Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8305 % |
Stock 8305 rel. % |
|---|---|---|---|
| 2025-06-26 | 10.35 | -2.05 | -11.23 |
| 2025-06-25 | 10.97 | 4.51 | -5.82 |
| 2025-06-24 | 9.63 | 8.61 | -0.94 |
| 2025-06-23 | 7.40 | 1.64 | -5.37 |
| 2025-06-20 | 6.60 | -4.51 | -10.42 |
| 2025-06-19 | 5.35 | -3.28 | -8.19 |
| 2025-06-18 | 7.49 | -1.64 | -8.50 |
| 2025-06-17 | 8.74 | 2.05 | -6.15 |
| 2025-06-16 | 9.10 | 2.46 | -6.08 |
| 2025-06-13 | 8.12 | 2.46 | -5.23 |
| 2025-06-12 | 9.01 | 2.46 | -6.01 |
| 2025-06-11 | 10.26 | 6.56 | -3.35 |
| 2025-06-10 | 9.19 | 10.66 | 1.35 |
| 2025-06-09 | 9.19 | 12.70 | 3.22 |
| 2025-06-06 | 7.67 | 10.66 | 2.77 |
| 2025-06-05 | 7.85 | 14.75 | 6.40 |
| 2025-06-04 | 6.78 | 14.75 | 7.47 |
| 2025-06-03 | 6.16 | 12.70 | 6.17 |
| 2025-06-02 | 4.64 | 12.70 | 7.71 |
| 2025-05-30 | 5.09 | 14.75 | 9.20 |
| 2025-05-29 | 6.33 | 16.80 | 9.85 |
| 2025-05-28 | 5.00 | 14.75 | 9.29 |
| 2025-05-27 | 5.44 | 18.85 | 12.72 |
| 2025-05-26 | 4.82 | 16.80 | 11.43 |
| 2025-05-23 | 6.16 | 16.80 | 10.03 |
| 2025-05-22 | 5.89 | 16.80 | 10.31 |
| 2025-05-21 | 7.23 | 20.90 | 12.75 |
| 2025-05-20 | 6.42 | 22.95 | 15.53 |
| 2025-05-19 | 4.91 | 22.95 | 17.20 |
| 2025-05-16 | 5.00 | 16.80 | 11.24 |
| 2025-05-15 | 5.44 | 25.00 | 18.55 |
| 2025-05-14 | 6.16 | 16.80 | 10.03 |
| 2025-05-13 | 3.66 | 16.80 | 12.68 |
| 2025-05-12 | 5.80 | 16.80 | 10.40 |
| 2025-05-09 | 2.77 | 18.85 | 15.65 |
| 2025-05-08 | 2.23 | 18.85 | 16.25 |
| 2025-05-07 | 1.79 | 22.95 | 20.79 |
| 2025-05-06 | 1.79 | 16.80 | 14.75 |
| 2025-05-02 | 0.99 | 18.85 | 17.69 |
| 2025-04-30 | -0.80 | 18.85 | 19.81 |
| 2025-04-29 | -1.33 | 25.00 | 26.69 |
| 2025-04-28 | -1.51 | 25.00 | 26.92 |
| 2025-04-25 | -1.51 | 29.10 | 31.08 |
| 2025-04-24 | -1.95 | 33.20 | 35.85 |
| 2025-04-23 | -1.16 | 31.15 | 32.68 |
| 2025-04-22 | -3.36 | 27.05 | 31.47 |
| 2025-04-17 | -4.16 | 16.80 | 21.87 |
| 2025-04-16 | -5.83 | 22.95 | 30.57 |
| 2025-04-15 | -3.98 | 31.15 | 36.58 |
| 2025-04-14 | -4.16 | 35.25 | 41.11 |
| 2025-04-11 | -6.36 | 33.20 | 42.25 |
| 2025-04-10 | -7.33 | 16.80 | 26.05 |
| 2025-04-09 | -9.36 | 16.80 | 28.87 |
| 2025-04-08 | -10.33 | 18.85 | 32.55 |
| 2025-04-07 | -11.57 | 16.80 | 32.09 |
| 2025-04-03 | 2.11 | 27.05 | 24.42 |
| 2025-04-02 | 3.79 | 29.10 | 24.39 |
| 2025-04-01 | 3.70 | 31.15 | 26.47 |
| 2025-03-31 | 3.52 | 29.10 | 24.71 |
| 2025-03-28 | 4.67 | 29.10 | 23.34 |
| 2025-03-27 | 5.37 | 31.15 | 24.46 |
| 2025-03-26 | 4.93 | 31.15 | 24.98 |
| 2025-03-25 | 4.40 | 27.05 | 21.69 |
| 2025-03-24 | 6.79 | 29.10 | 20.89 |
| 2025-03-21 | 5.90 | 27.05 | 19.97 |
| 2025-03-20 | 8.29 | 22.95 | 13.54 |
| 2025-03-19 | 10.67 | 29.10 | 16.65 |
| 2025-03-18 | 10.49 | 35.25 | 22.40 |
| 2025-03-17 | 7.93 | 37.30 | 27.20 |
| 2025-03-14 | 7.05 | 33.20 | 24.42 |
| 2025-03-13 | 4.84 | 39.34 | 32.91 |
| 2025-03-12 | 5.82 | 39.34 | 31.69 |
| 2025-03-11 | 6.08 | 59.84 | 50.67 |
| 2025-03-10 | 6.26 | 59.84 | 50.42 |
| 2025-03-07 | 8.20 | 59.84 | 47.72 |
| 2025-03-06 | 8.64 | 59.84 | 47.12 |
| 2025-03-05 | 5.02 | 39.34 | 32.68 |
| 2025-03-04 | 2.11 | 16.80 | 14.39 |
| 2025-03-03 | 2.46 | 8.61 | 6.00 |
| 2025-02-28 | 2.20 | 2.46 | 0.26 |
| 2025-02-27 | 5.64 | 6.56 | 0.87 |
| 2025-02-26 | 5.73 | 4.51 | -1.15 |
| 2025-02-25 | 2.55 | 2.05 | -0.49 |
| 2025-02-24 | 3.87 | -0.82 | -4.52 |
| 2025-02-21 | 4.49 | -1.64 | -5.87 |
| 2025-02-20 | 0.43 | -2.05 | -2.47 |
| 2025-02-19 | 2.11 | -1.64 | -3.67 |
| 2025-02-18 | 2.29 | 1.23 | -1.03 |
| 2025-02-17 | 0.70 | -0.41 | -1.10 |
| 2025-02-14 | 0.70 | 6.56 | 5.82 |
| 2025-02-13 | -2.92 | 4.51 | 7.65 |
| 2025-02-12 | -2.66 | 8.61 | 11.57 |
| 2025-02-11 | -5.04 | 8.61 | 14.37 |
| 2025-02-10 | -4.16 | 6.56 | 11.18 |
| 2025-02-07 | -5.83 | 8.61 | 15.33 |
| 2025-02-06 | -6.89 | 8.61 | 16.65 |
| 2025-02-05 | -8.22 | 1.64 | 10.74 |
| 2025-02-04 | -7.33 | 2.46 | 10.57 |
| 2025-02-03 | -9.81 | 6.56 | 18.14 |
| 2025-01-28 | -9.81 | 8.61 | 20.41 |
| 2025-01-27 | -9.98 | 4.51 | 16.10 |
| 2025-01-24 | -10.60 | 4.51 | 16.90 |
| 2025-01-23 | -12.19 | 6.56 | 21.35 |
| 2025-01-22 | -11.88 | 2.46 | 16.27 |
| 2025-01-21 | -10.33 | 2.46 | 14.27 |
| 2025-01-20 | -11.22 | 4.51 | 17.71 |
| 2025-01-17 | -12.67 | -1.64 | 12.64 |
| 2025-01-16 | -12.85 | 1.64 | 16.63 |
| 2025-01-15 | -14.04 | 16.80 | 35.88 |
| 2025-01-14 | -14.22 | 16.80 | 36.16 |
| 2025-01-13 | -15.76 | 16.80 | 38.66 |
| 2025-01-10 | -14.97 | 2.05 | 20.01 |
| 2025-01-09 | -14.26 | -2.05 | 14.24 |
| 2025-01-08 | -14.09 | 10.66 | 28.80 |
| 2025-01-07 | -13.38 | -11.48 | 2.20 |
| 2025-01-06 | -12.28 | -13.93 | -1.89 |
| 2025-01-03 | -12.01 | -17.21 | -5.91 |
| 2025-01-02 | -12.72 | -19.67 | -7.97 |
| 2024-12-31 | -10.60 | -22.54 | -13.36 |
| 2024-12-30 | -10.95 | -22.95 | -13.47 |
| 2024-12-27 | -10.78 | -28.28 | -19.62 |
| 2024-12-24 | -10.42 | -28.28 | -19.93 |
| 2024-12-23 | -11.66 | -38.93 | -30.88 |
| 2024-12-20 | -12.23 | -41.39 | -33.23 |
| 2024-12-19 | -12.10 | -40.98 | -32.86 |
| 2024-12-18 | -11.57 | -33.20 | -24.46 |
| 2024-12-17 | -12.19 | -30.74 | -21.12 |
| 2024-12-16 | -12.06 | -29.92 | -20.31 |
| 2024-12-13 | -11.39 | -50.82 | -44.50 |
| 2024-12-12 | -9.36 | -60.25 | -56.14 |
| 2024-12-11 | -10.33 | -68.85 | -65.26 |
| 2024-12-10 | -9.63 | -71.31 | -68.25 |
| 2024-12-09 | -9.28 | -72.54 | -69.73 |
| 2024-12-06 | -11.57 | -72.54 | -68.95 |
| 2024-12-05 | -12.98 | -72.13 | -67.97 |
| 2024-12-04 | -12.28 | -72.54 | -68.70 |
| 2024-12-03 | -12.28 | -73.77 | -70.10 |
| 2024-12-02 | -12.89 | -73.36 | -69.42 |
| 2024-11-29 | -13.51 | -73.36 | -69.20 |
| 2024-11-28 | -13.95 | -73.77 | -69.52 |
| 2024-11-27 | -12.81 | -72.95 | -68.98 |
| 2024-11-26 | -14.97 | -71.72 | -66.74 |
| 2024-11-25 | -14.88 | -73.36 | -68.70 |
| 2024-11-22 | -14.66 | -74.59 | -70.23 |
| 2024-11-21 | -12.98 | -74.59 | -70.80 |
| 2024-11-20 | -12.54 | -75.00 | -71.42 |
| 2024-11-19 | -12.67 | -74.18 | -70.43 |
| 2024-11-18 | -13.03 | -73.77 | -69.84 |
| 2024-11-15 | -13.73 | -72.95 | -68.65 |
| 2024-11-14 | -13.73 | -73.36 | -69.12 |
| 2024-11-13 | -12.01 | -73.36 | -69.72 |
| 2024-11-12 | -11.88 | -72.95 | -69.30 |
| 2024-11-11 | -9.28 | -72.13 | -69.28 |
| 2024-11-08 | -8.13 | -73.77 | -71.45 |
| 2024-11-07 | -6.98 | -74.59 | -72.68 |
| 2024-11-06 | -8.92 | -75.82 | -73.45 |
| 2024-11-05 | -6.80 | -76.64 | -74.93 |
| 2024-11-04 | -8.75 | -81.15 | -79.34 |
| 2024-11-01 | -9.01 | -81.15 | -79.28 |
| 2024-10-31 | -9.72 | -79.10 | -76.85 |
| 2024-10-30 | -9.72 | -79.51 | -77.30 |
| 2024-10-29 | -8.22 | -81.15 | -79.46 |
| 2024-10-28 | -8.65 | -82.38 | -80.71 |
| 2024-10-25 | -8.56 | -84.02 | -82.52 |
| 2024-10-24 | -9.07 | -84.02 | -82.42 |
| 2024-10-23 | -7.96 | -83.61 | -82.19 |
| 2024-10-22 | -9.07 | -83.61 | -81.97 |
| 2024-10-21 | -9.16 | -84.84 | -83.31 |
| 2024-10-18 | -7.87 | -84.84 | -83.54 |
| 2024-10-17 | -11.04 | -83.20 | -81.11 |
| 2024-10-16 | -10.10 | -83.20 | -81.31 |
| 2024-10-15 | -9.76 | -84.02 | -82.29 |
| 2024-10-14 | -6.59 | -83.61 | -82.45 |
| 2024-10-10 | -5.90 | -83.20 | -82.14 |
| 2024-10-09 | -8.65 | -84.84 | -83.40 |
| 2024-10-08 | -7.27 | -84.02 | -82.76 |
| 2024-10-07 | 1.98 | -83.61 | -83.93 |
| 2024-10-04 | 0.52 | -83.61 | -83.69 |
| 2024-10-03 | -2.22 | -83.20 | -82.82 |
| 2024-10-02 | -0.85 | -82.79 | -82.64 |
| 2024-09-30 | -6.50 | -83.61 | -82.47 |
| 2024-09-27 | -8.56 | -85.25 | -83.86 |
| 2024-09-26 | -11.47 | -82.38 | -80.09 |
| 2024-09-25 | -14.99 | -82.38 | -79.27 |
| 2024-09-24 | -15.42 | -82.38 | -79.17 |
| 2024-09-23 | -18.80 | -84.02 | -80.32 |
| 2024-09-20 | -18.84 | -81.15 | -76.77 |
| 2024-09-19 | -19.79 | -81.15 | -76.50 |
| 2024-09-17 | -21.37 | -81.15 | -76.02 |
| 2024-09-16 | -22.31 | -79.92 | -74.15 |
| 2024-09-13 | -22.57 | -79.92 | -74.06 |
| 2024-09-12 | -23.13 | -79.92 | -73.88 |
| 2024-09-11 | -23.86 | -79.92 | -73.63 |
| 2024-09-10 | -23.26 | -79.92 | -73.83 |
| 2024-09-09 | -23.56 | -79.92 | -73.73 |
| 2024-09-05 | -22.49 | -79.92 | -74.09 |
| 2024-09-04 | -22.53 | -81.97 | -76.72 |
| 2024-09-03 | -21.67 | -81.56 | -76.45 |
| 2024-09-02 | -21.59 | -81.56 | -76.48 |
| 2024-08-30 | -20.26 | -81.15 | -76.36 |
| 2024-08-29 | -21.29 | -81.15 | -76.05 |
| 2024-08-28 | -21.59 | -80.74 | -75.44 |
| 2024-08-27 | -20.86 | -79.92 | -74.63 |
| 2024-08-26 | -21.29 | -79.92 | -74.49 |
| 2024-08-23 | -21.97 | -79.92 | -74.26 |
| 2024-08-22 | -21.93 | -79.10 | -73.23 |
| 2024-08-21 | -23.04 | -79.10 | -72.84 |
| 2024-08-20 | -22.53 | -80.33 | -74.61 |
| 2024-08-19 | -22.23 | -79.10 | -73.12 |
| 2024-08-16 | -22.83 | -79.51 | -73.45 |
| 2024-08-15 | -24.20 | -81.15 | -75.13 |
| 2024-08-14 | -24.33 | -81.15 | -75.09 |
| 2024-08-13 | -24.03 | -81.15 | -75.18 |
| 2024-08-12 | -24.33 | -81.15 | -75.09 |
| 2024-08-09 | -24.33 | -81.15 | -75.09 |
| 2024-08-08 | -25.27 | -81.97 | -75.87 |
| 2024-08-07 | -25.31 | -84.84 | -79.70 |
| 2024-08-06 | -26.30 | -82.38 | -76.09 |
| 2024-08-05 | -26.08 | -82.79 | -76.71 |
| 2024-08-02 | -24.97 | -80.74 | -74.33 |
| 2024-08-01 | -23.51 | -81.56 | -75.89 |
| 2024-07-31 | -23.04 | -81.97 | -76.57 |
| 2024-07-30 | -24.80 | -82.38 | -76.57 |
| 2024-07-29 | -23.56 | -84.02 | -79.09 |
| 2024-07-26 | -24.80 | -82.38 | -76.57 |
| 2024-07-25 | -24.71 | -85.25 | -80.40 |
| 2024-07-24 | -23.39 | -85.25 | -80.74 |
| 2024-07-23 | -22.79 | -84.43 | -79.83 |
| 2024-07-22 | -21.93 | -83.20 | -78.48 |
| 2024-07-19 | -22.96 | -84.02 | -79.25 |
| 2024-07-18 | -21.46 | -84.02 | -79.65 |
| 2024-07-17 | -21.67 | -81.97 | -76.98 |
| 2024-07-16 | -21.67 | -81.56 | -76.45 |
| 2024-07-15 | -20.39 | -81.56 | -76.84 |
| 2024-07-12 | -19.19 | -82.79 | -78.70 |
| 2024-07-11 | -21.16 | -81.15 | -76.09 |
| 2024-07-10 | -22.79 | -82.79 | -77.71 |
| 2024-07-09 | -22.66 | -82.79 | -77.74 |
| 2024-07-08 | -22.53 | -84.02 | -79.37 |
| 2024-07-05 | -21.76 | -83.20 | -78.52 |
| 2024-07-04 | -20.69 | -82.79 | -78.30 |
| 2024-07-03 | -21.16 | -83.61 | -79.21 |
| 2024-07-02 | -22.06 | -79.10 | -73.18 |
| 2024-06-28 | -22.36 | -80.74 | -75.19 |
| 2024-06-27 | -22.31 | -81.97 | -76.79 |
| 2024-06-26 | -20.86 | -82.79 | -78.25 |
| 2024-06-25 | -21.03 | -82.79 | -78.20 |
| 2024-06-24 | -21.16 | -83.61 | -79.21 |
| 2024-06-21 | -21.16 | -83.61 | -79.21 |
| 2024-06-20 | -19.83 | -81.56 | -77.00 |
| 2024-06-19 | -19.40 | -81.15 | -76.61 |
| 2024-06-18 | -21.63 | -79.10 | -73.33 |
| 2024-06-17 | -21.59 | -79.92 | -74.39 |
| 2024-06-14 | -21.71 | -78.69 | -72.78 |
| 2024-06-13 | -20.90 | -78.69 | -73.06 |
| 2024-06-12 | -21.63 | -76.64 | -70.19 |
| 2024-06-11 | -20.73 | -78.69 | -73.12 |
| 2024-06-07 | -20.04 | -78.28 | -72.83 |
| 2024-06-06 | -19.61 | -81.56 | -77.06 |
| 2024-06-05 | -20.04 | -82.79 | -78.47 |
| 2024-06-04 | -20.04 | -84.02 | -80.01 |
| 2024-06-03 | -20.21 | -84.43 | -80.48 |
| 2024-05-31 | -21.59 | -84.02 | -79.62 |
| 2024-05-30 | -20.90 | -84.02 | -79.79 |
| 2024-05-29 | -19.83 | -84.02 | -80.06 |
| 2024-05-28 | -18.50 | -84.43 | -80.89 |
| 2024-05-27 | -18.59 | -84.43 | -80.87 |
| 2024-05-24 | -19.49 | -84.43 | -80.66 |
| 2024-05-23 | -18.50 | -85.66 | -82.40 |
| 2024-05-22 | -17.13 | -84.84 | -81.70 |
| 2024-05-21 | -17.09 | -85.25 | -82.21 |
| 2024-05-20 | -15.12 | -84.43 | -81.65 |
| 2024-05-17 | -15.50 | -84.43 | -81.57 |
| 2024-05-16 | -16.32 | -86.07 | -83.35 |
| 2024-05-14 | -17.60 | -86.07 | -83.09 |
| 2024-05-13 | -17.43 | -86.07 | -83.12 |
| 2024-05-10 | -18.07 | -85.66 | -82.49 |
| 2024-05-09 | -20.00 | -84.84 | -81.05 |
| 2024-05-08 | -21.11 | -84.84 | -80.78 |
| 2024-05-07 | -20.47 | -84.02 | -79.90 |
| 2024-05-06 | -19.96 | -84.43 | -80.54 |
| 2024-05-03 | -20.47 | -84.43 | -80.42 |
| 2024-05-02 | -21.54 | -84.43 | -80.15 |
| 2024-04-30 | -23.56 | -84.84 | -80.16 |
| 2024-04-29 | -23.64 | -84.84 | -80.14 |
| 2024-04-26 | -23.94 | -84.84 | -80.06 |
| 2024-04-25 | -25.60 | -84.84 | -79.62 |
| 2024-04-24 | -25.94 | -85.66 | -80.63 |
| 2024-04-23 | -27.51 | -85.66 | -80.21 |
| 2024-04-22 | -29.00 | -85.66 | -79.80 |
| 2024-04-19 | -30.02 | -74.59 | -63.69 |
| 2024-04-18 | -29.34 | -75.00 | -64.62 |
| 2024-04-17 | -29.98 | -73.77 | -62.54 |
| 2024-04-16 | -29.93 | -75.00 | -64.32 |
| 2024-04-15 | -28.53 | -75.00 | -65.02 |
| 2024-04-12 | -27.89 | -73.36 | -63.06 |
| 2024-04-11 | -26.32 | -71.72 | -61.62 |
| 2024-04-10 | -26.11 | -73.77 | -64.50 |
| 2024-04-09 | -27.43 | -75.00 | -65.55 |
| 2024-04-08 | -27.89 | -75.41 | -65.90 |
| 2024-04-05 | -28.02 | -76.23 | -66.98 |
| 2024-04-03 | -28.02 | -78.69 | -70.39 |
| 2024-04-02 | -27.13 | -79.51 | -71.88 |
| 2024-03-28 | -28.83 | -79.51 | -71.21 |
| 2024-03-27 | -29.38 | -79.10 | -70.40 |
| 2024-03-26 | -28.45 | -78.69 | -70.22 |
| 2024-03-25 | -29.13 | -77.87 | -68.77 |
| 2024-03-22 | -29.00 | -78.28 | -69.41 |
| 2024-03-21 | -27.34 | -78.69 | -70.67 |
| 2024-03-20 | -28.74 | -78.69 | -70.09 |
| 2024-03-19 | -28.83 | -76.64 | -67.18 |
| 2024-03-18 | -27.94 | -78.69 | -70.43 |
| 2024-03-15 | -27.98 | -76.23 | -67.00 |
| 2024-03-14 | -27.04 | -75.82 | -66.86 |
| 2024-03-13 | -26.41 | -75.41 | -66.59 |
| 2024-03-12 | -26.41 | -77.05 | -68.81 |
| 2024-03-11 | -28.66 | -76.64 | -67.26 |
| 2024-03-08 | -29.64 | -78.28 | -69.13 |
| 2024-03-07 | -30.23 | -78.28 | -68.87 |
| 2024-03-06 | -29.47 | -77.87 | -68.62 |
| 2024-03-05 | -30.74 | -77.87 | -68.05 |
| 2024-03-04 | -28.87 | -75.41 | -65.43 |
| 2024-03-01 | -28.96 | -75.41 | -65.39 |
| 2024-02-29 | -29.34 | -76.23 | -66.36 |
| 2024-02-28 | -29.13 | -75.00 | -64.73 |
| 2024-02-27 | -27.94 | -73.77 | -63.60 |
| 2024-02-26 | -28.74 | -77.87 | -68.94 |
| 2024-02-23 | -28.28 | -77.46 | -68.57 |
| 2024-02-22 | -28.11 | -77.05 | -68.08 |
| 2024-02-21 | -29.25 | -75.82 | -65.82 |
| 2024-02-20 | -30.40 | -75.00 | -64.08 |
| 2024-02-19 | -30.78 | -75.00 | -63.88 |
| 2024-02-16 | -29.89 | -74.59 | -63.76 |
| 2024-02-15 | -31.68 | -76.64 | -65.81 |
| 2024-02-14 | -31.93 | -77.05 | -66.28 |
| 2024-02-09 | -32.61 | -77.46 | -66.55 |
| 2024-02-08 | -32.02 | -73.77 | -61.42 |
| 2024-02-07 | -31.17 | -73.77 | -61.89 |
| 2024-02-06 | -30.83 | -75.00 | -63.86 |
| 2024-02-05 | -33.59 | -72.95 | -59.27 |
| 2024-02-02 | -33.46 | -75.00 | -62.43 |
| 2024-02-01 | -33.12 | -75.00 | -62.62 |
| 2024-01-31 | -33.63 | -76.64 | -64.80 |
| 2024-01-30 | -32.74 | -75.41 | -63.44 |
| 2024-01-29 | -31.04 | -71.72 | -58.99 |
| 2024-01-26 | -31.59 | -72.54 | -59.86 |
| 2024-01-25 | -30.53 | -75.41 | -64.60 |
| 2024-01-24 | -31.76 | -75.41 | -63.96 |
| 2024-01-23 | -34.22 | -74.18 | -60.75 |
| 2024-01-22 | -35.80 | -73.77 | -59.15 |
| 2024-01-19 | -34.39 | -73.77 | -60.02 |
| 2024-01-18 | -34.01 | -72.13 | -57.77 |
| 2024-01-17 | -34.56 | -71.72 | -56.78 |
| 2024-01-16 | -32.02 | -70.90 | -57.20 |
| 2024-01-15 | -30.40 | -70.08 | -57.01 |
| 2024-01-12 | -30.36 | -70.08 | -57.04 |
| 2024-01-11 | -30.06 | -69.67 | -56.64 |
| 2024-01-10 | -30.95 | -69.67 | -56.08 |
| 2024-01-09 | -30.57 | -69.67 | -56.32 |
| 2024-01-08 | -30.49 | -69.26 | -55.78 |
| 2024-01-05 | -29.13 | -70.08 | -57.79 |
| 2024-01-04 | -28.57 | -69.26 | -56.97 |
| 2024-01-03 | -28.66 | -68.85 | -56.34 |
| 2024-01-02 | -28.02 | -70.90 | -59.57 |
| 2023-12-29 | -26.96 | -70.49 | -59.60 |
| 2023-12-28 | -26.79 | -71.31 | -60.81 |
| 2023-12-27 | -28.79 | -71.72 | -60.29 |
| 2023-12-22 | -30.02 | -65.57 | -50.81 |
| 2023-12-21 | -28.70 | -63.93 | -49.42 |
| 2023-12-20 | -28.79 | -65.98 | -52.23 |
| 2023-12-19 | -29.34 | -67.21 | -53.60 |
| 2023-12-18 | -28.79 | -62.70 | -47.63 |
| 2023-12-15 | -28.02 | -65.98 | -52.74 |
| 2023-12-14 | -29.72 | -69.67 | -56.85 |
| 2023-12-13 | -30.49 | -71.31 | -58.73 |
| 2023-12-12 | -29.85 | -72.95 | -61.44 |
| 2023-12-11 | -30.57 | -74.18 | -62.81 |
| 2023-12-08 | -30.06 | -74.18 | -63.08 |
| 2023-12-07 | -30.02 | -76.23 | -66.03 |
| 2023-12-06 | -29.51 | -77.87 | -68.60 |
| 2023-12-05 | -30.06 | -77.87 | -68.36 |
| 2023-12-04 | -28.66 | -77.87 | -68.98 |
| 2023-12-01 | -27.89 | -76.23 | -67.03 |
| 2023-11-30 | -26.96 | -75.00 | -65.77 |
| 2023-11-29 | -27.21 | -75.82 | -66.78 |
| 2023-11-28 | -25.64 | -75.82 | -67.48 |
| 2023-11-27 | -24.92 | -76.64 | -68.89 |
| 2023-11-24 | -24.83 | -75.41 | -67.29 |
| 2023-11-23 | -23.26 | -76.23 | -69.02 |
| 2023-11-22 | -24.11 | -76.64 | -69.22 |
| 2023-11-21 | -24.20 | -75.41 | -67.56 |
| 2023-11-20 | -23.94 | -74.59 | -66.59 |
| 2023-11-17 | -25.34 | -73.36 | -64.32 |
| 2023-11-16 | -23.73 | -72.13 | -63.46 |
| 2023-11-15 | -22.67 | -72.54 | -64.49 |
| 2023-11-14 | -25.51 | -72.54 | -63.14 |
| 2023-11-13 | -25.39 | -71.31 | -61.55 |
| 2023-11-10 | -26.45 | -71.31 | -60.99 |
| 2023-11-09 | -25.09 | -71.72 | -62.25 |
| 2023-11-08 | -25.00 | -70.90 | -61.20 |
| 2023-11-07 | -24.54 | -70.90 | -61.44 |
| 2023-11-06 | -23.22 | -70.90 | -62.10 |
| 2023-11-03 | -24.54 | -71.72 | -62.53 |
| 2023-11-02 | -26.36 | -71.31 | -61.04 |
| 2023-11-01 | -26.96 | -71.72 | -61.28 |
| 2023-10-31 | -26.83 | -72.95 | -63.03 |
| 2023-10-30 | -25.51 | -73.36 | -64.24 |
| 2023-10-27 | -25.51 | -75.00 | -66.44 |
| 2023-10-26 | -27.12 | -74.18 | -64.57 |
| 2023-10-25 | -26.92 | -73.36 | -63.55 |
| 2023-10-24 | -27.49 | -75.00 | -65.52 |
| 2023-10-20 | -26.71 | -74.18 | -64.77 |
| 2023-10-19 | -26.21 | -75.00 | -66.12 |
| 2023-10-18 | -24.28 | -75.41 | -67.53 |
| 2023-10-17 | -24.20 | -75.41 | -67.56 |
| 2023-10-16 | -24.73 | -75.82 | -67.87 |
| 2023-10-13 | -24.03 | -75.82 | -68.17 |
| 2023-10-12 | -22.30 | -75.41 | -68.35 |
| 2023-10-11 | -23.58 | -75.41 | -67.82 |
| 2023-10-10 | -24.53 | -75.82 | -67.96 |
| 2023-10-09 | -25.14 | -74.18 | -65.51 |
| 2023-10-06 | -25.27 | -75.41 | -67.10 |
| 2023-10-05 | -26.50 | -76.64 | -68.22 |
| 2023-10-04 | -26.63 | -77.46 | -69.28 |
| 2023-10-03 | -26.09 | -78.28 | -70.61 |
| 2023-09-29 | -24.03 | -75.82 | -68.17 |
| 2023-09-28 | -25.84 | -77.46 | -69.60 |
| 2023-09-27 | -24.81 | -75.00 | -66.75 |
| 2023-09-26 | -25.47 | -75.82 | -67.55 |
| 2023-09-25 | -24.44 | -75.82 | -68.00 |
| 2023-09-22 | -22.96 | -75.41 | -68.08 |
| 2023-09-21 | -24.69 | -75.41 | -67.35 |
| 2023-09-20 | -23.74 | -75.82 | -68.29 |
| 2023-09-19 | -23.25 | -78.69 | -72.23 |
| 2023-09-18 | -23.62 | -75.41 | -67.81 |
| 2023-09-15 | -22.55 | -74.59 | -67.19 |
| 2023-09-14 | -22.96 | -75.00 | -67.55 |
| 2023-09-13 | -23.17 | -75.00 | -67.46 |
| 2023-09-12 | -23.12 | -75.00 | -67.48 |
| 2023-09-11 | -22.88 | -74.59 | -67.05 |
| 2023-09-07 | -22.59 | -74.59 | -67.18 |
| 2023-09-06 | -21.64 | -73.77 | -66.53 |
| 2023-09-05 | -21.64 | -73.77 | -66.53 |
| 2023-09-04 | -19.99 | -72.13 | -65.17 |
| 2023-08-31 | -22.01 | -74.59 | -67.42 |
| 2023-08-30 | -21.72 | -74.59 | -67.54 |
| 2023-08-29 | -21.60 | -74.59 | -67.59 |
| 2023-08-28 | -23.17 | -75.41 | -68.00 |
| 2023-08-25 | -23.74 | -75.82 | -68.29 |
| 2023-08-24 | -22.71 | -72.95 | -65.00 |
| 2023-08-23 | -24.15 | -72.13 | -63.26 |
| 2023-08-22 | -24.53 | -71.72 | -62.53 |
| 2023-08-21 | -25.23 | -71.72 | -62.18 |
| 2023-08-18 | -23.87 | -71.31 | -62.32 |
| 2023-08-17 | -22.22 | -71.31 | -63.12 |
| 2023-08-16 | -22.34 | -71.31 | -63.06 |
| 2023-08-15 | -21.27 | -71.31 | -63.56 |
| 2023-08-14 | -20.49 | -71.31 | -63.92 |
| 2023-08-11 | -19.17 | -71.31 | -64.51 |
| 2023-08-10 | -18.51 | -71.72 | -65.30 |
| 2023-08-09 | -18.59 | -75.00 | -69.29 |
| 2023-08-08 | -18.88 | -71.31 | -64.63 |
| 2023-08-07 | -17.44 | -71.72 | -65.75 |
| 2023-08-04 | -17.44 | -72.54 | -66.74 |
| 2023-08-03 | -18.02 | -70.90 | -64.51 |
| 2023-08-02 | -17.65 | -70.90 | -64.67 |
| 2023-08-01 | -15.38 | -72.54 | -67.55 |
| 2023-07-31 | -15.38 | -71.72 | -66.58 |
| 2023-07-28 | -15.87 | -72.13 | -66.87 |
| 2023-07-27 | -17.11 | -71.31 | -65.39 |
| 2023-07-26 | -18.18 | -70.90 | -64.44 |
| 2023-07-25 | -17.93 | -72.13 | -66.04 |
| 2023-07-24 | -21.07 | -77.05 | -70.92 |
| 2023-07-21 | -19.29 | -77.46 | -72.07 |
| 2023-07-20 | -20.08 | -77.87 | -72.31 |
| 2023-07-19 | -19.91 | -77.46 | -71.85 |
| 2023-07-18 | -19.62 | -77.46 | -71.96 |
| 2023-07-14 | -18.02 | -77.46 | -72.51 |
| 2023-07-13 | -18.22 | -78.69 | -73.94 |
| 2023-07-12 | -20.24 | -76.23 | -70.20 |
| 2023-07-11 | -21.15 | -75.41 | -68.82 |
| 2023-07-10 | -21.81 | -72.54 | -64.88 |
| 2023-07-07 | -22.30 | -73.36 | -65.71 |
| 2023-07-06 | -21.64 | -76.23 | -69.66 |
| 2023-07-05 | -19.79 | -80.33 | -75.47 |
| 2023-07-04 | -18.59 | -82.38 | -78.35 |
| 2023-07-03 | -19.09 | -82.79 | -78.73 |
| 2023-06-30 | -20.69 | -82.79 | -78.30 |
| 2023-06-29 | -20.61 | -84.02 | -79.87 |
| 2023-06-28 | -19.54 | -85.25 | -81.66 |
| 2023-06-27 | -19.75 | -84.84 | -81.10 |
| 2023-06-26 | -21.11 | -85.25 | -81.30 |
| 2023-06-23 | -20.82 | -85.66 | -81.88 |
| 2023-06-21 | -19.46 | -84.84 | -81.17 |
| 2023-06-20 | -17.93 | -84.84 | -81.52 |
| 2023-06-19 | -16.78 | -84.84 | -81.78 |
| 2023-06-16 | -16.20 | -87.30 | -84.84 |
| 2023-06-15 | -17.03 | -88.11 | -85.68 |
| 2023-06-14 | -18.84 | -88.52 | -85.86 |
| 2023-06-13 | -18.30 | -88.11 | -85.45 |
| 2023-06-12 | -18.84 | -88.11 | -85.36 |
| 2023-06-09 | -19.01 | -87.30 | -84.31 |
| 2023-06-08 | -19.46 | -87.70 | -84.73 |
| 2023-06-07 | -19.71 | -88.93 | -86.22 |
| 2023-06-06 | -20.45 | -87.70 | -84.54 |
| 2023-06-05 | -20.28 | -88.11 | -85.09 |
| 2023-06-02 | -20.94 | -90.57 | -88.08 |
| 2023-06-01 | -24.07 | -92.21 | -89.74 |
| 2023-05-31 | -23.87 | -92.21 | -89.77 |
| 2023-05-30 | -22.47 | -92.21 | -89.96 |
| 2023-05-29 | -22.63 | -92.21 | -89.94 |
| 2023-05-25 | -21.85 | -91.80 | -89.51 |
| 2023-05-24 | -20.45 | -92.62 | -90.73 |
| 2023-05-23 | -19.25 | -91.80 | -89.85 |
| 2023-05-22 | -18.26 | -91.39 | -89.47 |
| 2023-05-19 | -19.25 | -90.98 | -88.83 |
| 2023-05-18 | -18.10 | -92.21 | -90.49 |
| 2023-05-17 | -18.88 | -91.80 | -89.90 |
| 2023-05-16 | -17.11 | -91.80 | -90.11 |
| 2023-05-15 | -17.11 | -91.80 | -90.11 |
| 2023-05-12 | -18.63 | -92.21 | -90.43 |
| 2023-05-11 | -18.18 | -92.21 | -90.48 |
| 2023-05-10 | -18.14 | -92.21 | -90.49 |
| 2023-05-09 | -17.77 | -92.21 | -90.53 |
| 2023-05-08 | -15.96 | -92.21 | -90.73 |
| 2023-05-05 | -16.95 | -92.21 | -90.62 |
| 2023-05-04 | -17.36 | -91.80 | -90.08 |
| 2023-05-03 | -18.51 | -92.21 | -90.44 |
| 2023-05-02 | -17.65 | -92.21 | -90.54 |
| 2023-04-28 | -17.60 | -92.21 | -90.55 |
| 2023-04-27 | -17.85 | -92.62 | -91.02 |
| 2023-04-26 | -18.30 | -92.62 | -90.97 |
| 2023-04-25 | -18.75 | -92.62 | -90.92 |
| 2023-04-24 | -17.36 | -92.62 | -91.07 |
| 2023-04-21 | -17.03 | -92.62 | -91.11 |
| 2023-04-20 | -15.56 | -92.62 | -91.26 |
| 2023-04-19 | -15.72 | -92.62 | -91.25 |
| 2023-04-18 | -14.57 | -92.62 | -91.36 |
| 2023-04-17 | -13.83 | -92.62 | -91.44 |
| 2023-04-14 | -15.15 | -92.62 | -91.31 |
| 2023-04-13 | -15.72 | -93.03 | -91.73 |
| 2023-04-12 | -15.88 | -92.21 | -90.74 |
| 2023-04-11 | -15.06 | -92.21 | -90.83 |
| 2023-04-06 | -15.80 | -91.80 | -90.26 |
| 2023-04-04 | -16.05 | -91.80 | -90.24 |
| 2023-04-03 | -15.56 | -91.80 | -90.29 |
| 2023-03-31 | -15.64 | -92.21 | -90.77 |
| 2023-03-30 | -15.88 | -92.62 | -91.23 |
| 2023-03-29 | -16.46 | -93.03 | -91.66 |
| 2023-03-28 | -18.02 | -93.03 | -91.50 |
| 2023-03-27 | -18.96 | -93.03 | -91.40 |
| 2023-03-24 | -17.61 | -93.03 | -91.54 |
| 2023-03-23 | -16.95 | -93.03 | -91.61 |
| 2023-03-22 | -18.84 | -92.62 | -90.91 |
| 2023-03-21 | -20.23 | -92.62 | -90.75 |
| 2023-03-20 | -21.25 | -93.03 | -91.15 |
| 2023-03-17 | -19.08 | -93.03 | -91.39 |
| 2023-03-16 | -20.35 | -92.62 | -90.74 |
| 2023-03-15 | -18.92 | -92.62 | -90.90 |
| 2023-03-14 | -20.23 | -92.62 | -90.75 |
| 2023-03-13 | -18.34 | -92.62 | -90.97 |
| 2023-03-10 | -20.11 | -92.62 | -90.77 |
| 2023-03-09 | -17.36 | -92.62 | -91.07 |
| 2023-03-08 | -17.03 | -92.62 | -91.11 |
| 2023-03-07 | -15.06 | -92.62 | -91.31 |
| 2023-03-06 | -14.74 | -92.62 | -91.35 |
| 2023-03-03 | -14.82 | -92.62 | -91.34 |
| 2023-03-02 | -15.56 | -92.62 | -91.26 |
| 2023-03-01 | -14.90 | -92.21 | -90.85 |
| 2023-02-28 | -18.06 | -92.21 | -90.50 |
| 2023-02-27 | -17.69 | -92.62 | -91.04 |
| 2023-02-24 | -17.03 | -92.62 | -91.11 |
| 2023-02-23 | -16.05 | -92.21 | -90.72 |
| 2023-02-22 | -15.80 | -92.21 | -90.75 |
| 2023-02-21 | -15.23 | -92.21 | -90.81 |
| 2023-02-20 | -13.92 | -92.21 | -90.95 |
| 2023-02-17 | -14.41 | -92.21 | -90.90 |
| 2023-02-16 | -13.34 | -91.80 | -90.54 |
| 2023-02-15 | -14.16 | -91.80 | -90.45 |
| 2023-02-14 | -12.93 | -91.80 | -90.59 |
| 2023-02-13 | -12.52 | -91.80 | -90.63 |
| 2023-02-10 | -12.69 | -91.80 | -90.61 |
| 2023-02-09 | -10.80 | -91.80 | -90.81 |
| 2023-02-08 | -12.19 | -91.80 | -90.66 |
| 2023-02-07 | -12.19 | -91.80 | -90.66 |
| 2023-02-06 | -12.44 | -92.21 | -91.11 |
| 2023-02-03 | -10.72 | -92.21 | -91.28 |
| 2023-02-02 | -9.49 | -91.80 | -90.94 |
| 2023-02-01 | -9.08 | -91.80 | -90.98 |
| 2023-01-31 | -9.82 | -91.80 | -90.91 |
| 2023-01-30 | -8.92 | -92.21 | -91.45 |
| 2023-01-27 | -6.62 | -92.21 | -91.66 |
| 2023-01-26 | -6.87 | -92.21 | -91.64 |
| 2023-01-20 | -9.08 | -91.80 | -90.98 |
| 2023-01-19 | -10.72 | -91.80 | -90.82 |
| 2023-01-18 | -10.56 | -91.80 | -90.84 |
| 2023-01-17 | -11.05 | -91.39 | -90.32 |
| 2023-01-16 | -10.47 | -91.39 | -90.39 |
| 2023-01-13 | -10.39 | -91.39 | -90.40 |
| 2023-01-12 | -11.29 | -91.39 | -90.30 |
| 2023-01-11 | -11.54 | -91.39 | -90.27 |
| 2023-01-10 | -12.03 | -91.39 | -90.22 |
| 2023-01-09 | -11.87 | -91.39 | -90.23 |
| 2023-01-06 | -13.42 | -92.62 | -91.48 |
| 2023-01-05 | -13.18 | -92.62 | -91.50 |
| 2023-01-04 | -14.24 | -92.21 | -90.92 |
| 2023-01-03 | -16.95 | -92.62 | -91.12 |
| 2022-12-30 | -18.34 | -91.80 | -89.96 |
| 2022-12-29 | -18.63 | -91.80 | -89.93 |
| 2022-12-28 | -17.85 | -91.80 | -90.02 |
| 2022-12-23 | -19.25 | -92.21 | -90.36 |
| 2022-12-22 | -18.88 | -92.21 | -90.40 |
| 2022-12-21 | -20.93 | -92.62 | -90.67 |
| 2022-12-20 | -21.25 | -92.62 | -90.63 |
| 2022-12-19 | -20.02 | -92.62 | -90.78 |
| 2022-12-16 | -19.57 | -92.21 | -90.32 |
| 2022-12-15 | -20.02 | -92.21 | -90.26 |
| 2022-12-14 | -18.84 | -91.39 | -89.40 |
| 2022-12-13 | -19.12 | -91.39 | -89.36 |
| 2022-12-12 | -19.74 | -91.80 | -89.79 |
| 2022-12-09 | -18.02 | -90.98 | -89.00 |
| 2022-12-08 | -19.82 | -91.39 | -89.27 |
| 2022-12-07 | -22.20 | -91.39 | -88.94 |
| 2022-12-06 | -19.74 | -91.39 | -89.28 |
| 2022-12-05 | -19.78 | -90.98 | -88.76 |
| 2022-12-02 | -23.06 | -90.57 | -87.75 |
| 2022-12-01 | -22.44 | -90.98 | -88.37 |
| 2022-11-30 | -23.34 | -90.98 | -88.24 |
| 2022-11-29 | -24.90 | -90.57 | -87.45 |
| 2022-11-28 | -28.59 | -90.98 | -87.37 |
| 2022-11-25 | -27.53 | -91.80 | -88.69 |
| 2022-11-24 | -27.12 | -91.80 | -88.75 |
| 2022-11-23 | -27.77 | -91.39 | -88.08 |
| 2022-11-22 | -28.18 | -92.21 | -89.16 |
| 2022-11-21 | -27.16 | -92.21 | -89.31 |
| 2022-11-18 | -25.89 | -92.21 | -89.49 |
| 2022-11-17 | -25.60 | -93.03 | -90.64 |
| 2022-11-16 | -24.74 | -92.62 | -90.20 |
| 2022-11-15 | -24.37 | -93.03 | -90.79 |
| 2022-11-14 | -27.44 | -92.21 | -89.27 |
| 2022-11-11 | -28.59 | -93.03 | -90.24 |
| 2022-11-10 | -33.59 | -93.03 | -89.51 |
| 2022-11-09 | -32.53 | -92.62 | -89.07 |
| 2022-11-08 | -31.67 | -92.62 | -89.20 |
| 2022-11-07 | -31.63 | -92.62 | -89.21 |
| 2022-11-04 | -33.47 | -92.62 | -88.91 |
| 2022-11-03 | -36.79 | -92.62 | -88.33 |
| 2022-11-02 | -34.78 | -92.62 | -88.69 |
| 2022-11-01 | -36.26 | -92.62 | -88.43 |
| 2022-10-31 | -39.25 | -92.62 | -87.86 |
| 2022-10-28 | -38.76 | -92.21 | -87.29 |
| 2022-10-27 | -36.42 | -92.21 | -87.75 |
| 2022-10-26 | -36.82 | -92.21 | -87.68 |
| 2022-10-25 | -37.41 | -91.80 | -86.90 |
| 2022-10-24 | -37.41 | -92.21 | -87.56 |
| 2022-10-21 | -33.26 | -91.80 | -87.72 |
| 2022-10-20 | -33.06 | -91.80 | -87.76 |
| 2022-10-19 | -32.07 | -91.80 | -87.93 |
| 2022-10-18 | -30.53 | -91.39 | -87.61 |
| 2022-10-17 | -31.79 | -92.21 | -88.58 |
| 2022-10-14 | -31.83 | -91.39 | -87.37 |
| 2022-10-13 | -32.50 | -91.39 | -87.25 |
| 2022-10-12 | -31.36 | -91.39 | -87.46 |
| 2022-10-11 | -30.80 | -91.39 | -87.56 |
| 2022-10-10 | -29.38 | -92.21 | -88.97 |
| 2022-10-07 | -27.28 | -91.80 | -88.73 |
| 2022-10-06 | -26.17 | -91.80 | -88.90 |
| 2022-10-05 | -25.90 | -91.80 | -88.94 |
| 2022-10-03 | -29.93 | -91.80 | -88.30 |
| 2022-09-30 | -29.22 | -91.80 | -88.42 |
| 2022-09-29 | -29.58 | -91.80 | -88.36 |
| 2022-09-28 | -29.18 | -91.39 | -87.85 |
| 2022-09-27 | -26.73 | -90.57 | -87.14 |
| 2022-09-26 | -26.81 | -90.57 | -87.12 |
| 2022-09-23 | -26.49 | -89.75 | -86.06 |
| 2022-09-22 | -25.58 | -89.75 | -86.23 |
| 2022-09-21 | -24.39 | -90.16 | -86.99 |
| 2022-09-20 | -23.09 | -89.34 | -86.15 |
| 2022-09-19 | -24.08 | -89.34 | -85.97 |
| 2022-09-16 | -23.25 | -89.75 | -86.65 |
| 2022-09-15 | -22.61 | -89.34 | -86.23 |
| 2022-09-14 | -22.85 | -89.34 | -86.19 |
| 2022-09-13 | -20.99 | -89.75 | -87.03 |
| 2022-09-09 | -20.87 | -90.16 | -87.57 |
| 2022-09-08 | -22.93 | -90.16 | -87.24 |
| 2022-09-07 | -22.18 | -89.34 | -86.31 |
| 2022-09-06 | -21.62 | -89.75 | -86.93 |
| 2022-09-05 | -21.66 | -89.75 | -86.92 |
| 2022-09-02 | -20.71 | -89.75 | -87.08 |
| 2022-09-01 | -20.08 | -89.34 | -86.67 |
| 2022-08-31 | -18.89 | -89.34 | -86.86 |
| 2022-08-30 | -18.89 | -89.75 | -87.37 |
| 2022-08-29 | -18.82 | -89.75 | -87.38 |
| 2022-08-26 | -18.10 | -89.75 | -87.49 |
| 2022-08-25 | -18.89 | -88.93 | -86.36 |
| 2022-08-24 | -21.66 | -90.16 | -87.44 |
| 2022-08-23 | -20.71 | -90.16 | -87.59 |
| 2022-08-22 | -19.76 | -90.16 | -87.74 |
| 2022-08-19 | -19.61 | -89.75 | -87.26 |
| 2022-08-18 | -19.76 | -89.75 | -87.23 |
| 2022-08-17 | -19.21 | -90.16 | -87.83 |
| 2022-08-16 | -19.53 | -88.93 | -86.25 |
| 2022-08-15 | -18.58 | -89.34 | -86.91 |
| 2022-08-12 | -18.02 | -89.75 | -87.50 |
| 2022-08-11 | -18.58 | -88.93 | -86.41 |
| 2022-08-10 | -20.32 | -88.93 | -86.11 |
| 2022-08-09 | -18.89 | -88.93 | -86.36 |
| 2022-08-08 | -18.66 | -88.93 | -86.40 |
| 2022-08-05 | -18.10 | -88.93 | -86.49 |
| 2022-08-04 | -18.18 | -90.16 | -87.98 |
| 2022-08-03 | -19.76 | -89.34 | -86.72 |
| 2022-08-02 | -20.08 | -89.34 | -86.67 |
| 2022-08-01 | -18.18 | -88.93 | -86.48 |
| 2022-07-29 | -18.18 | -88.11 | -85.47 |
| 2022-07-28 | -16.44 | -88.11 | -85.78 |
| 2022-07-27 | -16.12 | -88.11 | -85.83 |
| 2022-07-26 | -15.10 | -88.52 | -86.48 |
| 2022-07-25 | -16.44 | -87.30 | -84.80 |
| 2022-07-22 | -16.52 | -86.48 | -83.80 |
| 2022-07-21 | -16.60 | -86.48 | -83.78 |
| 2022-07-20 | -15.18 | -88.52 | -86.47 |
| 2022-07-19 | -16.05 | -88.52 | -86.33 |
| 2022-07-18 | -15.49 | -88.11 | -85.94 |
| 2022-07-15 | -17.55 | -88.11 | -85.59 |
| 2022-07-14 | -15.97 | -87.70 | -85.37 |
| 2022-07-13 | -15.57 | -87.30 | -84.95 |
| 2022-07-12 | -15.49 | -86.48 | -84.00 |
| 2022-07-11 | -14.38 | -86.48 | -84.20 |
| 2022-07-08 | -12.09 | -86.07 | -84.15 |
| 2022-07-07 | -12.25 | -86.07 | -84.12 |
| 2022-07-06 | -12.88 | -86.48 | -84.48 |
| 2022-07-05 | -11.69 | -85.66 | -83.76 |
| 2022-07-04 | -11.85 | -85.25 | -83.26 |
| 2022-06-30 | -11.85 | -84.84 | -82.80 |
| 2022-06-29 | -11.46 | -84.43 | -82.41 |
| 2022-06-28 | -10.11 | -84.43 | -82.67 |
| 2022-06-27 | -10.67 | -84.43 | -82.57 |
| 2022-06-24 | -12.80 | -83.61 | -81.20 |
| 2022-06-23 | -14.46 | -84.43 | -81.79 |
| 2022-06-22 | -15.57 | -84.84 | -82.04 |
| 2022-06-21 | -13.43 | -84.02 | -81.54 |
| 2022-06-20 | -14.86 | -84.43 | -81.71 |
| 2022-06-17 | -15.10 | -84.43 | -81.66 |
| 2022-06-16 | -16.28 | -83.20 | -79.93 |
| 2022-06-15 | -14.38 | -85.25 | -82.77 |
| 2022-06-14 | -15.49 | -83.61 | -80.60 |
| 2022-06-13 | -15.57 | -77.87 | -73.79 |
| 2022-06-10 | -12.49 | -75.82 | -72.37 |
| 2022-06-09 | -12.33 | -75.41 | -71.95 |
| 2022-06-08 | -11.93 | -74.59 | -71.15 |
| 2022-06-07 | -13.75 | -73.36 | -69.11 |
| 2022-06-06 | -13.36 | -73.77 | -69.73 |
| 2022-06-02 | -15.57 | -71.31 | -66.02 |
| 2022-06-01 | -14.86 | -58.20 | -50.90 |
| 2022-05-31 | -14.46 | 53.69 | 79.68 |
| 2022-05-30 | -15.65 | 55.74 | 84.63 |
| 2022-05-27 | -17.23 | 57.79 | 90.64 |
| 2022-05-26 | -19.69 | 59.84 | 99.01 |
| 2022-05-25 | -19.37 | 29.10 | 60.11 |
| 2022-05-24 | -19.61 | 35.25 | 68.23 |
| 2022-05-23 | -18.42 | 37.30 | 68.29 |
| 2022-05-20 | -17.47 | 31.15 | 58.91 |
| 2022-05-19 | -19.76 | 29.10 | 60.90 |
| 2022-05-18 | -17.94 | 31.15 | 59.83 |
| 2022-05-17 | -18.02 | 25.00 | 52.48 |
| 2022-05-16 | -20.64 | 22.95 | 54.92 |
| 2022-05-13 | -20.87 | 16.80 | 47.61 |
| 2022-05-12 | -22.97 | 22.95 | 59.61 |
| 2022-05-11 | -21.03 | 22.95 | 55.69 |
| 2022-05-10 | -21.98 | 22.95 | 57.59 |
| 2022-05-06 | -20.32 | 22.95 | 54.30 |
| 2022-05-05 | -17.39 | 25.00 | 51.32 |
| 2022-05-04 | -17.00 | 22.95 | 48.13 |
| 2022-05-03 | -16.05 | 27.05 | 51.33 |
| 2022-04-29 | -16.05 | 22.95 | 46.45 |
| 2022-04-28 | -19.37 | 25.00 | 55.03 |
| 2022-04-27 | -20.64 | 20.90 | 52.34 |
| 2022-04-26 | -20.64 | 25.00 | 57.50 |
| 2022-04-25 | -20.56 | 20.90 | 52.19 |
| 2022-04-22 | -17.88 | 18.85 | 44.72 |
| 2022-04-21 | -17.72 | 16.80 | 41.96 |
| 2022-04-20 | -16.77 | 14.75 | 37.88 |
| 2022-04-19 | -16.38 | 14.75 | 37.23 |
| 2022-04-14 | -14.41 | 14.75 | 34.07 |
| 2022-04-13 | -14.96 | 14.75 | 34.94 |
| 2022-04-12 | -15.20 | 10.66 | 30.49 |
| 2022-04-11 | -15.59 | 4.51 | 23.81 |
| 2022-04-08 | -12.91 | 4.51 | 20.00 |
| 2022-04-07 | -13.23 | 4.51 | 20.44 |
| 2022-04-06 | -12.28 | 4.51 | 19.14 |
| 2022-04-04 | -10.55 | 4.51 | 16.83 |
| 2022-04-01 | -12.28 | 6.56 | 21.48 |
| 2022-03-31 | -12.20 | 6.56 | 21.37 |
| 2022-03-30 | -11.73 | 14.75 | 30.00 |
| 2022-03-29 | -12.83 | 14.75 | 31.65 |
| 2022-03-28 | -13.78 | 14.75 | 33.09 |
| 2022-03-25 | -14.96 | 12.70 | 32.53 |
| 2022-03-24 | -12.75 | 12.70 | 29.18 |
| 2022-03-23 | -12.04 | 14.75 | 30.47 |
| 2022-03-22 | -12.99 | 16.80 | 34.24 |
| 2022-03-21 | -15.67 | 16.80 | 38.51 |
| 2022-03-18 | -14.65 | 14.75 | 34.44 |
| 2022-03-17 | -14.57 | 6.56 | 24.73 |
| 2022-03-16 | -20.24 | 4.51 | 31.03 |
| 2022-03-15 | -26.51 | 2.46 | 39.41 |
| 2022-03-14 | -21.97 | 4.51 | 33.94 |
| 2022-03-11 | -18.03 | 6.56 | 30.00 |
| 2022-03-10 | -16.85 | 8.61 | 30.62 |
| 2022-03-09 | -18.11 | 6.56 | 30.13 |
| 2022-03-08 | -17.72 | 10.66 | 34.49 |
| 2022-03-07 | -16.38 | 10.66 | 32.33 |
| 2022-03-04 | -13.07 | 14.75 | 32.01 |
| 2022-03-03 | -10.78 | 16.80 | 30.92 |
| 2022-03-02 | -11.34 | 12.70 | 27.11 |
| 2022-03-01 | -9.84 | 10.66 | 22.73 |
| 2022-02-28 | -9.84 | 18.85 | 31.82 |
| 2022-02-25 | -9.68 | 18.85 | 31.59 |
| 2022-02-24 | -9.13 | 20.90 | 33.05 |
| 2022-02-23 | -6.21 | 22.95 | 31.09 |
| 2022-02-22 | -6.92 | 25.00 | 34.30 |
| 2022-02-21 | -4.08 | 22.95 | 28.19 |
| 2022-02-18 | -3.53 | 25.00 | 29.58 |
| 2022-02-17 | -1.80 | 22.95 | 25.20 |
| 2022-02-16 | -2.19 | 25.00 | 27.80 |
| 2022-02-15 | -3.61 | 27.05 | 31.81 |
| 2022-02-14 | -2.74 | 29.10 | 32.74 |
| 2022-02-11 | -1.40 | 31.15 | 33.02 |
| 2022-02-10 | -1.33 | 27.05 | 28.76 |
| 2022-02-09 | -1.64 | 27.05 | 29.17 |
| 2022-02-08 | -3.53 | 29.10 | 33.83 |
| 2022-02-07 | -2.74 | 27.05 | 30.63 |
| 2022-02-04 | -2.67 | 25.00 | 28.42 |
| 2022-01-31 | -5.50 | 29.10 | 36.62 |
| 2022-01-28 | -6.69 | 31.15 | 40.54 |
| 2022-01-27 | -5.74 | 29.10 | 36.96 |
| 2022-01-26 | -3.85 | 27.05 | 32.13 |
| 2022-01-25 | -3.85 | 29.10 | 34.26 |
| 2022-01-24 | -2.27 | 27.05 | 30.00 |
| 2022-01-21 | -1.25 | 20.90 | 22.43 |
| 2022-01-20 | -1.17 | 6.56 | 7.82 |
| 2022-01-19 | -4.56 | -3.28 | 1.34 |
| 2022-01-18 | -4.40 | -6.97 | -2.69 |
| 2022-01-17 | -4.08 | -24.18 | -20.95 |
| 2022-01-14 | -3.53 | 33.20 | 38.07 |
| 2022-01-13 | -3.22 | 29.10 | 33.39 |
| 2022-01-12 | -3.45 | 27.05 | 31.59 |
| 2022-01-11 | -5.98 | 33.20 | 41.66 |
| 2022-01-10 | -6.05 | 10.66 | 17.79 |
| 2022-01-07 | -6.84 | 4.51 | 12.18 |
| 2022-01-06 | -8.50 | 6.56 | 16.45 |
| 2022-01-05 | -9.21 | 8.61 | 19.62 |
| 2022-01-04 | -7.63 | 6.56 | 15.36 |
| 2022-01-03 | -7.79 | 20.90 | 31.11 |
| 2021-12-31 | -7.32 | 16.80 | 26.02 |
| 2021-12-30 | -8.26 | 12.70 | 22.85 |
| 2021-12-29 | -8.58 | -1.64 | 7.59 |
| 2021-12-28 | -7.71 | -1.64 | 6.58 |
| 2021-12-24 | -7.87 | -22.54 | -15.93 |
| 2021-12-23 | -8.03 | -24.18 | -17.56 |
| 2021-12-22 | -8.58 | -24.18 | -17.07 |
| 2021-12-21 | -8.97 | -22.95 | -15.36 |
| 2021-12-20 | -9.76 | -23.36 | -15.07 |
| 2021-12-17 | -8.03 | -21.72 | -14.89 |
| 2021-12-16 | -6.76 | -25.41 | -20.00 |
| 2021-12-15 | -7.08 | -28.28 | -22.81 |
| 2021-12-14 | -6.37 | -36.89 | -32.59 |
| 2021-12-13 | -4.87 | -37.70 | -34.51 |
| 2021-12-10 | -4.95 | -33.61 | -30.15 |
| 2021-12-09 | -3.93 | -34.43 | -31.75 |
| 2021-12-08 | -4.79 | -34.43 | -31.12 |
| 2021-12-07 | -4.87 | -36.89 | -33.65 |
| 2021-12-06 | -7.39 | -35.66 | -30.52 |
| 2021-12-03 | -5.74 | -31.15 | -26.96 |
| 2021-12-02 | -5.58 | -43.03 | -39.66 |
| 2021-12-01 | -6.05 | -44.67 | -41.11 |
| 2021-11-30 | -6.92 | -40.57 | -36.15 |
| 2021-11-29 | -4.87 | -40.57 | -37.53 |
| 2021-11-26 | -4.40 | -40.57 | -37.84 |
| 2021-11-25 | -1.80 | -40.57 | -39.49 |
| 2021-11-24 | -2.04 | -43.85 | -42.69 |
| 2021-11-23 | -2.19 | -44.26 | -43.01 |
| 2021-11-22 | -1.09 | -41.39 | -40.75 |
| 2021-11-19 | -0.77 | -39.75 | -39.28 |
| 2021-11-18 | 0.09 | -41.80 | -41.86 |
| 2021-11-17 | 1.59 | -38.93 | -39.89 |
| 2021-11-16 | 1.67 | -42.62 | -43.56 |
| 2021-11-15 | 0.72 | -39.34 | -39.78 |
| 2021-11-12 | 0.49 | -40.57 | -40.86 |
| 2021-11-11 | 0.25 | -43.44 | -43.58 |
| 2021-11-10 | -0.85 | -37.30 | -36.76 |
| 2021-11-09 | -1.64 | -33.20 | -32.08 |
| 2021-11-08 | -1.64 | -33.61 | -32.50 |
| 2021-11-05 | -1.17 | -29.92 | -29.09 |
| 2021-11-04 | 0.01 | -26.64 | -26.65 |
| 2021-11-03 | -0.85 | -22.95 | -22.29 |
| 2021-11-02 | -0.30 | -30.74 | -30.53 |
| 2021-11-01 | -0.30 | -38.93 | -38.75 |
| 2021-10-29 | 0.57 | -37.70 | -38.06 |
| 2021-10-28 | 1.04 | -34.43 | -35.10 |
| 2021-10-27 | 1.42 | -30.74 | -31.71 |
| 2021-10-26 | 2.97 | -31.56 | -33.53 |
| 2021-10-25 | 3.35 | -20.08 | -22.68 |
| 2021-10-22 | 3.28 | -29.92 | -32.14 |
| 2021-10-21 | 2.74 | -35.66 | -37.37 |
| 2021-10-20 | 3.51 | -32.38 | -34.67 |
| 2021-10-19 | 2.04 | -48.77 | -49.80 |
| 2021-10-18 | 0.73 | -48.36 | -48.73 |
| 2021-10-15 | 0.27 | -48.77 | -48.91 |
| 2021-10-12 | -1.20 | -45.90 | -45.24 |
| 2021-10-11 | 0.11 | -45.90 | -45.96 |
| 2021-10-08 | -1.66 | -45.90 | -44.99 |
| 2021-10-07 | -2.13 | -47.13 | -45.98 |
| 2021-10-06 | -4.98 | -46.72 | -43.93 |
| 2021-10-05 | -4.44 | -46.72 | -44.24 |
| 2021-10-04 | -4.60 | -46.72 | -44.15 |
| 2021-09-30 | -2.67 | -51.64 | -50.31 |
| 2021-09-29 | -2.28 | -48.36 | -47.16 |
| 2021-09-28 | -3.05 | -46.72 | -45.04 |
| 2021-09-27 | -4.21 | -46.72 | -44.38 |
| 2021-09-24 | -4.06 | -44.26 | -41.91 |
| 2021-09-23 | -2.82 | -45.08 | -43.49 |
| 2021-09-21 | -4.06 | -45.08 | -42.76 |
| 2021-09-20 | -4.44 | -48.36 | -45.96 |
| 2021-09-17 | -1.28 | -47.95 | -47.28 |
| 2021-09-16 | -2.13 | -43.44 | -42.21 |
| 2021-09-15 | -0.51 | -42.62 | -42.33 |
| 2021-09-14 | 0.96 | -45.90 | -46.42 |
| 2021-09-13 | 2.12 | -34.84 | -36.19 |
| 2021-09-10 | 3.59 | -37.30 | -39.47 |
| 2021-09-09 | 1.66 | -34.43 | -35.49 |
| 2021-09-08 | 3.82 | -33.20 | -35.65 |
| 2021-09-07 | 4.13 | -38.52 | -40.96 |
| 2021-09-06 | 3.28 | -46.72 | -48.41 |
| 2021-09-03 | 2.43 | -44.26 | -45.58 |
| 2021-09-02 | 3.05 | -45.08 | -46.70 |
| 2021-09-01 | 2.66 | -44.26 | -45.71 |
| 2021-08-31 | 1.96 | -42.62 | -43.73 |
| 2021-08-30 | 0.73 | -43.03 | -43.45 |
| 2021-08-27 | 0.19 | -42.62 | -42.73 |
| 2021-08-26 | 0.27 | -43.85 | -44.00 |
| 2021-08-25 | 1.35 | -35.66 | -36.51 |
| 2021-08-24 | 1.27 | -24.59 | -25.54 |
| 2021-08-23 | -0.89 | -24.18 | -23.50 |
| 2021-08-20 | -2.05 | -26.64 | -25.10 |
| 2021-08-19 | -0.27 | -38.93 | -38.77 |
| 2021-08-18 | 1.81 | -45.90 | -46.86 |
| 2021-08-17 | 1.35 | -40.57 | -41.36 |
| 2021-08-16 | 3.12 | -50.00 | -51.51 |
| 2021-08-13 | 3.82 | -53.28 | -55.00 |
| 2021-08-12 | 4.13 | -52.05 | -53.95 |
| 2021-08-11 | 4.74 | -52.87 | -55.00 |
| 2021-08-10 | 4.51 | -57.38 | -59.22 |
| 2021-08-09 | 3.28 | -49.18 | -50.79 |
| 2021-08-06 | 3.05 | -48.77 | -50.28 |
| 2021-08-05 | 3.12 | -48.77 | -50.32 |
| 2021-08-04 | 3.97 | -50.00 | -51.91 |
| 2021-08-03 | 2.97 | -58.20 | -59.40 |
| 2021-08-02 | 3.12 | -52.05 | -53.50 |
| 2021-07-30 | 2.35 | -60.66 | -61.56 |
| 2021-07-29 | 3.59 | -63.11 | -64.39 |
| 2021-07-28 | 0.50 | -72.95 | -73.08 |
| 2021-07-27 | -0.97 | -72.54 | -72.27 |
| 2021-07-26 | 3.05 | -77.87 | -78.52 |
| 2021-07-23 | 7.52 | -77.05 | -78.65 |
| 2021-07-22 | 8.99 | -77.05 | -78.94 |
| 2021-07-21 | 7.14 | -77.05 | -78.58 |
| 2021-07-20 | 7.14 | -77.87 | -79.34 |
| 2021-07-19 | 8.06 | -75.82 | -77.62 |
| 2021-07-16 | 10.38 | -75.82 | -78.09 |
| 2021-07-15 | 9.99 | -75.82 | -78.02 |
| 2021-07-14 | 9.22 | -75.82 | -77.86 |
| 2021-07-13 | 9.92 | -75.82 | -78.00 |
| 2021-07-12 | 8.45 | -75.82 | -77.70 |
| 2021-07-09 | 7.83 | -75.82 | -77.58 |
| 2021-07-08 | 7.06 | -77.87 | -79.33 |
| 2021-07-07 | 10.15 | -77.87 | -79.91 |
| 2021-07-06 | 10.22 | -76.64 | -78.81 |
| 2021-07-05 | 10.53 | -73.36 | -75.90 |
| 2021-07-02 | 10.92 | -73.36 | -75.98 |
| 2021-06-30 | 12.85 | -72.95 | -76.03 |
| 2021-06-29 | 13.54 | -72.95 | -76.18 |
| 2021-06-28 | 14.39 | -72.95 | -76.35 |
| 2021-06-25 | 14.31 | -72.95 | -76.34 |
| 2021-06-24 | 13.00 | -72.54 | -75.70 |
| 2021-06-23 | 12.77 | -73.36 | -76.38 |
| 2021-06-22 | 10.61 | -74.18 | -76.66 |
| 2021-06-21 | 11.38 | -73.36 | -76.08 |
| 2021-06-18 | 12.54 | -72.95 | -75.96 |
| 2021-06-17 | 11.46 | -73.36 | -76.10 |
| 2021-06-16 | 11.15 | -73.77 | -76.40 |
| 2021-06-15 | 11.92 | -72.13 | -75.10 |
| 2021-06-11 | 12.69 | -75.82 | -78.54 |
| 2021-06-10 | 12.23 | -75.82 | -78.45 |
| 2021-06-09 | 12.31 | -77.46 | -79.93 |
| 2021-06-08 | 12.39 | -77.46 | -79.94 |
| 2021-06-07 | 12.46 | -77.46 | -79.96 |
| 2021-06-04 | 12.85 | -76.23 | -78.94 |
| 2021-06-03 | 12.93 | -76.23 | -78.95 |
| 2021-06-02 | 14.16 | -76.23 | -79.18 |
| 2021-06-01 | 14.93 | -76.64 | -79.67 |
| 2021-05-31 | 13.47 | -78.69 | -81.22 |
| 2021-05-28 | 13.54 | -78.28 | -80.87 |
| 2021-05-27 | 13.39 | -78.28 | -80.84 |
| 2021-05-26 | 13.39 | -78.28 | -80.84 |
| 2021-05-25 | 12.62 | -78.69 | -81.08 |
| 2021-05-24 | 10.61 | -78.69 | -80.73 |
| 2021-05-21 | 10.53 | -79.10 | -81.09 |
| 2021-05-20 | 10.46 | -79.10 | -81.08 |
| 2021-05-18 | 11.07 | -79.10 | -81.18 |
| 2021-05-17 | 9.53 | -80.33 | -82.04 |
| 2021-05-14 | 8.83 | -78.69 | -80.42 |
| 2021-05-13 | 7.99 | -74.59 | -76.47 |
| 2021-05-12 | 9.61 | -79.51 | -81.30 |
| 2021-05-11 | 8.53 | -79.51 | -81.12 |
| 2021-05-10 | 10.92 | -79.51 | -81.53 |
| 2021-05-07 | 11.23 | -79.51 | -81.58 |
| 2021-05-06 | 11.07 | -79.51 | -81.55 |
| 2021-05-05 | 10.53 | -80.74 | -82.57 |
| 2021-05-04 | 11.07 | -80.74 | -82.66 |
| 2021-05-03 | 9.92 | -80.74 | -82.48 |
| 2021-04-30 | 11.15 | -79.51 | -81.56 |
| 2021-04-29 | 13.70 | -79.51 | -81.98 |
| 2021-04-28 | 12.23 | -79.51 | -81.74 |
| 2021-04-27 | 11.54 | -79.10 | -81.26 |
| 2021-04-26 | 11.77 | -79.10 | -81.30 |
| 2021-04-23 | 12.31 | -79.51 | -81.75 |
| 2021-04-22 | 10.93 | -79.51 | -81.53 |
| 2021-04-21 | 10.55 | -79.51 | -81.46 |
| 2021-04-20 | 12.31 | -79.51 | -81.75 |
| 2021-04-19 | 12.38 | -79.51 | -81.77 |
| 2021-04-16 | 11.85 | -79.51 | -81.68 |
| 2021-04-15 | 11.01 | -79.51 | -81.54 |
| 2021-04-14 | 11.70 | -79.51 | -81.65 |
| 2021-04-13 | 10.62 | -79.51 | -81.48 |
| 2021-04-12 | 9.55 | -79.51 | -81.30 |
| 2021-04-09 | 10.93 | -79.51 | -81.53 |
| 2021-04-08 | 12.00 | -79.51 | -81.70 |
| 2021-04-07 | 10.55 | -79.51 | -81.46 |
| 2021-04-01 | 11.54 | -79.51 | -81.63 |
| 2021-03-31 | 9.63 | -79.51 | -81.31 |
| 2021-03-30 | 10.24 | -79.51 | -81.41 |
| 2021-03-29 | 9.48 | -79.51 | -81.28 |
| 2021-03-26 | 9.25 | -79.51 | -81.24 |
| 2021-03-25 | 7.72 | -79.51 | -80.98 |
| 2021-03-24 | 7.56 | -79.51 | -80.95 |
| 2021-03-23 | 10.17 | -79.10 | -81.03 |
| 2021-03-22 | 11.31 | -79.10 | -81.22 |
| 2021-03-19 | 11.62 | -79.10 | -81.27 |
| 2021-03-18 | 13.45 | -78.69 | -81.22 |
| 2021-03-17 | 12.08 | -78.69 | -80.99 |
| 2021-03-16 | 11.92 | -78.69 | -80.96 |
| 2021-03-15 | 11.39 | -79.51 | -81.60 |
| 2021-03-12 | 10.93 | -77.46 | -79.68 |
| 2021-03-11 | 13.15 | -77.46 | -80.08 |
| 2021-03-10 | 11.47 | -77.46 | -79.78 |
| 2021-03-09 | 10.78 | -77.46 | -79.65 |
| 2021-03-08 | 9.94 | -77.46 | -79.50 |
| 2021-03-05 | 11.85 | -75.41 | -78.01 |
| 2021-03-04 | 12.54 | -75.41 | -78.15 |
| 2021-03-03 | 14.76 | -75.41 | -78.57 |
| 2021-03-02 | 11.85 | -75.82 | -78.38 |
| 2021-03-01 | 13.15 | -75.41 | -78.27 |
| 2021-02-26 | 11.77 | -76.64 | -79.10 |
| 2021-02-25 | 15.98 | -76.23 | -79.50 |
| 2021-02-24 | 14.30 | -75.82 | -78.84 |
| 2021-02-23 | 17.82 | -75.82 | -79.48 |
| 2021-02-22 | 16.74 | -75.82 | -79.29 |
| 2021-02-19 | 17.82 | -75.82 | -79.48 |
| 2021-02-18 | 17.74 | -75.82 | -79.46 |
| 2021-02-17 | 19.50 | -75.82 | -79.77 |
| 2021-02-16 | 18.20 | -77.05 | -80.58 |
| 2021-02-11 | 15.98 | -75.41 | -78.80 |
| 2021-02-10 | 15.75 | -77.46 | -80.53 |
| 2021-02-09 | 13.15 | -78.28 | -80.80 |
| 2021-02-08 | 12.84 | -78.69 | -81.11 |
| 2021-02-05 | 12.77 | -78.69 | -81.10 |
| 2021-02-04 | 11.85 | -78.28 | -80.58 |
| 2021-02-03 | 12.69 | -77.46 | -80.00 |
| 2021-02-02 | 12.54 | -77.46 | -79.97 |
| 2021-02-01 | 11.16 | -77.46 | -79.72 |
| 2021-01-29 | 8.86 | -77.46 | -79.29 |
| 2021-01-28 | 9.78 | -76.64 | -78.72 |
| 2021-01-27 | 12.69 | -76.64 | -79.27 |
| 2021-01-26 | 13.07 | -79.51 | -81.88 |
| 2021-01-25 | 15.83 | -79.51 | -82.31 |
| 2021-01-22 | 13.30 | -79.51 | -81.91 |
| 2021-01-21 | 14.98 | -79.51 | -82.18 |
| 2021-01-20 | 15.06 | -79.51 | -82.19 |
| 2021-01-19 | 13.99 | -79.51 | -82.02 |
| 2021-01-18 | 10.93 | -78.28 | -80.42 |
| 2021-01-15 | 10.09 | -78.28 | -80.27 |
| 2021-01-14 | 9.55 | -78.28 | -80.17 |
| 2021-01-13 | 8.63 | -78.28 | -80.01 |
| 2021-01-12 | 8.63 | -78.28 | -80.01 |
| 2021-01-11 | 7.56 | -78.28 | -79.81 |
| 2021-01-08 | 7.18 | -78.28 | -79.73 |
| 2021-01-07 | 5.96 | -78.28 | -79.50 |
| 2021-01-06 | 6.49 | -78.28 | -79.60 |
| 2021-01-05 | 6.11 | -78.28 | -79.53 |
| 2021-01-04 | 5.73 | -77.46 | -78.68 |
| 2020-12-31 | 4.81 | -77.87 | -78.88 |
| 2020-12-30 | 4.58 | -77.87 | -78.84 |
| 2020-12-29 | 2.29 | -77.87 | -78.36 |
| 2020-12-28 | 1.29 | -77.87 | -78.15 |
| 2020-12-24 | 1.75 | -77.46 | -77.85 |
| 2020-12-23 | 1.44 | -77.46 | -77.78 |
| 2020-12-22 | 0.60 | -78.28 | -78.41 |
| 2020-12-21 | 1.21 | -78.69 | -78.94 |
| 2020-12-18 | 1.75 | -78.69 | -79.05 |
| 2020-12-17 | 2.74 | -78.69 | -79.26 |
| 2020-12-16 | 2.06 | -79.10 | -79.52 |
| 2020-12-15 | 0.98 | -76.64 | -76.87 |
| 2020-12-14 | 1.67 | -76.64 | -77.02 |
| 2020-12-11 | 2.13 | -76.64 | -77.13 |
| 2020-12-10 | 1.75 | -76.64 | -77.04 |
| 2020-12-09 | 2.06 | -76.64 | -77.11 |
| 2020-12-08 | 1.21 | -76.64 | -76.92 |
| 2020-12-07 | 1.83 | -73.77 | -74.24 |
| 2020-12-04 | 3.20 | -73.77 | -74.58 |
| 2020-12-03 | 2.90 | -73.77 | -74.51 |
| 2020-12-02 | 2.06 | -73.77 | -74.30 |
| 2020-12-01 | 2.21 | -73.77 | -74.34 |
| 2020-11-30 | 1.60 | -73.77 | -74.18 |
| 2020-11-27 | 3.59 | -73.77 | -74.68 |
| 2020-11-26 | 3.05 | -73.77 | -74.55 |
| 2020-11-25 | 2.44 | -70.08 | -70.79 |
| 2020-11-24 | 2.29 | -69.67 | -70.35 |
| 2020-11-23 | 1.90 | -69.67 | -70.24 |
| 2020-11-20 | 1.67 | -69.67 | -70.17 |
| 2020-11-19 | 1.44 | -69.67 | -70.10 |
| 2020-11-18 | 2.06 | -68.44 | -69.08 |
| 2020-11-17 | 1.67 | -71.72 | -72.19 |
| 2020-11-16 | 1.52 | -71.72 | -72.14 |
| 2020-11-13 | 0.60 | -70.90 | -71.08 |
| 2020-11-12 | 0.76 | -68.85 | -69.09 |
| 2020-11-11 | 0.98 | -68.85 | -69.16 |
| 2020-11-10 | 0.98 | -68.85 | -69.16 |
| 2020-11-09 | 0.07 | -68.85 | -68.87 |
| 2020-11-06 | -1.00 | -69.26 | -68.95 |
| 2020-11-05 | -1.69 | -71.31 | -70.82 |
| 2020-11-04 | -4.37 | -75.41 | -74.29 |
| 2020-11-03 | -3.91 | -74.59 | -73.56 |
| 2020-11-02 | -5.90 | -74.59 | -73.00 |
| 2020-10-30 | -7.28 | -74.59 | -72.60 |
| 2020-10-29 | -5.44 | -73.36 | -71.83 |
| 2020-10-28 | -5.14 | -73.36 | -71.92 |
| 2020-10-27 | -4.92 | -73.36 | -71.98 |
| 2020-10-23 | -4.25 | -73.36 | -72.18 |
| 2020-10-22 | -4.77 | -73.36 | -72.03 |
| 2020-10-21 | -4.85 | -73.36 | -72.00 |
| 2020-10-20 | -5.59 | -72.95 | -71.35 |
| 2020-10-19 | -5.67 | -72.54 | -70.89 |
| 2020-10-16 | -6.11 | -73.36 | -71.63 |
| 2020-10-15 | -7.23 | -74.59 | -72.61 |
| 2020-10-14 | -5.29 | -74.59 | -73.17 |
| 2020-10-12 | -5.07 | -74.18 | -72.80 |
| 2020-10-09 | -6.93 | -74.18 | -72.26 |
| 2020-10-08 | -7.08 | -73.77 | -71.77 |
| 2020-10-07 | -6.63 | -73.77 | -71.91 |
| 2020-10-06 | -7.68 | -75.82 | -73.81 |
| 2020-10-05 | -8.65 | -69.26 | -66.35 |
| 2020-09-30 | -9.54 | -69.26 | -66.02 |
| 2020-09-29 | -10.29 | -69.26 | -65.74 |
| 2020-09-28 | -9.54 | -71.31 | -68.29 |
| 2020-09-25 | -10.36 | -74.59 | -71.65 |
| 2020-09-24 | -10.14 | -75.41 | -72.64 |
| 2020-09-23 | -8.65 | -77.46 | -75.33 |
| 2020-09-22 | -8.72 | -77.46 | -75.31 |
| 2020-09-21 | -7.90 | -80.33 | -78.64 |
| 2020-09-18 | -5.96 | -79.92 | -78.64 |
| 2020-09-17 | -6.41 | -79.92 | -78.54 |
| 2020-09-16 | -5.07 | -79.92 | -78.85 |
| 2020-09-15 | -4.92 | -79.92 | -78.88 |
| 2020-09-14 | -5.37 | -79.92 | -78.78 |
| 2020-09-11 | -5.89 | -82.38 | -81.27 |
| 2020-09-10 | -6.34 | -82.38 | -81.18 |
| 2020-09-09 | -5.96 | -82.38 | -81.26 |
| 2020-09-08 | -5.44 | -81.97 | -80.93 |
| 2020-09-07 | -5.22 | -82.79 | -81.84 |
| 2020-09-04 | -4.92 | -82.79 | -81.90 |
| 2020-09-03 | -4.17 | -82.79 | -82.04 |
| 2020-09-02 | -3.80 | -82.79 | -82.11 |
| 2020-09-01 | -3.58 | -83.20 | -82.57 |
| 2020-08-31 | -3.73 | -83.20 | -82.55 |
| 2020-08-28 | -2.68 | -82.79 | -82.31 |
| 2020-08-27 | -3.28 | -82.79 | -82.20 |
| 2020-08-26 | -2.68 | -82.79 | -82.31 |
| 2020-08-25 | -2.54 | -82.79 | -82.34 |
| 2020-08-24 | -2.46 | -82.79 | -82.35 |
| 2020-08-21 | -3.95 | -82.79 | -82.08 |
| 2020-08-20 | -5.22 | -82.79 | -81.84 |
| 2020-08-19 | -3.58 | -82.79 | -82.15 |
| 2020-08-18 | -3.06 | -82.79 | -82.24 |
| 2020-08-17 | -3.13 | -82.79 | -82.23 |
| 2020-08-14 | -3.80 | -82.38 | -81.68 |
| 2020-08-13 | -3.50 | -82.38 | -81.74 |
| 2020-08-12 | -3.58 | -82.38 | -81.72 |
| 2020-08-11 | -4.77 | -81.97 | -81.06 |
| 2020-08-10 | -6.48 | -81.15 | -79.84 |
| 2020-08-07 | -6.19 | -81.15 | -79.90 |
| 2020-08-06 | -4.62 | -81.56 | -80.66 |
| 2020-08-05 | -3.88 | -81.56 | -80.81 |
| 2020-08-04 | -4.55 | -81.56 | -80.68 |
| 2020-08-03 | -6.41 | -81.56 | -80.29 |
| 2020-07-31 | -5.89 | -80.33 | -79.10 |
| 2020-07-30 | -5.59 | -80.33 | -79.16 |
| 2020-07-29 | -4.92 | -80.33 | -79.31 |
| 2020-07-28 | -5.14 | -80.33 | -79.26 |
| 2020-07-27 | -5.52 | -81.15 | -80.05 |
| 2020-07-24 | -5.52 | -81.15 | -80.05 |
| 2020-07-23 | -3.50 | -81.15 | -80.46 |
| 2020-07-22 | -4.32 | -81.15 | -80.30 |
| 2020-07-21 | -2.09 | -81.15 | -80.75 |
| 2020-07-20 | -4.17 | -81.15 | -80.33 |
| 2020-07-17 | -3.88 | -81.15 | -80.39 |
| 2020-07-16 | -4.40 | -78.28 | -77.28 |
| 2020-07-15 | -2.46 | -78.28 | -77.73 |
| 2020-07-14 | -2.54 | -79.51 | -78.98 |
| 2020-07-13 | -1.34 | -81.97 | -81.72 |
| 2020-07-10 | -1.86 | -80.74 | -80.37 |
| 2020-07-09 | 0.15 | -79.51 | -79.54 |
| 2020-07-08 | -0.37 | -79.51 | -79.43 |
| 2020-07-07 | -0.75 | -79.51 | -79.35 |
| 2020-07-06 | 0.37 | -79.51 | -79.58 |
| 2020-07-03 | -3.43 | -79.51 | -78.78 |
| 2020-07-02 | -4.25 | -76.64 | -75.60 |
| 2020-06-30 | -7.23 | -72.13 | -69.96 |
| 2020-06-29 | -7.75 | -72.13 | -69.79 |
| 2020-06-26 | -6.86 | -72.13 | -70.08 |
| 2020-06-24 | -5.96 | -72.13 | -70.36 |
| 2020-06-23 | -5.52 | -72.13 | -70.50 |
| 2020-06-22 | -6.86 | -72.13 | -70.08 |
| 2020-06-19 | -6.63 | -73.36 | -71.47 |
| 2020-06-18 | -7.30 | -80.74 | -79.22 |
| 2020-06-17 | -7.23 | -77.46 | -75.70 |
| 2020-06-16 | -7.60 | -77.46 | -75.60 |
| 2020-06-15 | -9.84 | -77.46 | -75.00 |
| 2020-06-12 | -7.98 | -79.51 | -77.73 |
| 2020-06-11 | -7.38 | -79.51 | -77.88 |
| 2020-06-10 | -5.14 | -79.51 | -78.40 |
| 2020-06-09 | -5.22 | -79.51 | -78.38 |
| 2020-06-08 | -6.34 | -79.51 | -78.12 |
| 2020-06-05 | -6.34 | -77.87 | -76.37 |
| 2020-06-04 | -7.90 | -78.69 | -76.86 |
| 2020-06-03 | -8.05 | -75.41 | -73.26 |
| 2020-06-02 | -9.61 | -75.41 | -72.79 |
| 2020-06-01 | -10.66 | -75.41 | -72.48 |
| 2020-05-29 | -13.56 | -74.59 | -70.60 |
| 2020-05-28 | -13.00 | -74.59 | -70.79 |
| 2020-05-27 | -12.45 | -74.59 | -70.98 |
| 2020-05-26 | -11.89 | -75.41 | -72.09 |
| 2020-05-25 | -13.75 | -72.13 | -67.69 |
| 2020-05-22 | -13.75 | -77.46 | -73.87 |
| 2020-05-21 | -8.91 | -69.26 | -66.26 |
| 2020-05-20 | -8.16 | -79.51 | -77.69 |
| 2020-05-19 | -8.35 | -79.51 | -77.64 |
| 2020-05-18 | -9.84 | -80.74 | -78.64 |
| 2020-05-15 | -10.58 | -78.69 | -76.17 |
| 2020-05-14 | -10.58 | -76.64 | -73.87 |
| 2020-05-13 | -9.28 | -76.23 | -73.80 |
| 2020-05-12 | -8.91 | -76.23 | -73.91 |
| 2020-05-11 | -7.60 | -75.41 | -73.39 |
| 2020-05-08 | -9.09 | -75.41 | -72.95 |
| 2020-05-07 | -10.02 | -75.41 | -72.67 |
| 2020-05-06 | -9.28 | -75.41 | -72.89 |
| 2020-05-05 | -10.58 | -75.41 | -72.50 |
| 2020-05-04 | -11.51 | -75.41 | -72.21 |
| 2020-04-29 | -7.79 | -75.00 | -72.89 |
| 2020-04-28 | -7.79 | -75.00 | -72.89 |
| 2020-04-27 | -9.06 | -75.00 | -72.51 |
| 2020-04-24 | -10.73 | -75.00 | -72.00 |
| 2020-04-23 | -10.35 | -75.00 | -72.11 |
| 2020-04-22 | -10.54 | -75.00 | -72.05 |
| 2020-04-21 | -10.91 | -75.00 | -71.94 |
| 2020-04-20 | -8.68 | -75.00 | -72.62 |
| 2020-04-17 | -8.87 | -75.00 | -72.57 |
| 2020-04-16 | -9.98 | -72.95 | -69.95 |
| 2020-04-15 | -9.80 | -72.95 | -70.01 |
| 2020-04-14 | -8.31 | -75.00 | -72.73 |
| 2020-04-09 | -9.06 | -72.54 | -69.81 |
| 2020-04-08 | -10.17 | -79.51 | -77.19 |
| 2020-04-07 | -9.06 | -79.51 | -77.47 |
| 2020-04-06 | -11.10 | -79.51 | -76.95 |
| 2020-04-03 | -12.95 | -79.92 | -76.93 |
| 2020-04-02 | -12.77 | -77.46 | -74.16 |
| 2020-04-01 | -13.51 | -77.46 | -73.94 |
| 2020-03-31 | -11.47 | -75.82 | -72.69 |
| 2020-03-30 | -13.14 | -77.05 | -73.58 |
| 2020-03-27 | -11.84 | -77.05 | -73.97 |
| 2020-03-26 | -12.40 | -75.41 | -71.93 |
| 2020-03-25 | -11.65 | -75.41 | -72.17 |
| 2020-03-24 | -14.44 | -73.36 | -68.87 |
| 2020-03-23 | -18.34 | -72.95 | -66.88 |
| 2020-03-20 | -14.25 | -72.54 | -67.98 |
| 2020-03-19 | -18.34 | -72.54 | -66.38 |
| 2020-03-18 | -15.92 | -72.13 | -66.85 |
| 2020-03-17 | -12.40 | -72.13 | -68.19 |
| 2020-03-16 | -12.77 | -72.13 | -68.05 |
| 2020-03-13 | -9.61 | -72.13 | -69.17 |
| 2020-03-12 | -8.50 | -69.26 | -66.41 |
| 2020-03-11 | -4.97 | -67.21 | -65.50 |
| 2020-03-10 | -4.60 | -67.21 | -65.63 |
| 2020-03-09 | -5.53 | -67.21 | -65.29 |
| 2020-03-06 | -1.63 | -67.21 | -66.67 |
| 2020-03-05 | 0.41 | -66.39 | -66.53 |
| 2020-03-04 | -1.45 | -66.39 | -65.90 |
| 2020-03-03 | -1.26 | -66.39 | -65.96 |
| 2020-03-02 | -1.07 | -66.39 | -66.03 |
| 2020-02-28 | -1.82 | -67.21 | -66.61 |
| 2020-02-27 | 0.78 | -63.93 | -64.21 |
| 2020-02-26 | 0.04 | -63.93 | -63.95 |
| 2020-02-25 | 0.60 | -63.93 | -64.15 |
| 2020-02-24 | 0.41 | -63.52 | -63.67 |
| 2020-02-21 | 2.08 | -64.34 | -65.07 |
| 2020-02-20 | 3.01 | -64.34 | -65.39 |
| 2020-02-19 | 3.38 | -65.98 | -67.10 |
| 2020-02-18 | 2.82 | -65.98 | -66.92 |
| 2020-02-17 | 4.49 | -59.84 | -61.56 |
| 2020-02-14 | 3.94 | -66.80 | -68.06 |
| 2020-02-13 | 3.75 | -67.21 | -68.40 |
| 2020-02-12 | 4.12 | -67.21 | -68.51 |
| 2020-02-11 | 3.01 | -67.21 | -68.17 |
| 2020-02-10 | 1.71 | -67.21 | -67.76 |
| 2020-02-07 | 2.27 | -67.21 | -67.94 |
| 2020-02-06 | 2.82 | -67.21 | -68.11 |
| 2020-02-05 | 0.04 | -67.21 | -67.23 |
| 2020-02-04 | -0.33 | -67.21 | -67.10 |
| 2020-02-03 | -1.63 | -65.57 | -65.00 |
| 2020-01-31 | -1.63 | -65.57 | -65.00 |
| 2020-01-30 | -1.07 | -65.57 | -65.20 |
| 2020-01-29 | 1.34 | -65.57 | -66.03 |
| 2020-01-24 | 4.31 | -65.57 | -67.00 |
| 2020-01-23 | 3.94 | -65.57 | -66.88 |
| 2020-01-22 | 5.98 | -62.70 | -64.81 |
| 2020-01-21 | 4.49 | -62.70 | -64.31 |
| 2020-01-20 | 7.46 | -62.70 | -65.29 |
| 2020-01-17 | 8.39 | -62.70 | -65.59 |
| 2020-01-16 | 7.65 | -62.70 | -65.35 |
| 2020-01-15 | 7.46 | -62.70 | -65.29 |
| 2020-01-14 | 7.83 | -62.70 | -65.41 |
| 2020-01-13 | 8.21 | -64.75 | -67.43 |
| 2020-01-10 | 6.91 | -64.75 | -67.03 |
| 2020-01-09 | 6.91 | -65.16 | -67.41 |
| 2020-01-08 | 4.86 | -67.21 | -68.73 |
| 2020-01-07 | 5.61 | -67.21 | -68.95 |
| 2020-01-06 | 5.61 | -67.21 | -68.95 |
| 2020-01-03 | 6.35 | -67.21 | -69.17 |
| 2020-01-02 | 6.53 | -67.21 | -69.22 |
| 2019-12-31 | 5.61 | -65.16 | -67.01 |
| 2019-12-30 | 5.98 | -65.16 | -67.13 |
| 2019-12-27 | 5.42 | -65.16 | -66.96 |
| 2019-12-24 | 3.94 | -65.16 | -66.48 |
| 2019-12-23 | 4.31 | -67.21 | -68.57 |
| 2019-12-20 | 4.49 | -65.16 | -66.66 |
| 2019-12-19 | 3.94 | -65.16 | -66.48 |
| 2019-12-18 | 4.12 | -65.16 | -66.54 |
| 2019-12-17 | 3.94 | -64.34 | -65.69 |
| 2019-12-16 | 2.82 | -64.75 | -65.72 |
| 2019-12-13 | 3.38 | -64.75 | -65.91 |
| 2019-12-12 | 0.97 | -63.11 | -63.47 |
| 2019-12-11 | -0.52 | -63.11 | -62.92 |
| 2019-12-10 | -1.26 | -63.11 | -62.64 |
| 2019-12-09 | -0.89 | -63.11 | -62.78 |
| 2019-12-06 | -1.07 | -63.11 | -62.71 |
| 2019-12-05 | -1.82 | -63.11 | -62.43 |
| 2019-12-04 | -2.56 | -65.16 | -64.25 |
| 2019-12-03 | -1.45 | -65.16 | -64.65 |
| 2019-12-02 | -1.07 | -65.16 | -64.79 |
| 2019-11-29 | -1.63 | -65.16 | -64.59 |
| 2019-11-28 | 0.41 | -63.11 | -63.27 |
| 2019-11-27 | 0.78 | -63.11 | -63.40 |
| 2019-11-26 | 0.60 | -63.11 | -63.33 |
| 2019-11-25 | 0.78 | -61.48 | -61.77 |
| 2019-11-22 | -0.70 | -61.48 | -61.20 |
| 2019-11-21 | -1.26 | -61.07 | -60.57 |
| 2019-11-20 | 0.41 | -60.66 | -60.82 |
| 2019-11-19 | 1.15 | -60.66 | -61.10 |
| 2019-11-18 | -0.52 | -59.84 | -59.63 |
| 2019-11-15 | -1.63 | -59.84 | -59.17 |
| 2019-11-14 | -1.45 | -59.84 | -59.25 |
| 2019-11-13 | -0.89 | -59.02 | -58.65 |
| 2019-11-12 | 0.97 | -59.02 | -59.41 |
| 2019-11-11 | 0.60 | -59.02 | -59.26 |
| 2019-11-08 | 3.19 | -59.02 | -60.28 |
| 2019-11-07 | 3.94 | -59.02 | -60.57 |
| 2019-11-06 | 3.38 | -59.02 | -60.36 |
| 2019-11-05 | 3.38 | -60.66 | -61.94 |
| 2019-11-04 | 3.01 | -61.48 | -62.60 |
| 2019-11-01 | 1.34 | -57.38 | -57.94 |
| 2019-10-31 | 0.41 | -59.02 | -59.18 |
| 2019-10-30 | -0.44 | -59.02 | -58.83 |
| 2019-10-29 | 0.10 | -59.02 | -59.06 |
| 2019-10-28 | 0.28 | -59.43 | -59.54 |
| 2019-10-25 | -0.26 | -54.92 | -54.80 |
| 2019-10-24 | -0.26 | -54.92 | -54.80 |
| 2019-10-23 | -0.80 | -58.20 | -57.86 |
| 2019-10-22 | -0.08 | -57.79 | -57.75 |
| 2019-10-21 | -0.44 | -58.61 | -58.42 |
| 2019-10-18 | -0.26 | -58.20 | -58.09 |
| 2019-10-17 | 0.28 | -57.79 | -57.90 |
| 2019-10-16 | -0.62 | -57.79 | -57.52 |
| 2019-10-15 | -1.17 | -56.56 | -56.05 |
| 2019-10-14 | -0.98 | -56.97 | -56.54 |
| 2019-10-11 | -1.53 | -54.51 | -53.80 |
| 2019-10-10 | -4.05 | -54.92 | -53.01 |
| 2019-10-09 | -4.05 | -54.92 | -53.01 |
| 2019-10-08 | -3.33 | -55.74 | -54.21 |
| 2019-10-04 | -3.69 | -53.28 | -51.49 |
| 2019-10-03 | -2.61 | -53.28 | -52.03 |
| 2019-10-02 | -2.97 | -49.18 | -47.63 |
| 2019-09-30 | -2.79 | -52.05 | -50.67 |
| 2019-09-27 | -3.15 | -53.28 | -51.76 |
| 2019-09-26 | -2.97 | -53.28 | -51.85 |
| 2019-09-25 | -3.15 | -53.69 | -52.18 |
| 2019-09-24 | -1.89 | -54.92 | -54.05 |
| 2019-09-23 | -2.25 | -54.92 | -53.88 |
| 2019-09-20 | -1.35 | -54.10 | -53.47 |
| 2019-09-19 | -1.35 | -56.97 | -56.38 |
| 2019-09-18 | -0.26 | -56.97 | -56.85 |
| 2019-09-17 | -0.26 | -56.56 | -56.44 |
| 2019-09-16 | 0.82 | -56.56 | -56.91 |
| 2019-09-13 | 1.72 | -61.89 | -62.53 |
| 2019-09-12 | 0.82 | -61.89 | -62.19 |
| 2019-09-11 | 0.82 | -61.89 | -62.19 |
| 2019-09-10 | -0.62 | -62.30 | -62.06 |
| 2019-09-09 | -0.62 | -62.70 | -62.47 |
| 2019-09-06 | -0.98 | -59.02 | -58.61 |
| 2019-09-05 | -1.17 | -56.56 | -56.05 |
| 2019-09-04 | -1.53 | -53.28 | -52.55 |
| 2019-09-03 | -5.13 | -53.69 | -51.18 |
| 2019-09-02 | -4.77 | -56.97 | -54.81 |
| 2019-08-30 | -4.41 | -52.87 | -50.69 |
| 2019-08-29 | -4.59 | -54.10 | -51.89 |
| 2019-08-28 | -4.95 | -53.28 | -50.84 |
| 2019-08-27 | -4.77 | -54.92 | -52.66 |
| 2019-08-26 | -4.59 | -58.20 | -56.18 |
| 2019-08-23 | -2.97 | -61.89 | -60.72 |
| 2019-08-22 | -3.33 | -65.16 | -63.96 |
| 2019-08-21 | -2.61 | -67.21 | -66.34 |
| 2019-08-20 | -2.61 | -67.21 | -66.34 |
| 2019-08-19 | -2.79 | -67.21 | -66.27 |
| 2019-08-16 | -4.41 | -69.67 | -68.27 |
| 2019-08-15 | -5.49 | -69.67 | -67.91 |
| 2019-08-14 | -6.40 | -69.67 | -67.60 |
| 2019-08-13 | -6.22 | -69.26 | -67.23 |
| 2019-08-12 | -4.41 | -69.26 | -67.84 |
| 2019-08-09 | -3.87 | -67.21 | -65.89 |
| 2019-08-08 | -3.15 | -67.21 | -66.15 |
| 2019-08-07 | -3.51 | -69.26 | -68.14 |
| 2019-08-06 | -3.51 | -69.26 | -68.14 |
| 2019-08-05 | -3.15 | -66.39 | -65.30 |
| 2019-08-02 | -0.44 | -66.39 | -66.24 |
| 2019-08-01 | 2.08 | -65.57 | -66.28 |
| 2019-07-31 | 2.80 | -65.57 | -66.51 |
| 2019-07-30 | 4.07 | -65.57 | -66.92 |
| 2019-07-29 | 3.88 | -65.57 | -66.86 |
| 2019-07-26 | 4.79 | -63.93 | -65.58 |
| 2019-07-25 | 5.69 | -67.62 | -69.37 |
| 2019-07-24 | 5.33 | -67.62 | -69.26 |
| 2019-07-23 | 5.15 | -68.44 | -69.99 |
| 2019-07-22 | 4.61 | -68.44 | -69.83 |
| 2019-07-19 | 6.23 | -68.44 | -70.29 |
| 2019-07-18 | 5.15 | -68.44 | -69.99 |
| 2019-07-17 | 5.69 | -68.85 | -70.53 |
| 2019-07-16 | 5.69 | -69.26 | -70.92 |
| 2019-07-15 | 5.51 | -69.26 | -70.87 |
| 2019-07-12 | 5.33 | -69.26 | -70.82 |
| 2019-07-11 | 4.97 | -69.26 | -70.72 |
| 2019-07-10 | 4.25 | -69.26 | -70.51 |
| 2019-07-09 | 3.88 | -69.26 | -70.41 |
| 2019-07-08 | 4.61 | -70.08 | -71.40 |
| 2019-07-05 | 6.41 | -67.21 | -69.19 |
| 2019-07-04 | 6.59 | -68.44 | -70.39 |
| 2019-07-03 | 6.59 | -68.44 | -70.39 |
| 2019-07-02 | 6.77 | -68.44 | -70.44 |
| 2019-06-28 | 4.97 | -67.21 | -68.76 |
| 2019-06-27 | 5.33 | -67.21 | -68.87 |
| 2019-06-26 | 3.70 | -67.21 | -68.38 |
| 2019-06-25 | 3.52 | -67.21 | -68.33 |
| 2019-06-24 | 4.61 | -69.26 | -70.62 |
| 2019-06-21 | 4.61 | -64.34 | -65.91 |
| 2019-06-20 | 4.97 | -64.34 | -66.03 |
| 2019-06-19 | 3.34 | -64.34 | -65.50 |
| 2019-06-18 | 0.82 | -67.62 | -67.89 |
| 2019-06-17 | 0.10 | -70.90 | -70.93 |
| 2019-06-14 | -0.44 | -69.26 | -69.13 |
| 2019-06-13 | 0.28 | -68.85 | -68.94 |
| 2019-06-12 | 0.28 | -66.39 | -66.49 |
| 2019-06-11 | 1.90 | -66.39 | -67.02 |
| 2019-06-10 | 1.18 | -66.39 | -66.79 |
| 2019-06-06 | -1.17 | -62.30 | -61.85 |
| 2019-06-05 | -1.17 | -62.30 | -61.85 |
| 2019-06-04 | -1.89 | -62.70 | -61.99 |
| 2019-06-03 | -1.53 | -59.84 | -59.21 |
| 2019-05-31 | -1.35 | -59.02 | -58.46 |
| 2019-05-30 | -0.62 | -58.61 | -58.35 |
| 2019-05-29 | -0.26 | -57.79 | -57.68 |
| 2019-05-28 | 0.10 | -59.02 | -59.06 |
| 2019-05-27 | -0.26 | -55.74 | -55.62 |
| 2019-05-24 | 0.10 | -55.74 | -55.78 |
| 2019-05-23 | -0.26 | -54.10 | -53.98 |
| 2019-05-22 | 0.82 | -54.10 | -54.47 |
| 2019-05-21 | 1.00 | -52.87 | -53.34 |
| 2019-05-20 | 1.18 | -54.51 | -55.04 |
| 2019-05-17 | 1.72 | -53.69 | -54.47 |
| 2019-05-16 | 2.62 | -52.87 | -54.07 |
| 2019-05-15 | 2.44 | -52.87 | -53.99 |
| 2019-05-14 | 2.08 | -52.87 | -53.83 |
| 2019-05-10 | 3.52 | -50.82 | -52.49 |
| 2019-05-09 | 2.80 | -52.46 | -53.76 |
| 2019-05-08 | 5.15 | -51.64 | -54.01 |
| 2019-05-07 | 6.41 | -51.64 | -54.55 |
| 2019-05-06 | 6.05 | -51.64 | -54.40 |
| 2019-05-03 | 9.12 | -50.00 | -54.18 |
| 2019-05-02 | 8.57 | -48.36 | -52.44 |
| 2019-04-30 | 7.67 | -51.23 | -54.70 |
| 2019-04-29 | 8.57 | -51.64 | -55.46 |
| 2019-04-26 | 7.31 | -51.64 | -54.93 |
| 2019-04-25 | 7.31 | -50.82 | -54.17 |
| 2019-04-24 | 8.03 | -50.00 | -53.72 |
| 2019-04-23 | 8.57 | -47.95 | -52.06 |
| 2019-04-18 | 8.57 | -49.59 | -53.57 |
| 2019-04-17 | 9.29 | -52.46 | -56.50 |
| 2019-04-16 | 9.29 | -52.46 | -56.50 |
| 2019-04-15 | 8.03 | -52.46 | -55.99 |
| 2019-04-12 | 8.39 | -52.46 | -56.14 |
| 2019-04-11 | 8.21 | -52.46 | -56.07 |
| 2019-04-10 | 9.29 | -52.46 | -56.50 |
| 2019-04-09 | 9.46 | -50.82 | -55.07 |
| 2019-04-08 | 9.11 | -50.82 | -54.92 |
| 2019-04-04 | 8.75 | -50.00 | -54.02 |
| 2019-04-03 | 8.57 | -49.59 | -53.57 |
| 2019-04-02 | 7.49 | -50.82 | -54.25 |
| 2019-04-01 | 7.31 | -50.82 | -54.17 |
| 2019-03-29 | 5.52 | -50.82 | -53.39 |
| 2019-03-28 | 4.26 | -50.82 | -52.83 |
| 2019-03-27 | 4.44 | -52.05 | -54.09 |
| 2019-03-26 | 3.54 | -50.00 | -51.71 |
| 2019-03-25 | 3.54 | -53.28 | -54.88 |
| 2019-03-22 | 5.52 | -52.05 | -54.56 |
| 2019-03-21 | 5.52 | -52.05 | -54.56 |
| 2019-03-20 | 6.41 | -52.87 | -55.71 |
| 2019-03-19 | 6.95 | -52.87 | -55.93 |
| 2019-03-18 | 6.59 | -50.82 | -53.86 |
| 2019-03-15 | 5.52 | -50.41 | -53.00 |
| 2019-03-14 | 4.80 | -50.00 | -52.29 |
| 2019-03-13 | 4.44 | -52.05 | -54.09 |
| 2019-03-12 | 5.16 | -50.82 | -53.23 |
| 2019-03-11 | 3.36 | -52.46 | -54.01 |
| 2019-03-08 | 2.29 | -52.46 | -53.52 |
| 2019-03-07 | 4.08 | -50.82 | -52.75 |
| 2019-03-06 | 5.16 | -50.82 | -53.23 |
| 2019-03-05 | 4.98 | -50.82 | -53.15 |
| 2019-03-04 | 4.80 | -47.95 | -50.33 |
| 2019-03-01 | 4.44 | -50.82 | -52.91 |
| 2019-02-28 | 3.72 | -50.82 | -52.58 |
| 2019-02-27 | 4.26 | -49.59 | -51.65 |
| 2019-02-26 | 4.26 | -50.00 | -52.04 |
| 2019-02-25 | 4.98 | -48.36 | -50.81 |
| 2019-02-22 | 4.44 | -49.59 | -51.73 |
| 2019-02-21 | 3.72 | -49.18 | -51.00 |
| 2019-02-20 | 3.18 | -48.36 | -49.95 |
| 2019-02-19 | 2.29 | -50.00 | -51.12 |
| 2019-02-18 | 2.65 | -46.72 | -48.09 |
| 2019-02-15 | 0.85 | -51.23 | -51.64 |
| 2019-02-14 | 2.83 | -46.72 | -48.19 |
| 2019-02-13 | 3.00 | -45.49 | -47.08 |
| 2019-02-12 | 1.93 | -46.72 | -47.73 |
| 2019-02-11 | 1.75 | -46.72 | -47.64 |
| 2019-02-08 | 1.03 | -47.13 | -47.67 |
| 2019-02-04 | 1.03 | -48.77 | -49.29 |
| 2019-02-01 | 0.85 | -50.00 | -50.42 |
| 2019-01-31 | 1.03 | -50.00 | -50.51 |
| 2019-01-30 | -0.23 | -49.18 | -49.07 |
| 2019-01-29 | -0.58 | -49.18 | -48.88 |
| 2019-01-28 | -0.40 | -50.41 | -50.21 |
| 2019-01-25 | -0.23 | -49.18 | -49.07 |
| 2019-01-24 | -2.02 | -48.77 | -47.71 |
| 2019-01-23 | -2.38 | -50.00 | -48.78 |
| 2019-01-22 | -2.56 | -48.36 | -47.00 |
| 2019-01-21 | -1.84 | -48.77 | -47.81 |
| 2019-01-18 | -2.20 | -53.69 | -52.65 |
| 2019-01-17 | -3.10 | -54.51 | -53.05 |
| 2019-01-16 | -2.74 | -51.64 | -50.28 |
| 2019-01-15 | -3.10 | -49.18 | -47.56 |
| 2019-01-14 | -5.07 | -52.46 | -49.92 |
| 2019-01-11 | -3.81 | -50.41 | -48.44 |
| 2019-01-10 | -3.99 | -51.64 | -49.63 |
| 2019-01-09 | -4.35 | -48.36 | -46.01 |
| 2019-01-08 | -6.69 | -48.36 | -44.66 |
| 2019-01-07 | -6.51 | -47.95 | -44.33 |
| 2019-01-04 | -7.40 | -47.54 | -43.35 |
| 2019-01-03 | -9.38 | -47.54 | -42.11 |
| 2019-01-02 | -9.38 | -48.36 | -43.02 |
| 2018-12-31 | -6.51 | -48.36 | -44.77 |
| 2018-12-28 | -7.94 | -48.77 | -44.35 |
| 2018-12-27 | -8.12 | -51.23 | -46.92 |
| 2018-12-24 | -7.22 | -45.90 | -41.69 |
| 2018-12-21 | -6.87 | -43.85 | -39.71 |
| 2018-12-20 | -7.22 | -46.72 | -42.57 |
| 2018-12-19 | -6.51 | -46.72 | -43.01 |
| 2018-12-18 | -6.69 | -43.44 | -39.39 |
| 2018-12-17 | -5.43 | -38.93 | -35.43 |
| 2018-12-14 | -5.61 | -38.11 | -34.44 |
| 2018-12-13 | -3.81 | -33.61 | -30.97 |
| 2018-12-12 | -4.89 | -34.02 | -30.62 |
| 2018-12-11 | -6.87 | -45.08 | -41.03 |
| 2018-12-10 | -6.69 | -40.57 | -36.32 |
| 2018-12-07 | -5.97 | -38.11 | -34.19 |
| 2018-12-06 | -5.43 | -36.89 | -33.26 |
| 2018-12-05 | -3.10 | -36.07 | -34.02 |
| 2018-12-04 | -1.48 | -34.43 | -33.44 |
| 2018-12-03 | -1.66 | -34.43 | -33.32 |
| 2018-11-30 | -4.17 | -35.25 | -32.43 |
| 2018-11-29 | -4.35 | -33.20 | -30.16 |
| 2018-11-28 | -3.81 | -33.20 | -30.55 |
| 2018-11-27 | -5.07 | -31.56 | -27.90 |
| 2018-11-26 | -4.71 | -28.69 | -25.16 |
| 2018-11-23 | -6.15 | -27.87 | -23.14 |
| 2018-11-22 | -5.97 | -32.38 | -28.09 |
| 2018-11-21 | -6.15 | -35.25 | -31.00 |
| 2018-11-20 | -6.51 | -34.43 | -29.86 |
| 2018-11-19 | -5.07 | -32.79 | -29.20 |
| 2018-11-16 | -5.61 | -34.02 | -30.10 |
| 2018-11-15 | -5.61 | -28.69 | -24.45 |
| 2018-11-14 | -7.22 | -25.82 | -20.04 |
| 2018-11-13 | -6.69 | -23.77 | -18.31 |
| 2018-11-12 | -7.40 | -23.36 | -17.23 |
| 2018-11-09 | -7.58 | -24.18 | -17.96 |
| 2018-11-08 | -5.25 | -26.23 | -22.14 |
| 2018-11-07 | -5.61 | -23.77 | -19.24 |
| 2018-11-06 | -5.79 | -19.26 | -14.30 |
| 2018-11-05 | -6.51 | -31.56 | -26.79 |
| 2018-11-02 | -4.53 | -28.28 | -24.87 |
| 2018-11-01 | -8.48 | -26.64 | -19.84 |
| 2018-10-31 | -10.10 | -25.00 | -16.58 |
| 2018-10-30 | -10.96 | -27.46 | -18.53 |
| 2018-10-29 | -10.26 | -24.59 | -15.97 |
| 2018-10-26 | -10.78 | -17.62 | -7.67 |
| 2018-10-25 | -9.57 | 2.05 | 12.84 |
| 2018-10-24 | -8.70 | 145.90 | 169.32 |
| 2018-10-23 | -8.52 | 104.92 | 124.01 |
| 2018-10-22 | -5.74 | 72.13 | 82.61 |
| 2018-10-19 | -7.83 | 65.98 | 80.08 |
| 2018-10-18 | -8.35 | 76.23 | 92.28 |
| 2018-10-16 | -8.17 | 53.69 | 67.37 |
| 2018-10-15 | -8.35 | 22.95 | 34.15 |
| 2018-10-12 | -7.13 | 25.00 | 34.60 |
| 2018-10-11 | -9.04 | 25.00 | 37.43 |
| 2018-10-10 | -5.57 | 20.90 | 28.03 |
| 2018-10-09 | -5.74 | 27.05 | 34.78 |
| 2018-10-08 | -5.57 | 22.95 | 30.20 |
| 2018-10-05 | -4.35 | 31.15 | 37.11 |
| 2018-10-04 | -4.17 | 51.64 | 58.24 |
| 2018-10-03 | -2.78 | 63.93 | 68.63 |
| 2018-10-02 | -2.61 | 47.54 | 51.49 |
| 2018-09-28 | -0.35 | 39.34 | 39.83 |
| 2018-09-27 | -0.52 | 25.00 | 25.66 |
| 2018-09-26 | -0.17 | 29.10 | 29.32 |
| 2018-09-24 | -1.39 | 33.20 | 35.08 |
| 2018-09-21 | 0.35 | 31.15 | 30.69 |
| 2018-09-20 | -1.39 | 35.25 | 37.15 |
| 2018-09-19 | -1.74 | 25.00 | 27.21 |
| 2018-09-18 | -2.78 | 14.75 | 18.04 |
| 2018-09-17 | -3.30 | 20.90 | 25.03 |
| 2018-09-14 | -2.09 | 0.41 | 2.55 |
| 2018-09-13 | -2.96 | 0.41 | 3.47 |
| 2018-09-12 | -5.04 | -4.92 | 0.13 |
| 2018-09-11 | -5.04 | 0.00 | 5.31 |
| 2018-09-10 | -4.17 | -1.64 | 2.64 |
| 2018-09-07 | -3.30 | 1.64 | 5.11 |
| 2018-09-06 | -2.96 | 8.61 | 11.92 |
| 2018-09-05 | -2.43 | 2.46 | 5.02 |
| 2018-09-04 | 0.35 | 1.23 | 0.88 |
| 2018-09-03 | -0.70 | 0.00 | 0.70 |
| 2018-08-31 | -0.35 | 2.05 | 2.41 |
| 2018-08-30 | 0.70 | 8.61 | 7.86 |
| 2018-08-29 | 1.57 | 10.66 | 8.95 |
| 2018-08-28 | 1.39 | 25.00 | 23.28 |
| 2018-08-27 | 1.04 | 35.25 | 33.85 |
| 2018-08-24 | -1.22 | 10.66 | 12.02 |
| 2018-08-23 | -1.04 | 6.56 | 7.68 |
| 2018-08-22 | -0.35 | 6.56 | 6.93 |
| 2018-08-21 | -0.87 | 6.56 | 7.49 |
| 2018-08-20 | -1.39 | 4.51 | 5.98 |
| 2018-08-17 | -2.78 | 8.61 | 11.72 |
| 2018-08-16 | -2.96 | 10.66 | 14.03 |
| 2018-08-15 | -2.61 | 10.66 | 13.62 |
| 2018-08-14 | -0.87 | 20.90 | 21.96 |
| 2018-08-13 | -0.35 | -1.64 | -1.30 |
| 2018-08-10 | 0.87 | 0.41 | -0.46 |
| 2018-08-09 | 1.91 | -2.05 | -3.89 |
| 2018-08-08 | 1.04 | -0.41 | -1.44 |
| 2018-08-07 | 0.70 | 0.41 | -0.28 |
| 2018-08-06 | -0.70 | -2.46 | -1.78 |
| 2018-08-03 | -1.39 | -3.28 | -1.91 |
| 2018-08-02 | -1.22 | -1.64 | -0.43 |
| 2018-08-01 | 0.87 | -1.64 | -2.49 |
| 2018-07-31 | 1.91 | -1.64 | -3.49 |
| 2018-07-30 | 2.26 | 1.23 | -1.01 |
| 2018-07-27 | 2.43 | 2.46 | 0.02 |
| 2018-07-26 | 2.43 | 4.51 | 2.02 |
| 2018-07-25 | 3.30 | 6.56 | 3.15 |
| 2018-07-24 | 2.26 | 8.61 | 6.21 |
| 2018-07-23 | 0.87 | 4.51 | 3.61 |
| 2018-07-20 | 0.70 | 6.56 | 5.82 |
| 2018-07-19 | -0.17 | 8.61 | 8.80 |
| 2018-07-18 | 0.17 | 10.66 | 10.46 |
| 2018-07-17 | 0.70 | 6.56 | 5.82 |
| 2018-07-16 | 1.74 | 10.66 | 8.76 |
| 2018-07-13 | 1.74 | 12.70 | 10.78 |
| 2018-07-12 | 1.57 | 14.75 | 12.99 |
| 2018-07-11 | 0.87 | 18.85 | 17.83 |
| 2018-07-10 | 2.26 | 20.90 | 18.23 |
| 2018-07-09 | 2.43 | 14.75 | 12.03 |
| 2018-07-06 | 0.52 | 6.56 | 6.00 |
| 2018-07-05 | 0.17 | 8.61 | 8.42 |
| 2018-07-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy