Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8146 % |
Stock 8146 rel. % |
|---|---|---|---|
| 2025-06-26 | 9.96 | -54.50 | -58.63 |
| 2025-06-25 | 10.58 | -54.50 | -58.86 |
| 2025-06-24 | 9.25 | -54.50 | -58.36 |
| 2025-06-23 | 7.03 | -56.99 | -59.82 |
| 2025-06-20 | 6.23 | -56.64 | -59.18 |
| 2025-06-19 | 4.99 | -59.84 | -61.74 |
| 2025-06-18 | 7.12 | -55.57 | -58.52 |
| 2025-06-17 | 8.36 | -52.37 | -56.05 |
| 2025-06-16 | 8.72 | -50.59 | -54.56 |
| 2025-06-13 | 7.74 | -48.11 | -51.84 |
| 2025-06-12 | 8.63 | -47.04 | -51.25 |
| 2025-06-11 | 9.87 | -46.68 | -51.48 |
| 2025-06-10 | 8.81 | -43.13 | -47.73 |
| 2025-06-09 | 8.81 | -43.13 | -47.73 |
| 2025-06-06 | 7.30 | -45.62 | -49.32 |
| 2025-06-05 | 7.48 | -41.71 | -45.76 |
| 2025-06-04 | 6.41 | -41.71 | -45.22 |
| 2025-06-03 | 5.79 | -41.35 | -44.56 |
| 2025-06-02 | 4.28 | -42.06 | -44.44 |
| 2025-05-30 | 4.72 | -41.00 | -43.66 |
| 2025-05-29 | 5.97 | -36.02 | -39.62 |
| 2025-05-28 | 4.63 | -42.77 | -45.31 |
| 2025-05-27 | 5.08 | -42.77 | -45.54 |
| 2025-05-26 | 4.46 | -41.71 | -44.20 |
| 2025-05-23 | 5.79 | -39.58 | -42.88 |
| 2025-05-22 | 5.52 | -36.73 | -40.04 |
| 2025-05-21 | 6.85 | -35.31 | -39.46 |
| 2025-05-20 | 6.05 | -35.31 | -39.00 |
| 2025-05-19 | 4.54 | -34.96 | -37.78 |
| 2025-05-16 | 4.63 | -32.82 | -35.80 |
| 2025-05-15 | 5.08 | -32.47 | -35.73 |
| 2025-05-14 | 5.79 | -31.05 | -34.82 |
| 2025-05-13 | 3.30 | -31.05 | -33.25 |
| 2025-05-12 | 5.43 | -23.58 | -27.52 |
| 2025-05-09 | 2.41 | -30.69 | -32.32 |
| 2025-05-08 | 1.88 | -30.69 | -31.97 |
| 2025-05-07 | 1.44 | -32.11 | -33.07 |
| 2025-05-06 | 1.44 | -32.47 | -33.42 |
| 2025-05-02 | 0.64 | -31.05 | -31.48 |
| 2025-04-30 | -1.14 | -27.85 | -27.01 |
| 2025-04-29 | -1.67 | -27.14 | -25.90 |
| 2025-04-28 | -1.85 | -23.94 | -22.50 |
| 2025-04-25 | -1.85 | -23.58 | -22.14 |
| 2025-04-24 | -2.29 | -23.94 | -22.15 |
| 2025-04-23 | -1.50 | -23.94 | -22.78 |
| 2025-04-22 | -3.70 | -25.00 | -22.12 |
| 2025-04-17 | -4.49 | -25.36 | -21.85 |
| 2025-04-16 | -6.16 | -27.14 | -22.35 |
| 2025-04-15 | -4.31 | -27.14 | -23.85 |
| 2025-04-14 | -4.49 | -28.20 | -24.83 |
| 2025-04-11 | -6.69 | -31.40 | -26.48 |
| 2025-04-10 | -7.66 | -25.00 | -18.79 |
| 2025-04-09 | -9.68 | -22.16 | -13.82 |
| 2025-04-08 | -10.65 | -36.38 | -28.80 |
| 2025-04-07 | -11.88 | -45.11 | -37.72 |
| 2025-04-03 | 1.76 | -41.12 | -42.14 |
| 2025-04-02 | 3.43 | -41.12 | -43.07 |
| 2025-04-01 | 3.34 | -41.12 | -43.02 |
| 2025-03-31 | 3.16 | -42.12 | -43.89 |
| 2025-03-28 | 4.31 | -43.12 | -45.47 |
| 2025-03-27 | 5.01 | -42.12 | -44.88 |
| 2025-03-26 | 4.57 | -42.12 | -44.65 |
| 2025-03-25 | 4.04 | -60.28 | -61.83 |
| 2025-03-24 | 6.42 | -63.48 | -65.68 |
| 2025-03-21 | 5.54 | -63.48 | -65.39 |
| 2025-03-20 | 7.91 | -65.07 | -67.63 |
| 2025-03-19 | 10.29 | -60.88 | -64.53 |
| 2025-03-18 | 10.11 | -60.68 | -64.29 |
| 2025-03-17 | 7.56 | -60.88 | -63.63 |
| 2025-03-14 | 6.68 | -60.88 | -63.33 |
| 2025-03-13 | 4.48 | -60.88 | -62.56 |
| 2025-03-12 | 5.45 | -60.88 | -62.90 |
| 2025-03-11 | 5.71 | -60.88 | -63.00 |
| 2025-03-10 | 5.89 | -61.28 | -63.43 |
| 2025-03-07 | 7.82 | -61.28 | -64.09 |
| 2025-03-06 | 8.26 | -61.08 | -64.05 |
| 2025-03-05 | 4.66 | -60.88 | -62.62 |
| 2025-03-04 | 1.76 | -60.48 | -61.16 |
| 2025-03-03 | 2.11 | -60.08 | -60.91 |
| 2025-02-28 | 1.84 | -61.68 | -62.37 |
| 2025-02-27 | 5.27 | -61.48 | -63.41 |
| 2025-02-26 | 5.36 | -61.08 | -63.06 |
| 2025-02-25 | 2.19 | -61.08 | -61.92 |
| 2025-02-24 | 3.51 | -60.68 | -62.02 |
| 2025-02-21 | 4.13 | -61.48 | -63.01 |
| 2025-02-20 | 0.08 | -60.28 | -60.32 |
| 2025-02-19 | 1.76 | -60.08 | -60.77 |
| 2025-02-18 | 1.93 | -60.08 | -60.84 |
| 2025-02-17 | 0.35 | -60.08 | -60.22 |
| 2025-02-14 | 0.35 | -60.08 | -60.22 |
| 2025-02-13 | -3.26 | -61.48 | -60.18 |
| 2025-02-12 | -2.99 | -61.48 | -60.29 |
| 2025-02-11 | -5.37 | -61.48 | -59.29 |
| 2025-02-10 | -4.49 | -59.08 | -57.16 |
| 2025-02-07 | -6.16 | -59.08 | -56.40 |
| 2025-02-06 | -7.22 | -58.09 | -54.83 |
| 2025-02-05 | -8.53 | -57.29 | -53.30 |
| 2025-02-04 | -7.66 | -57.49 | -53.96 |
| 2025-02-03 | -10.12 | -58.09 | -53.37 |
| 2025-01-28 | -10.12 | -57.69 | -52.92 |
| 2025-01-27 | -10.29 | -58.09 | -53.28 |
| 2025-01-24 | -10.91 | -59.08 | -54.07 |
| 2025-01-23 | -12.49 | -60.28 | -54.61 |
| 2025-01-22 | -12.18 | -60.48 | -55.00 |
| 2025-01-21 | -10.65 | -59.48 | -54.66 |
| 2025-01-20 | -11.52 | -59.28 | -53.98 |
| 2025-01-17 | -12.98 | -59.08 | -52.98 |
| 2025-01-16 | -13.15 | -60.28 | -54.27 |
| 2025-01-15 | -14.34 | -57.49 | -50.37 |
| 2025-01-14 | -14.52 | -58.29 | -51.20 |
| 2025-01-13 | -16.05 | -57.49 | -49.36 |
| 2025-01-10 | -15.26 | -56.29 | -48.42 |
| 2025-01-09 | -14.56 | -56.29 | -48.84 |
| 2025-01-08 | -14.38 | -61.08 | -54.54 |
| 2025-01-07 | -13.68 | -61.88 | -55.84 |
| 2025-01-06 | -12.58 | -62.08 | -56.62 |
| 2025-01-03 | -12.32 | -61.48 | -56.07 |
| 2025-01-02 | -13.02 | -62.48 | -56.86 |
| 2024-12-31 | -10.91 | -62.48 | -57.88 |
| 2024-12-30 | -11.26 | -62.48 | -57.72 |
| 2024-12-27 | -11.09 | -62.08 | -57.35 |
| 2024-12-24 | -10.73 | -62.08 | -57.52 |
| 2024-12-23 | -11.96 | -62.68 | -57.60 |
| 2024-12-20 | -12.54 | -62.68 | -57.33 |
| 2024-12-19 | -12.40 | -62.68 | -57.39 |
| 2024-12-18 | -11.88 | -61.48 | -56.29 |
| 2024-12-17 | -12.49 | -63.87 | -58.72 |
| 2024-12-16 | -12.36 | -65.07 | -60.15 |
| 2024-12-13 | -11.70 | -63.28 | -58.41 |
| 2024-12-12 | -9.68 | -59.48 | -55.14 |
| 2024-12-11 | -10.65 | -61.68 | -57.11 |
| 2024-12-10 | -9.94 | -58.89 | -54.35 |
| 2024-12-09 | -9.59 | -64.07 | -60.26 |
| 2024-12-06 | -11.88 | -68.66 | -64.44 |
| 2024-12-05 | -13.28 | -76.85 | -73.30 |
| 2024-12-04 | -12.58 | -78.64 | -75.57 |
| 2024-12-03 | -12.58 | -80.04 | -77.17 |
| 2024-12-02 | -13.20 | -80.04 | -77.01 |
| 2024-11-29 | -13.81 | -80.04 | -76.84 |
| 2024-11-28 | -14.25 | -80.04 | -76.72 |
| 2024-11-27 | -13.11 | -80.24 | -77.26 |
| 2024-11-26 | -15.26 | -78.05 | -74.09 |
| 2024-11-25 | -15.17 | -80.24 | -76.71 |
| 2024-11-22 | -14.95 | -80.24 | -76.77 |
| 2024-11-21 | -13.28 | -78.05 | -74.68 |
| 2024-11-20 | -12.84 | -78.05 | -74.81 |
| 2024-11-19 | -12.98 | -78.05 | -74.77 |
| 2024-11-18 | -13.33 | -78.05 | -74.67 |
| 2024-11-15 | -14.03 | -78.05 | -74.46 |
| 2024-11-14 | -14.03 | -78.05 | -74.46 |
| 2024-11-13 | -12.32 | -78.05 | -74.96 |
| 2024-11-12 | -12.18 | -78.05 | -75.00 |
| 2024-11-11 | -9.59 | -78.05 | -75.72 |
| 2024-11-08 | -8.45 | -78.05 | -76.02 |
| 2024-11-07 | -7.30 | -78.25 | -76.53 |
| 2024-11-06 | -9.24 | -79.04 | -76.91 |
| 2024-11-05 | -7.13 | -80.04 | -78.51 |
| 2024-11-04 | -9.06 | -78.84 | -76.74 |
| 2024-11-01 | -9.33 | -78.84 | -76.67 |
| 2024-10-31 | -10.03 | -78.84 | -76.49 |
| 2024-10-30 | -10.03 | -78.84 | -76.49 |
| 2024-10-29 | -8.53 | -79.04 | -77.09 |
| 2024-10-28 | -8.96 | -79.84 | -77.86 |
| 2024-10-25 | -8.88 | -77.45 | -75.25 |
| 2024-10-24 | -9.39 | -77.45 | -75.11 |
| 2024-10-23 | -8.28 | -77.45 | -75.41 |
| 2024-10-22 | -9.39 | -77.45 | -75.11 |
| 2024-10-21 | -9.47 | -78.05 | -75.75 |
| 2024-10-18 | -8.19 | -78.05 | -76.09 |
| 2024-10-17 | -11.35 | -78.64 | -75.91 |
| 2024-10-16 | -10.41 | -78.64 | -76.16 |
| 2024-10-15 | -10.07 | -81.44 | -79.36 |
| 2024-10-14 | -6.91 | -81.44 | -80.06 |
| 2024-10-10 | -6.23 | -81.44 | -80.21 |
| 2024-10-09 | -8.96 | -82.44 | -80.71 |
| 2024-10-08 | -7.60 | -81.84 | -80.34 |
| 2024-10-07 | 1.63 | -82.84 | -83.11 |
| 2024-10-04 | 0.18 | -84.23 | -84.26 |
| 2024-10-03 | -2.56 | -84.63 | -84.23 |
| 2024-10-02 | -1.19 | -85.43 | -85.25 |
| 2024-09-30 | -6.83 | -85.43 | -84.36 |
| 2024-09-27 | -8.88 | -85.43 | -84.01 |
| 2024-09-26 | -11.78 | -85.43 | -83.48 |
| 2024-09-25 | -15.28 | -85.23 | -82.57 |
| 2024-09-24 | -15.71 | -86.03 | -83.43 |
| 2024-09-23 | -19.08 | -85.83 | -82.49 |
| 2024-09-20 | -19.12 | -85.83 | -82.48 |
| 2024-09-19 | -20.06 | -85.83 | -82.27 |
| 2024-09-17 | -21.64 | -85.03 | -80.90 |
| 2024-09-16 | -22.58 | -86.03 | -81.95 |
| 2024-09-13 | -22.84 | -86.43 | -82.41 |
| 2024-09-12 | -23.39 | -86.43 | -82.28 |
| 2024-09-11 | -24.12 | -86.43 | -82.11 |
| 2024-09-10 | -23.52 | -86.43 | -82.25 |
| 2024-09-09 | -23.82 | -84.83 | -80.09 |
| 2024-09-05 | -22.75 | -84.83 | -80.36 |
| 2024-09-04 | -22.80 | -84.83 | -80.35 |
| 2024-09-03 | -21.94 | -84.83 | -80.57 |
| 2024-09-02 | -21.86 | -82.44 | -77.52 |
| 2024-08-30 | -20.53 | -82.44 | -77.90 |
| 2024-08-29 | -21.56 | -83.43 | -78.88 |
| 2024-08-28 | -21.86 | -84.23 | -79.82 |
| 2024-08-27 | -21.13 | -84.23 | -80.01 |
| 2024-08-26 | -21.56 | -84.23 | -79.90 |
| 2024-08-23 | -22.24 | -84.23 | -79.72 |
| 2024-08-22 | -22.20 | -84.23 | -79.73 |
| 2024-08-21 | -23.31 | -84.23 | -79.44 |
| 2024-08-20 | -22.80 | -84.23 | -79.58 |
| 2024-08-19 | -22.50 | -84.23 | -79.66 |
| 2024-08-16 | -23.10 | -84.23 | -79.50 |
| 2024-08-15 | -24.46 | -84.63 | -79.66 |
| 2024-08-14 | -24.59 | -83.04 | -77.50 |
| 2024-08-13 | -24.29 | -82.44 | -76.80 |
| 2024-08-12 | -24.59 | -82.44 | -76.71 |
| 2024-08-09 | -24.59 | -82.44 | -76.71 |
| 2024-08-08 | -25.53 | -80.84 | -74.27 |
| 2024-08-07 | -25.57 | -80.84 | -74.26 |
| 2024-08-06 | -26.55 | -80.44 | -73.37 |
| 2024-08-05 | -26.34 | -80.44 | -73.45 |
| 2024-08-02 | -25.23 | -80.44 | -73.84 |
| 2024-08-01 | -23.78 | -80.44 | -74.34 |
| 2024-07-31 | -23.31 | -80.44 | -74.50 |
| 2024-07-30 | -25.06 | -80.24 | -73.63 |
| 2024-07-29 | -23.82 | -83.63 | -78.52 |
| 2024-07-26 | -25.06 | -82.44 | -76.56 |
| 2024-07-25 | -24.97 | -80.64 | -74.20 |
| 2024-07-24 | -23.65 | -80.64 | -74.64 |
| 2024-07-23 | -23.05 | -81.24 | -75.62 |
| 2024-07-22 | -22.20 | -81.24 | -75.89 |
| 2024-07-19 | -23.22 | -79.44 | -73.22 |
| 2024-07-18 | -21.73 | -79.44 | -73.74 |
| 2024-07-17 | -21.94 | -79.44 | -73.66 |
| 2024-07-16 | -21.94 | -79.44 | -73.66 |
| 2024-07-15 | -20.66 | -79.84 | -74.59 |
| 2024-07-12 | -19.47 | -79.84 | -74.97 |
| 2024-07-11 | -21.43 | -78.84 | -73.07 |
| 2024-07-10 | -23.05 | -79.24 | -73.02 |
| 2024-07-09 | -22.92 | -79.24 | -73.07 |
| 2024-07-08 | -22.80 | -79.24 | -73.11 |
| 2024-07-05 | -22.03 | -78.84 | -72.87 |
| 2024-07-04 | -20.96 | -79.04 | -73.49 |
| 2024-07-03 | -21.43 | -79.04 | -73.33 |
| 2024-07-02 | -22.33 | -74.85 | -67.62 |
| 2024-06-28 | -22.63 | -75.05 | -67.76 |
| 2024-06-27 | -22.58 | -79.64 | -73.70 |
| 2024-06-26 | -21.13 | -80.44 | -75.20 |
| 2024-06-25 | -21.30 | -81.24 | -76.16 |
| 2024-06-24 | -21.43 | -81.04 | -75.87 |
| 2024-06-21 | -21.43 | -80.44 | -75.11 |
| 2024-06-20 | -20.11 | -80.04 | -75.02 |
| 2024-06-19 | -19.68 | -80.04 | -75.15 |
| 2024-06-18 | -21.90 | -79.64 | -73.93 |
| 2024-06-17 | -21.86 | -79.04 | -73.18 |
| 2024-06-14 | -21.99 | -72.86 | -65.21 |
| 2024-06-13 | -21.17 | -72.86 | -65.56 |
| 2024-06-12 | -21.90 | -73.45 | -66.01 |
| 2024-06-11 | -21.00 | -74.05 | -67.16 |
| 2024-06-07 | -20.32 | -72.26 | -65.18 |
| 2024-06-06 | -19.89 | -72.26 | -65.37 |
| 2024-06-05 | -20.32 | -72.26 | -65.18 |
| 2024-06-04 | -20.32 | -72.26 | -65.18 |
| 2024-06-03 | -20.49 | -72.26 | -65.11 |
| 2024-05-31 | -21.86 | -72.26 | -64.50 |
| 2024-05-30 | -21.17 | -72.26 | -64.81 |
| 2024-05-29 | -20.11 | -72.26 | -65.28 |
| 2024-05-28 | -18.78 | -72.26 | -65.84 |
| 2024-05-27 | -18.87 | -72.26 | -65.81 |
| 2024-05-24 | -19.77 | -72.26 | -65.42 |
| 2024-05-23 | -18.78 | -72.26 | -65.84 |
| 2024-05-22 | -17.42 | -72.26 | -66.41 |
| 2024-05-21 | -17.37 | -72.26 | -66.42 |
| 2024-05-20 | -15.41 | -72.26 | -67.20 |
| 2024-05-17 | -15.79 | -72.26 | -67.05 |
| 2024-05-16 | -16.61 | -72.26 | -66.73 |
| 2024-05-14 | -17.89 | -72.26 | -66.21 |
| 2024-05-13 | -17.72 | -72.26 | -66.28 |
| 2024-05-10 | -18.36 | -72.26 | -66.02 |
| 2024-05-09 | -20.28 | -72.26 | -65.20 |
| 2024-05-08 | -21.39 | -72.06 | -64.46 |
| 2024-05-07 | -20.75 | -72.06 | -64.74 |
| 2024-05-06 | -20.23 | -72.66 | -65.72 |
| 2024-05-03 | -20.75 | -72.66 | -65.50 |
| 2024-05-02 | -21.81 | -73.06 | -65.54 |
| 2024-04-30 | -23.82 | -73.06 | -64.63 |
| 2024-04-29 | -23.91 | -72.06 | -63.28 |
| 2024-04-26 | -24.21 | -73.06 | -64.45 |
| 2024-04-25 | -25.86 | -73.06 | -63.66 |
| 2024-04-24 | -26.20 | -73.45 | -64.03 |
| 2024-04-23 | -27.76 | -73.65 | -63.53 |
| 2024-04-22 | -29.24 | -70.06 | -57.69 |
| 2024-04-19 | -30.26 | -70.06 | -57.07 |
| 2024-04-18 | -29.58 | -70.06 | -57.48 |
| 2024-04-17 | -30.22 | -70.06 | -57.10 |
| 2024-04-16 | -30.18 | -70.06 | -57.12 |
| 2024-04-15 | -28.78 | -70.06 | -57.96 |
| 2024-04-12 | -28.14 | -70.06 | -58.34 |
| 2024-04-11 | -26.58 | -68.86 | -57.59 |
| 2024-04-10 | -26.37 | -68.86 | -57.72 |
| 2024-04-09 | -27.68 | -68.86 | -56.95 |
| 2024-04-08 | -28.14 | -68.86 | -56.67 |
| 2024-04-05 | -28.27 | -68.86 | -56.59 |
| 2024-04-03 | -28.27 | -68.86 | -56.59 |
| 2024-04-02 | -27.38 | -68.86 | -57.12 |
| 2024-03-28 | -29.08 | -68.86 | -56.10 |
| 2024-03-27 | -29.63 | -68.86 | -55.76 |
| 2024-03-26 | -28.69 | -68.86 | -56.34 |
| 2024-03-25 | -29.37 | -68.86 | -55.92 |
| 2024-03-22 | -29.24 | -69.06 | -56.28 |
| 2024-03-21 | -27.59 | -69.06 | -57.27 |
| 2024-03-20 | -28.99 | -70.06 | -57.84 |
| 2024-03-19 | -29.08 | -70.06 | -57.79 |
| 2024-03-18 | -28.19 | -70.06 | -58.31 |
| 2024-03-15 | -28.23 | -70.06 | -58.29 |
| 2024-03-14 | -27.30 | -72.06 | -61.57 |
| 2024-03-13 | -26.66 | -72.06 | -61.90 |
| 2024-03-12 | -26.66 | -75.05 | -65.98 |
| 2024-03-11 | -28.91 | -75.05 | -64.91 |
| 2024-03-08 | -29.88 | -75.05 | -64.42 |
| 2024-03-07 | -30.47 | -73.45 | -61.82 |
| 2024-03-06 | -29.71 | -73.45 | -62.23 |
| 2024-03-05 | -30.98 | -74.05 | -62.41 |
| 2024-03-04 | -29.12 | -74.05 | -63.40 |
| 2024-03-01 | -29.20 | -74.45 | -63.92 |
| 2024-02-29 | -29.58 | -70.06 | -57.48 |
| 2024-02-28 | -29.37 | -70.06 | -57.61 |
| 2024-02-27 | -28.19 | -70.06 | -58.31 |
| 2024-02-26 | -28.99 | -72.46 | -61.21 |
| 2024-02-23 | -28.52 | -72.06 | -60.91 |
| 2024-02-22 | -28.36 | -68.07 | -55.43 |
| 2024-02-21 | -29.50 | -68.07 | -54.70 |
| 2024-02-20 | -30.64 | -68.07 | -53.96 |
| 2024-02-19 | -31.02 | -68.07 | -53.70 |
| 2024-02-16 | -30.13 | -68.07 | -54.29 |
| 2024-02-15 | -31.91 | -68.07 | -53.10 |
| 2024-02-14 | -32.17 | -67.07 | -51.45 |
| 2024-02-09 | -32.84 | -67.07 | -50.96 |
| 2024-02-08 | -32.25 | -67.07 | -51.39 |
| 2024-02-07 | -31.40 | -67.07 | -51.99 |
| 2024-02-06 | -31.07 | -67.07 | -52.23 |
| 2024-02-05 | -33.82 | -67.07 | -50.24 |
| 2024-02-02 | -33.69 | -67.07 | -50.34 |
| 2024-02-01 | -33.35 | -67.07 | -50.59 |
| 2024-01-31 | -33.86 | -64.27 | -45.98 |
| 2024-01-30 | -32.97 | -64.27 | -46.70 |
| 2024-01-29 | -31.28 | -64.27 | -48.01 |
| 2024-01-26 | -31.83 | -64.27 | -47.59 |
| 2024-01-25 | -30.77 | -68.86 | -55.03 |
| 2024-01-24 | -32.00 | -68.86 | -54.21 |
| 2024-01-23 | -34.45 | -68.86 | -52.50 |
| 2024-01-22 | -36.02 | -68.86 | -51.34 |
| 2024-01-19 | -34.62 | -68.86 | -52.38 |
| 2024-01-18 | -34.24 | -68.86 | -52.65 |
| 2024-01-17 | -34.79 | -68.86 | -52.25 |
| 2024-01-16 | -32.25 | -68.86 | -54.04 |
| 2024-01-15 | -30.64 | -68.86 | -55.11 |
| 2024-01-12 | -30.60 | -68.86 | -55.14 |
| 2024-01-11 | -30.30 | -68.86 | -55.33 |
| 2024-01-10 | -31.19 | -68.86 | -54.75 |
| 2024-01-09 | -30.81 | -68.86 | -55.00 |
| 2024-01-08 | -30.73 | -68.86 | -55.05 |
| 2024-01-05 | -29.37 | -68.86 | -55.92 |
| 2024-01-04 | -28.82 | -68.86 | -56.26 |
| 2024-01-03 | -28.91 | -68.86 | -56.21 |
| 2024-01-02 | -28.27 | -68.86 | -56.59 |
| 2023-12-29 | -27.21 | -68.86 | -57.22 |
| 2023-12-28 | -27.04 | -68.86 | -57.32 |
| 2023-12-27 | -29.03 | -68.86 | -56.13 |
| 2023-12-22 | -30.26 | -68.86 | -55.35 |
| 2023-12-21 | -28.95 | -68.86 | -56.18 |
| 2023-12-20 | -29.03 | -68.86 | -56.13 |
| 2023-12-19 | -29.58 | -68.86 | -55.78 |
| 2023-12-18 | -29.03 | -68.86 | -56.13 |
| 2023-12-15 | -28.27 | -68.86 | -56.59 |
| 2023-12-14 | -29.96 | -68.86 | -55.54 |
| 2023-12-13 | -30.73 | -68.86 | -55.05 |
| 2023-12-12 | -30.09 | -68.86 | -55.46 |
| 2023-12-11 | -30.81 | -68.86 | -55.00 |
| 2023-12-08 | -30.30 | -68.86 | -55.33 |
| 2023-12-07 | -30.26 | -68.86 | -55.35 |
| 2023-12-06 | -29.75 | -68.86 | -55.68 |
| 2023-12-05 | -30.30 | -68.86 | -55.33 |
| 2023-12-04 | -28.91 | -68.86 | -56.21 |
| 2023-12-01 | -28.14 | -68.86 | -56.67 |
| 2023-11-30 | -27.21 | -70.06 | -58.87 |
| 2023-11-29 | -27.47 | -70.06 | -58.73 |
| 2023-11-28 | -25.90 | -70.06 | -59.60 |
| 2023-11-27 | -25.18 | -70.06 | -59.99 |
| 2023-11-24 | -25.10 | -70.06 | -60.03 |
| 2023-11-23 | -23.53 | -70.06 | -60.85 |
| 2023-11-22 | -24.38 | -70.06 | -60.41 |
| 2023-11-21 | -24.46 | -70.06 | -60.37 |
| 2023-11-20 | -24.21 | -70.06 | -60.50 |
| 2023-11-17 | -25.60 | -70.46 | -60.30 |
| 2023-11-16 | -23.99 | -70.46 | -61.14 |
| 2023-11-15 | -22.94 | -70.46 | -61.67 |
| 2023-11-14 | -25.77 | -70.46 | -60.20 |
| 2023-11-13 | -25.65 | -70.46 | -60.27 |
| 2023-11-10 | -26.70 | -70.46 | -59.70 |
| 2023-11-09 | -25.35 | -70.46 | -60.43 |
| 2023-11-08 | -25.26 | -70.46 | -60.48 |
| 2023-11-07 | -24.80 | -70.46 | -60.72 |
| 2023-11-06 | -23.49 | -70.46 | -61.39 |
| 2023-11-03 | -24.80 | -70.06 | -60.19 |
| 2023-11-02 | -26.62 | -70.06 | -59.20 |
| 2023-11-01 | -27.21 | -70.06 | -58.87 |
| 2023-10-31 | -27.09 | -70.06 | -58.94 |
| 2023-10-30 | -25.77 | -70.06 | -59.67 |
| 2023-10-27 | -25.77 | -70.06 | -59.67 |
| 2023-10-26 | -27.37 | -70.06 | -58.78 |
| 2023-10-25 | -27.17 | -70.06 | -58.89 |
| 2023-10-24 | -27.74 | -70.06 | -58.57 |
| 2023-10-20 | -26.96 | -73.06 | -63.11 |
| 2023-10-19 | -26.47 | -73.06 | -63.36 |
| 2023-10-18 | -24.54 | -73.06 | -64.29 |
| 2023-10-17 | -24.46 | -70.46 | -60.90 |
| 2023-10-16 | -24.99 | -70.46 | -60.62 |
| 2023-10-13 | -24.29 | -70.46 | -60.98 |
| 2023-10-12 | -22.57 | -70.46 | -61.85 |
| 2023-10-11 | -23.84 | -70.66 | -61.48 |
| 2023-10-10 | -24.79 | -70.66 | -60.99 |
| 2023-10-09 | -25.40 | -70.66 | -60.67 |
| 2023-10-06 | -25.53 | -70.66 | -60.60 |
| 2023-10-05 | -26.76 | -70.86 | -60.21 |
| 2023-10-04 | -26.88 | -70.86 | -60.15 |
| 2023-10-03 | -26.35 | -70.86 | -60.44 |
| 2023-09-29 | -24.29 | -66.47 | -55.71 |
| 2023-09-28 | -26.10 | -71.26 | -61.11 |
| 2023-09-27 | -25.07 | -71.26 | -61.64 |
| 2023-09-26 | -25.73 | -71.26 | -61.30 |
| 2023-09-25 | -24.71 | -71.26 | -61.83 |
| 2023-09-22 | -23.23 | -71.26 | -62.56 |
| 2023-09-21 | -24.95 | -71.66 | -62.24 |
| 2023-09-20 | -24.01 | -71.86 | -62.97 |
| 2023-09-19 | -23.51 | -71.86 | -63.21 |
| 2023-09-18 | -23.88 | -71.86 | -63.03 |
| 2023-09-15 | -22.82 | -71.46 | -63.02 |
| 2023-09-14 | -23.23 | -71.46 | -62.82 |
| 2023-09-13 | -23.43 | -71.46 | -62.72 |
| 2023-09-12 | -23.39 | -73.85 | -65.87 |
| 2023-09-11 | -23.15 | -72.06 | -63.64 |
| 2023-09-07 | -22.86 | -72.06 | -63.78 |
| 2023-09-06 | -21.91 | -72.06 | -64.22 |
| 2023-09-05 | -21.91 | -72.06 | -64.22 |
| 2023-09-04 | -20.27 | -71.06 | -63.70 |
| 2023-08-31 | -22.28 | -70.86 | -62.51 |
| 2023-08-30 | -22.00 | -70.86 | -62.64 |
| 2023-08-29 | -21.87 | -70.46 | -62.19 |
| 2023-08-28 | -23.43 | -70.46 | -61.42 |
| 2023-08-25 | -24.01 | -70.46 | -61.13 |
| 2023-08-24 | -22.98 | -70.46 | -61.65 |
| 2023-08-23 | -24.42 | -67.07 | -56.43 |
| 2023-08-22 | -24.79 | -67.07 | -56.22 |
| 2023-08-21 | -25.49 | -67.07 | -55.80 |
| 2023-08-18 | -24.13 | -67.07 | -56.59 |
| 2023-08-17 | -22.49 | -67.07 | -57.51 |
| 2023-08-16 | -22.61 | -67.07 | -57.45 |
| 2023-08-15 | -21.54 | -67.07 | -58.03 |
| 2023-08-14 | -20.76 | -67.07 | -58.44 |
| 2023-08-11 | -19.45 | -67.07 | -59.12 |
| 2023-08-10 | -18.79 | -67.67 | -60.18 |
| 2023-08-09 | -18.88 | -64.07 | -55.72 |
| 2023-08-08 | -19.16 | -64.07 | -55.56 |
| 2023-08-07 | -17.73 | -64.07 | -56.33 |
| 2023-08-04 | -17.73 | -64.07 | -56.33 |
| 2023-08-03 | -18.30 | -64.07 | -56.03 |
| 2023-08-02 | -17.93 | -63.08 | -55.01 |
| 2023-08-01 | -15.67 | -63.08 | -56.21 |
| 2023-07-31 | -15.67 | -63.08 | -56.21 |
| 2023-07-28 | -16.17 | -63.08 | -55.96 |
| 2023-07-27 | -17.40 | -65.07 | -57.72 |
| 2023-07-26 | -18.46 | -62.08 | -53.49 |
| 2023-07-25 | -18.22 | -62.08 | -53.63 |
| 2023-07-24 | -21.34 | -60.88 | -50.27 |
| 2023-07-21 | -19.57 | -60.88 | -51.36 |
| 2023-07-20 | -20.35 | -60.88 | -50.88 |
| 2023-07-19 | -20.19 | -60.88 | -50.99 |
| 2023-07-18 | -19.90 | -60.88 | -51.16 |
| 2023-07-14 | -18.30 | -60.88 | -52.12 |
| 2023-07-13 | -18.51 | -60.68 | -51.75 |
| 2023-07-12 | -20.52 | -60.48 | -50.28 |
| 2023-07-11 | -21.42 | -60.48 | -49.71 |
| 2023-07-10 | -22.08 | -60.48 | -49.29 |
| 2023-07-07 | -22.57 | -60.48 | -48.96 |
| 2023-07-06 | -21.91 | -60.48 | -49.39 |
| 2023-07-05 | -20.07 | -60.48 | -50.56 |
| 2023-07-04 | -18.88 | -60.48 | -51.29 |
| 2023-07-03 | -19.37 | -60.48 | -50.99 |
| 2023-06-30 | -20.97 | -60.08 | -49.49 |
| 2023-06-29 | -20.89 | -60.08 | -49.54 |
| 2023-06-28 | -19.82 | -60.08 | -50.22 |
| 2023-06-27 | -20.02 | -60.08 | -50.09 |
| 2023-06-26 | -21.38 | -60.08 | -49.23 |
| 2023-06-23 | -21.09 | -60.08 | -49.41 |
| 2023-06-21 | -19.74 | -60.08 | -50.27 |
| 2023-06-20 | -18.22 | -60.08 | -51.19 |
| 2023-06-19 | -17.07 | -60.08 | -51.87 |
| 2023-06-16 | -16.49 | -60.08 | -52.20 |
| 2023-06-15 | -17.32 | -60.08 | -51.72 |
| 2023-06-14 | -19.12 | -60.08 | -50.65 |
| 2023-06-13 | -18.59 | -60.08 | -50.97 |
| 2023-06-12 | -19.12 | -60.08 | -50.65 |
| 2023-06-09 | -19.29 | -60.08 | -50.54 |
| 2023-06-08 | -19.74 | -60.08 | -50.27 |
| 2023-06-07 | -19.98 | -60.08 | -50.11 |
| 2023-06-06 | -20.72 | -60.08 | -49.65 |
| 2023-06-05 | -20.56 | -60.08 | -49.75 |
| 2023-06-02 | -21.22 | -60.08 | -49.33 |
| 2023-06-01 | -24.34 | -60.08 | -47.24 |
| 2023-05-31 | -24.13 | -60.08 | -47.39 |
| 2023-05-30 | -22.73 | -60.08 | -48.34 |
| 2023-05-29 | -22.90 | -60.08 | -48.23 |
| 2023-05-25 | -22.12 | -60.08 | -48.75 |
| 2023-05-24 | -20.72 | -61.08 | -50.91 |
| 2023-05-23 | -19.53 | -62.08 | -52.87 |
| 2023-05-22 | -18.55 | -62.08 | -53.44 |
| 2023-05-19 | -19.53 | -63.08 | -54.11 |
| 2023-05-18 | -18.38 | -58.49 | -49.14 |
| 2023-05-17 | -19.16 | -59.28 | -49.63 |
| 2023-05-16 | -17.40 | -68.07 | -61.34 |
| 2023-05-15 | -17.40 | -68.07 | -61.34 |
| 2023-05-12 | -18.92 | -68.07 | -60.62 |
| 2023-05-11 | -18.46 | -68.07 | -60.83 |
| 2023-05-10 | -18.42 | -68.07 | -60.85 |
| 2023-05-09 | -18.05 | -67.07 | -59.81 |
| 2023-05-08 | -16.25 | -67.07 | -60.68 |
| 2023-05-05 | -17.23 | -69.66 | -63.35 |
| 2023-05-04 | -17.64 | -69.66 | -63.16 |
| 2023-05-03 | -18.79 | -69.66 | -62.64 |
| 2023-05-02 | -17.93 | -69.66 | -63.03 |
| 2023-04-28 | -17.89 | -69.66 | -63.05 |
| 2023-04-27 | -18.14 | -69.66 | -62.94 |
| 2023-04-26 | -18.59 | -69.66 | -62.74 |
| 2023-04-25 | -19.04 | -69.66 | -62.53 |
| 2023-04-24 | -17.65 | -69.66 | -63.16 |
| 2023-04-21 | -17.32 | -69.66 | -63.31 |
| 2023-04-20 | -15.85 | -69.66 | -63.95 |
| 2023-04-19 | -16.01 | -69.66 | -63.88 |
| 2023-04-18 | -14.87 | -70.26 | -65.07 |
| 2023-04-17 | -14.13 | -70.26 | -65.37 |
| 2023-04-14 | -15.44 | -70.26 | -64.83 |
| 2023-04-13 | -16.01 | -69.66 | -63.88 |
| 2023-04-12 | -16.18 | -69.66 | -63.81 |
| 2023-04-11 | -15.36 | -69.66 | -64.16 |
| 2023-04-06 | -16.09 | -69.66 | -63.84 |
| 2023-04-04 | -16.34 | -69.66 | -63.74 |
| 2023-04-03 | -15.85 | -69.66 | -63.95 |
| 2023-03-31 | -15.93 | -69.66 | -63.91 |
| 2023-03-30 | -16.18 | -69.66 | -63.81 |
| 2023-03-29 | -16.75 | -69.66 | -63.56 |
| 2023-03-28 | -18.30 | -69.66 | -62.87 |
| 2023-03-27 | -19.24 | -69.66 | -62.44 |
| 2023-03-24 | -17.89 | -68.66 | -61.84 |
| 2023-03-23 | -17.24 | -68.66 | -62.14 |
| 2023-03-22 | -19.12 | -69.26 | -62.00 |
| 2023-03-21 | -20.51 | -69.26 | -61.34 |
| 2023-03-20 | -21.53 | -68.07 | -59.31 |
| 2023-03-17 | -19.36 | -68.07 | -60.40 |
| 2023-03-16 | -20.63 | -68.07 | -59.77 |
| 2023-03-15 | -19.20 | -68.07 | -60.48 |
| 2023-03-14 | -20.51 | -68.07 | -59.83 |
| 2023-03-13 | -18.63 | -68.07 | -60.76 |
| 2023-03-10 | -20.38 | -68.07 | -59.89 |
| 2023-03-09 | -17.65 | -68.07 | -61.22 |
| 2023-03-08 | -17.32 | -68.07 | -61.38 |
| 2023-03-07 | -15.36 | -68.07 | -62.27 |
| 2023-03-06 | -15.03 | -68.07 | -62.42 |
| 2023-03-03 | -15.11 | -65.07 | -58.85 |
| 2023-03-02 | -15.85 | -65.27 | -58.73 |
| 2023-03-01 | -15.20 | -65.27 | -59.05 |
| 2023-02-28 | -18.34 | -65.27 | -57.47 |
| 2023-02-27 | -17.97 | -65.27 | -57.66 |
| 2023-02-24 | -17.32 | -65.27 | -58.00 |
| 2023-02-23 | -16.34 | -65.27 | -58.49 |
| 2023-02-22 | -16.09 | -65.27 | -58.61 |
| 2023-02-21 | -15.52 | -65.27 | -58.89 |
| 2023-02-20 | -14.21 | -65.27 | -59.52 |
| 2023-02-17 | -14.70 | -69.06 | -63.73 |
| 2023-02-16 | -13.64 | -69.06 | -64.18 |
| 2023-02-15 | -14.46 | -69.06 | -63.83 |
| 2023-02-14 | -13.23 | -69.26 | -64.58 |
| 2023-02-13 | -12.83 | -68.07 | -63.37 |
| 2023-02-10 | -12.99 | -68.07 | -63.30 |
| 2023-02-09 | -11.11 | -68.07 | -64.07 |
| 2023-02-08 | -12.50 | -68.07 | -63.50 |
| 2023-02-07 | -12.50 | -68.07 | -63.50 |
| 2023-02-06 | -12.74 | -68.07 | -63.40 |
| 2023-02-03 | -11.03 | -68.07 | -64.11 |
| 2023-02-02 | -9.80 | -64.27 | -60.39 |
| 2023-02-01 | -9.39 | -64.27 | -60.57 |
| 2023-01-31 | -10.13 | -64.27 | -60.25 |
| 2023-01-30 | -9.23 | -64.27 | -60.64 |
| 2023-01-27 | -6.94 | -64.27 | -61.61 |
| 2023-01-26 | -7.19 | -64.27 | -61.51 |
| 2023-01-20 | -9.39 | -64.27 | -60.57 |
| 2023-01-19 | -11.03 | -64.27 | -59.85 |
| 2023-01-18 | -10.87 | -64.27 | -59.92 |
| 2023-01-17 | -11.36 | -64.27 | -59.70 |
| 2023-01-16 | -10.78 | -64.27 | -59.96 |
| 2023-01-13 | -10.70 | -64.27 | -59.99 |
| 2023-01-12 | -11.60 | -64.27 | -59.59 |
| 2023-01-11 | -11.85 | -64.27 | -59.47 |
| 2023-01-10 | -12.34 | -66.47 | -61.75 |
| 2023-01-09 | -12.17 | -66.47 | -61.82 |
| 2023-01-06 | -13.72 | -63.48 | -57.67 |
| 2023-01-05 | -13.48 | -63.48 | -57.79 |
| 2023-01-04 | -14.54 | -63.48 | -57.26 |
| 2023-01-03 | -17.24 | -63.48 | -55.87 |
| 2022-12-30 | -18.63 | -63.48 | -55.12 |
| 2022-12-29 | -18.91 | -63.48 | -54.96 |
| 2022-12-28 | -18.14 | -63.48 | -55.38 |
| 2022-12-23 | -19.53 | -63.48 | -54.61 |
| 2022-12-22 | -19.16 | -66.07 | -58.03 |
| 2022-12-21 | -21.20 | -66.07 | -56.94 |
| 2022-12-20 | -21.53 | -66.07 | -56.76 |
| 2022-12-19 | -20.30 | -66.07 | -57.43 |
| 2022-12-16 | -19.85 | -66.07 | -57.67 |
| 2022-12-15 | -20.30 | -66.07 | -57.43 |
| 2022-12-14 | -19.12 | -66.07 | -58.05 |
| 2022-12-13 | -19.40 | -66.07 | -57.90 |
| 2022-12-12 | -20.02 | -66.07 | -57.58 |
| 2022-12-09 | -18.30 | -66.07 | -58.47 |
| 2022-12-08 | -20.10 | -67.87 | -59.78 |
| 2022-12-07 | -22.47 | -67.87 | -58.56 |
| 2022-12-06 | -20.02 | -67.87 | -59.83 |
| 2022-12-05 | -20.06 | -69.26 | -61.55 |
| 2022-12-02 | -23.32 | -70.46 | -61.48 |
| 2022-12-01 | -22.71 | -70.46 | -61.78 |
| 2022-11-30 | -23.61 | -70.46 | -61.33 |
| 2022-11-29 | -25.16 | -70.46 | -60.53 |
| 2022-11-28 | -28.84 | -70.46 | -58.49 |
| 2022-11-25 | -27.78 | -71.06 | -59.93 |
| 2022-11-24 | -27.37 | -70.06 | -58.78 |
| 2022-11-23 | -28.02 | -69.66 | -57.85 |
| 2022-11-22 | -28.43 | -69.66 | -57.61 |
| 2022-11-21 | -27.41 | -69.66 | -58.21 |
| 2022-11-18 | -26.14 | -69.66 | -58.92 |
| 2022-11-17 | -25.86 | -69.66 | -59.08 |
| 2022-11-16 | -25.00 | -69.66 | -59.55 |
| 2022-11-15 | -24.63 | -70.06 | -60.28 |
| 2022-11-14 | -27.70 | -70.06 | -58.59 |
| 2022-11-11 | -28.84 | -70.06 | -57.93 |
| 2022-11-10 | -33.82 | -70.06 | -54.76 |
| 2022-11-09 | -32.76 | -70.06 | -55.48 |
| 2022-11-08 | -31.90 | -70.06 | -56.04 |
| 2022-11-07 | -31.86 | -70.26 | -56.36 |
| 2022-11-04 | -33.70 | -70.26 | -55.15 |
| 2022-11-03 | -37.01 | -70.26 | -52.79 |
| 2022-11-02 | -35.01 | -70.26 | -54.24 |
| 2022-11-01 | -36.48 | -70.46 | -53.50 |
| 2022-10-31 | -39.46 | -70.46 | -51.21 |
| 2022-10-28 | -38.97 | -68.07 | -47.68 |
| 2022-10-27 | -36.64 | -68.07 | -49.60 |
| 2022-10-26 | -37.04 | -68.07 | -49.28 |
| 2022-10-25 | -37.63 | -68.07 | -48.80 |
| 2022-10-24 | -37.63 | -68.07 | -48.80 |
| 2022-10-21 | -33.49 | -68.07 | -51.99 |
| 2022-10-20 | -33.29 | -68.07 | -52.13 |
| 2022-10-19 | -32.30 | -68.07 | -52.83 |
| 2022-10-18 | -30.77 | -68.07 | -53.87 |
| 2022-10-17 | -32.03 | -68.07 | -53.02 |
| 2022-10-14 | -32.07 | -68.07 | -52.99 |
| 2022-10-13 | -32.74 | -68.07 | -52.52 |
| 2022-10-12 | -31.59 | -68.07 | -53.32 |
| 2022-10-11 | -31.04 | -68.07 | -53.69 |
| 2022-10-10 | -29.62 | -68.07 | -54.62 |
| 2022-10-07 | -27.53 | -68.07 | -55.93 |
| 2022-10-06 | -26.43 | -68.07 | -56.59 |
| 2022-10-05 | -26.15 | -68.07 | -56.76 |
| 2022-10-03 | -30.18 | -68.07 | -54.27 |
| 2022-09-30 | -29.47 | -68.07 | -54.73 |
| 2022-09-29 | -29.82 | -68.07 | -54.50 |
| 2022-09-28 | -29.43 | -68.07 | -54.75 |
| 2022-09-27 | -26.98 | -68.07 | -56.27 |
| 2022-09-26 | -27.06 | -68.07 | -56.22 |
| 2022-09-23 | -26.75 | -68.07 | -56.41 |
| 2022-09-22 | -25.84 | -68.07 | -56.94 |
| 2022-09-21 | -24.66 | -68.07 | -57.62 |
| 2022-09-20 | -23.35 | -68.07 | -58.34 |
| 2022-09-19 | -24.34 | -68.07 | -57.79 |
| 2022-09-16 | -23.51 | -68.07 | -58.25 |
| 2022-09-15 | -22.88 | -68.07 | -58.59 |
| 2022-09-14 | -23.12 | -68.07 | -58.46 |
| 2022-09-13 | -21.27 | -68.07 | -59.44 |
| 2022-09-09 | -21.15 | -68.07 | -59.50 |
| 2022-09-08 | -23.20 | -68.07 | -58.42 |
| 2022-09-07 | -22.45 | -68.07 | -58.82 |
| 2022-09-06 | -21.90 | -68.07 | -59.11 |
| 2022-09-05 | -21.94 | -68.07 | -59.09 |
| 2022-09-02 | -20.99 | -68.07 | -59.58 |
| 2022-09-01 | -20.36 | -68.07 | -59.90 |
| 2022-08-31 | -19.18 | -68.07 | -60.49 |
| 2022-08-30 | -19.18 | -68.07 | -60.49 |
| 2022-08-29 | -19.10 | -70.06 | -63.00 |
| 2022-08-26 | -18.39 | -70.06 | -63.32 |
| 2022-08-25 | -19.18 | -70.06 | -62.96 |
| 2022-08-24 | -21.94 | -69.46 | -60.88 |
| 2022-08-23 | -20.99 | -69.46 | -61.35 |
| 2022-08-22 | -20.04 | -68.07 | -60.06 |
| 2022-08-19 | -19.89 | -68.07 | -60.14 |
| 2022-08-18 | -20.04 | -68.07 | -60.06 |
| 2022-08-17 | -19.49 | -68.07 | -60.34 |
| 2022-08-16 | -19.81 | -70.26 | -62.92 |
| 2022-08-15 | -18.86 | -67.27 | -59.66 |
| 2022-08-12 | -18.31 | -67.27 | -59.93 |
| 2022-08-11 | -18.86 | -67.27 | -59.66 |
| 2022-08-10 | -20.59 | -67.27 | -58.78 |
| 2022-08-09 | -19.18 | -67.27 | -59.50 |
| 2022-08-08 | -18.94 | -67.27 | -59.62 |
| 2022-08-05 | -18.39 | -67.27 | -59.89 |
| 2022-08-04 | -18.47 | -67.27 | -59.85 |
| 2022-08-03 | -20.04 | -67.27 | -59.06 |
| 2022-08-02 | -20.36 | -67.27 | -58.90 |
| 2022-08-01 | -18.47 | -67.27 | -59.85 |
| 2022-07-29 | -18.47 | -68.07 | -60.83 |
| 2022-07-28 | -16.73 | -68.07 | -61.65 |
| 2022-07-27 | -16.42 | -68.07 | -61.79 |
| 2022-07-26 | -15.39 | -68.07 | -62.26 |
| 2022-07-25 | -16.73 | -68.07 | -61.65 |
| 2022-07-22 | -16.81 | -68.07 | -61.61 |
| 2022-07-21 | -16.89 | -69.86 | -63.74 |
| 2022-07-20 | -15.47 | -69.86 | -64.35 |
| 2022-07-19 | -16.34 | -69.86 | -63.98 |
| 2022-07-18 | -15.78 | -69.86 | -64.21 |
| 2022-07-15 | -17.83 | -69.86 | -63.32 |
| 2022-07-14 | -16.26 | -69.86 | -64.01 |
| 2022-07-13 | -15.86 | -69.86 | -64.18 |
| 2022-07-12 | -15.78 | -69.86 | -64.21 |
| 2022-07-11 | -14.68 | -67.27 | -61.64 |
| 2022-07-08 | -12.39 | -67.27 | -62.64 |
| 2022-07-07 | -12.55 | -67.27 | -62.57 |
| 2022-07-06 | -13.18 | -67.27 | -62.30 |
| 2022-07-05 | -12.00 | -67.27 | -62.80 |
| 2022-07-04 | -12.16 | -67.31 | -62.78 |
| 2022-06-30 | -12.16 | -69.23 | -64.97 |
| 2022-06-29 | -11.76 | -67.50 | -63.17 |
| 2022-06-28 | -10.42 | -67.50 | -63.72 |
| 2022-06-27 | -10.97 | -67.50 | -63.49 |
| 2022-06-24 | -13.10 | -67.50 | -62.60 |
| 2022-06-23 | -14.76 | -65.38 | -59.39 |
| 2022-06-22 | -15.86 | -65.38 | -58.86 |
| 2022-06-21 | -13.73 | -67.31 | -62.10 |
| 2022-06-20 | -15.15 | -65.77 | -59.66 |
| 2022-06-17 | -15.39 | -65.77 | -59.54 |
| 2022-06-16 | -16.57 | -65.77 | -58.97 |
| 2022-06-15 | -14.68 | -65.77 | -59.88 |
| 2022-06-14 | -15.78 | -65.77 | -59.35 |
| 2022-06-13 | -15.86 | -65.77 | -59.32 |
| 2022-06-10 | -12.79 | -65.38 | -60.31 |
| 2022-06-09 | -12.63 | -65.38 | -60.38 |
| 2022-06-08 | -12.24 | -65.38 | -60.56 |
| 2022-06-07 | -14.05 | -65.38 | -59.73 |
| 2022-06-06 | -13.66 | -65.38 | -59.91 |
| 2022-06-02 | -15.86 | -65.38 | -58.86 |
| 2022-06-01 | -15.15 | -65.38 | -59.20 |
| 2022-05-31 | -14.76 | -65.38 | -59.39 |
| 2022-05-30 | -15.94 | -65.38 | -58.82 |
| 2022-05-27 | -17.52 | -69.23 | -62.70 |
| 2022-05-26 | -19.96 | -67.31 | -59.15 |
| 2022-05-25 | -19.65 | -67.31 | -59.31 |
| 2022-05-24 | -19.89 | -67.31 | -59.19 |
| 2022-05-23 | -18.70 | -67.88 | -60.50 |
| 2022-05-20 | -17.76 | -67.88 | -60.95 |
| 2022-05-19 | -20.04 | -67.88 | -59.83 |
| 2022-05-18 | -18.23 | -67.69 | -60.49 |
| 2022-05-17 | -18.31 | -67.69 | -60.45 |
| 2022-05-16 | -20.91 | -67.31 | -58.66 |
| 2022-05-13 | -21.15 | -67.31 | -58.54 |
| 2022-05-12 | -23.24 | -67.31 | -57.41 |
| 2022-05-11 | -21.30 | -67.31 | -58.46 |
| 2022-05-10 | -22.25 | -67.31 | -57.95 |
| 2022-05-06 | -20.59 | -67.31 | -58.83 |
| 2022-05-05 | -17.68 | -67.31 | -60.29 |
| 2022-05-04 | -17.28 | -67.31 | -60.48 |
| 2022-05-03 | -16.34 | -67.31 | -60.92 |
| 2022-04-29 | -16.34 | -67.31 | -60.92 |
| 2022-04-28 | -19.65 | -67.31 | -59.31 |
| 2022-04-27 | -20.91 | -67.31 | -58.66 |
| 2022-04-26 | -20.91 | -67.31 | -58.66 |
| 2022-04-25 | -20.83 | -67.31 | -58.71 |
| 2022-04-22 | -18.16 | -67.31 | -60.05 |
| 2022-04-21 | -18.00 | -67.31 | -60.13 |
| 2022-04-20 | -17.06 | -67.31 | -60.58 |
| 2022-04-19 | -16.67 | -67.31 | -60.77 |
| 2022-04-14 | -14.71 | -64.42 | -58.29 |
| 2022-04-13 | -15.26 | -63.46 | -56.88 |
| 2022-04-12 | -15.49 | -63.08 | -56.31 |
| 2022-04-11 | -15.88 | -63.08 | -56.10 |
| 2022-04-08 | -13.21 | -62.31 | -56.57 |
| 2022-04-07 | -13.53 | -66.92 | -61.75 |
| 2022-04-06 | -12.59 | -66.92 | -62.16 |
| 2022-04-04 | -10.86 | -66.92 | -62.89 |
| 2022-04-01 | -12.59 | -66.92 | -62.16 |
| 2022-03-31 | -12.51 | -66.92 | -62.19 |
| 2022-03-30 | -12.04 | -66.92 | -62.40 |
| 2022-03-29 | -13.13 | -66.92 | -61.92 |
| 2022-03-28 | -14.08 | -66.92 | -61.50 |
| 2022-03-25 | -15.26 | -66.92 | -60.97 |
| 2022-03-24 | -13.06 | -64.81 | -59.52 |
| 2022-03-23 | -12.35 | -64.04 | -58.97 |
| 2022-03-22 | -13.29 | -64.42 | -58.97 |
| 2022-03-21 | -15.96 | -65.38 | -58.81 |
| 2022-03-18 | -14.94 | -67.31 | -61.57 |
| 2022-03-17 | -14.86 | -66.92 | -61.15 |
| 2022-03-16 | -20.52 | -71.54 | -64.19 |
| 2022-03-15 | -26.76 | -71.73 | -61.40 |
| 2022-03-14 | -22.25 | -67.31 | -57.95 |
| 2022-03-11 | -18.32 | -67.12 | -59.74 |
| 2022-03-10 | -17.14 | -67.12 | -60.31 |
| 2022-03-09 | -18.40 | -66.35 | -58.76 |
| 2022-03-08 | -18.00 | -65.77 | -58.25 |
| 2022-03-07 | -16.67 | -65.77 | -58.92 |
| 2022-03-04 | -13.37 | -65.77 | -60.49 |
| 2022-03-03 | -11.09 | -65.77 | -61.50 |
| 2022-03-02 | -11.64 | -65.77 | -61.26 |
| 2022-03-01 | -10.15 | -62.12 | -57.84 |
| 2022-02-28 | -10.15 | -62.12 | -57.84 |
| 2022-02-25 | -9.99 | -62.12 | -57.91 |
| 2022-02-24 | -9.44 | -62.12 | -58.16 |
| 2022-02-23 | -6.54 | -62.12 | -59.47 |
| 2022-02-22 | -7.24 | -62.12 | -59.16 |
| 2022-02-21 | -4.42 | -62.12 | -60.36 |
| 2022-02-18 | -3.87 | -62.12 | -60.59 |
| 2022-02-17 | -2.14 | -61.92 | -61.09 |
| 2022-02-16 | -2.53 | -65.58 | -64.68 |
| 2022-02-15 | -3.95 | -65.58 | -64.16 |
| 2022-02-14 | -3.08 | -65.58 | -64.48 |
| 2022-02-11 | -1.75 | -65.96 | -65.36 |
| 2022-02-10 | -1.67 | -65.96 | -65.38 |
| 2022-02-09 | -1.98 | -65.96 | -65.27 |
| 2022-02-08 | -3.87 | -65.96 | -64.59 |
| 2022-02-07 | -3.08 | -65.96 | -64.88 |
| 2022-02-04 | -3.00 | -65.96 | -64.91 |
| 2022-01-31 | -5.83 | -65.96 | -63.85 |
| 2022-01-28 | -7.01 | -65.58 | -62.98 |
| 2022-01-27 | -6.07 | -65.58 | -63.35 |
| 2022-01-26 | -4.18 | -65.58 | -64.07 |
| 2022-01-25 | -4.18 | -65.58 | -64.07 |
| 2022-01-24 | -2.61 | -62.69 | -61.69 |
| 2022-01-21 | -1.59 | -62.31 | -61.70 |
| 2022-01-20 | -1.51 | -66.35 | -65.83 |
| 2022-01-19 | -4.89 | -66.15 | -64.41 |
| 2022-01-18 | -4.73 | -66.15 | -64.47 |
| 2022-01-17 | -4.42 | -66.15 | -64.59 |
| 2022-01-14 | -3.87 | -66.15 | -64.79 |
| 2022-01-13 | -3.55 | -66.35 | -65.11 |
| 2022-01-12 | -3.79 | -66.92 | -65.62 |
| 2022-01-11 | -6.30 | -66.35 | -64.08 |
| 2022-01-10 | -6.38 | -66.35 | -64.05 |
| 2022-01-07 | -7.17 | -63.08 | -60.23 |
| 2022-01-06 | -8.82 | -63.08 | -59.51 |
| 2022-01-05 | -9.52 | -63.08 | -59.19 |
| 2022-01-04 | -7.95 | -63.08 | -59.89 |
| 2022-01-03 | -8.11 | -63.08 | -59.82 |
| 2021-12-31 | -7.64 | -63.08 | -60.02 |
| 2021-12-30 | -8.58 | -66.15 | -62.98 |
| 2021-12-29 | -8.89 | -66.15 | -62.85 |
| 2021-12-28 | -8.03 | -66.35 | -63.41 |
| 2021-12-24 | -8.19 | -66.35 | -63.35 |
| 2021-12-23 | -8.34 | -66.35 | -63.28 |
| 2021-12-22 | -8.89 | -62.12 | -58.42 |
| 2021-12-21 | -9.29 | -62.12 | -58.24 |
| 2021-12-20 | -10.07 | -65.19 | -61.29 |
| 2021-12-17 | -8.34 | -65.19 | -62.02 |
| 2021-12-16 | -7.09 | -65.19 | -62.54 |
| 2021-12-15 | -7.40 | -65.19 | -62.41 |
| 2021-12-14 | -6.69 | -65.19 | -62.69 |
| 2021-12-13 | -5.20 | -65.19 | -63.28 |
| 2021-12-10 | -5.28 | -65.19 | -63.25 |
| 2021-12-09 | -4.26 | -65.19 | -63.64 |
| 2021-12-08 | -5.12 | -65.19 | -63.31 |
| 2021-12-07 | -5.20 | -66.15 | -64.30 |
| 2021-12-06 | -7.72 | -61.54 | -58.32 |
| 2021-12-03 | -6.07 | -61.54 | -59.05 |
| 2021-12-02 | -5.91 | -61.54 | -59.12 |
| 2021-12-01 | -6.38 | -61.54 | -58.92 |
| 2021-11-30 | -7.24 | -61.54 | -58.53 |
| 2021-11-29 | -5.20 | -61.54 | -59.43 |
| 2021-11-26 | -4.73 | -61.54 | -59.63 |
| 2021-11-25 | -2.14 | -61.54 | -60.70 |
| 2021-11-24 | -2.37 | -61.54 | -60.60 |
| 2021-11-23 | -2.53 | -60.00 | -58.96 |
| 2021-11-22 | -1.43 | -60.96 | -60.39 |
| 2021-11-19 | -1.12 | -60.96 | -60.52 |
| 2021-11-18 | -0.25 | -60.77 | -60.67 |
| 2021-11-17 | 1.24 | -60.58 | -61.06 |
| 2021-11-16 | 1.32 | -61.54 | -62.04 |
| 2021-11-15 | 0.37 | -61.54 | -61.68 |
| 2021-11-12 | 0.14 | -61.54 | -61.59 |
| 2021-11-11 | -0.10 | -61.73 | -61.69 |
| 2021-11-10 | -1.20 | -61.73 | -61.27 |
| 2021-11-09 | -1.98 | -61.73 | -60.96 |
| 2021-11-08 | -1.98 | -61.73 | -60.96 |
| 2021-11-05 | -1.51 | -61.73 | -61.14 |
| 2021-11-04 | -0.33 | -64.81 | -64.69 |
| 2021-11-03 | -1.20 | -64.62 | -64.19 |
| 2021-11-02 | -0.65 | -64.62 | -64.38 |
| 2021-11-01 | -0.65 | -64.62 | -64.38 |
| 2021-10-29 | 0.22 | -64.62 | -64.69 |
| 2021-10-28 | 0.69 | -64.62 | -64.86 |
| 2021-10-27 | 1.07 | -64.62 | -64.99 |
| 2021-10-26 | 2.61 | -64.62 | -65.52 |
| 2021-10-25 | 3.00 | -62.50 | -63.59 |
| 2021-10-22 | 2.92 | -61.73 | -62.82 |
| 2021-10-21 | 2.38 | -61.73 | -62.62 |
| 2021-10-20 | 3.15 | -61.73 | -62.90 |
| 2021-10-19 | 1.69 | -61.73 | -62.37 |
| 2021-10-18 | 0.38 | -61.73 | -61.88 |
| 2021-10-15 | -0.08 | -64.23 | -64.20 |
| 2021-10-12 | -1.54 | -64.23 | -63.67 |
| 2021-10-11 | -0.23 | -64.23 | -64.15 |
| 2021-10-08 | -2.00 | -63.46 | -62.71 |
| 2021-10-07 | -2.47 | -59.62 | -58.59 |
| 2021-10-06 | -5.31 | -63.46 | -61.41 |
| 2021-10-05 | -4.77 | -63.46 | -61.63 |
| 2021-10-04 | -4.93 | -63.46 | -61.57 |
| 2021-09-30 | -3.00 | -65.19 | -64.11 |
| 2021-09-29 | -2.62 | -64.42 | -63.47 |
| 2021-09-28 | -3.39 | -64.42 | -63.18 |
| 2021-09-27 | -4.54 | -64.42 | -62.73 |
| 2021-09-24 | -4.39 | -64.42 | -62.79 |
| 2021-09-23 | -3.16 | -64.42 | -63.26 |
| 2021-09-21 | -4.39 | -63.46 | -61.78 |
| 2021-09-20 | -4.77 | -63.46 | -61.63 |
| 2021-09-17 | -1.62 | -63.46 | -62.86 |
| 2021-09-16 | -2.47 | -63.46 | -62.54 |
| 2021-09-15 | -0.85 | -63.46 | -63.15 |
| 2021-09-14 | 0.61 | -63.46 | -63.68 |
| 2021-09-13 | 1.77 | -63.46 | -64.10 |
| 2021-09-10 | 3.23 | -63.46 | -64.60 |
| 2021-09-09 | 1.30 | -63.46 | -63.93 |
| 2021-09-08 | 3.46 | -63.46 | -64.68 |
| 2021-09-07 | 3.77 | -63.46 | -64.79 |
| 2021-09-06 | 2.92 | -67.69 | -68.61 |
| 2021-09-03 | 2.07 | -65.38 | -66.09 |
| 2021-09-02 | 2.69 | -64.42 | -65.35 |
| 2021-09-01 | 2.30 | -64.42 | -65.22 |
| 2021-08-31 | 1.61 | -64.42 | -64.99 |
| 2021-08-30 | 0.38 | -64.42 | -64.56 |
| 2021-08-27 | -0.16 | -64.42 | -64.37 |
| 2021-08-26 | -0.08 | -63.27 | -63.24 |
| 2021-08-25 | 1.00 | -63.27 | -63.63 |
| 2021-08-24 | 0.92 | -63.27 | -63.60 |
| 2021-08-23 | -1.23 | -63.27 | -62.81 |
| 2021-08-20 | -2.39 | -64.42 | -63.55 |
| 2021-08-19 | -0.62 | -64.81 | -64.59 |
| 2021-08-18 | 1.46 | -65.19 | -65.69 |
| 2021-08-17 | 1.00 | -65.19 | -65.54 |
| 2021-08-16 | 2.77 | -65.19 | -66.13 |
| 2021-08-13 | 3.46 | -65.19 | -66.36 |
| 2021-08-12 | 3.77 | -65.38 | -66.64 |
| 2021-08-11 | 4.38 | -65.38 | -66.84 |
| 2021-08-10 | 4.15 | -61.54 | -63.07 |
| 2021-08-09 | 2.92 | -62.50 | -63.56 |
| 2021-08-06 | 2.69 | -63.46 | -64.42 |
| 2021-08-05 | 2.77 | -63.46 | -64.44 |
| 2021-08-04 | 3.61 | -63.46 | -64.74 |
| 2021-08-03 | 2.61 | -63.46 | -64.39 |
| 2021-08-02 | 2.77 | -63.46 | -64.44 |
| 2021-07-30 | 2.00 | -63.46 | -64.18 |
| 2021-07-29 | 3.23 | -63.46 | -64.60 |
| 2021-07-28 | 0.15 | -63.46 | -63.52 |
| 2021-07-27 | -1.31 | -61.54 | -61.03 |
| 2021-07-26 | 2.69 | -63.46 | -64.42 |
| 2021-07-23 | 7.15 | -63.46 | -65.90 |
| 2021-07-22 | 8.61 | -67.69 | -70.25 |
| 2021-07-21 | 6.76 | -67.88 | -69.92 |
| 2021-07-20 | 6.76 | -63.46 | -65.78 |
| 2021-07-19 | 7.69 | -63.46 | -66.07 |
| 2021-07-16 | 10.00 | -63.27 | -66.61 |
| 2021-07-15 | 9.61 | -63.27 | -66.49 |
| 2021-07-14 | 8.84 | -63.27 | -66.25 |
| 2021-07-13 | 9.53 | -63.27 | -66.47 |
| 2021-07-12 | 8.07 | -63.27 | -66.01 |
| 2021-07-09 | 7.46 | -63.27 | -65.82 |
| 2021-07-08 | 6.69 | -65.77 | -67.92 |
| 2021-07-07 | 9.76 | -66.15 | -69.16 |
| 2021-07-06 | 9.84 | -66.35 | -69.36 |
| 2021-07-05 | 10.15 | -66.35 | -69.45 |
| 2021-07-02 | 10.53 | -63.85 | -67.29 |
| 2021-06-30 | 12.46 | -63.85 | -67.85 |
| 2021-06-29 | 13.15 | -63.85 | -68.05 |
| 2021-06-28 | 14.00 | -63.85 | -68.28 |
| 2021-06-25 | 13.92 | -63.85 | -68.26 |
| 2021-06-24 | 12.61 | -61.54 | -65.85 |
| 2021-06-23 | 12.38 | -61.54 | -65.78 |
| 2021-06-22 | 10.23 | -61.54 | -65.11 |
| 2021-06-21 | 11.00 | -61.54 | -65.35 |
| 2021-06-18 | 12.15 | -61.54 | -65.71 |
| 2021-06-17 | 11.07 | -65.00 | -68.49 |
| 2021-06-16 | 10.76 | -61.54 | -65.28 |
| 2021-06-15 | 11.53 | -61.54 | -65.52 |
| 2021-06-11 | 12.30 | -61.54 | -65.75 |
| 2021-06-10 | 11.84 | -60.58 | -64.75 |
| 2021-06-09 | 11.92 | -60.58 | -64.78 |
| 2021-06-08 | 12.00 | -60.58 | -64.80 |
| 2021-06-07 | 12.07 | -60.58 | -64.82 |
| 2021-06-04 | 12.46 | -60.58 | -64.94 |
| 2021-06-03 | 12.53 | -60.58 | -64.97 |
| 2021-06-02 | 13.76 | -60.58 | -65.35 |
| 2021-06-01 | 14.53 | -64.42 | -68.94 |
| 2021-05-31 | 13.07 | -62.50 | -66.84 |
| 2021-05-28 | 13.15 | -62.50 | -66.86 |
| 2021-05-27 | 13.00 | -61.54 | -65.96 |
| 2021-05-26 | 13.00 | -61.54 | -65.96 |
| 2021-05-25 | 12.23 | -61.54 | -65.73 |
| 2021-05-24 | 10.23 | -61.54 | -65.11 |
| 2021-05-21 | 10.15 | -61.54 | -65.08 |
| 2021-05-20 | 10.07 | -61.54 | -65.06 |
| 2021-05-18 | 10.69 | -61.54 | -65.25 |
| 2021-05-17 | 9.15 | -65.77 | -68.64 |
| 2021-05-14 | 8.46 | -64.42 | -67.20 |
| 2021-05-13 | 7.61 | -66.15 | -68.55 |
| 2021-05-12 | 9.23 | -61.54 | -64.79 |
| 2021-05-11 | 8.15 | -64.42 | -67.10 |
| 2021-05-10 | 10.53 | -64.42 | -67.81 |
| 2021-05-07 | 10.84 | -60.77 | -64.61 |
| 2021-05-06 | 10.69 | -60.58 | -64.38 |
| 2021-05-05 | 10.15 | -59.81 | -63.51 |
| 2021-05-04 | 10.69 | -58.85 | -62.82 |
| 2021-05-03 | 9.53 | -58.08 | -61.73 |
| 2021-04-30 | 10.76 | -58.08 | -62.15 |
| 2021-04-29 | 13.30 | -59.81 | -64.53 |
| 2021-04-28 | 11.84 | -67.12 | -70.60 |
| 2021-04-27 | 11.16 | -59.81 | -63.84 |
| 2021-04-26 | 11.38 | -59.62 | -63.74 |
| 2021-04-23 | 11.92 | -59.62 | -63.92 |
| 2021-04-22 | 10.55 | -61.54 | -65.21 |
| 2021-04-21 | 10.16 | -61.54 | -65.09 |
| 2021-04-20 | 11.92 | -68.27 | -71.65 |
| 2021-04-19 | 11.99 | -68.27 | -71.67 |
| 2021-04-16 | 11.46 | -68.27 | -71.53 |
| 2021-04-15 | 10.62 | -69.04 | -72.01 |
| 2021-04-14 | 11.31 | -69.04 | -72.18 |
| 2021-04-13 | 10.24 | -69.04 | -71.91 |
| 2021-04-12 | 9.17 | -67.31 | -70.05 |
| 2021-04-09 | 10.55 | -67.31 | -70.43 |
| 2021-04-08 | 11.61 | -67.69 | -71.05 |
| 2021-04-07 | 10.16 | -67.12 | -70.15 |
| 2021-04-01 | 11.16 | -67.12 | -70.42 |
| 2021-03-31 | 9.25 | -67.31 | -70.08 |
| 2021-03-30 | 9.86 | -67.31 | -70.24 |
| 2021-03-29 | 9.10 | -62.69 | -65.80 |
| 2021-03-26 | 8.87 | -62.69 | -65.73 |
| 2021-03-25 | 7.34 | -62.69 | -65.24 |
| 2021-03-24 | 7.19 | -61.54 | -64.12 |
| 2021-03-23 | 9.78 | -61.54 | -64.97 |
| 2021-03-22 | 10.93 | -61.54 | -65.33 |
| 2021-03-19 | 11.23 | -61.54 | -65.42 |
| 2021-03-18 | 13.06 | -61.54 | -65.98 |
| 2021-03-17 | 11.69 | -61.54 | -65.56 |
| 2021-03-16 | 11.54 | -61.54 | -65.52 |
| 2021-03-15 | 11.00 | -61.54 | -65.35 |
| 2021-03-12 | 10.55 | -61.54 | -65.21 |
| 2021-03-11 | 12.76 | -61.54 | -65.89 |
| 2021-03-10 | 11.08 | -63.46 | -67.11 |
| 2021-03-09 | 10.39 | -64.42 | -67.77 |
| 2021-03-08 | 9.55 | -57.69 | -61.38 |
| 2021-03-05 | 11.46 | -53.85 | -58.59 |
| 2021-03-04 | 12.15 | -53.85 | -58.85 |
| 2021-03-03 | 14.36 | -53.85 | -59.64 |
| 2021-03-02 | 11.46 | -53.85 | -58.59 |
| 2021-03-01 | 12.76 | -51.92 | -57.36 |
| 2021-02-26 | 11.38 | -51.92 | -56.84 |
| 2021-02-25 | 15.58 | -51.92 | -58.40 |
| 2021-02-24 | 13.90 | -55.77 | -61.17 |
| 2021-02-23 | 17.41 | -53.85 | -60.69 |
| 2021-02-22 | 16.34 | -53.85 | -60.33 |
| 2021-02-19 | 17.41 | -53.85 | -60.69 |
| 2021-02-18 | 17.33 | -53.85 | -60.66 |
| 2021-02-17 | 19.08 | -53.27 | -60.76 |
| 2021-02-16 | 17.79 | -53.27 | -60.33 |
| 2021-02-11 | 15.58 | -51.92 | -58.40 |
| 2021-02-10 | 15.35 | -51.92 | -58.32 |
| 2021-02-09 | 12.76 | -50.96 | -56.51 |
| 2021-02-08 | 12.45 | -50.96 | -56.39 |
| 2021-02-05 | 12.38 | -50.96 | -56.36 |
| 2021-02-04 | 11.46 | -50.96 | -56.00 |
| 2021-02-03 | 12.30 | -51.92 | -57.19 |
| 2021-02-02 | 12.15 | -51.92 | -57.13 |
| 2021-02-01 | 10.77 | -52.31 | -56.95 |
| 2021-01-29 | 8.49 | -52.31 | -56.04 |
| 2021-01-28 | 9.40 | -52.31 | -56.41 |
| 2021-01-27 | 12.30 | -51.92 | -57.19 |
| 2021-01-26 | 12.68 | -51.92 | -57.33 |
| 2021-01-25 | 15.42 | -51.92 | -58.35 |
| 2021-01-22 | 12.91 | -51.92 | -57.42 |
| 2021-01-21 | 14.59 | -51.92 | -58.04 |
| 2021-01-20 | 14.66 | -51.92 | -58.07 |
| 2021-01-19 | 13.60 | -48.08 | -54.29 |
| 2021-01-18 | 10.55 | -50.96 | -55.64 |
| 2021-01-15 | 9.71 | -49.04 | -53.55 |
| 2021-01-14 | 9.17 | -49.04 | -53.32 |
| 2021-01-13 | 8.26 | -54.81 | -58.26 |
| 2021-01-12 | 8.26 | -51.92 | -55.59 |
| 2021-01-11 | 7.19 | -51.92 | -55.15 |
| 2021-01-08 | 6.81 | -51.92 | -54.99 |
| 2021-01-07 | 5.59 | -51.92 | -54.47 |
| 2021-01-06 | 6.12 | -51.92 | -54.70 |
| 2021-01-05 | 5.74 | -50.00 | -52.72 |
| 2021-01-04 | 5.36 | -55.77 | -58.02 |
| 2020-12-31 | 4.45 | -56.92 | -58.76 |
| 2020-12-30 | 4.22 | -56.73 | -58.48 |
| 2020-12-29 | 1.93 | -55.96 | -56.80 |
| 2020-12-28 | 0.94 | -55.96 | -56.37 |
| 2020-12-24 | 1.40 | -55.77 | -56.38 |
| 2020-12-23 | 1.09 | -55.77 | -56.25 |
| 2020-12-22 | 0.25 | -55.77 | -55.88 |
| 2020-12-21 | 0.86 | -55.77 | -56.15 |
| 2020-12-18 | 1.40 | -55.77 | -56.38 |
| 2020-12-17 | 2.39 | -59.62 | -60.56 |
| 2020-12-16 | 1.70 | -55.77 | -56.51 |
| 2020-12-15 | 0.63 | -54.23 | -54.52 |
| 2020-12-14 | 1.32 | -53.85 | -54.45 |
| 2020-12-11 | 1.78 | -52.88 | -53.71 |
| 2020-12-10 | 1.40 | -53.08 | -53.72 |
| 2020-12-09 | 1.70 | -52.88 | -53.67 |
| 2020-12-08 | 0.86 | -52.88 | -53.29 |
| 2020-12-07 | 1.47 | -53.85 | -54.52 |
| 2020-12-04 | 2.85 | -53.85 | -55.12 |
| 2020-12-03 | 2.54 | -53.85 | -54.99 |
| 2020-12-02 | 1.70 | -53.85 | -54.62 |
| 2020-12-01 | 1.85 | -53.85 | -54.69 |
| 2020-11-30 | 1.24 | -53.85 | -54.41 |
| 2020-11-27 | 3.23 | -54.23 | -55.66 |
| 2020-11-26 | 2.69 | -55.77 | -56.93 |
| 2020-11-25 | 2.08 | -53.85 | -54.79 |
| 2020-11-24 | 1.93 | -53.85 | -54.72 |
| 2020-11-23 | 1.55 | -52.31 | -53.04 |
| 2020-11-20 | 1.32 | -52.88 | -53.50 |
| 2020-11-19 | 1.09 | -54.81 | -55.30 |
| 2020-11-18 | 1.70 | -55.77 | -56.51 |
| 2020-11-17 | 1.32 | -56.54 | -57.10 |
| 2020-11-16 | 1.17 | -61.54 | -61.98 |
| 2020-11-13 | 0.25 | -61.54 | -61.64 |
| 2020-11-12 | 0.41 | -61.54 | -61.69 |
| 2020-11-11 | 0.63 | -61.54 | -61.78 |
| 2020-11-10 | 0.63 | -66.35 | -66.56 |
| 2020-11-09 | -0.28 | -70.00 | -69.92 |
| 2020-11-06 | -1.35 | -71.15 | -70.76 |
| 2020-11-05 | -2.03 | -71.92 | -71.34 |
| 2020-11-04 | -4.70 | -72.12 | -70.74 |
| 2020-11-03 | -4.24 | -72.12 | -70.88 |
| 2020-11-02 | -6.23 | -71.54 | -69.65 |
| 2020-10-30 | -7.60 | -71.54 | -69.20 |
| 2020-10-29 | -5.77 | -70.77 | -68.98 |
| 2020-10-28 | -5.47 | -70.77 | -69.08 |
| 2020-10-27 | -5.25 | -70.19 | -68.54 |
| 2020-10-23 | -4.58 | -70.19 | -68.76 |
| 2020-10-22 | -5.10 | -70.19 | -68.59 |
| 2020-10-21 | -5.18 | -70.19 | -68.57 |
| 2020-10-20 | -5.92 | -70.19 | -68.32 |
| 2020-10-19 | -5.99 | -68.85 | -66.86 |
| 2020-10-16 | -6.44 | -68.85 | -66.70 |
| 2020-10-15 | -7.55 | -68.85 | -66.30 |
| 2020-10-14 | -5.62 | -68.85 | -66.99 |
| 2020-10-12 | -5.40 | -65.38 | -63.41 |
| 2020-10-09 | -7.25 | -69.23 | -66.82 |
| 2020-10-08 | -7.40 | -71.15 | -68.85 |
| 2020-10-07 | -6.96 | -69.23 | -66.93 |
| 2020-10-06 | -8.00 | -69.23 | -66.56 |
| 2020-10-05 | -8.96 | -69.23 | -66.20 |
| 2020-09-30 | -9.85 | -69.23 | -65.87 |
| 2020-09-29 | -10.60 | -68.08 | -64.29 |
| 2020-09-28 | -9.85 | -67.31 | -63.73 |
| 2020-09-25 | -10.67 | -67.31 | -63.40 |
| 2020-09-24 | -10.45 | -67.31 | -63.49 |
| 2020-09-23 | -8.96 | -67.31 | -64.09 |
| 2020-09-22 | -9.04 | -67.31 | -64.06 |
| 2020-09-21 | -8.22 | -67.31 | -64.38 |
| 2020-09-18 | -6.29 | -67.31 | -65.11 |
| 2020-09-17 | -6.73 | -67.31 | -64.95 |
| 2020-09-16 | -5.40 | -66.35 | -64.43 |
| 2020-09-15 | -5.25 | -66.35 | -64.48 |
| 2020-09-14 | -5.70 | -66.35 | -64.31 |
| 2020-09-11 | -6.21 | -66.15 | -63.91 |
| 2020-09-10 | -6.66 | -66.15 | -63.74 |
| 2020-09-09 | -6.29 | -66.35 | -64.09 |
| 2020-09-08 | -5.77 | -66.35 | -64.29 |
| 2020-09-07 | -5.55 | -63.46 | -61.32 |
| 2020-09-04 | -5.25 | -64.23 | -62.25 |
| 2020-09-03 | -4.51 | -64.23 | -62.54 |
| 2020-09-02 | -4.14 | -64.23 | -62.69 |
| 2020-09-01 | -3.91 | -64.23 | -62.77 |
| 2020-08-31 | -4.06 | -64.23 | -62.72 |
| 2020-08-28 | -3.02 | -64.04 | -62.92 |
| 2020-08-27 | -3.62 | -64.04 | -62.69 |
| 2020-08-26 | -3.02 | -63.85 | -62.72 |
| 2020-08-25 | -2.87 | -63.85 | -62.78 |
| 2020-08-24 | -2.80 | -63.85 | -62.80 |
| 2020-08-21 | -4.28 | -63.08 | -61.42 |
| 2020-08-20 | -5.55 | -63.08 | -60.91 |
| 2020-08-19 | -3.91 | -63.08 | -61.57 |
| 2020-08-18 | -3.39 | -64.42 | -63.17 |
| 2020-08-17 | -3.47 | -65.96 | -64.74 |
| 2020-08-14 | -4.14 | -63.46 | -61.89 |
| 2020-08-13 | -3.84 | -63.46 | -62.00 |
| 2020-08-12 | -3.91 | -63.46 | -61.97 |
| 2020-08-11 | -5.10 | -63.46 | -61.50 |
| 2020-08-10 | -6.81 | -63.46 | -60.79 |
| 2020-08-07 | -6.51 | -63.46 | -60.92 |
| 2020-08-06 | -4.95 | -63.46 | -61.56 |
| 2020-08-05 | -4.21 | -63.46 | -61.86 |
| 2020-08-04 | -4.88 | -63.46 | -61.59 |
| 2020-08-03 | -6.73 | -63.46 | -60.82 |
| 2020-07-31 | -6.21 | -63.46 | -61.04 |
| 2020-07-30 | -5.92 | -63.46 | -61.16 |
| 2020-07-29 | -5.25 | -63.46 | -61.44 |
| 2020-07-28 | -5.47 | -63.46 | -61.35 |
| 2020-07-27 | -5.84 | -63.46 | -61.19 |
| 2020-07-24 | -5.84 | -63.46 | -61.19 |
| 2020-07-23 | -3.84 | -63.46 | -62.00 |
| 2020-07-22 | -4.66 | -62.69 | -60.87 |
| 2020-07-21 | -2.43 | -62.69 | -61.76 |
| 2020-07-20 | -4.51 | -62.69 | -60.93 |
| 2020-07-17 | -4.21 | -62.69 | -61.05 |
| 2020-07-16 | -4.73 | -65.00 | -63.26 |
| 2020-07-15 | -2.80 | -63.46 | -62.41 |
| 2020-07-14 | -2.87 | -62.12 | -60.99 |
| 2020-07-13 | -1.69 | -62.12 | -61.47 |
| 2020-07-10 | -2.21 | -61.73 | -60.87 |
| 2020-07-09 | -0.20 | -61.15 | -61.08 |
| 2020-07-08 | -0.72 | -60.38 | -60.10 |
| 2020-07-07 | -1.09 | -60.38 | -59.95 |
| 2020-07-06 | 0.02 | -61.54 | -61.55 |
| 2020-07-03 | -3.76 | -62.50 | -61.03 |
| 2020-07-02 | -4.58 | -60.77 | -58.89 |
| 2020-06-30 | -7.55 | -62.50 | -59.44 |
| 2020-06-29 | -8.07 | -63.08 | -59.84 |
| 2020-06-26 | -7.18 | -63.08 | -60.22 |
| 2020-06-24 | -6.29 | -63.08 | -60.60 |
| 2020-06-23 | -5.84 | -63.08 | -60.79 |
| 2020-06-22 | -7.18 | -61.92 | -58.98 |
| 2020-06-19 | -6.96 | -63.46 | -60.73 |
| 2020-06-18 | -7.63 | -63.85 | -60.86 |
| 2020-06-17 | -7.55 | -60.58 | -57.36 |
| 2020-06-16 | -7.92 | -61.54 | -58.23 |
| 2020-06-15 | -10.15 | -61.92 | -57.62 |
| 2020-06-12 | -8.29 | -61.73 | -58.27 |
| 2020-06-11 | -7.70 | -61.73 | -58.54 |
| 2020-06-10 | -5.47 | -61.54 | -59.31 |
| 2020-06-09 | -5.55 | -61.54 | -59.28 |
| 2020-06-08 | -6.66 | -62.69 | -60.03 |
| 2020-06-05 | -6.66 | -61.73 | -59.00 |
| 2020-06-04 | -8.22 | -61.73 | -58.30 |
| 2020-06-03 | -8.37 | -61.54 | -58.03 |
| 2020-06-02 | -9.93 | -61.35 | -57.09 |
| 2020-06-01 | -10.97 | -65.38 | -61.12 |
| 2020-05-29 | -13.86 | -65.77 | -60.26 |
| 2020-05-28 | -13.31 | -63.65 | -58.08 |
| 2020-05-27 | -12.75 | -63.46 | -58.12 |
| 2020-05-26 | -12.19 | -63.27 | -58.17 |
| 2020-05-25 | -14.05 | -63.27 | -57.27 |
| 2020-05-22 | -14.05 | -63.46 | -57.49 |
| 2020-05-21 | -9.22 | -62.50 | -58.69 |
| 2020-05-20 | -8.48 | -61.54 | -57.97 |
| 2020-05-19 | -8.67 | -61.54 | -57.89 |
| 2020-05-18 | -10.15 | -61.54 | -57.19 |
| 2020-05-15 | -10.89 | -60.19 | -55.33 |
| 2020-05-14 | -10.89 | -58.85 | -53.82 |
| 2020-05-13 | -9.59 | -58.85 | -54.48 |
| 2020-05-12 | -9.22 | -58.85 | -54.67 |
| 2020-05-11 | -7.92 | -58.85 | -55.31 |
| 2020-05-08 | -9.41 | -58.85 | -54.57 |
| 2020-05-07 | -10.34 | -58.65 | -53.89 |
| 2020-05-06 | -9.59 | -58.65 | -54.27 |
| 2020-05-05 | -10.89 | -59.62 | -54.68 |
| 2020-05-04 | -11.82 | -60.77 | -55.51 |
| 2020-04-29 | -8.11 | -61.15 | -57.73 |
| 2020-04-28 | -8.11 | -61.54 | -58.14 |
| 2020-04-27 | -9.37 | -61.54 | -57.56 |
| 2020-04-24 | -11.04 | -61.54 | -56.77 |
| 2020-04-23 | -10.67 | -61.54 | -56.95 |
| 2020-04-22 | -10.85 | -61.54 | -56.86 |
| 2020-04-21 | -11.22 | -61.35 | -56.46 |
| 2020-04-20 | -9.00 | -61.54 | -57.73 |
| 2020-04-17 | -9.19 | -60.38 | -56.38 |
| 2020-04-16 | -10.30 | -59.62 | -54.98 |
| 2020-04-15 | -10.11 | -57.69 | -52.93 |
| 2020-04-14 | -8.63 | -57.31 | -53.27 |
| 2020-04-09 | -9.37 | -58.46 | -54.17 |
| 2020-04-08 | -10.48 | -58.08 | -53.17 |
| 2020-04-07 | -9.37 | -58.08 | -53.74 |
| 2020-04-06 | -11.41 | -62.12 | -57.24 |
| 2020-04-03 | -13.25 | -62.12 | -56.33 |
| 2020-04-02 | -13.07 | -62.31 | -56.64 |
| 2020-04-01 | -13.81 | -59.42 | -52.92 |
| 2020-03-31 | -11.78 | -61.54 | -56.41 |
| 2020-03-30 | -13.44 | -61.54 | -55.57 |
| 2020-03-27 | -12.15 | -57.69 | -51.84 |
| 2020-03-26 | -12.70 | -57.69 | -51.54 |
| 2020-03-25 | -11.96 | -57.69 | -51.94 |
| 2020-03-24 | -14.73 | -57.69 | -50.38 |
| 2020-03-23 | -18.62 | -57.69 | -48.01 |
| 2020-03-20 | -14.55 | -57.69 | -50.49 |
| 2020-03-19 | -18.62 | -57.69 | -48.01 |
| 2020-03-18 | -16.21 | -57.69 | -49.50 |
| 2020-03-17 | -12.70 | -57.69 | -51.54 |
| 2020-03-16 | -13.07 | -57.31 | -50.89 |
| 2020-03-13 | -9.93 | -57.31 | -52.60 |
| 2020-03-12 | -8.82 | -57.31 | -53.18 |
| 2020-03-11 | -5.30 | -55.77 | -53.29 |
| 2020-03-10 | -4.93 | -55.77 | -53.47 |
| 2020-03-09 | -5.86 | -55.19 | -52.40 |
| 2020-03-06 | -1.97 | -54.23 | -53.31 |
| 2020-03-05 | 0.06 | -50.96 | -50.99 |
| 2020-03-04 | -1.79 | -53.85 | -53.01 |
| 2020-03-03 | -1.60 | -52.50 | -51.73 |
| 2020-03-02 | -1.42 | -51.92 | -51.23 |
| 2020-02-28 | -2.16 | -51.92 | -50.86 |
| 2020-02-27 | 0.43 | -51.92 | -52.13 |
| 2020-02-26 | -0.31 | -50.00 | -49.85 |
| 2020-02-25 | 0.25 | -50.00 | -50.12 |
| 2020-02-24 | 0.06 | -50.96 | -50.99 |
| 2020-02-21 | 1.73 | -50.96 | -51.79 |
| 2020-02-20 | 2.65 | -50.96 | -52.23 |
| 2020-02-19 | 3.02 | -50.96 | -52.40 |
| 2020-02-18 | 2.47 | -50.96 | -52.14 |
| 2020-02-17 | 4.13 | -49.04 | -51.06 |
| 2020-02-14 | 3.58 | -49.04 | -50.80 |
| 2020-02-13 | 3.39 | -49.04 | -50.71 |
| 2020-02-12 | 3.76 | -50.00 | -51.81 |
| 2020-02-11 | 2.65 | -49.04 | -50.35 |
| 2020-02-10 | 1.36 | -50.96 | -51.62 |
| 2020-02-07 | 1.91 | -51.92 | -52.82 |
| 2020-02-06 | 2.47 | -50.96 | -52.14 |
| 2020-02-05 | -0.31 | -50.96 | -50.81 |
| 2020-02-04 | -0.68 | -50.96 | -50.63 |
| 2020-02-03 | -1.97 | -48.08 | -47.03 |
| 2020-01-31 | -1.97 | -48.08 | -47.03 |
| 2020-01-30 | -1.42 | -51.92 | -51.23 |
| 2020-01-29 | 0.99 | -50.96 | -51.44 |
| 2020-01-24 | 3.95 | -50.00 | -51.90 |
| 2020-01-23 | 3.58 | -50.00 | -51.73 |
| 2020-01-22 | 5.61 | -50.00 | -52.66 |
| 2020-01-21 | 4.13 | -50.96 | -52.91 |
| 2020-01-20 | 7.09 | -49.04 | -52.41 |
| 2020-01-17 | 8.02 | -47.12 | -51.04 |
| 2020-01-16 | 7.28 | -50.00 | -53.39 |
| 2020-01-15 | 7.09 | -49.04 | -52.41 |
| 2020-01-14 | 7.46 | -48.08 | -51.68 |
| 2020-01-13 | 7.83 | -50.00 | -53.63 |
| 2020-01-10 | 6.54 | -50.00 | -53.07 |
| 2020-01-09 | 6.54 | -50.00 | -53.07 |
| 2020-01-08 | 4.50 | -50.00 | -52.15 |
| 2020-01-07 | 5.24 | -50.00 | -52.49 |
| 2020-01-06 | 5.24 | -50.00 | -52.49 |
| 2020-01-03 | 5.98 | -50.00 | -52.82 |
| 2020-01-02 | 6.17 | -49.04 | -52.00 |
| 2019-12-31 | 5.24 | -49.04 | -51.58 |
| 2019-12-30 | 5.61 | -48.08 | -50.84 |
| 2019-12-27 | 5.06 | -49.04 | -51.49 |
| 2019-12-24 | 3.58 | -50.00 | -51.73 |
| 2019-12-23 | 3.95 | -50.00 | -51.90 |
| 2019-12-20 | 4.13 | -49.04 | -51.06 |
| 2019-12-19 | 3.58 | -49.04 | -50.80 |
| 2019-12-18 | 3.76 | -46.15 | -48.11 |
| 2019-12-17 | 3.58 | -45.19 | -47.08 |
| 2019-12-16 | 2.47 | -47.12 | -48.39 |
| 2019-12-13 | 3.02 | -47.12 | -48.67 |
| 2019-12-12 | 0.62 | -48.08 | -48.40 |
| 2019-12-11 | -0.86 | -48.08 | -47.63 |
| 2019-12-10 | -1.60 | -48.08 | -47.23 |
| 2019-12-09 | -1.23 | -47.12 | -46.46 |
| 2019-12-06 | -1.42 | -47.12 | -46.35 |
| 2019-12-05 | -2.16 | -47.12 | -45.95 |
| 2019-12-04 | -2.90 | -47.12 | -45.54 |
| 2019-12-03 | -1.79 | -47.12 | -46.15 |
| 2019-12-02 | -1.42 | -47.12 | -46.35 |
| 2019-11-29 | -1.97 | -46.15 | -45.07 |
| 2019-11-28 | 0.06 | -45.19 | -45.23 |
| 2019-11-27 | 0.43 | -46.15 | -46.39 |
| 2019-11-26 | 0.25 | -45.19 | -45.33 |
| 2019-11-25 | 0.43 | -46.15 | -46.39 |
| 2019-11-22 | -1.05 | -47.12 | -46.56 |
| 2019-11-21 | -1.60 | -45.19 | -44.30 |
| 2019-11-20 | 0.06 | -45.19 | -45.23 |
| 2019-11-19 | 0.80 | -47.12 | -47.54 |
| 2019-11-18 | -0.86 | -46.15 | -45.69 |
| 2019-11-15 | -1.97 | -45.19 | -44.09 |
| 2019-11-14 | -1.79 | -42.31 | -41.26 |
| 2019-11-13 | -1.23 | -42.31 | -41.59 |
| 2019-11-12 | 0.62 | -44.23 | -44.57 |
| 2019-11-11 | 0.25 | -44.23 | -44.37 |
| 2019-11-08 | 2.84 | -45.19 | -46.70 |
| 2019-11-07 | 3.58 | -44.23 | -46.16 |
| 2019-11-06 | 3.02 | -45.19 | -46.80 |
| 2019-11-05 | 3.02 | -44.23 | -45.87 |
| 2019-11-04 | 2.65 | -43.27 | -44.73 |
| 2019-11-01 | 0.99 | -43.27 | -43.82 |
| 2019-10-31 | 0.06 | -43.27 | -43.30 |
| 2019-10-30 | -0.79 | -43.27 | -42.82 |
| 2019-10-29 | -0.25 | -44.23 | -44.09 |
| 2019-10-28 | -0.07 | -44.23 | -44.19 |
| 2019-10-25 | -0.61 | -44.23 | -43.89 |
| 2019-10-24 | -0.61 | -43.27 | -42.92 |
| 2019-10-23 | -1.15 | -42.31 | -41.64 |
| 2019-10-22 | -0.43 | -42.31 | -42.06 |
| 2019-10-21 | -0.79 | -39.42 | -38.94 |
| 2019-10-18 | -0.61 | -43.27 | -42.92 |
| 2019-10-17 | -0.07 | -44.23 | -44.19 |
| 2019-10-16 | -0.97 | -44.23 | -43.69 |
| 2019-10-15 | -1.51 | -44.23 | -43.38 |
| 2019-10-14 | -1.33 | -44.23 | -43.48 |
| 2019-10-11 | -1.87 | -43.27 | -42.19 |
| 2019-10-10 | -4.38 | -43.27 | -40.67 |
| 2019-10-09 | -4.38 | -42.31 | -39.66 |
| 2019-10-08 | -3.66 | -42.31 | -40.11 |
| 2019-10-04 | -4.02 | -42.31 | -39.89 |
| 2019-10-03 | -2.95 | -43.27 | -41.55 |
| 2019-10-02 | -3.31 | -43.27 | -41.33 |
| 2019-09-30 | -3.13 | -43.27 | -41.44 |
| 2019-09-27 | -3.48 | -43.27 | -41.22 |
| 2019-09-26 | -3.31 | -42.31 | -40.34 |
| 2019-09-25 | -3.48 | -43.27 | -41.22 |
| 2019-09-24 | -2.23 | -42.31 | -40.99 |
| 2019-09-23 | -2.59 | -43.27 | -41.76 |
| 2019-09-20 | -1.69 | -43.27 | -42.30 |
| 2019-09-19 | -1.69 | -43.27 | -42.30 |
| 2019-09-18 | -0.61 | -40.38 | -40.02 |
| 2019-09-17 | -0.61 | -39.42 | -39.05 |
| 2019-09-16 | 0.47 | -37.50 | -37.79 |
| 2019-09-13 | 1.37 | -39.42 | -40.24 |
| 2019-09-12 | 0.47 | -37.50 | -37.79 |
| 2019-09-11 | 0.47 | -38.46 | -38.75 |
| 2019-09-10 | -0.97 | -37.50 | -36.89 |
| 2019-09-09 | -0.97 | -40.38 | -39.80 |
| 2019-09-06 | -1.33 | -37.50 | -36.66 |
| 2019-09-05 | -1.51 | -37.50 | -36.54 |
| 2019-09-04 | -1.87 | -36.54 | -35.33 |
| 2019-09-03 | -5.46 | -41.35 | -37.96 |
| 2019-09-02 | -5.10 | -38.46 | -35.15 |
| 2019-08-30 | -4.74 | -34.62 | -31.36 |
| 2019-08-29 | -4.92 | -34.62 | -31.23 |
| 2019-08-28 | -5.28 | -35.58 | -31.98 |
| 2019-08-27 | -5.10 | -35.58 | -32.11 |
| 2019-08-26 | -4.92 | -31.73 | -28.20 |
| 2019-08-23 | -3.31 | -29.81 | -27.41 |
| 2019-08-22 | -3.66 | -28.85 | -26.14 |
| 2019-08-21 | -2.95 | -26.92 | -24.71 |
| 2019-08-20 | -2.95 | -23.08 | -20.74 |
| 2019-08-19 | -3.13 | -23.08 | -20.60 |
| 2019-08-16 | -4.74 | -23.08 | -19.25 |
| 2019-08-15 | -5.82 | -25.00 | -20.36 |
| 2019-08-14 | -6.72 | -20.19 | -14.44 |
| 2019-08-13 | -6.54 | -23.08 | -17.69 |
| 2019-08-12 | -4.74 | -23.08 | -19.25 |
| 2019-08-09 | -4.20 | -19.23 | -15.69 |
| 2019-08-08 | -3.48 | -19.23 | -16.31 |
| 2019-08-07 | -3.84 | -21.15 | -18.00 |
| 2019-08-06 | -3.84 | -25.00 | -22.00 |
| 2019-08-05 | -3.48 | -23.08 | -20.30 |
| 2019-08-02 | -0.79 | -33.65 | -33.13 |
| 2019-08-01 | 1.73 | -34.62 | -35.73 |
| 2019-07-31 | 2.45 | -40.38 | -41.81 |
| 2019-07-30 | 3.70 | -40.38 | -42.51 |
| 2019-07-29 | 3.52 | -34.62 | -36.84 |
| 2019-07-26 | 4.42 | -43.27 | -45.67 |
| 2019-07-25 | 5.32 | -46.15 | -48.87 |
| 2019-07-24 | 4.96 | -46.15 | -48.70 |
| 2019-07-23 | 4.78 | -45.19 | -47.69 |
| 2019-07-22 | 4.24 | -47.12 | -49.27 |
| 2019-07-19 | 5.86 | -46.15 | -49.14 |
| 2019-07-18 | 4.78 | -47.12 | -49.53 |
| 2019-07-17 | 5.32 | -47.12 | -49.79 |
| 2019-07-16 | 5.32 | -46.15 | -48.87 |
| 2019-07-15 | 5.14 | -48.08 | -50.62 |
| 2019-07-12 | 4.96 | -48.08 | -50.53 |
| 2019-07-11 | 4.60 | -46.15 | -48.52 |
| 2019-07-10 | 3.88 | -47.12 | -49.09 |
| 2019-07-09 | 3.52 | -48.08 | -49.84 |
| 2019-07-08 | 4.24 | -48.08 | -50.19 |
| 2019-07-05 | 6.04 | -49.04 | -51.94 |
| 2019-07-04 | 6.22 | -49.04 | -52.02 |
| 2019-07-03 | 6.22 | -49.04 | -52.02 |
| 2019-07-02 | 6.40 | -49.04 | -52.10 |
| 2019-06-28 | 4.60 | -49.04 | -51.28 |
| 2019-06-27 | 4.96 | -48.08 | -50.53 |
| 2019-06-26 | 3.34 | -48.08 | -49.76 |
| 2019-06-25 | 3.17 | -49.04 | -50.60 |
| 2019-06-24 | 4.24 | -48.08 | -50.19 |
| 2019-06-21 | 4.24 | -49.04 | -51.11 |
| 2019-06-20 | 4.60 | -48.08 | -50.36 |
| 2019-06-19 | 2.99 | -48.08 | -49.58 |
| 2019-06-18 | 0.47 | -48.08 | -48.32 |
| 2019-06-17 | -0.25 | -49.04 | -48.91 |
| 2019-06-14 | -0.79 | -48.08 | -47.66 |
| 2019-06-13 | -0.07 | -49.04 | -49.00 |
| 2019-06-12 | -0.07 | -49.04 | -49.00 |
| 2019-06-11 | 1.55 | -48.08 | -48.87 |
| 2019-06-10 | 0.83 | -49.04 | -49.46 |
| 2019-06-06 | -1.51 | -49.04 | -48.26 |
| 2019-06-05 | -1.51 | -49.04 | -48.26 |
| 2019-06-04 | -2.23 | -49.04 | -47.88 |
| 2019-06-03 | -1.87 | -49.04 | -48.07 |
| 2019-05-31 | -1.69 | -48.08 | -47.19 |
| 2019-05-30 | -0.97 | -47.12 | -46.60 |
| 2019-05-29 | -0.61 | -46.15 | -45.82 |
| 2019-05-28 | -0.25 | -47.12 | -46.98 |
| 2019-05-27 | -0.61 | -46.15 | -45.82 |
| 2019-05-24 | -0.25 | -46.15 | -46.02 |
| 2019-05-23 | -0.61 | -47.12 | -46.79 |
| 2019-05-22 | 0.47 | -47.12 | -47.36 |
| 2019-05-21 | 0.65 | -47.12 | -47.46 |
| 2019-05-20 | 0.83 | -47.12 | -47.55 |
| 2019-05-17 | 1.37 | -47.12 | -47.83 |
| 2019-05-16 | 2.27 | -47.12 | -48.29 |
| 2019-05-15 | 2.09 | -48.08 | -49.14 |
| 2019-05-14 | 1.73 | -48.08 | -48.96 |
| 2019-05-10 | 3.17 | -48.08 | -49.67 |
| 2019-05-09 | 2.45 | -49.04 | -50.26 |
| 2019-05-08 | 4.78 | -48.08 | -50.45 |
| 2019-05-07 | 6.04 | -48.08 | -51.03 |
| 2019-05-06 | 5.68 | -48.08 | -50.87 |
| 2019-05-03 | 8.74 | -47.12 | -51.36 |
| 2019-05-02 | 8.20 | -46.15 | -50.23 |
| 2019-04-30 | 7.30 | -47.12 | -50.71 |
| 2019-04-29 | 8.20 | -47.12 | -51.12 |
| 2019-04-26 | 6.94 | -47.12 | -50.55 |
| 2019-04-25 | 6.94 | -47.12 | -50.55 |
| 2019-04-24 | 7.65 | -47.12 | -50.88 |
| 2019-04-23 | 8.19 | -48.08 | -52.01 |
| 2019-04-18 | 8.19 | -48.08 | -52.01 |
| 2019-04-17 | 8.91 | -47.12 | -51.44 |
| 2019-04-16 | 8.91 | -47.12 | -51.44 |
| 2019-04-15 | 7.65 | -47.12 | -50.88 |
| 2019-04-12 | 8.01 | -48.08 | -51.93 |
| 2019-04-11 | 7.83 | -48.08 | -51.85 |
| 2019-04-10 | 8.91 | -48.08 | -52.32 |
| 2019-04-09 | 9.09 | -48.08 | -52.40 |
| 2019-04-08 | 8.73 | -48.08 | -52.24 |
| 2019-04-04 | 8.37 | -48.08 | -52.09 |
| 2019-04-03 | 8.19 | -47.12 | -51.12 |
| 2019-04-02 | 7.12 | -47.12 | -50.63 |
| 2019-04-01 | 6.94 | -46.15 | -49.65 |
| 2019-03-29 | 5.15 | -46.15 | -48.79 |
| 2019-03-28 | 3.90 | -47.12 | -49.10 |
| 2019-03-27 | 4.08 | -48.08 | -50.11 |
| 2019-03-26 | 3.18 | -47.12 | -48.75 |
| 2019-03-25 | 3.18 | -47.12 | -48.75 |
| 2019-03-22 | 5.15 | -45.19 | -47.88 |
| 2019-03-21 | 5.15 | -45.19 | -47.88 |
| 2019-03-20 | 6.05 | -48.08 | -51.04 |
| 2019-03-19 | 6.58 | -46.15 | -49.48 |
| 2019-03-18 | 6.22 | -46.15 | -49.31 |
| 2019-03-15 | 5.15 | -45.19 | -47.88 |
| 2019-03-14 | 4.44 | -47.12 | -49.36 |
| 2019-03-13 | 4.08 | -45.19 | -47.34 |
| 2019-03-12 | 4.79 | -47.12 | -49.53 |
| 2019-03-11 | 3.01 | -45.19 | -46.79 |
| 2019-03-08 | 1.93 | -44.23 | -45.29 |
| 2019-03-07 | 3.72 | -46.15 | -48.09 |
| 2019-03-06 | 4.79 | -46.15 | -48.62 |
| 2019-03-05 | 4.61 | -48.08 | -50.37 |
| 2019-03-04 | 4.44 | -47.12 | -49.36 |
| 2019-03-01 | 4.08 | -48.08 | -50.11 |
| 2019-02-28 | 3.36 | -47.12 | -48.84 |
| 2019-02-27 | 3.90 | -49.04 | -50.95 |
| 2019-02-26 | 3.90 | -49.04 | -50.95 |
| 2019-02-25 | 4.61 | -49.04 | -51.29 |
| 2019-02-22 | 4.08 | -49.04 | -51.04 |
| 2019-02-21 | 3.36 | -48.08 | -49.77 |
| 2019-02-20 | 2.83 | -47.12 | -48.57 |
| 2019-02-19 | 1.93 | -48.08 | -49.06 |
| 2019-02-18 | 2.29 | -48.08 | -49.24 |
| 2019-02-15 | 0.50 | -47.12 | -47.38 |
| 2019-02-14 | 2.47 | -45.19 | -46.51 |
| 2019-02-13 | 2.65 | -46.15 | -47.54 |
| 2019-02-12 | 1.57 | -47.12 | -47.94 |
| 2019-02-11 | 1.40 | -44.23 | -45.00 |
| 2019-02-08 | 0.68 | -44.23 | -44.61 |
| 2019-02-04 | 0.68 | -45.19 | -45.56 |
| 2019-02-01 | 0.50 | -45.19 | -45.47 |
| 2019-01-31 | 0.68 | -47.12 | -47.47 |
| 2019-01-30 | -0.57 | -47.12 | -46.81 |
| 2019-01-29 | -0.93 | -46.15 | -45.65 |
| 2019-01-28 | -0.75 | -47.12 | -46.72 |
| 2019-01-25 | -0.57 | -43.27 | -42.94 |
| 2019-01-24 | -2.36 | -43.27 | -41.90 |
| 2019-01-23 | -2.72 | -41.35 | -39.71 |
| 2019-01-22 | -2.90 | -50.00 | -48.51 |
| 2019-01-21 | -2.18 | -50.00 | -48.89 |
| 2019-01-18 | -2.54 | -49.04 | -47.71 |
| 2019-01-17 | -3.43 | -50.96 | -49.22 |
| 2019-01-16 | -3.07 | -50.00 | -48.41 |
| 2019-01-15 | -3.43 | -50.96 | -49.22 |
| 2019-01-14 | -5.40 | -49.04 | -46.13 |
| 2019-01-11 | -4.15 | -49.04 | -46.83 |
| 2019-01-10 | -4.33 | -49.04 | -46.73 |
| 2019-01-09 | -4.68 | -49.04 | -46.53 |
| 2019-01-08 | -7.01 | -50.00 | -46.23 |
| 2019-01-07 | -6.83 | -49.04 | -45.30 |
| 2019-01-04 | -7.72 | -50.00 | -45.81 |
| 2019-01-03 | -9.69 | -50.96 | -45.70 |
| 2019-01-02 | -9.69 | -50.96 | -45.70 |
| 2018-12-31 | -6.83 | -50.00 | -46.33 |
| 2018-12-28 | -8.26 | -47.12 | -42.35 |
| 2018-12-27 | -8.44 | -45.19 | -40.14 |
| 2018-12-24 | -7.55 | -48.08 | -43.84 |
| 2018-12-21 | -7.19 | -50.00 | -46.13 |
| 2018-12-20 | -7.55 | -49.04 | -44.88 |
| 2018-12-19 | -6.83 | -46.15 | -42.21 |
| 2018-12-18 | -7.01 | -44.23 | -40.03 |
| 2018-12-17 | -5.76 | -43.27 | -39.80 |
| 2018-12-14 | -5.94 | -41.35 | -37.64 |
| 2018-12-13 | -4.15 | -41.35 | -38.81 |
| 2018-12-12 | -5.22 | -40.38 | -37.10 |
| 2018-12-11 | -7.19 | -38.46 | -33.70 |
| 2018-12-10 | -7.01 | -35.58 | -30.72 |
| 2018-12-07 | -6.29 | -32.69 | -28.17 |
| 2018-12-06 | -5.76 | -30.77 | -26.54 |
| 2018-12-05 | -3.43 | -29.81 | -27.31 |
| 2018-12-04 | -1.82 | -27.88 | -26.55 |
| 2018-12-03 | -2.00 | -28.85 | -27.39 |
| 2018-11-30 | -4.51 | -29.81 | -26.50 |
| 2018-11-29 | -4.68 | -29.81 | -26.36 |
| 2018-11-28 | -4.15 | -27.88 | -24.76 |
| 2018-11-27 | -5.40 | -28.85 | -24.78 |
| 2018-11-26 | -5.04 | -28.85 | -25.07 |
| 2018-11-23 | -6.47 | -27.88 | -22.89 |
| 2018-11-22 | -6.29 | -27.88 | -23.04 |
| 2018-11-21 | -6.47 | -25.00 | -19.81 |
| 2018-11-20 | -6.83 | -25.00 | -19.50 |
| 2018-11-19 | -5.40 | -22.12 | -17.67 |
| 2018-11-16 | -5.94 | -22.12 | -17.20 |
| 2018-11-15 | -5.94 | -22.12 | -17.20 |
| 2018-11-14 | -7.55 | -23.08 | -16.80 |
| 2018-11-13 | -7.01 | -21.15 | -15.21 |
| 2018-11-12 | -7.72 | -21.15 | -14.55 |
| 2018-11-09 | -7.90 | -21.15 | -14.39 |
| 2018-11-08 | -5.58 | -22.12 | -17.51 |
| 2018-11-07 | -5.94 | -21.15 | -16.18 |
| 2018-11-06 | -6.11 | -18.27 | -12.95 |
| 2018-11-05 | -6.83 | -23.08 | -17.44 |
| 2018-11-02 | -4.86 | -19.23 | -15.10 |
| 2018-11-01 | -8.80 | -15.38 | -7.22 |
| 2018-10-31 | -10.41 | -17.31 | -7.70 |
| 2018-10-30 | -11.27 | -3.85 | 8.36 |
| 2018-10-29 | -10.57 | 9.62 | 22.57 |
| 2018-10-26 | -11.09 | 3.85 | 16.80 |
| 2018-10-25 | -9.88 | 3.85 | 15.23 |
| 2018-10-24 | -9.01 | 7.69 | 18.36 |
| 2018-10-23 | -8.84 | 7.69 | 18.13 |
| 2018-10-22 | -6.07 | 3.85 | 10.55 |
| 2018-10-19 | -8.15 | -12.50 | -4.74 |
| 2018-10-18 | -8.67 | -25.00 | -17.88 |
| 2018-10-16 | -8.49 | -24.04 | -16.99 |
| 2018-10-15 | -8.67 | -23.08 | -15.78 |
| 2018-10-12 | -7.45 | -21.15 | -14.80 |
| 2018-10-11 | -9.36 | -24.04 | -16.20 |
| 2018-10-10 | -5.89 | -16.35 | -11.11 |
| 2018-10-09 | -6.07 | -20.19 | -15.04 |
| 2018-10-08 | -5.89 | -25.96 | -21.33 |
| 2018-10-05 | -4.68 | -25.00 | -21.32 |
| 2018-10-04 | -4.51 | -25.00 | -21.46 |
| 2018-10-03 | -3.12 | -22.12 | -19.61 |
| 2018-10-02 | -2.95 | -23.08 | -20.74 |
| 2018-09-28 | -0.69 | -27.88 | -27.38 |
| 2018-09-27 | -0.87 | -25.00 | -24.34 |
| 2018-09-26 | -0.52 | -12.50 | -12.04 |
| 2018-09-24 | -1.73 | 236.54 | 242.47 |
| 2018-09-21 | 0.00 | 226.92 | 226.92 |
| 2018-09-20 | -1.73 | 221.15 | 226.82 |
| 2018-09-19 | -2.08 | 223.08 | 229.94 |
| 2018-09-18 | -3.12 | 228.85 | 239.44 |
| 2018-09-17 | -3.64 | 228.85 | 241.27 |
| 2018-09-14 | -2.43 | 230.77 | 238.99 |
| 2018-09-13 | -3.29 | 226.92 | 238.05 |
| 2018-09-12 | -5.37 | 213.46 | 231.26 |
| 2018-09-11 | -5.37 | 207.69 | 225.16 |
| 2018-09-10 | -4.51 | 194.23 | 208.11 |
| 2018-09-07 | -3.64 | 132.69 | 141.48 |
| 2018-09-06 | -3.29 | 121.15 | 128.68 |
| 2018-09-05 | -2.77 | 121.15 | 127.46 |
| 2018-09-04 | 0.00 | 123.08 | 123.08 |
| 2018-09-03 | -1.04 | 117.31 | 119.59 |
| 2018-08-31 | -0.69 | 119.23 | 120.76 |
| 2018-08-30 | 0.35 | 119.23 | 118.47 |
| 2018-08-29 | 1.21 | 117.31 | 114.70 |
| 2018-08-28 | 1.04 | 121.15 | 118.88 |
| 2018-08-27 | 0.69 | 126.92 | 125.36 |
| 2018-08-24 | -1.56 | 123.08 | 126.61 |
| 2018-08-23 | -1.39 | 117.31 | 120.36 |
| 2018-08-22 | -0.69 | 119.23 | 120.76 |
| 2018-08-21 | -1.21 | 125.00 | 127.76 |
| 2018-08-20 | -1.73 | 123.08 | 127.01 |
| 2018-08-17 | -3.12 | 128.85 | 136.22 |
| 2018-08-16 | -3.29 | 115.38 | 122.72 |
| 2018-08-15 | -2.95 | 123.08 | 129.85 |
| 2018-08-14 | -1.21 | 123.08 | 125.82 |
| 2018-08-13 | -0.69 | 130.77 | 132.38 |
| 2018-08-10 | 0.52 | 117.31 | 116.18 |
| 2018-08-09 | 1.56 | 115.38 | 112.08 |
| 2018-08-08 | 0.69 | 125.00 | 123.45 |
| 2018-08-07 | 0.35 | 130.77 | 129.97 |
| 2018-08-06 | -1.04 | 126.92 | 129.31 |
| 2018-08-03 | -1.73 | 121.15 | 125.05 |
| 2018-08-02 | -1.56 | 115.38 | 118.80 |
| 2018-08-01 | 0.52 | 115.38 | 114.27 |
| 2018-07-31 | 1.56 | 123.08 | 119.65 |
| 2018-07-30 | 1.91 | 109.62 | 105.69 |
| 2018-07-27 | 2.08 | 117.31 | 112.88 |
| 2018-07-26 | 2.08 | 117.31 | 112.88 |
| 2018-07-25 | 2.95 | 113.46 | 107.35 |
| 2018-07-24 | 1.91 | 109.62 | 105.69 |
| 2018-07-23 | 0.52 | 90.38 | 89.40 |
| 2018-07-20 | 0.35 | 55.77 | 55.23 |
| 2018-07-19 | -0.52 | 51.92 | 52.72 |
| 2018-07-18 | -0.17 | 61.54 | 61.82 |
| 2018-07-17 | 0.35 | 63.46 | 62.90 |
| 2018-07-16 | 1.39 | 50.00 | 47.95 |
| 2018-07-13 | 1.39 | 101.92 | 99.16 |
| 2018-07-12 | 1.21 | 134.62 | 131.80 |
| 2018-07-11 | 0.52 | 125.00 | 123.84 |
| 2018-07-10 | 1.91 | 126.92 | 122.68 |
| 2018-07-09 | 2.08 | 130.77 | 126.07 |
| 2018-07-06 | 0.17 | 113.46 | 113.09 |
| 2018-07-05 | -0.17 | 86.54 | 86.86 |
| 2018-07-04 | -0.35 | 100.00 | 100.70 |
| 2018-07-03 | 0.87 | 76.92 | 75.40 |
| 2018-06-29 | 2.08 | 101.92 | 97.81 |
| 2018-06-28 | 0.52 | 113.46 | 112.36 |
| 2018-06-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy