02 | -6.64 | 0.00 | 7.12 |
| 2018-11-01 | -10.50 | 0.00 | 11.74 |
| 2018-10-31 | -12.08 | 0.00 | 13.74 |
| 2018-10-30 | -12.93 | -0.38 | 14.41 |
| 2018-10-29 | -12.24 | -0.19 | 13.74 |
| 2018-10-26 | -12.76 | -0.19 | 14.40 |
| 2018-10-25 | -11.56 | -0.19 | 12.86 |
| 2018-10-24 | -10.71 | 0.00 | 12.00 |
| 2018-10-23 | -10.54 | -0.94 | 10.73 |
| 2018-10-22 | -7.82 | 0.00 | 8.49 |
| 2018-10-19 | -9.86 | -0.19 | 10.73 |
| 2018-10-18 | -10.37 | -0.19 | 11.36 |
| 2018-10-16 | -10.20 | -0.19 | 11.15 |
| 2018-10-15 | -10.37 | 0.00 | 11.57 |
| 2018-10-12 | -9.18 | 0.00 | 10.11 |
| 2018-10-11 | -11.05 | -0.75 | 11.58 |
| 2018-10-10 | -7.65 | 0.19 | 8.49 |
| 2018-10-09 | -7.82 | 0.00 | 8.49 |
| 2018-10-08 | -7.65 | 0.00 | 8.29 |
| 2018-10-05 | -6.46 | 0.00 | 6.91 |
| 2018-10-04 | -6.29 | 0.00 | 6.72 |
| 2018-10-03 | -4.93 | 0.00 | 5.19 |
| 2018-10-02 | -4.76 | 0.00 | 5.00 |
| 2018-09-28 | -2.55 | 0.00 | 2.62 |
| 2018-09-27 | -2.72 | 0.00 | 2.80 |
| 2018-09-26 | -2.38 | 0.00 | 2.44 |
| 2018-09-24 | -3.57 | 0.00 | 3.70 |
| 2018-09-21 | -1.87 | 0.00 | 1.91 |
| 2018-09-20 | -3.57 | 0.00 | 3.70 |
| 2018-09-19 | -3.91 | -0.38 | 3.68 |
| 2018-09-18 | -4.93 | -0.19 | 4.99 |
| 2018-09-17 | -5.44 | -0.19 | 5.56 |
| 2018-09-14 | -4.25 | -0.38 | 4.05 |
| 2018-09-13 | -5.10 | -0.19 | 5.18 |
| 2018-09-12 | -7.14 | 0.00 | 7.69 |
| 2018-09-11 | -7.14 | -0.19 | 7.49 |
| 2018-09-10 | -6.29 | -0.38 | 6.31 |
| 2018-09-07 | -5.44 | -0.38 | 5.36 |
| 2018-09-06 | -5.10 | -0.19 | 5.18 |
| 2018-09-05 | -4.59 | 0.00 | 4.81 |
| 2018-09-04 | -1.87 | -13.96 | -12.32 |
| 2018-09-03 | -2.89 | -1.89 | 1.03 |
| 2018-08-31 | -2.55 | 0.00 | 2.62 |
| 2018-08-30 | -1.53 | 0.00 | 1.55 |
| 2018-08-29 | -0.68 | 0.00 | 0.68 |
| 2018-08-28 | -0.85 | 0.00 | 0.86 |
| 2018-08-27 | -1.19 | 0.00 | 1.20 |
| 2018-08-24 | -3.40 | 0.00 | 3.52 |
| 2018-08-23 | -3.23 | -0.19 | 3.14 |
| 2018-08-22 | -2.55 | -0.94 | 1.65 |
| 2018-08-21 | -3.06 | -0.75 | 2.38 |
| 2018-08-20 | -3.57 | 0.00 | 3.70 |
| 2018-08-17 | -4.93 | 0.00 | 5.19 |
| 2018-08-16 | -5.10 | 0.00 | 5.38 |
| 2018-08-15 | -4.76 | 0.00 | 5.00 |
| 2018-08-14 | -3.06 | 0.00 | 3.16 |
| 2018-08-13 | -2.55 | 0.00 | 2.62 |
| 2018-08-10 | -1.36 | 0.00 | 1.38 |
| 2018-08-09 | -0.34 | 0.00 | 0.34 |
| 2018-08-08 | -1.19 | 1.32 | 2.54 |
| 2018-08-07 | -1.53 | 1.51 | 3.09 |
| 2018-08-06 | -2.89 | 0.75 | 3.75 |
| 2018-08-03 | -3.57 | 0.00 | 3.70 |
| 2018-08-02 | -3.40 | 0.00 | 3.52 |
| 2018-08-01 | -1.36 | 0.00 | 1.38 |
| 2018-07-31 | -0.34 | 0.00 | 0.34 |
| 2018-07-30 | 0.00 | 0.00 | 0.00 |
| 2018-07-27 | 0.17 | 0.75 | 0.58 |
| 2018-07-26 | 0.17 | 0.00 | -0.17 |
| 2018-07-25 | 1.02 | 0.00 | -1.01 |
| 2018-07-24 | 0.00 | 0.00 | 0.00 |
| 2018-07-23 | -1.36 | -0.57 | 0.81 |
| 2018-07-20 | -1.53 | 0.00 | 1.55 |
| 2018-07-19 | -2.38 | 0.00 | 2.44 |
| 2018-07-18 | -2.04 | 0.00 | 2.08 |
| 2018-07-17 | -1.53 | 0.00 | 1.55 |
| 2018-07-16 | -0.51 | 0.00 | 0.51 |
| 2018-07-13 | -0.51 | 0.00 | 0.51 |
| 2018-07-12 | -0.68 | 0.00 | 0.68 |
| 2018-07-11 | -1.36 | 0.00 | 1.38 |
| 2018-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy