Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0386 % |
Stock 0386 rel. % |
|---|---|---|---|
| 2025-06-25 | 285.46 | 1,239.25 | 247.44 |
| 2025-06-24 | 280.81 | 1,235.98 | 250.82 |
| 2025-06-23 | 273.07 | 1,222.92 | 254.60 |
| 2025-06-20 | 270.29 | 1,219.65 | 256.39 |
| 2025-06-19 | 265.95 | 1,219.65 | 260.61 |
| 2025-06-18 | 273.38 | 1,239.25 | 258.68 |
| 2025-06-17 | 277.72 | 1,252.31 | 258.02 |
| 2025-06-16 | 278.96 | 1,265.38 | 260.30 |
| 2025-06-13 | 275.55 | 1,288.25 | 269.66 |
| 2025-06-12 | 278.65 | 1,268.65 | 261.46 |
| 2025-06-11 | 282.98 | 1,275.18 | 259.07 |
| 2025-06-10 | 279.26 | 1,242.51 | 253.98 |
| 2025-06-09 | 279.26 | 1,242.51 | 253.98 |
| 2025-06-06 | 274.00 | 1,238.50 | 257.89 |
| 2025-06-05 | 274.62 | 1,251.09 | 260.66 |
| 2025-06-04 | 270.91 | 1,247.95 | 263.42 |
| 2025-06-03 | 268.74 | 1,241.65 | 263.85 |
| 2025-06-02 | 263.48 | 1,222.75 | 263.92 |
| 2025-05-30 | 265.02 | 1,235.35 | 265.83 |
| 2025-05-29 | 269.36 | 1,244.80 | 264.09 |
| 2025-05-28 | 264.71 | 1,241.65 | 267.86 |
| 2025-05-27 | 266.26 | 1,238.50 | 265.45 |
| 2025-05-26 | 264.09 | 1,222.75 | 263.30 |
| 2025-05-23 | 268.74 | 1,219.60 | 257.87 |
| 2025-05-22 | 267.81 | 1,207.00 | 255.35 |
| 2025-05-21 | 272.45 | 1,207.00 | 250.92 |
| 2025-05-20 | 269.67 | 1,197.55 | 251.01 |
| 2025-05-19 | 264.40 | 1,178.66 | 250.89 |
| 2025-05-16 | 264.71 | 1,169.21 | 248.00 |
| 2025-05-15 | 266.26 | 1,184.96 | 250.83 |
| 2025-05-14 | 268.74 | 1,194.41 | 251.04 |
| 2025-05-13 | 260.07 | 1,184.96 | 256.86 |
| 2025-05-12 | 267.50 | 1,184.96 | 249.65 |
| 2025-05-09 | 256.97 | 1,156.61 | 252.02 |
| 2025-05-08 | 255.12 | 1,150.31 | 252.09 |
| 2025-05-07 | 253.57 | 1,159.76 | 256.30 |
| 2025-05-06 | 253.57 | 1,156.61 | 255.41 |
| 2025-05-02 | 250.78 | 1,153.46 | 257.33 |
| 2025-04-30 | 244.59 | 1,150.31 | 262.84 |
| 2025-04-29 | 242.73 | 1,128.27 | 258.38 |
| 2025-04-28 | 242.11 | 1,140.87 | 262.71 |
| 2025-04-25 | 242.11 | 1,137.72 | 261.79 |
| 2025-04-24 | 240.58 | 1,134.57 | 262.49 |
| 2025-04-23 | 243.34 | 1,140.87 | 261.41 |
| 2025-04-22 | 235.67 | 1,134.57 | 267.79 |
| 2025-04-17 | 232.92 | 1,125.12 | 268.00 |
| 2025-04-16 | 227.09 | 1,109.37 | 269.74 |
| 2025-04-15 | 233.53 | 1,121.97 | 266.38 |
| 2025-04-14 | 232.92 | 1,112.52 | 264.21 |
| 2025-04-11 | 225.25 | 1,103.07 | 269.89 |
| 2025-04-10 | 221.88 | 1,099.92 | 272.79 |
| 2025-04-09 | 214.83 | 1,090.47 | 278.13 |
| 2025-04-08 | 211.46 | 1,106.22 | 287.28 |
| 2025-04-07 | 207.17 | 1,084.18 | 285.52 |
| 2025-04-03 | 254.68 | 1,191.26 | 264.06 |
| 2025-04-02 | 260.51 | 1,203.85 | 261.67 |
| 2025-04-01 | 260.20 | 1,194.41 | 259.36 |
| 2025-03-31 | 259.59 | 1,191.26 | 259.10 |
| 2025-03-28 | 263.57 | 1,200.70 | 257.76 |
| 2025-03-27 | 266.02 | 1,207.00 | 257.08 |
| 2025-03-26 | 264.49 | 1,191.26 | 254.26 |
| 2025-03-25 | 262.65 | 1,188.11 | 255.19 |
| 2025-03-24 | 270.93 | 1,210.15 | 253.21 |
| 2025-03-21 | 267.86 | 1,238.50 | 263.86 |
| 2025-03-20 | 276.14 | 1,244.80 | 257.53 |
| 2025-03-19 | 284.42 | 1,254.24 | 252.29 |
| 2025-03-18 | 283.80 | 1,247.95 | 251.21 |
| 2025-03-17 | 274.91 | 1,238.50 | 257.01 |
| 2025-03-14 | 271.85 | 1,225.90 | 256.57 |
| 2025-03-13 | 264.18 | 1,222.75 | 263.21 |
| 2025-03-12 | 267.56 | 1,216.45 | 258.16 |
| 2025-03-11 | 268.48 | 1,213.30 | 256.41 |
| 2025-03-10 | 269.09 | 1,213.30 | 255.82 |
| 2025-03-07 | 275.83 | 1,219.60 | 251.11 |
| 2025-03-06 | 277.37 | 1,213.30 | 248.02 |
| 2025-03-05 | 264.80 | 1,203.85 | 257.42 |
| 2025-03-04 | 254.68 | 1,184.96 | 262.29 |
| 2025-03-03 | 255.91 | 1,194.41 | 263.69 |
| 2025-02-28 | 254.99 | 1,200.70 | 266.41 |
| 2025-02-27 | 266.94 | 1,219.60 | 259.62 |
| 2025-02-26 | 267.25 | 1,222.75 | 260.18 |
| 2025-02-25 | 256.21 | 1,229.05 | 273.10 |
| 2025-02-24 | 260.81 | 1,232.20 | 269.22 |
| 2025-02-21 | 262.96 | 1,235.35 | 267.91 |
| 2025-02-20 | 248.86 | 1,232.20 | 281.88 |
| 2025-02-19 | 254.68 | 1,232.20 | 275.60 |
| 2025-02-18 | 255.29 | 1,235.35 | 275.84 |
| 2025-02-17 | 249.78 | 1,247.95 | 285.37 |
| 2025-02-14 | 249.78 | 1,269.99 | 291.68 |
| 2025-02-13 | 237.21 | 1,276.29 | 308.14 |
| 2025-02-12 | 238.13 | 1,288.89 | 310.76 |
| 2025-02-11 | 229.85 | 1,269.99 | 315.34 |
| 2025-02-10 | 232.92 | 1,266.84 | 310.57 |
| 2025-02-07 | 227.09 | 1,260.54 | 315.95 |
| 2025-02-06 | 223.41 | 1,263.69 | 321.66 |
| 2025-02-05 | 218.81 | 1,251.09 | 323.79 |
| 2025-02-04 | 221.88 | 1,254.24 | 320.73 |
| 2025-02-03 | 213.30 | 1,238.50 | 327.23 |
| 2025-01-28 | 213.30 | 1,247.95 | 330.25 |
| 2025-01-27 | 212.68 | 1,251.09 | 332.10 |
| 2025-01-24 | 210.54 | 1,241.65 | 332.04 |
| 2025-01-23 | 205.02 | 1,235.35 | 337.79 |
| 2025-01-22 | 206.09 | 1,238.50 | 337.29 |
| 2025-01-21 | 211.46 | 1,254.24 | 334.81 |
| 2025-01-20 | 208.39 | 1,257.39 | 340.15 |
| 2025-01-17 | 203.33 | 1,251.09 | 345.42 |
| 2025-01-16 | 202.72 | 1,269.99 | 352.56 |
| 2025-01-15 | 198.58 | 1,266.84 | 357.78 |
| 2025-01-14 | 197.97 | 1,260.54 | 356.61 |
| 2025-01-13 | 192.60 | 1,251.09 | 361.75 |
| 2025-01-10 | 195.36 | 1,266.84 | 362.77 |
| 2025-01-09 | 197.82 | 1,285.74 | 365.30 |
| 2025-01-08 | 198.43 | 1,295.19 | 367.51 |
| 2025-01-07 | 200.88 | 1,288.89 | 361.61 |
| 2025-01-06 | 204.71 | 1,301.48 | 359.94 |
| 2025-01-03 | 205.63 | 1,298.34 | 357.52 |
| 2025-01-02 | 203.18 | 1,295.19 | 360.18 |
| 2024-12-31 | 210.54 | 1,301.48 | 351.31 |
| 2024-12-30 | 209.31 | 1,279.44 | 345.97 |
| 2024-12-27 | 209.92 | 1,282.59 | 346.11 |
| 2024-12-24 | 211.15 | 1,276.29 | 342.32 |
| 2024-12-23 | 206.86 | 1,257.39 | 342.35 |
| 2024-12-20 | 204.87 | 1,238.50 | 339.04 |
| 2024-12-19 | 205.33 | 1,251.09 | 342.51 |
| 2024-12-18 | 207.17 | 1,254.24 | 340.88 |
| 2024-12-17 | 205.02 | 1,247.95 | 341.92 |
| 2024-12-16 | 205.48 | 1,247.95 | 341.26 |
| 2024-12-13 | 207.78 | 1,241.65 | 335.91 |
| 2024-12-12 | 214.83 | 1,260.54 | 332.15 |
| 2024-12-11 | 211.46 | 1,254.24 | 334.81 |
| 2024-12-10 | 213.91 | 1,263.69 | 334.42 |
| 2024-12-09 | 215.14 | 1,282.59 | 338.73 |
| 2024-12-06 | 207.17 | 1,257.39 | 341.91 |
| 2024-12-05 | 202.26 | 1,241.65 | 343.87 |
| 2024-12-04 | 204.71 | 1,257.39 | 345.47 |
| 2024-12-03 | 204.71 | 1,229.05 | 336.16 |
| 2024-12-02 | 202.57 | 1,210.15 | 333.01 |
| 2024-11-29 | 200.42 | 1,210.15 | 336.10 |
| 2024-11-28 | 198.89 | 1,213.30 | 339.40 |
| 2024-11-27 | 202.87 | 1,216.45 | 334.65 |
| 2024-11-26 | 195.36 | 1,203.85 | 341.44 |
| 2024-11-25 | 195.67 | 1,210.15 | 343.11 |
| 2024-11-22 | 196.44 | 1,197.55 | 337.72 |
| 2024-11-21 | 202.26 | 1,213.30 | 334.49 |
| 2024-11-20 | 203.79 | 1,222.75 | 335.41 |
| 2024-11-19 | 203.33 | 1,216.45 | 333.99 |
| 2024-11-18 | 202.11 | 1,219.60 | 336.80 |
| 2024-11-15 | 199.65 | 1,219.60 | 340.37 |
| 2024-11-14 | 199.65 | 1,219.60 | 340.37 |
| 2024-11-13 | 205.63 | 1,229.05 | 334.85 |
| 2024-11-12 | 206.09 | 1,235.35 | 336.26 |
| 2024-11-11 | 215.14 | 1,257.39 | 330.73 |
| 2024-11-08 | 219.12 | 1,273.14 | 330.29 |
| 2024-11-07 | 223.11 | 1,282.59 | 327.91 |
| 2024-11-06 | 216.36 | 1,269.99 | 333.05 |
| 2024-11-05 | 223.72 | 1,304.63 | 333.91 |
| 2024-11-04 | 216.98 | 1,279.44 | 335.19 |
| 2024-11-01 | 216.06 | 1,288.89 | 339.44 |
| 2024-10-31 | 213.60 | 1,279.44 | 339.87 |
| 2024-10-30 | 213.60 | 1,273.14 | 337.86 |
| 2024-10-29 | 218.81 | 1,292.04 | 336.63 |
| 2024-10-28 | 217.33 | 1,320.38 | 347.61 |
| 2024-10-25 | 217.62 | 1,336.13 | 352.15 |
| 2024-10-24 | 215.84 | 1,345.58 | 357.70 |
| 2024-10-23 | 219.71 | 1,367.62 | 359.05 |
| 2024-10-22 | 215.84 | 1,358.17 | 361.68 |
| 2024-10-21 | 215.54 | 1,358.17 | 362.12 |
| 2024-10-18 | 220.01 | 1,383.37 | 363.55 |
| 2024-10-17 | 208.99 | 1,364.47 | 373.95 |
| 2024-10-16 | 212.27 | 1,386.52 | 376.04 |
| 2024-10-15 | 213.46 | 1,402.27 | 379.26 |
| 2024-10-14 | 224.47 | 1,436.91 | 373.67 |
| 2024-10-10 | 226.85 | 1,449.51 | 374.07 |
| 2024-10-09 | 217.33 | 1,411.71 | 376.39 |
| 2024-10-08 | 222.09 | 1,468.40 | 386.95 |
| 2024-10-07 | 254.24 | 1,610.13 | 382.76 |
| 2024-10-04 | 249.18 | 1,581.78 | 381.64 |
| 2024-10-03 | 239.65 | 1,525.09 | 378.46 |
| 2024-10-02 | 244.41 | 1,537.69 | 375.50 |
| 2024-09-30 | 224.77 | 1,424.31 | 369.35 |
| 2024-09-27 | 217.62 | 1,430.61 | 381.89 |
| 2024-09-26 | 207.50 | 1,402.27 | 388.54 |
| 2024-09-25 | 195.30 | 1,421.16 | 415.13 |
| 2024-09-24 | 193.81 | 1,399.12 | 410.23 |
| 2024-09-23 | 182.05 | 1,345.58 | 412.52 |
| 2024-09-20 | 181.90 | 1,326.68 | 406.09 |
| 2024-09-19 | 178.63 | 1,301.48 | 403.00 |
| 2024-09-17 | 173.12 | 1,314.08 | 417.75 |
| 2024-09-16 | 169.85 | 1,282.59 | 412.36 |
| 2024-09-13 | 168.95 | 1,269.99 | 409.38 |
| 2024-09-12 | 167.02 | 1,241.65 | 402.45 |
| 2024-09-11 | 164.49 | 1,247.95 | 409.64 |
| 2024-09-10 | 166.57 | 1,288.89 | 421.02 |
| 2024-09-09 | 165.53 | 1,282.59 | 420.69 |
| 2024-09-05 | 169.25 | 1,364.47 | 443.91 |
| 2024-09-04 | 169.10 | 1,459.18 | 479.40 |
| 2024-09-03 | 172.08 | 1,498.84 | 487.64 |
| 2024-09-02 | 172.38 | 1,520.20 | 494.84 |
| 2024-08-30 | 176.99 | 1,517.15 | 483.83 |
| 2024-08-29 | 173.42 | 1,517.15 | 491.46 |
| 2024-08-28 | 172.38 | 1,535.46 | 500.44 |
| 2024-08-27 | 174.91 | 1,556.81 | 502.68 |
| 2024-08-26 | 173.42 | 1,474.43 | 475.83 |
| 2024-08-23 | 171.04 | 1,456.12 | 474.14 |
| 2024-08-22 | 171.19 | 1,437.82 | 467.07 |
| 2024-08-21 | 167.32 | 1,413.41 | 466.15 |
| 2024-08-20 | 169.10 | 1,413.41 | 462.39 |
| 2024-08-19 | 170.14 | 1,431.71 | 467.00 |
| 2024-08-16 | 168.06 | 1,410.36 | 463.44 |
| 2024-08-15 | 163.30 | 1,410.36 | 473.63 |
| 2024-08-14 | 162.85 | 1,422.56 | 479.25 |
| 2024-08-13 | 163.89 | 1,422.56 | 476.96 |
| 2024-08-12 | 162.85 | 1,413.41 | 475.77 |
| 2024-08-09 | 162.85 | 1,404.25 | 472.28 |
| 2024-08-08 | 159.58 | 1,401.20 | 478.33 |
| 2024-08-07 | 159.43 | 1,413.41 | 483.36 |
| 2024-08-06 | 156.00 | 1,370.69 | 474.48 |
| 2024-08-05 | 156.75 | 1,385.95 | 478.76 |
| 2024-08-02 | 160.62 | 1,428.66 | 486.55 |
| 2024-08-01 | 165.68 | 1,413.41 | 469.64 |
| 2024-07-31 | 167.32 | 1,431.71 | 473.00 |
| 2024-07-30 | 161.21 | 1,376.79 | 465.36 |
| 2024-07-29 | 165.53 | 1,404.25 | 466.51 |
| 2024-07-26 | 161.21 | 1,382.90 | 467.69 |
| 2024-07-25 | 161.51 | 1,379.84 | 465.88 |
| 2024-07-24 | 166.13 | 1,407.30 | 466.39 |
| 2024-07-23 | 168.21 | 1,361.54 | 444.92 |
| 2024-07-22 | 171.19 | 1,364.59 | 440.07 |
| 2024-07-19 | 167.61 | 1,343.23 | 439.30 |
| 2024-07-18 | 172.82 | 1,392.05 | 446.89 |
| 2024-07-17 | 172.08 | 1,364.59 | 438.30 |
| 2024-07-16 | 172.08 | 1,431.71 | 462.97 |
| 2024-07-15 | 176.54 | 1,416.46 | 448.36 |
| 2024-07-12 | 180.71 | 1,398.15 | 433.70 |
| 2024-07-11 | 173.86 | 1,389.00 | 443.70 |
| 2024-07-10 | 168.21 | 1,382.90 | 452.89 |
| 2024-07-09 | 168.66 | 1,437.82 | 472.41 |
| 2024-07-08 | 169.10 | 1,459.18 | 479.40 |
| 2024-07-05 | 171.78 | 1,453.26 | 471.51 |
| 2024-07-04 | 175.50 | 1,479.58 | 473.35 |
| 2024-07-03 | 173.86 | 1,438.63 | 461.82 |
| 2024-07-02 | 170.74 | 1,397.68 | 453.18 |
| 2024-06-28 | 169.70 | 1,380.13 | 448.81 |
| 2024-06-27 | 169.85 | 1,345.03 | 435.50 |
| 2024-06-26 | 174.91 | 1,365.50 | 433.09 |
| 2024-06-25 | 174.31 | 1,353.80 | 429.98 |
| 2024-06-24 | 173.86 | 1,339.18 | 425.51 |
| 2024-06-21 | 173.86 | 1,318.70 | 418.03 |
| 2024-06-20 | 178.48 | 1,345.03 | 418.90 |
| 2024-06-19 | 179.97 | 1,318.70 | 406.74 |
| 2024-06-18 | 172.23 | 1,271.90 | 403.95 |
| 2024-06-17 | 172.38 | 1,263.12 | 400.45 |
| 2024-06-14 | 171.93 | 1,274.82 | 405.58 |
| 2024-06-13 | 174.76 | 1,301.15 | 409.96 |
| 2024-06-12 | 172.23 | 1,309.92 | 417.92 |
| 2024-06-11 | 175.35 | 1,309.92 | 412.04 |
| 2024-06-07 | 177.73 | 1,330.40 | 415.02 |
| 2024-06-06 | 179.22 | 1,336.25 | 414.37 |
| 2024-06-05 | 177.73 | 1,324.55 | 412.92 |
| 2024-06-04 | 177.73 | 1,339.18 | 418.18 |
| 2024-06-03 | 177.14 | 1,365.50 | 428.80 |
| 2024-05-31 | 172.38 | 1,350.88 | 432.67 |
| 2024-05-30 | 174.76 | 1,368.43 | 434.44 |
| 2024-05-29 | 178.48 | 1,403.53 | 439.91 |
| 2024-05-28 | 183.09 | 1,406.45 | 432.14 |
| 2024-05-27 | 182.80 | 1,406.45 | 432.70 |
| 2024-05-24 | 179.67 | 1,391.83 | 433.43 |
| 2024-05-23 | 183.09 | 1,397.68 | 429.04 |
| 2024-05-22 | 187.86 | 1,403.53 | 422.32 |
| 2024-05-21 | 188.00 | 1,403.53 | 422.05 |
| 2024-05-20 | 194.85 | 1,415.23 | 413.90 |
| 2024-05-17 | 193.51 | 1,424.00 | 419.23 |
| 2024-05-16 | 190.68 | 1,394.75 | 414.22 |
| 2024-05-14 | 186.22 | 1,377.20 | 416.11 |
| 2024-05-13 | 186.81 | 1,397.68 | 422.18 |
| 2024-05-10 | 184.58 | 1,388.90 | 423.19 |
| 2024-05-09 | 177.88 | 1,312.85 | 408.43 |
| 2024-05-08 | 174.01 | 1,312.85 | 415.61 |
| 2024-05-07 | 176.25 | 1,307.00 | 409.33 |
| 2024-05-06 | 178.03 | 1,292.37 | 400.80 |
| 2024-05-03 | 176.25 | 1,268.97 | 395.56 |
| 2024-05-02 | 172.53 | 1,251.42 | 395.89 |
| 2024-04-30 | 165.53 | 1,280.67 | 419.97 |
| 2024-04-29 | 165.23 | 1,266.05 | 415.04 |
| 2024-04-26 | 164.19 | 1,304.07 | 431.46 |
| 2024-04-25 | 158.43 | 1,295.30 | 439.90 |
| 2024-04-24 | 157.25 | 1,277.75 | 435.56 |
| 2024-04-23 | 151.79 | 1,277.75 | 447.18 |
| 2024-04-22 | 146.63 | 1,251.42 | 447.96 |
| 2024-04-19 | 143.08 | 1,260.20 | 459.56 |
| 2024-04-18 | 145.45 | 1,239.72 | 445.83 |
| 2024-04-17 | 143.23 | 1,222.17 | 443.58 |
| 2024-04-16 | 143.38 | 1,233.87 | 448.06 |
| 2024-04-15 | 148.25 | 1,260.20 | 447.91 |
| 2024-04-12 | 150.46 | 1,236.80 | 433.73 |
| 2024-04-11 | 155.93 | 1,245.57 | 425.77 |
| 2024-04-10 | 156.66 | 1,248.50 | 425.40 |
| 2024-04-09 | 152.09 | 1,225.09 | 425.65 |
| 2024-04-08 | 150.46 | 1,236.80 | 433.73 |
| 2024-04-05 | 150.02 | 1,225.09 | 429.99 |
| 2024-04-03 | 150.02 | 1,257.27 | 442.86 |
| 2024-04-02 | 153.12 | 1,263.12 | 438.53 |
| 2024-03-28 | 147.22 | 1,198.77 | 425.36 |
| 2024-03-27 | 145.30 | 1,187.07 | 424.69 |
| 2024-03-26 | 148.55 | 1,207.54 | 426.08 |
| 2024-03-25 | 146.18 | 1,213.39 | 433.50 |
| 2024-03-22 | 146.63 | 1,201.69 | 427.80 |
| 2024-03-21 | 152.38 | 1,239.72 | 430.83 |
| 2024-03-20 | 147.51 | 1,233.87 | 438.91 |
| 2024-03-19 | 147.22 | 1,228.02 | 437.19 |
| 2024-03-18 | 150.32 | 1,225.09 | 429.37 |
| 2024-03-15 | 150.17 | 1,230.94 | 432.02 |
| 2024-03-14 | 153.42 | 1,248.50 | 432.13 |
| 2024-03-13 | 155.63 | 1,219.24 | 416.08 |
| 2024-03-12 | 155.63 | 1,204.62 | 410.35 |
| 2024-03-11 | 147.81 | 1,192.92 | 421.74 |
| 2024-03-08 | 144.41 | 1,192.92 | 428.99 |
| 2024-03-07 | 142.35 | 1,178.29 | 427.46 |
| 2024-03-06 | 145.00 | 1,178.29 | 421.74 |
| 2024-03-05 | 140.58 | 1,163.67 | 425.27 |
| 2024-03-04 | 147.07 | 1,181.22 | 418.57 |
| 2024-03-01 | 146.77 | 1,166.59 | 413.26 |
| 2024-02-29 | 145.45 | 1,166.59 | 416.04 |
| 2024-02-28 | 146.18 | 1,178.29 | 419.24 |
| 2024-02-27 | 150.32 | 1,195.84 | 417.68 |
| 2024-02-26 | 147.51 | 1,201.69 | 425.91 |
| 2024-02-23 | 149.14 | 1,210.47 | 426.01 |
| 2024-02-22 | 149.73 | 1,216.32 | 427.10 |
| 2024-02-21 | 145.74 | 1,172.44 | 417.80 |
| 2024-02-20 | 141.76 | 1,169.52 | 425.12 |
| 2024-02-19 | 140.43 | 1,146.12 | 418.29 |
| 2024-02-16 | 143.53 | 1,122.71 | 402.08 |
| 2024-02-15 | 137.33 | 1,108.09 | 409.04 |
| 2024-02-14 | 136.44 | 1,093.46 | 404.76 |
| 2024-02-09 | 134.08 | 1,105.16 | 414.85 |
| 2024-02-08 | 136.15 | 1,113.94 | 414.06 |
| 2024-02-07 | 139.10 | 1,122.71 | 411.38 |
| 2024-02-06 | 140.28 | 1,125.64 | 410.09 |
| 2024-02-05 | 130.69 | 1,099.31 | 419.89 |
| 2024-02-02 | 131.13 | 1,093.46 | 416.36 |
| 2024-02-01 | 132.31 | 1,087.61 | 411.22 |
| 2024-01-31 | 130.54 | 1,087.61 | 415.15 |
| 2024-01-30 | 133.64 | 1,096.39 | 412.07 |
| 2024-01-29 | 139.54 | 1,116.86 | 408.00 |
| 2024-01-26 | 137.62 | 1,087.61 | 399.79 |
| 2024-01-25 | 141.31 | 1,111.01 | 401.84 |
| 2024-01-24 | 137.03 | 1,029.11 | 376.35 |
| 2024-01-23 | 128.47 | 982.31 | 373.71 |
| 2024-01-22 | 123.01 | 976.46 | 382.69 |
| 2024-01-19 | 127.88 | 996.93 | 381.36 |
| 2024-01-18 | 129.21 | 1,002.78 | 381.12 |
| 2024-01-17 | 127.29 | 999.86 | 383.90 |
| 2024-01-16 | 136.15 | 1,032.03 | 379.38 |
| 2024-01-15 | 141.76 | 1,055.44 | 377.93 |
| 2024-01-12 | 141.90 | 1,049.59 | 375.22 |
| 2024-01-11 | 142.94 | 1,040.81 | 369.59 |
| 2024-01-10 | 139.84 | 1,046.66 | 378.10 |
| 2024-01-09 | 141.17 | 1,070.06 | 385.17 |
| 2024-01-08 | 141.46 | 1,078.84 | 388.21 |
| 2024-01-05 | 146.18 | 1,093.46 | 384.78 |
| 2024-01-04 | 148.10 | 1,090.54 | 379.86 |
| 2024-01-03 | 147.81 | 1,096.39 | 382.79 |
| 2024-01-02 | 150.02 | 1,090.54 | 376.17 |
| 2023-12-29 | 153.71 | 1,096.39 | 371.55 |
| 2023-12-28 | 154.30 | 1,090.54 | 368.16 |
| 2023-12-27 | 147.36 | 1,078.84 | 376.56 |
| 2023-12-22 | 143.08 | 1,049.59 | 372.92 |
| 2023-12-21 | 147.66 | 1,037.88 | 359.45 |
| 2023-12-20 | 147.36 | 1,046.66 | 363.55 |
| 2023-12-19 | 145.45 | 1,040.81 | 364.79 |
| 2023-12-18 | 147.36 | 1,040.81 | 361.19 |
| 2023-12-15 | 150.02 | 1,043.73 | 357.45 |
| 2023-12-14 | 144.12 | 1,023.26 | 360.13 |
| 2023-12-13 | 141.46 | 1,017.41 | 362.77 |
| 2023-12-12 | 143.67 | 1,032.03 | 364.57 |
| 2023-12-11 | 141.17 | 1,026.18 | 366.97 |
| 2023-12-08 | 142.94 | 1,040.81 | 369.59 |
| 2023-12-07 | 143.08 | 1,034.96 | 366.90 |
| 2023-12-06 | 144.86 | 1,043.73 | 367.11 |
| 2023-12-05 | 142.94 | 1,046.66 | 372.00 |
| 2023-12-04 | 147.81 | 1,067.14 | 370.98 |
| 2023-12-01 | 150.46 | 1,072.99 | 368.33 |
| 2023-11-30 | 153.71 | 1,075.91 | 363.48 |
| 2023-11-29 | 152.83 | 1,072.99 | 363.95 |
| 2023-11-28 | 158.29 | 1,084.69 | 358.67 |
| 2023-11-27 | 160.80 | 1,096.39 | 358.75 |
| 2023-11-24 | 161.09 | 1,102.24 | 360.47 |
| 2023-11-23 | 166.55 | 1,122.71 | 358.72 |
| 2023-11-22 | 163.60 | 1,113.94 | 360.52 |
| 2023-11-21 | 163.30 | 1,113.94 | 361.04 |
| 2023-11-20 | 164.19 | 1,119.79 | 361.71 |
| 2023-11-17 | 159.32 | 1,102.24 | 363.61 |
| 2023-11-16 | 164.93 | 1,128.56 | 363.73 |
| 2023-11-15 | 168.62 | 1,128.56 | 357.36 |
| 2023-11-14 | 158.73 | 1,087.61 | 359.02 |
| 2023-11-13 | 159.17 | 1,084.69 | 357.10 |
| 2023-11-10 | 155.48 | 1,064.21 | 355.69 |
| 2023-11-09 | 160.21 | 1,075.91 | 351.92 |
| 2023-11-08 | 160.50 | 1,070.06 | 349.16 |
| 2023-11-07 | 162.12 | 1,075.91 | 348.61 |
| 2023-11-06 | 166.70 | 1,090.54 | 346.40 |
| 2023-11-03 | 162.12 | 1,099.31 | 357.54 |
| 2023-11-02 | 155.78 | 1,087.61 | 364.31 |
| 2023-11-01 | 153.71 | 1,075.91 | 363.48 |
| 2023-10-31 | 154.15 | 1,070.06 | 360.37 |
| 2023-10-30 | 158.73 | 1,081.76 | 356.76 |
| 2023-10-27 | 158.73 | 1,111.01 | 368.06 |
| 2023-10-26 | 153.15 | 1,078.84 | 365.67 |
| 2023-10-25 | 153.86 | 1,070.06 | 360.90 |
| 2023-10-24 | 151.86 | 1,087.61 | 371.54 |
| 2023-10-20 | 154.58 | 1,093.46 | 368.80 |
| 2023-10-19 | 156.30 | 1,108.09 | 371.36 |
| 2023-10-18 | 163.02 | 1,154.89 | 377.10 |
| 2023-10-17 | 163.31 | 1,151.97 | 375.47 |
| 2023-10-16 | 161.45 | 1,119.79 | 366.55 |
| 2023-10-13 | 163.88 | 1,116.86 | 361.14 |
| 2023-10-12 | 169.89 | 1,131.49 | 356.29 |
| 2023-10-11 | 165.46 | 1,116.86 | 358.41 |
| 2023-10-10 | 162.16 | 1,102.24 | 358.58 |
| 2023-10-09 | 160.02 | 1,105.16 | 363.49 |
| 2023-10-06 | 159.59 | 1,087.61 | 357.50 |
| 2023-10-05 | 155.29 | 1,081.76 | 362.90 |
| 2023-10-04 | 154.87 | 1,078.84 | 362.53 |
| 2023-10-03 | 156.73 | 1,087.61 | 362.60 |
| 2023-09-29 | 163.88 | 1,151.97 | 374.44 |
| 2023-09-28 | 157.58 | 1,154.89 | 387.18 |
| 2023-09-27 | 161.16 | 1,184.14 | 391.70 |
| 2023-09-26 | 158.87 | 1,151.97 | 383.62 |
| 2023-09-25 | 162.45 | 1,166.59 | 382.60 |
| 2023-09-22 | 167.60 | 1,192.92 | 383.15 |
| 2023-09-21 | 161.59 | 1,146.12 | 376.36 |
| 2023-09-20 | 164.88 | 1,151.97 | 372.65 |
| 2023-09-19 | 166.60 | 1,160.74 | 372.90 |
| 2023-09-18 | 165.31 | 1,146.12 | 369.68 |
| 2023-09-15 | 169.03 | 1,146.12 | 363.18 |
| 2023-09-14 | 167.60 | 1,163.67 | 372.22 |
| 2023-09-13 | 166.89 | 1,143.19 | 365.81 |
| 2023-09-12 | 167.03 | 1,151.97 | 368.85 |
| 2023-09-11 | 167.89 | 1,187.07 | 380.45 |
| 2023-09-07 | 168.89 | 1,204.62 | 385.19 |
| 2023-09-06 | 172.18 | 1,202.34 | 378.48 |
| 2023-09-05 | 172.18 | 1,216.46 | 383.67 |
| 2023-09-04 | 177.91 | 1,219.29 | 374.73 |
| 2023-08-31 | 170.89 | 1,196.69 | 378.67 |
| 2023-08-30 | 171.89 | 1,191.04 | 374.83 |
| 2023-08-29 | 172.32 | 1,185.39 | 372.01 |
| 2023-08-28 | 166.89 | 1,168.44 | 375.27 |
| 2023-08-25 | 164.88 | 1,134.54 | 366.07 |
| 2023-08-24 | 168.46 | 1,134.54 | 359.86 |
| 2023-08-23 | 163.45 | 1,114.76 | 361.09 |
| 2023-08-22 | 162.16 | 1,097.81 | 356.89 |
| 2023-08-21 | 159.73 | 1,080.86 | 354.65 |
| 2023-08-18 | 164.45 | 1,097.81 | 352.94 |
| 2023-08-17 | 170.18 | 1,111.94 | 348.57 |
| 2023-08-16 | 169.75 | 1,117.59 | 351.38 |
| 2023-08-15 | 173.47 | 1,131.71 | 350.40 |
| 2023-08-14 | 176.19 | 1,137.36 | 348.01 |
| 2023-08-11 | 180.77 | 1,157.14 | 347.75 |
| 2023-08-10 | 183.06 | 1,182.56 | 353.11 |
| 2023-08-09 | 182.77 | 1,159.96 | 345.58 |
| 2023-08-08 | 181.77 | 1,137.36 | 339.14 |
| 2023-08-07 | 186.78 | 1,137.36 | 331.47 |
| 2023-08-04 | 186.78 | 1,117.59 | 324.58 |
| 2023-08-03 | 184.77 | 1,097.81 | 320.62 |
| 2023-08-02 | 186.06 | 1,117.59 | 325.64 |
| 2023-08-01 | 193.93 | 1,128.89 | 318.08 |
| 2023-07-31 | 193.93 | 1,128.89 | 318.08 |
| 2023-07-28 | 192.22 | 1,134.54 | 322.47 |
| 2023-07-27 | 187.92 | 1,140.19 | 330.74 |
| 2023-07-26 | 184.20 | 1,162.79 | 344.33 |
| 2023-07-25 | 185.06 | 1,207.99 | 358.85 |
| 2023-07-24 | 174.18 | 1,179.74 | 366.74 |
| 2023-07-21 | 180.34 | 1,199.51 | 363.55 |
| 2023-07-20 | 177.62 | 1,182.56 | 361.99 |
| 2023-07-19 | 178.19 | 1,193.86 | 365.10 |
| 2023-07-18 | 179.19 | 1,182.56 | 359.38 |
| 2023-07-14 | 184.77 | 1,219.29 | 363.27 |
| 2023-07-13 | 184.06 | 1,199.51 | 357.48 |
| 2023-07-12 | 177.05 | 1,165.61 | 356.82 |
| 2023-07-11 | 173.90 | 1,148.66 | 355.89 |
| 2023-07-10 | 171.61 | 1,148.66 | 359.73 |
| 2023-07-07 | 169.89 | 1,165.61 | 368.93 |
| 2023-07-06 | 172.18 | 1,179.74 | 370.18 |
| 2023-07-05 | 178.62 | 1,185.39 | 361.34 |
| 2023-07-04 | 182.77 | 1,213.64 | 364.56 |
| 2023-07-03 | 181.05 | 1,213.64 | 367.40 |
| 2023-06-30 | 175.47 | 1,196.69 | 370.71 |
| 2023-06-29 | 175.76 | 1,168.44 | 359.98 |
| 2023-06-28 | 179.48 | 1,179.74 | 357.90 |
| 2023-06-27 | 178.76 | 1,179.74 | 359.08 |
| 2023-06-26 | 174.04 | 1,148.66 | 355.65 |
| 2023-06-23 | 175.04 | 1,151.49 | 355.01 |
| 2023-06-21 | 179.77 | 1,176.91 | 356.42 |
| 2023-06-20 | 185.06 | 1,171.26 | 345.96 |
| 2023-06-19 | 189.07 | 1,207.99 | 352.49 |
| 2023-06-16 | 191.07 | 1,202.34 | 347.43 |
| 2023-06-15 | 188.21 | 1,227.76 | 360.69 |
| 2023-06-14 | 181.91 | 1,236.24 | 373.99 |
| 2023-06-13 | 183.77 | 1,244.71 | 373.87 |
| 2023-06-12 | 181.91 | 1,270.14 | 386.02 |
| 2023-06-09 | 181.34 | 1,299.32 | 397.38 |
| 2023-06-08 | 179.77 | 1,269.55 | 389.53 |
| 2023-06-07 | 178.91 | 1,256.01 | 386.19 |
| 2023-06-06 | 176.33 | 1,269.55 | 395.62 |
| 2023-06-05 | 176.90 | 1,250.60 | 387.75 |
| 2023-06-02 | 174.61 | 1,253.31 | 392.80 |
| 2023-06-01 | 163.74 | 1,239.77 | 407.99 |
| 2023-05-31 | 164.45 | 1,234.36 | 404.57 |
| 2023-05-30 | 169.32 | 1,277.67 | 411.54 |
| 2023-05-29 | 168.75 | 1,285.79 | 415.65 |
| 2023-05-25 | 171.47 | 1,258.72 | 400.51 |
| 2023-05-24 | 176.33 | 1,269.55 | 395.62 |
| 2023-05-23 | 180.48 | 1,285.79 | 394.08 |
| 2023-05-22 | 183.92 | 1,293.91 | 390.96 |
| 2023-05-19 | 180.48 | 1,299.32 | 398.90 |
| 2023-05-18 | 184.49 | 1,320.97 | 399.48 |
| 2023-05-17 | 181.77 | 1,272.25 | 387.01 |
| 2023-05-16 | 187.92 | 1,296.61 | 385.07 |
| 2023-05-15 | 187.92 | 1,296.61 | 385.07 |
| 2023-05-12 | 182.63 | 1,288.49 | 391.28 |
| 2023-05-11 | 184.20 | 1,293.91 | 390.46 |
| 2023-05-10 | 184.34 | 1,312.85 | 396.88 |
| 2023-05-09 | 185.63 | 1,337.21 | 403.17 |
| 2023-05-08 | 191.93 | 1,356.16 | 398.81 |
| 2023-05-05 | 188.49 | 1,274.96 | 376.60 |
| 2023-05-04 | 187.06 | 1,277.67 | 379.92 |
| 2023-05-03 | 183.06 | 1,258.72 | 380.02 |
| 2023-05-02 | 186.06 | 1,299.32 | 389.17 |
| 2023-04-28 | 186.21 | 1,288.49 | 385.14 |
| 2023-04-27 | 185.35 | 1,283.08 | 384.70 |
| 2023-04-26 | 183.78 | 1,302.03 | 394.05 |
| 2023-04-25 | 182.21 | 1,280.37 | 389.12 |
| 2023-04-24 | 187.06 | 1,293.91 | 385.59 |
| 2023-04-21 | 188.19 | 1,266.84 | 374.28 |
| 2023-04-20 | 193.32 | 1,280.37 | 370.60 |
| 2023-04-19 | 192.75 | 1,266.84 | 366.90 |
| 2023-04-18 | 196.74 | 1,274.96 | 363.36 |
| 2023-04-17 | 199.30 | 1,285.79 | 363.01 |
| 2023-04-14 | 194.74 | 1,245.19 | 356.39 |
| 2023-04-13 | 192.75 | 1,223.53 | 352.10 |
| 2023-04-12 | 192.18 | 1,231.65 | 355.76 |
| 2023-04-11 | 195.03 | 1,204.59 | 342.19 |
| 2023-04-06 | 192.47 | 1,177.52 | 336.81 |
| 2023-04-04 | 191.61 | 1,174.82 | 337.16 |
| 2023-04-03 | 193.32 | 1,150.46 | 326.31 |
| 2023-03-31 | 193.04 | 1,155.87 | 328.57 |
| 2023-03-30 | 192.18 | 1,177.52 | 337.24 |
| 2023-03-29 | 190.19 | 1,150.46 | 330.91 |
| 2023-03-28 | 184.78 | 1,163.99 | 343.85 |
| 2023-03-27 | 181.50 | 1,126.10 | 335.56 |
| 2023-03-24 | 186.20 | 1,169.40 | 343.54 |
| 2023-03-23 | 188.48 | 1,207.29 | 353.17 |
| 2023-03-22 | 181.93 | 1,191.06 | 357.94 |
| 2023-03-21 | 177.09 | 1,169.40 | 358.12 |
| 2023-03-20 | 173.53 | 1,166.70 | 363.10 |
| 2023-03-17 | 181.07 | 1,226.24 | 371.85 |
| 2023-03-16 | 176.66 | 1,150.46 | 351.98 |
| 2023-03-15 | 181.64 | 1,180.23 | 354.56 |
| 2023-03-14 | 177.09 | 1,155.87 | 353.24 |
| 2023-03-13 | 183.64 | 1,196.47 | 357.09 |
| 2023-03-10 | 177.52 | 1,126.10 | 341.81 |
| 2023-03-09 | 187.06 | 1,139.63 | 331.84 |
| 2023-03-08 | 188.19 | 1,153.16 | 334.83 |
| 2023-03-07 | 195.03 | 1,169.40 | 330.26 |
| 2023-03-06 | 196.17 | 1,117.98 | 311.25 |
| 2023-03-03 | 195.88 | 1,077.38 | 297.92 |
| 2023-03-02 | 193.32 | 1,031.36 | 285.71 |
| 2023-03-01 | 195.60 | 1,012.42 | 276.33 |
| 2023-02-28 | 184.63 | 985.35 | 281.31 |
| 2023-02-27 | 185.92 | 996.18 | 283.39 |
| 2023-02-24 | 188.19 | 1,017.83 | 287.87 |
| 2023-02-23 | 191.61 | 1,028.66 | 287.04 |
| 2023-02-22 | 192.47 | 1,036.78 | 288.69 |
| 2023-02-21 | 194.46 | 1,044.90 | 288.81 |
| 2023-02-20 | 199.02 | 1,034.07 | 279.27 |
| 2023-02-17 | 197.31 | 1,025.95 | 278.72 |
| 2023-02-16 | 201.01 | 1,025.95 | 274.06 |
| 2023-02-15 | 198.16 | 1,031.36 | 279.45 |
| 2023-02-14 | 202.43 | 1,039.48 | 276.77 |
| 2023-02-13 | 203.86 | 1,036.78 | 274.12 |
| 2023-02-10 | 203.29 | 1,034.07 | 273.93 |
| 2023-02-09 | 209.84 | 1,039.48 | 267.77 |
| 2023-02-08 | 205.00 | 1,036.78 | 272.72 |
| 2023-02-07 | 205.00 | 1,023.25 | 268.28 |
| 2023-02-06 | 204.14 | 1,012.42 | 265.76 |
| 2023-02-03 | 210.12 | 1,023.25 | 262.19 |
| 2023-02-02 | 214.39 | 1,053.02 | 266.74 |
| 2023-02-01 | 215.82 | 1,061.14 | 267.66 |
| 2023-01-31 | 213.25 | 1,042.19 | 264.62 |
| 2023-01-30 | 216.39 | 1,053.02 | 264.43 |
| 2023-01-27 | 224.36 | 1,063.84 | 258.81 |
| 2023-01-26 | 223.51 | 1,044.90 | 253.90 |
| 2023-01-20 | 215.82 | 1,031.36 | 258.23 |
| 2023-01-19 | 210.12 | 996.18 | 253.47 |
| 2023-01-18 | 210.69 | 1,009.71 | 257.17 |
| 2023-01-17 | 208.98 | 996.18 | 254.77 |
| 2023-01-16 | 210.98 | 985.35 | 249.01 |
| 2023-01-13 | 211.26 | 979.94 | 246.96 |
| 2023-01-12 | 208.13 | 969.11 | 246.97 |
| 2023-01-11 | 207.27 | 950.17 | 241.77 |
| 2023-01-10 | 205.57 | 939.34 | 240.14 |
| 2023-01-09 | 206.14 | 939.34 | 239.50 |
| 2023-01-06 | 200.72 | 928.51 | 242.01 |
| 2023-01-05 | 201.58 | 931.22 | 241.94 |
| 2023-01-04 | 197.88 | 936.63 | 248.01 |
| 2023-01-03 | 188.48 | 933.93 | 258.41 |
| 2022-12-30 | 183.64 | 920.39 | 259.75 |
| 2022-12-29 | 182.64 | 925.81 | 262.94 |
| 2022-12-28 | 185.35 | 931.22 | 261.39 |
| 2022-12-23 | 180.51 | 906.86 | 258.95 |
| 2022-12-22 | 181.79 | 912.27 | 259.23 |
| 2022-12-21 | 174.67 | 901.45 | 264.60 |
| 2022-12-20 | 173.53 | 893.33 | 263.15 |
| 2022-12-19 | 177.80 | 901.45 | 260.49 |
| 2022-12-16 | 179.37 | 912.27 | 262.35 |
| 2022-12-15 | 177.80 | 909.57 | 263.42 |
| 2022-12-14 | 181.93 | 912.27 | 259.05 |
| 2022-12-13 | 180.93 | 912.27 | 260.33 |
| 2022-12-12 | 178.80 | 906.86 | 261.15 |
| 2022-12-09 | 184.78 | 901.45 | 251.66 |
| 2022-12-08 | 178.51 | 887.91 | 254.71 |
| 2022-12-07 | 170.25 | 887.91 | 265.55 |
| 2022-12-06 | 178.80 | 909.57 | 262.12 |
| 2022-12-05 | 178.65 | 890.62 | 255.50 |
| 2022-12-02 | 167.26 | 868.97 | 262.55 |
| 2022-12-01 | 169.40 | 874.38 | 261.69 |
| 2022-11-30 | 166.27 | 893.33 | 273.06 |
| 2022-11-29 | 160.86 | 868.97 | 271.46 |
| 2022-11-28 | 148.04 | 847.32 | 281.92 |
| 2022-11-25 | 151.74 | 863.55 | 282.75 |
| 2022-11-24 | 153.17 | 855.44 | 277.39 |
| 2022-11-23 | 150.89 | 850.02 | 278.66 |
| 2022-11-22 | 149.46 | 839.20 | 276.48 |
| 2022-11-21 | 153.02 | 820.25 | 263.70 |
| 2022-11-18 | 157.44 | 817.54 | 256.41 |
| 2022-11-17 | 158.44 | 825.66 | 258.18 |
| 2022-11-16 | 161.43 | 833.78 | 257.19 |
| 2022-11-15 | 162.71 | 831.08 | 254.42 |
| 2022-11-14 | 152.03 | 822.96 | 266.21 |
| 2022-11-11 | 148.04 | 820.25 | 271.01 |
| 2022-11-10 | 130.67 | 806.72 | 293.08 |
| 2022-11-09 | 134.37 | 814.84 | 290.34 |
| 2022-11-08 | 137.36 | 814.84 | 285.42 |
| 2022-11-07 | 137.50 | 809.42 | 282.91 |
| 2022-11-04 | 131.10 | 798.60 | 288.84 |
| 2022-11-03 | 119.56 | 774.24 | 298.17 |
| 2022-11-02 | 126.54 | 776.94 | 287.10 |
| 2022-11-01 | 121.41 | 763.41 | 289.95 |
| 2022-10-31 | 111.02 | 739.05 | 297.62 |
| 2022-10-28 | 112.73 | 793.18 | 319.87 |
| 2022-10-27 | 120.84 | 812.13 | 313.02 |
| 2022-10-26 | 119.47 | 806.72 | 313.14 |
| 2022-10-25 | 117.41 | 817.54 | 322.04 |
| 2022-10-24 | 117.41 | 814.84 | 320.79 |
| 2022-10-21 | 131.84 | 836.49 | 303.94 |
| 2022-10-20 | 132.53 | 820.25 | 295.76 |
| 2022-10-19 | 135.96 | 817.54 | 288.85 |
| 2022-10-18 | 141.32 | 822.96 | 282.46 |
| 2022-10-17 | 136.92 | 812.13 | 284.99 |
| 2022-10-14 | 136.79 | 812.13 | 285.21 |
| 2022-10-13 | 134.45 | 798.60 | 283.28 |
| 2022-10-12 | 138.44 | 806.72 | 280.28 |
| 2022-10-11 | 140.36 | 817.54 | 281.74 |
| 2022-10-10 | 145.31 | 822.96 | 276.25 |
| 2022-10-07 | 152.59 | 833.78 | 269.68 |
| 2022-10-06 | 156.44 | 839.20 | 266.25 |
| 2022-10-05 | 157.40 | 844.61 | 266.98 |
| 2022-10-03 | 143.38 | 806.72 | 272.55 |
| 2022-09-30 | 145.86 | 812.13 | 271.00 |
| 2022-09-29 | 144.62 | 790.48 | 264.03 |
| 2022-09-28 | 145.99 | 795.89 | 264.19 |
| 2022-09-27 | 154.51 | 822.96 | 262.63 |
| 2022-09-26 | 154.24 | 828.37 | 265.16 |
| 2022-09-23 | 155.34 | 858.14 | 275.24 |
| 2022-09-22 | 158.50 | 844.61 | 265.42 |
| 2022-09-21 | 162.62 | 833.78 | 255.56 |
| 2022-09-20 | 167.16 | 833.78 | 249.53 |
| 2022-09-19 | 163.72 | 833.78 | 254.08 |
| 2022-09-16 | 166.61 | 839.20 | 252.28 |
| 2022-09-15 | 168.81 | 847.32 | 252.42 |
| 2022-09-14 | 167.98 | 850.02 | 254.51 |
| 2022-09-13 | 174.44 | 866.26 | 252.08 |
| 2022-09-09 | 174.85 | 855.44 | 247.62 |
| 2022-09-08 | 167.71 | 833.78 | 248.81 |
| 2022-09-07 | 170.32 | 837.81 | 246.93 |
| 2022-09-06 | 172.24 | 842.95 | 246.37 |
| 2022-09-05 | 172.10 | 850.66 | 249.37 |
| 2022-09-02 | 175.40 | 832.68 | 238.66 |
| 2022-09-01 | 177.60 | 835.25 | 236.90 |
| 2022-08-31 | 181.72 | 853.23 | 238.36 |
| 2022-08-30 | 181.72 | 863.51 | 242.00 |
| 2022-08-29 | 182.00 | 866.08 | 242.58 |
| 2022-08-26 | 184.47 | 881.49 | 245.02 |
| 2022-08-25 | 181.72 | 855.80 | 239.27 |
| 2022-08-24 | 172.10 | 842.95 | 246.54 |
| 2022-08-23 | 175.40 | 840.38 | 241.46 |
| 2022-08-22 | 178.70 | 842.95 | 238.34 |
| 2022-08-19 | 179.25 | 837.81 | 235.83 |
| 2022-08-18 | 178.70 | 830.11 | 233.73 |
| 2022-08-17 | 180.63 | 830.11 | 231.44 |
| 2022-08-16 | 179.53 | 814.69 | 227.23 |
| 2022-08-15 | 182.82 | 830.11 | 228.86 |
| 2022-08-12 | 184.75 | 858.37 | 236.57 |
| 2022-08-11 | 182.82 | 840.38 | 232.50 |
| 2022-08-10 | 176.78 | 837.81 | 238.83 |
| 2022-08-09 | 181.72 | 842.95 | 234.71 |
| 2022-08-08 | 182.55 | 832.68 | 230.09 |
| 2022-08-05 | 184.47 | 819.83 | 223.35 |
| 2022-08-04 | 184.20 | 822.40 | 224.56 |
| 2022-08-03 | 178.70 | 824.97 | 231.89 |
| 2022-08-02 | 177.60 | 824.97 | 233.20 |
| 2022-08-01 | 184.20 | 850.66 | 234.51 |
| 2022-07-29 | 184.20 | 850.66 | 234.51 |
| 2022-07-28 | 190.24 | 848.09 | 226.65 |
| 2022-07-27 | 191.34 | 840.38 | 222.77 |
| 2022-07-26 | 194.92 | 842.95 | 219.73 |
| 2022-07-25 | 190.24 | 822.40 | 217.80 |
| 2022-07-22 | 189.97 | 814.69 | 215.44 |
| 2022-07-21 | 189.70 | 817.26 | 216.63 |
| 2022-07-20 | 194.64 | 822.40 | 213.06 |
| 2022-07-19 | 191.62 | 822.40 | 216.30 |
| 2022-07-18 | 193.54 | 819.83 | 213.35 |
| 2022-07-15 | 186.40 | 778.72 | 206.82 |
| 2022-07-14 | 191.89 | 783.86 | 202.80 |
| 2022-07-13 | 193.27 | 791.57 | 204.01 |
| 2022-07-12 | 193.54 | 791.57 | 203.73 |
| 2022-07-11 | 197.39 | 789.00 | 198.93 |
| 2022-07-08 | 205.36 | 794.14 | 192.81 |
| 2022-07-07 | 204.81 | 796.71 | 194.18 |
| 2022-07-06 | 202.61 | 799.27 | 197.17 |
| 2022-07-05 | 206.74 | 806.98 | 195.69 |
| 2022-07-04 | 206.19 | 809.55 | 197.06 |
| 2022-06-30 | 206.19 | 806.98 | 196.22 |
| 2022-06-29 | 207.56 | 814.69 | 197.40 |
| 2022-06-28 | 212.23 | 824.97 | 196.24 |
| 2022-06-27 | 210.31 | 804.41 | 191.46 |
| 2022-06-24 | 202.89 | 794.14 | 195.20 |
| 2022-06-23 | 197.12 | 794.14 | 200.94 |
| 2022-06-22 | 193.27 | 781.29 | 200.51 |
| 2022-06-21 | 200.69 | 806.98 | 201.63 |
| 2022-06-20 | 195.74 | 794.14 | 202.34 |
| 2022-06-17 | 194.92 | 799.27 | 204.92 |
| 2022-06-16 | 190.79 | 801.84 | 210.13 |
| 2022-06-15 | 197.39 | 819.83 | 209.30 |
| 2022-06-14 | 193.54 | 832.68 | 217.73 |
| 2022-06-13 | 193.27 | 837.81 | 219.78 |
| 2022-06-10 | 203.99 | 853.23 | 213.58 |
| 2022-06-09 | 204.54 | 873.79 | 219.76 |
| 2022-06-08 | 205.91 | 878.92 | 220.00 |
| 2022-06-07 | 199.59 | 868.65 | 223.32 |
| 2022-06-06 | 200.96 | 876.36 | 224.41 |
| 2022-06-02 | 193.27 | 858.37 | 226.79 |
| 2022-06-01 | 195.74 | 866.08 | 226.66 |
| 2022-05-31 | 197.12 | 873.79 | 227.75 |
| 2022-05-30 | 192.99 | 873.37 | 232.22 |
| 2022-05-27 | 187.50 | 868.68 | 236.94 |
| 2022-05-26 | 178.98 | 856.96 | 243.02 |
| 2022-05-25 | 180.08 | 859.30 | 242.52 |
| 2022-05-24 | 179.25 | 833.50 | 234.29 |
| 2022-05-23 | 183.37 | 833.50 | 229.42 |
| 2022-05-20 | 186.67 | 840.54 | 228.09 |
| 2022-05-19 | 178.70 | 821.77 | 230.74 |
| 2022-05-18 | 185.02 | 828.81 | 225.87 |
| 2022-05-17 | 184.75 | 824.12 | 224.54 |
| 2022-05-16 | 175.68 | 810.05 | 230.11 |
| 2022-05-13 | 174.85 | 807.70 | 230.25 |
| 2022-05-12 | 167.57 | 798.32 | 235.73 |
| 2022-05-11 | 174.30 | 807.70 | 230.91 |
| 2022-05-10 | 171.01 | 798.32 | 231.48 |
| 2022-05-06 | 176.78 | 817.08 | 231.34 |
| 2022-05-05 | 186.95 | 826.47 | 222.87 |
| 2022-05-04 | 188.32 | 821.77 | 219.70 |
| 2022-05-03 | 191.62 | 817.08 | 214.48 |
| 2022-04-29 | 191.62 | 812.39 | 212.87 |
| 2022-04-28 | 180.08 | 810.05 | 224.93 |
| 2022-04-27 | 175.68 | 795.97 | 225.01 |
| 2022-04-26 | 175.68 | 793.63 | 224.16 |
| 2022-04-25 | 175.95 | 805.36 | 228.09 |
| 2022-04-22 | 185.26 | 835.85 | 228.07 |
| 2022-04-21 | 185.81 | 828.81 | 224.98 |
| 2022-04-20 | 189.09 | 828.81 | 221.29 |
| 2022-04-19 | 190.46 | 838.19 | 223.00 |
| 2022-04-14 | 197.30 | 838.19 | 215.57 |
| 2022-04-13 | 195.39 | 838.19 | 217.61 |
| 2022-04-12 | 194.57 | 824.12 | 213.72 |
| 2022-04-11 | 193.20 | 831.16 | 217.59 |
| 2022-04-08 | 202.51 | 833.50 | 208.59 |
| 2022-04-07 | 201.41 | 821.77 | 205.82 |
| 2022-04-06 | 204.70 | 847.57 | 210.99 |
| 2022-04-04 | 210.72 | 842.88 | 203.45 |
| 2022-04-01 | 204.70 | 838.19 | 207.91 |
| 2022-03-31 | 204.97 | 821.77 | 202.25 |
| 2022-03-30 | 206.61 | 817.08 | 199.10 |
| 2022-03-29 | 202.78 | 812.39 | 201.34 |
| 2022-03-28 | 199.49 | 805.36 | 202.29 |
| 2022-03-25 | 195.39 | 770.17 | 194.59 |
| 2022-03-24 | 203.05 | 777.21 | 189.46 |
| 2022-03-23 | 205.52 | 772.52 | 185.59 |
| 2022-03-22 | 202.23 | 772.52 | 188.69 |
| 2022-03-21 | 192.92 | 751.41 | 190.66 |
| 2022-03-18 | 196.48 | 760.79 | 190.33 |
| 2022-03-17 | 196.76 | 744.37 | 184.53 |
| 2022-03-16 | 177.05 | 692.77 | 186.15 |
| 2022-03-15 | 155.28 | 676.35 | 204.12 |
| 2022-03-14 | 171.02 | 704.50 | 196.84 |
| 2022-03-11 | 184.71 | 725.61 | 189.98 |
| 2022-03-10 | 188.82 | 732.65 | 188.29 |
| 2022-03-09 | 184.44 | 718.57 | 187.79 |
| 2022-03-08 | 185.81 | 760.79 | 201.18 |
| 2022-03-07 | 190.46 | 791.28 | 206.85 |
| 2022-03-04 | 201.96 | 814.74 | 202.93 |
| 2022-03-03 | 209.90 | 812.39 | 194.42 |
| 2022-03-02 | 207.98 | 803.01 | 193.20 |
| 2022-03-01 | 213.18 | 805.36 | 189.08 |
| 2022-02-28 | 213.18 | 805.36 | 189.08 |
| 2022-02-25 | 213.73 | 812.39 | 190.82 |
| 2022-02-24 | 215.65 | 840.54 | 197.97 |
| 2022-02-23 | 225.78 | 849.92 | 191.59 |
| 2022-02-22 | 223.31 | 852.27 | 194.53 |
| 2022-02-21 | 233.17 | 856.96 | 187.23 |
| 2022-02-18 | 235.08 | 854.61 | 184.89 |
| 2022-02-17 | 241.11 | 859.30 | 181.23 |
| 2022-02-16 | 239.74 | 847.57 | 178.91 |
| 2022-02-15 | 234.81 | 845.23 | 182.32 |
| 2022-02-14 | 237.82 | 880.41 | 190.22 |
| 2022-02-11 | 242.48 | 887.45 | 188.33 |
| 2022-02-10 | 242.75 | 882.76 | 186.73 |
| 2022-02-09 | 241.65 | 889.79 | 189.71 |
| 2022-02-08 | 235.08 | 885.10 | 193.99 |
| 2022-02-07 | 237.82 | 887.45 | 192.30 |
| 2022-02-04 | 238.10 | 871.03 | 187.21 |
| 2022-01-31 | 228.24 | 856.96 | 191.54 |
| 2022-01-28 | 224.13 | 852.27 | 193.79 |
| 2022-01-27 | 227.42 | 852.27 | 190.84 |
| 2022-01-26 | 233.99 | 852.27 | 185.12 |
| 2022-01-25 | 233.99 | 849.92 | 184.42 |
| 2022-01-24 | 239.46 | 868.68 | 185.36 |
| 2022-01-21 | 243.02 | 863.99 | 181.03 |
| 2022-01-20 | 243.30 | 863.99 | 180.80 |
| 2022-01-19 | 231.52 | 875.72 | 194.31 |
| 2022-01-18 | 232.07 | 866.34 | 191.00 |
| 2022-01-17 | 233.17 | 849.92 | 185.12 |
| 2022-01-14 | 235.08 | 838.19 | 179.99 |
| 2022-01-13 | 236.18 | 845.23 | 181.17 |
| 2022-01-12 | 235.36 | 821.77 | 174.86 |
| 2022-01-11 | 226.60 | 810.05 | 178.64 |
| 2022-01-10 | 226.32 | 805.36 | 177.44 |
| 2022-01-07 | 223.59 | 817.08 | 183.41 |
| 2022-01-06 | 217.84 | 798.32 | 182.64 |
| 2022-01-05 | 215.37 | 800.66 | 185.59 |
| 2022-01-04 | 220.85 | 772.52 | 171.94 |
| 2022-01-03 | 220.30 | 765.48 | 170.21 |
| 2021-12-31 | 221.94 | 751.41 | 164.46 |
| 2021-12-30 | 218.66 | 749.06 | 166.45 |
| 2021-12-29 | 217.56 | 760.79 | 171.06 |
| 2021-12-28 | 220.57 | 770.17 | 171.44 |
| 2021-12-24 | 220.03 | 765.48 | 170.44 |
| 2021-12-23 | 219.48 | 765.48 | 170.90 |
| 2021-12-22 | 217.56 | 744.37 | 165.89 |
| 2021-12-21 | 216.19 | 742.03 | 166.30 |
| 2021-12-20 | 213.46 | 749.06 | 170.87 |
| 2021-12-17 | 219.48 | 760.79 | 169.44 |
| 2021-12-16 | 223.86 | 767.83 | 167.96 |
| 2021-12-15 | 222.76 | 760.79 | 166.69 |
| 2021-12-14 | 225.23 | 763.14 | 165.39 |
| 2021-12-13 | 230.43 | 772.52 | 164.06 |
| 2021-12-10 | 230.16 | 763.14 | 161.43 |
| 2021-12-09 | 233.72 | 774.86 | 162.16 |
| 2021-12-08 | 230.70 | 774.86 | 164.55 |
| 2021-12-07 | 230.43 | 767.83 | 162.64 |
| 2021-12-06 | 221.67 | 756.10 | 166.14 |
| 2021-12-03 | 227.42 | 760.79 | 162.90 |
| 2021-12-02 | 227.97 | 744.37 | 157.46 |
| 2021-12-01 | 226.32 | 723.26 | 152.28 |
| 2021-11-30 | 223.31 | 699.81 | 147.38 |
| 2021-11-29 | 230.43 | 725.61 | 149.86 |
| 2021-11-26 | 232.07 | 734.99 | 151.45 |
| 2021-11-25 | 241.11 | 760.79 | 152.35 |
| 2021-11-24 | 240.29 | 770.17 | 155.72 |
| 2021-11-23 | 239.74 | 756.10 | 151.99 |
| 2021-11-22 | 243.57 | 749.06 | 147.13 |
| 2021-11-19 | 244.67 | 774.86 | 153.83 |
| 2021-11-18 | 247.68 | 774.86 | 151.63 |
| 2021-11-17 | 252.88 | 786.59 | 151.25 |
| 2021-11-16 | 253.15 | 795.97 | 153.71 |
| 2021-11-15 | 249.87 | 784.25 | 152.74 |
| 2021-11-12 | 249.05 | 786.59 | 154.00 |
| 2021-11-11 | 248.22 | 795.97 | 157.30 |
| 2021-11-10 | 244.39 | 791.28 | 158.80 |
| 2021-11-09 | 241.65 | 786.59 | 159.50 |
| 2021-11-08 | 241.65 | 786.59 | 159.50 |
| 2021-11-05 | 243.30 | 777.21 | 155.53 |
| 2021-11-04 | 247.40 | 795.97 | 157.91 |
| 2021-11-03 | 244.39 | 786.59 | 157.44 |
| 2021-11-02 | 246.31 | 793.63 | 158.04 |
| 2021-11-01 | 246.31 | 795.97 | 158.72 |
| 2021-10-29 | 249.32 | 795.97 | 156.49 |
| 2021-10-28 | 250.96 | 786.59 | 152.62 |
| 2021-10-27 | 252.30 | 788.94 | 152.32 |
| 2021-10-26 | 257.66 | 812.39 | 155.10 |
| 2021-10-25 | 259.01 | 807.70 | 152.84 |
| 2021-10-22 | 258.74 | 807.70 | 153.03 |
| 2021-10-21 | 256.86 | 824.12 | 158.96 |
| 2021-10-20 | 259.54 | 824.12 | 157.03 |
| 2021-10-19 | 254.45 | 842.88 | 166.01 |
| 2021-10-18 | 249.89 | 838.19 | 168.14 |
| 2021-10-15 | 248.28 | 828.81 | 166.68 |
| 2021-10-12 | 243.19 | 840.54 | 174.06 |
| 2021-10-11 | 247.74 | 842.88 | 171.14 |
| 2021-10-08 | 241.58 | 835.85 | 173.98 |
| 2021-10-07 | 239.97 | 856.96 | 181.48 |
| 2021-10-06 | 230.05 | 847.57 | 187.10 |
| 2021-10-05 | 231.93 | 819.43 | 177.00 |
| 2021-10-04 | 231.39 | 798.32 | 171.08 |
| 2021-09-30 | 238.09 | 805.36 | 167.78 |
| 2021-09-29 | 239.43 | 807.70 | 167.42 |
| 2021-09-28 | 236.75 | 821.77 | 173.72 |
| 2021-09-27 | 232.73 | 805.36 | 172.10 |
| 2021-09-24 | 233.27 | 800.66 | 170.25 |
| 2021-09-23 | 237.56 | 819.43 | 172.38 |
| 2021-09-21 | 233.27 | 803.01 | 170.96 |
| 2021-09-20 | 231.93 | 793.63 | 169.23 |
| 2021-09-17 | 242.92 | 807.70 | 164.70 |
| 2021-09-16 | 239.97 | 817.08 | 169.75 |
| 2021-09-15 | 245.60 | 810.05 | 163.32 |
| 2021-09-14 | 250.69 | 814.74 | 160.84 |
| 2021-09-13 | 254.72 | 821.77 | 159.86 |
| 2021-09-10 | 259.81 | 800.66 | 150.32 |
| 2021-09-09 | 253.11 | 791.28 | 152.41 |
| 2021-09-08 | 260.61 | 779.01 | 143.75 |
| 2021-09-07 | 261.69 | 783.47 | 144.26 |
| 2021-09-06 | 258.74 | 772.31 | 143.16 |
| 2021-09-03 | 255.79 | 774.55 | 145.81 |
| 2021-09-02 | 257.93 | 747.77 | 136.85 |
| 2021-09-01 | 256.59 | 743.31 | 136.49 |
| 2021-08-31 | 254.18 | 741.08 | 137.47 |
| 2021-08-30 | 249.89 | 725.46 | 135.92 |
| 2021-08-27 | 248.01 | 687.54 | 126.30 |
| 2021-08-26 | 248.28 | 676.38 | 122.92 |
| 2021-08-25 | 252.03 | 689.77 | 124.34 |
| 2021-08-24 | 251.77 | 683.08 | 122.61 |
| 2021-08-23 | 244.26 | 685.31 | 128.11 |
| 2021-08-20 | 240.24 | 669.69 | 126.22 |
| 2021-08-19 | 246.40 | 687.54 | 127.35 |
| 2021-08-18 | 253.64 | 712.08 | 129.63 |
| 2021-08-17 | 252.03 | 705.39 | 128.78 |
| 2021-08-16 | 258.20 | 721.00 | 129.20 |
| 2021-08-13 | 260.61 | 709.85 | 124.57 |
| 2021-08-12 | 261.69 | 721.00 | 126.99 |
| 2021-08-11 | 263.83 | 714.31 | 123.81 |
| 2021-08-10 | 263.03 | 698.69 | 120.01 |
| 2021-08-09 | 258.74 | 703.15 | 123.88 |
| 2021-08-06 | 257.93 | 698.69 | 123.14 |
| 2021-08-05 | 258.20 | 703.15 | 124.22 |
| 2021-08-04 | 261.15 | 707.62 | 123.62 |
| 2021-08-03 | 257.66 | 703.15 | 124.55 |
| 2021-08-02 | 258.20 | 703.15 | 124.22 |
| 2021-07-30 | 255.52 | 694.23 | 123.40 |
| 2021-07-29 | 259.81 | 696.46 | 121.36 |
| 2021-07-28 | 249.09 | 703.15 | 130.07 |
| 2021-07-27 | 243.99 | 696.46 | 131.54 |
| 2021-07-26 | 257.93 | 692.00 | 121.27 |
| 2021-07-23 | 273.48 | 714.31 | 118.03 |
| 2021-07-22 | 278.58 | 721.00 | 116.86 |
| 2021-07-21 | 272.14 | 692.00 | 112.82 |
| 2021-07-20 | 272.14 | 694.23 | 113.42 |
| 2021-07-19 | 275.36 | 716.54 | 117.53 |
| 2021-07-16 | 283.40 | 734.39 | 117.63 |
| 2021-07-15 | 282.06 | 738.85 | 119.56 |
| 2021-07-14 | 279.38 | 741.08 | 121.70 |
| 2021-07-13 | 281.80 | 736.62 | 119.13 |
| 2021-07-12 | 276.70 | 718.77 | 117.35 |
| 2021-07-09 | 274.56 | 727.70 | 120.98 |
| 2021-07-08 | 271.87 | 732.16 | 123.77 |
| 2021-07-07 | 282.60 | 758.93 | 124.50 |
| 2021-07-06 | 282.87 | 765.62 | 126.09 |
| 2021-07-05 | 283.94 | 774.55 | 127.78 |
| 2021-07-02 | 285.28 | 772.31 | 126.41 |
| 2021-06-30 | 291.98 | 776.78 | 123.68 |
| 2021-06-29 | 294.40 | 781.24 | 123.44 |
| 2021-06-28 | 297.35 | 823.63 | 132.45 |
| 2021-06-25 | 297.08 | 821.40 | 132.04 |
| 2021-06-24 | 292.52 | 825.86 | 135.88 |
| 2021-06-23 | 291.72 | 814.70 | 133.51 |
| 2021-06-22 | 284.21 | 812.47 | 137.49 |
| 2021-06-21 | 286.89 | 781.24 | 127.78 |
| 2021-06-18 | 290.91 | 785.70 | 126.57 |
| 2021-06-17 | 287.16 | 821.40 | 137.99 |
| 2021-06-16 | 286.09 | 830.32 | 140.96 |
| 2021-06-15 | 288.77 | 825.86 | 138.15 |
| 2021-06-11 | 291.45 | 843.71 | 141.08 |
| 2021-06-10 | 289.84 | 823.63 | 136.93 |
| 2021-06-09 | 290.11 | 828.09 | 137.91 |
| 2021-06-08 | 290.37 | 812.47 | 133.74 |
| 2021-06-07 | 290.64 | 821.92 | 136.00 |
| 2021-06-04 | 291.98 | 819.77 | 134.65 |
| 2021-06-03 | 292.25 | 815.47 | 133.39 |
| 2021-06-02 | 296.54 | 815.47 | 130.86 |
| 2021-06-01 | 299.22 | 806.88 | 127.16 |
| 2021-05-31 | 294.13 | 787.54 | 125.19 |
| 2021-05-28 | 294.40 | 804.73 | 129.40 |
| 2021-05-27 | 293.86 | 793.98 | 126.98 |
| 2021-05-26 | 293.86 | 785.39 | 124.80 |
| 2021-05-25 | 291.18 | 791.83 | 127.99 |
| 2021-05-24 | 284.21 | 781.09 | 129.33 |
| 2021-05-21 | 283.94 | 778.94 | 128.93 |
| 2021-05-20 | 283.67 | 778.94 | 129.09 |
| 2021-05-18 | 285.82 | 811.18 | 136.17 |
| 2021-05-17 | 280.45 | 772.49 | 129.33 |
| 2021-05-14 | 278.04 | 766.05 | 129.09 |
| 2021-05-13 | 275.09 | 774.64 | 133.18 |
| 2021-05-12 | 280.72 | 791.83 | 134.25 |
| 2021-05-11 | 276.97 | 783.24 | 134.30 |
| 2021-05-10 | 285.28 | 809.03 | 135.94 |
| 2021-05-07 | 286.35 | 793.98 | 131.39 |
| 2021-05-06 | 285.82 | 785.39 | 129.48 |
| 2021-05-05 | 283.94 | 776.79 | 128.37 |
| 2021-05-04 | 285.82 | 776.79 | 127.26 |
| 2021-05-03 | 281.80 | 742.41 | 120.64 |
| 2021-04-30 | 286.09 | 731.66 | 115.41 |
| 2021-04-29 | 294.93 | 751.00 | 115.48 |
| 2021-04-28 | 289.84 | 735.96 | 114.44 |
| 2021-04-27 | 287.45 | 742.41 | 117.43 |
| 2021-04-26 | 288.24 | 742.41 | 116.98 |
| 2021-04-23 | 290.10 | 742.41 | 115.94 |
| 2021-04-22 | 285.32 | 759.60 | 123.09 |
| 2021-04-21 | 283.99 | 759.60 | 123.86 |
| 2021-04-20 | 290.10 | 813.32 | 134.12 |
| 2021-04-19 | 290.37 | 817.62 | 135.06 |
| 2021-04-16 | 288.51 | 817.62 | 136.19 |
| 2021-04-15 | 285.59 | 802.58 | 134.08 |
| 2021-04-14 | 287.98 | 815.47 | 135.96 |
| 2021-04-13 | 284.26 | 796.13 | 133.21 |
| 2021-04-12 | 280.54 | 774.64 | 129.84 |
| 2021-04-09 | 285.32 | 772.49 | 126.43 |
| 2021-04-08 | 289.04 | 789.69 | 128.69 |
| 2021-04-07 | 283.99 | 785.39 | 130.57 |
| 2021-04-01 | 287.45 | 796.13 | 131.29 |
| 2021-03-31 | 280.80 | 789.69 | 133.63 |
| 2021-03-30 | 282.93 | 802.58 | 135.70 |
| 2021-03-29 | 280.27 | 804.73 | 137.92 |
| 2021-03-26 | 279.47 | 757.45 | 125.96 |
| 2021-03-25 | 274.16 | 755.30 | 128.59 |
| 2021-03-24 | 273.63 | 755.30 | 128.92 |
| 2021-03-23 | 282.66 | 772.49 | 128.01 |
| 2021-03-22 | 286.65 | 781.09 | 127.88 |
| 2021-03-19 | 287.71 | 776.79 | 126.14 |
| 2021-03-18 | 294.09 | 828.37 | 135.57 |
| 2021-03-17 | 289.31 | 834.81 | 140.12 |
| 2021-03-16 | 288.78 | 860.60 | 147.08 |
| 2021-03-15 | 286.92 | 860.60 | 148.27 |
| 2021-03-12 | 285.32 | 826.22 | 140.38 |
| 2021-03-11 | 293.03 | 832.67 | 137.30 |
| 2021-03-10 | 287.18 | 821.92 | 138.11 |
| 2021-03-09 | 284.79 | 836.96 | 143.50 |
| 2021-03-08 | 281.87 | 854.16 | 149.87 |
| 2021-03-05 | 288.51 | 841.26 | 142.27 |
| 2021-03-04 | 290.90 | 830.52 | 138.04 |
| 2021-03-03 | 298.61 | 832.67 | 133.98 |
| 2021-03-02 | 288.51 | 793.98 | 130.11 |
| 2021-03-01 | 293.03 | 815.47 | 132.93 |
| 2021-02-26 | 288.24 | 821.92 | 137.46 |
| 2021-02-25 | 302.86 | 871.35 | 141.11 |
| 2021-02-24 | 297.01 | 852.01 | 139.79 |
| 2021-02-23 | 309.24 | 877.79 | 138.93 |
| 2021-02-22 | 305.52 | 845.56 | 133.17 |
| 2021-02-19 | 309.24 | 809.03 | 122.13 |
| 2021-02-18 | 308.97 | 832.67 | 128.05 |
| 2021-02-17 | 315.08 | 832.67 | 124.69 |
| 2021-02-16 | 310.57 | 785.39 | 115.65 |
| 2021-02-11 | 302.86 | 718.77 | 103.24 |
| 2021-02-10 | 302.06 | 723.07 | 104.71 |
| 2021-02-09 | 293.03 | 727.36 | 110.51 |
| 2021-02-08 | 291.96 | 708.02 | 106.15 |
| 2021-02-05 | 291.70 | 710.17 | 106.84 |
| 2021-02-04 | 288.51 | 710.17 | 108.53 |
| 2021-02-03 | 291.43 | 705.87 | 105.88 |
| 2021-02-02 | 290.90 | 705.87 | 106.16 |
| 2021-02-01 | 286.12 | 703.73 | 108.16 |
| 2021-01-29 | 278.15 | 697.28 | 110.84 |
| 2021-01-28 | 281.34 | 714.47 | 113.58 |
| 2021-01-27 | 291.43 | 720.92 | 109.72 |
| 2021-01-26 | 292.76 | 708.02 | 105.73 |
| 2021-01-25 | 302.33 | 731.66 | 106.71 |
| 2021-01-22 | 293.56 | 751.00 | 116.23 |
| 2021-01-21 | 299.41 | 785.39 | 121.68 |
| 2021-01-20 | 299.67 | 774.64 | 118.84 |
| 2021-01-19 | 295.95 | 776.79 | 121.44 |
| 2021-01-18 | 285.32 | 751.00 | 120.86 |
| 2021-01-15 | 282.40 | 755.30 | 123.67 |
| 2021-01-14 | 280.54 | 748.85 | 123.07 |
| 2021-01-13 | 277.35 | 753.15 | 126.09 |
| 2021-01-12 | 277.35 | 712.32 | 115.27 |
| 2021-01-11 | 273.63 | 701.58 | 114.54 |
| 2021-01-08 | 272.30 | 708.02 | 117.04 |
| 2021-01-07 | 268.05 | 699.43 | 117.21 |
| 2021-01-06 | 269.91 | 682.24 | 111.47 |
| 2021-01-05 | 268.58 | 658.60 | 105.82 |
| 2021-01-04 | 267.25 | 658.60 | 106.56 |
| 2020-12-31 | 264.06 | 645.70 | 104.83 |
| 2020-12-30 | 263.26 | 656.45 | 108.24 |
| 2020-12-29 | 255.29 | 652.15 | 111.70 |
| 2020-12-28 | 251.84 | 647.85 | 112.56 |
| 2020-12-24 | 253.43 | 630.66 | 106.73 |
| 2020-12-23 | 252.37 | 619.91 | 104.31 |
| 2020-12-22 | 249.45 | 619.91 | 106.02 |
| 2020-12-21 | 251.57 | 628.51 | 107.22 |
| 2020-12-18 | 253.43 | 643.55 | 110.38 |
| 2020-12-17 | 256.89 | 639.26 | 107.14 |
| 2020-12-16 | 254.50 | 639.26 | 108.54 |
| 2020-12-15 | 250.78 | 634.96 | 109.52 |
| 2020-12-14 | 253.17 | 639.26 | 109.32 |
| 2020-12-11 | 254.76 | 645.70 | 110.20 |
| 2020-12-10 | 253.43 | 613.47 | 101.87 |
| 2020-12-09 | 254.50 | 622.06 | 103.69 |
| 2020-12-08 | 251.57 | 630.66 | 107.83 |
| 2020-12-07 | 253.70 | 667.19 | 116.91 |
| 2020-12-04 | 258.48 | 660.75 | 112.21 |
| 2020-12-03 | 257.42 | 680.09 | 118.26 |
| 2020-12-02 | 254.50 | 680.09 | 120.06 |
| 2020-12-01 | 255.03 | 665.04 | 115.49 |
| 2020-11-30 | 252.90 | 654.30 | 113.74 |
| 2020-11-27 | 259.81 | 710.17 | 125.17 |
| 2020-11-26 | 257.95 | 723.07 | 129.94 |
| 2020-11-25 | 255.82 | 684.38 | 120.44 |
| 2020-11-24 | 255.29 | 656.45 | 112.91 |
| 2020-11-23 | 253.96 | 660.75 | 114.92 |
| 2020-11-20 | 253.17 | 650.00 | 112.36 |
| 2020-11-19 | 252.37 | 660.75 | 115.89 |
| 2020-11-18 | 254.50 | 669.34 | 117.02 |
| 2020-11-17 | 253.17 | 675.79 | 119.67 |
| 2020-11-16 | 252.64 | 669.34 | 118.17 |
| 2020-11-13 | 249.45 | 656.45 | 116.47 |
| 2020-11-12 | 249.98 | 673.64 | 121.05 |
| 2020-11-11 | 250.78 | 688.68 | 124.84 |
| 2020-11-10 | 250.78 | 662.89 | 117.49 |
| 2020-11-09 | 247.59 | 594.13 | 99.70 |
| 2020-11-06 | 243.87 | 585.53 | 99.36 |
| 2020-11-05 | 241.47 | 574.79 | 97.61 |
| 2020-11-04 | 232.17 | 566.19 | 100.55 |
| 2020-11-03 | 233.77 | 581.23 | 104.10 |
| 2020-11-02 | 226.86 | 564.04 | 103.16 |
| 2020-10-30 | 222.08 | 546.85 | 100.84 |
| 2020-10-29 | 228.45 | 551.15 | 98.25 |
| 2020-10-28 | 229.49 | 553.30 | 98.28 |
| 2020-10-27 | 230.26 | 574.79 | 104.32 |
| 2020-10-23 | 232.59 | 587.68 | 106.76 |
| 2020-10-22 | 230.78 | 544.70 | 94.90 |
| 2020-10-21 | 230.52 | 540.40 | 93.75 |
| 2020-10-20 | 227.94 | 538.25 | 94.63 |
| 2020-10-19 | 227.68 | 546.85 | 97.40 |
| 2020-10-16 | 226.12 | 546.85 | 98.34 |
| 2020-10-15 | 222.24 | 546.85 | 100.73 |
| 2020-10-14 | 228.97 | 553.30 | 98.59 |
| 2020-10-12 | 229.75 | 572.66 | 103.99 |
| 2020-10-09 | 223.28 | 564.28 | 105.48 |
| 2020-10-08 | 222.76 | 564.28 | 105.81 |
| 2020-10-07 | 224.31 | 566.37 | 105.47 |
| 2020-10-06 | 220.69 | 564.28 | 107.14 |
| 2020-10-05 | 217.32 | 551.70 | 105.37 |
| 2020-09-30 | 214.22 | 551.70 | 107.41 |
| 2020-09-29 | 211.63 | 553.80 | 109.80 |
| 2020-09-28 | 214.22 | 557.99 | 109.41 |
| 2020-09-25 | 211.37 | 557.99 | 111.32 |
| 2020-09-24 | 212.15 | 547.51 | 107.44 |
| 2020-09-23 | 217.32 | 562.18 | 108.68 |
| 2020-09-22 | 217.06 | 574.75 | 112.81 |
| 2020-09-21 | 219.91 | 589.42 | 115.50 |
| 2020-09-18 | 226.64 | 597.80 | 113.63 |
| 2020-09-17 | 225.09 | 599.90 | 115.30 |
| 2020-09-16 | 229.75 | 602.00 | 112.89 |
| 2020-09-15 | 230.26 | 604.09 | 113.19 |
| 2020-09-14 | 228.71 | 606.19 | 114.83 |
| 2020-09-11 | 226.90 | 610.38 | 117.31 |
| 2020-09-10 | 225.35 | 614.57 | 119.63 |
| 2020-09-09 | 226.64 | 616.66 | 119.40 |
| 2020-09-08 | 228.45 | 629.24 | 122.02 |
| 2020-09-07 | 229.23 | 635.52 | 123.41 |
| 2020-09-04 | 230.26 | 618.76 | 117.63 |
| 2020-09-03 | 232.85 | 616.66 | 115.31 |
| 2020-09-02 | 234.15 | 629.24 | 118.24 |
| 2020-09-01 | 234.92 | 635.52 | 119.61 |
| 2020-08-31 | 234.41 | 650.19 | 124.34 |
| 2020-08-28 | 238.03 | 631.33 | 116.35 |
| 2020-08-27 | 235.96 | 631.33 | 117.68 |
| 2020-08-26 | 238.03 | 650.19 | 121.93 |
| 2020-08-25 | 238.55 | 643.91 | 119.73 |
| 2020-08-24 | 238.81 | 646.00 | 120.19 |
| 2020-08-21 | 233.63 | 637.62 | 121.09 |
| 2020-08-20 | 229.23 | 631.33 | 122.13 |
| 2020-08-19 | 234.92 | 639.71 | 120.86 |
| 2020-08-18 | 236.74 | 643.91 | 120.92 |
| 2020-08-17 | 236.48 | 656.48 | 124.82 |
| 2020-08-14 | 234.15 | 629.24 | 118.24 |
| 2020-08-13 | 235.18 | 627.14 | 116.94 |
| 2020-08-12 | 234.92 | 625.05 | 116.48 |
| 2020-08-11 | 230.78 | 627.14 | 119.82 |
| 2020-08-10 | 224.83 | 614.57 | 119.98 |
| 2020-08-07 | 225.86 | 620.85 | 121.21 |
| 2020-08-06 | 231.30 | 629.24 | 120.11 |
| 2020-08-05 | 233.89 | 618.76 | 115.27 |
| 2020-08-04 | 231.56 | 602.00 | 111.73 |
| 2020-08-03 | 225.09 | 593.61 | 113.36 |
| 2020-07-31 | 226.90 | 595.71 | 112.82 |
| 2020-07-30 | 227.94 | 612.47 | 117.26 |
| 2020-07-29 | 230.26 | 616.66 | 117.00 |
| 2020-07-28 | 229.49 | 620.85 | 118.78 |
| 2020-07-27 | 228.19 | 627.14 | 121.56 |
| 2020-07-24 | 228.19 | 622.95 | 120.28 |
| 2020-07-23 | 235.18 | 622.95 | 115.69 |
| 2020-07-22 | 232.34 | 627.14 | 118.80 |
| 2020-07-21 | 240.10 | 595.71 | 104.56 |
| 2020-07-20 | 232.85 | 593.61 | 108.38 |
| 2020-07-17 | 233.89 | 589.42 | 106.48 |
| 2020-07-16 | 232.08 | 595.71 | 109.50 |
| 2020-07-15 | 238.81 | 604.09 | 107.82 |
| 2020-07-14 | 238.55 | 606.19 | 108.59 |
| 2020-07-13 | 242.69 | 616.66 | 109.13 |
| 2020-07-10 | 240.88 | 614.57 | 109.63 |
| 2020-07-09 | 247.87 | 631.33 | 110.23 |
| 2020-07-08 | 246.05 | 620.85 | 108.31 |
| 2020-07-07 | 244.76 | 616.66 | 107.87 |
| 2020-07-06 | 248.64 | 631.33 | 109.77 |
| 2020-07-03 | 235.44 | 608.28 | 111.15 |
| 2020-07-02 | 232.59 | 595.71 | 109.18 |
| 2020-06-30 | 222.24 | 576.85 | 110.04 |
| 2020-06-29 | 220.43 | 585.23 | 113.85 |
| 2020-06-26 | 223.54 | 587.33 | 112.44 |
| 2020-06-24 | 226.64 | 597.80 | 113.63 |
| 2020-06-23 | 228.19 | 608.28 | 115.81 |
| 2020-06-22 | 223.54 | 610.38 | 119.57 |
| 2020-06-19 | 224.31 | 618.76 | 121.63 |
| 2020-06-18 | 221.98 | 614.57 | 121.93 |
| 2020-06-17 | 222.24 | 620.85 | 123.70 |
| 2020-06-16 | 220.95 | 618.76 | 123.95 |
| 2020-06-15 | 213.18 | 599.90 | 123.48 |
| 2020-06-12 | 219.65 | 614.57 | 123.55 |
| 2020-06-11 | 221.72 | 635.52 | 128.62 |
| 2020-06-10 | 229.49 | 656.48 | 129.59 |
| 2020-06-09 | 229.23 | 671.15 | 134.23 |
| 2020-06-08 | 225.35 | 654.38 | 131.87 |
| 2020-06-05 | 225.35 | 652.29 | 131.23 |
| 2020-06-04 | 219.91 | 639.71 | 131.22 |
| 2020-06-03 | 219.39 | 646.00 | 133.57 |
| 2020-06-02 | 213.96 | 620.85 | 129.60 |
| 2020-06-01 | 210.34 | 627.14 | 134.31 |
| 2020-05-29 | 200.24 | 609.13 | 136.19 |
| 2020-05-28 | 202.18 | 611.11 | 135.32 |
| 2020-05-27 | 204.12 | 599.26 | 129.93 |
| 2020-05-26 | 206.06 | 595.31 | 127.18 |
| 2020-05-25 | 199.59 | 587.40 | 129.45 |
| 2020-05-22 | 199.59 | 587.40 | 129.45 |
| 2020-05-21 | 216.42 | 626.91 | 129.73 |
| 2020-05-20 | 219.01 | 632.84 | 129.72 |
| 2020-05-19 | 218.36 | 642.71 | 133.29 |
| 2020-05-18 | 213.18 | 622.96 | 130.84 |
| 2020-05-15 | 210.59 | 595.31 | 123.86 |
| 2020-05-14 | 210.59 | 603.21 | 126.41 |
| 2020-05-13 | 215.12 | 622.96 | 129.42 |
| 2020-05-12 | 216.42 | 620.98 | 127.86 |
| 2020-05-11 | 220.95 | 642.71 | 131.41 |
| 2020-05-08 | 215.77 | 630.86 | 131.45 |
| 2020-05-07 | 212.54 | 626.91 | 132.59 |
| 2020-05-06 | 215.12 | 626.91 | 130.67 |
| 2020-05-05 | 210.59 | 620.98 | 132.13 |
| 2020-05-04 | 207.36 | 609.13 | 130.72 |
| 2020-04-29 | 220.30 | 674.32 | 141.75 |
| 2020-04-28 | 220.30 | 660.49 | 137.43 |
| 2020-04-27 | 215.90 | 648.64 | 136.99 |
| 2020-04-24 | 210.10 | 638.76 | 138.24 |
| 2020-04-23 | 211.39 | 646.66 | 139.79 |
| 2020-04-22 | 210.74 | 642.71 | 139.01 |
| 2020-04-21 | 209.45 | 648.64 | 141.92 |
| 2020-04-20 | 217.19 | 668.39 | 142.25 |
| 2020-04-17 | 216.54 | 664.44 | 141.50 |
| 2020-04-16 | 212.68 | 666.42 | 145.11 |
| 2020-04-15 | 213.32 | 666.42 | 144.61 |
| 2020-04-14 | 218.48 | 698.02 | 150.57 |
| 2020-04-09 | 215.90 | 692.09 | 150.74 |
| 2020-04-08 | 212.03 | 680.24 | 150.05 |
| 2020-04-07 | 215.90 | 696.05 | 151.99 |
| 2020-04-06 | 208.81 | 692.09 | 156.50 |
| 2020-04-03 | 202.36 | 676.29 | 156.74 |
| 2020-04-02 | 203.01 | 701.97 | 164.67 |
| 2020-04-01 | 200.43 | 636.79 | 145.25 |
| 2020-03-31 | 207.52 | 654.56 | 145.37 |
| 2020-03-30 | 201.72 | 626.91 | 140.92 |
| 2020-03-27 | 206.23 | 619.01 | 134.79 |
| 2020-03-26 | 204.30 | 613.08 | 134.34 |
| 2020-03-25 | 206.87 | 620.98 | 134.94 |
| 2020-03-24 | 197.20 | 575.55 | 127.30 |
| 2020-03-23 | 183.67 | 569.63 | 136.06 |
| 2020-03-20 | 197.85 | 591.35 | 132.12 |
| 2020-03-19 | 183.67 | 532.10 | 122.83 |
| 2020-03-18 | 192.05 | 583.45 | 134.02 |
| 2020-03-17 | 204.30 | 634.81 | 141.48 |
| 2020-03-16 | 203.01 | 634.81 | 142.51 |
| 2020-03-13 | 213.97 | 628.89 | 132.15 |
| 2020-03-12 | 217.83 | 624.93 | 128.09 |
| 2020-03-11 | 230.08 | 656.54 | 129.20 |
| 2020-03-10 | 231.37 | 662.47 | 130.09 |
| 2020-03-09 | 228.15 | 654.56 | 129.95 |
| 2020-03-06 | 241.69 | 676.29 | 127.19 |
| 2020-03-05 | 248.78 | 692.09 | 127.10 |
| 2020-03-04 | 242.33 | 694.07 | 131.96 |
| 2020-03-03 | 242.98 | 700.00 | 133.25 |
| 2020-03-02 | 243.62 | 703.95 | 133.96 |
| 2020-02-28 | 241.04 | 694.07 | 132.84 |
| 2020-02-27 | 250.07 | 709.87 | 131.35 |
| 2020-02-26 | 247.49 | 700.00 | 130.22 |
| 2020-02-25 | 249.42 | 707.90 | 131.21 |
| 2020-02-24 | 248.78 | 713.82 | 133.33 |
| 2020-02-21 | 254.58 | 731.60 | 134.53 |
| 2020-02-20 | 257.80 | 735.55 | 133.52 |
| 2020-02-19 | 259.09 | 735.55 | 132.68 |
| 2020-02-18 | 257.16 | 733.58 | 133.39 |
| 2020-02-17 | 262.96 | 743.45 | 132.38 |
| 2020-02-14 | 261.03 | 731.60 | 130.34 |
| 2020-02-13 | 260.38 | 731.60 | 130.75 |
| 2020-02-12 | 261.67 | 741.48 | 132.66 |
| 2020-02-11 | 257.80 | 733.58 | 132.97 |
| 2020-02-10 | 253.29 | 729.63 | 134.83 |
| 2020-02-07 | 255.23 | 731.60 | 134.10 |
| 2020-02-06 | 257.16 | 743.45 | 136.16 |
| 2020-02-05 | 247.49 | 713.82 | 134.20 |
| 2020-02-04 | 246.20 | 709.87 | 133.93 |
| 2020-02-03 | 241.69 | 703.95 | 135.29 |
| 2020-01-31 | 241.69 | 715.80 | 138.76 |
| 2020-01-30 | 243.62 | 735.55 | 143.16 |
| 2020-01-29 | 252.00 | 755.30 | 142.98 |
| 2020-01-24 | 262.32 | 784.93 | 144.24 |
| 2020-01-23 | 261.03 | 784.93 | 145.11 |
| 2020-01-22 | 268.12 | 802.71 | 145.22 |
| 2020-01-21 | 262.96 | 802.71 | 148.71 |
| 2020-01-20 | 273.28 | 828.39 | 148.71 |
| 2020-01-17 | 276.50 | 832.34 | 147.63 |
| 2020-01-16 | 273.92 | 826.42 | 147.76 |
| 2020-01-15 | 273.28 | 822.46 | 147.13 |
| 2020-01-14 | 274.57 | 826.42 | 147.33 |
| 2020-01-13 | 275.86 | 836.29 | 149.11 |
| 2020-01-10 | 271.34 | 838.27 | 152.67 |
| 2020-01-09 | 271.34 | 842.22 | 153.73 |
| 2020-01-08 | 264.25 | 836.29 | 157.05 |
| 2020-01-07 | 266.83 | 844.19 | 157.39 |
| 2020-01-06 | 266.83 | 848.14 | 158.47 |
| 2020-01-03 | 269.41 | 842.22 | 155.06 |
| 2020-01-02 | 270.05 | 828.39 | 150.88 |
| 2019-12-31 | 266.83 | 826.42 | 152.55 |
| 2019-12-30 | 268.12 | 824.44 | 151.12 |
| 2019-12-27 | 266.19 | 826.42 | 152.99 |
| 2019-12-24 | 261.03 | 812.59 | 152.77 |
| 2019-12-23 | 262.32 | 812.59 | 151.88 |
| 2019-12-20 | 262.96 | 808.64 | 150.34 |
| 2019-12-19 | 261.03 | 800.74 | 149.49 |
| 2019-12-18 | 261.67 | 806.66 | 150.69 |
| 2019-12-17 | 261.03 | 800.74 | 149.49 |
| 2019-12-16 | 257.16 | 786.91 | 148.32 |
| 2019-12-13 | 259.09 | 794.81 | 149.19 |
| 2019-12-12 | 250.71 | 777.03 | 150.07 |
| 2019-12-11 | 245.56 | 769.13 | 151.52 |
| 2019-12-10 | 242.98 | 767.16 | 152.83 |
| 2019-12-09 | 244.27 | 769.13 | 152.46 |
| 2019-12-06 | 243.62 | 759.25 | 150.06 |
| 2019-12-05 | 241.04 | 761.23 | 152.53 |
| 2019-12-04 | 238.46 | 755.30 | 152.70 |
| 2019-12-03 | 242.33 | 763.21 | 152.15 |
| 2019-12-02 | 243.62 | 771.11 | 153.51 |
| 2019-11-29 | 241.69 | 767.16 | 153.79 |
| 2019-11-28 | 248.78 | 788.88 | 154.86 |
| 2019-11-27 | 250.07 | 790.86 | 154.48 |
| 2019-11-26 | 249.42 | 788.88 | 154.39 |
| 2019-11-25 | 250.07 | 790.86 | 154.48 |
| 2019-11-22 | 244.91 | 773.08 | 153.13 |
| 2019-11-21 | 242.98 | 773.08 | 154.56 |
| 2019-11-20 | 248.78 | 780.98 | 152.59 |
| 2019-11-19 | 251.36 | 779.01 | 150.17 |
| 2019-11-18 | 245.56 | 775.06 | 153.23 |
| 2019-11-15 | 241.69 | 775.06 | 156.10 |
| 2019-11-14 | 242.33 | 777.03 | 156.19 |
| 2019-11-13 | 244.27 | 786.91 | 157.62 |
| 2019-11-12 | 250.71 | 802.71 | 157.39 |
| 2019-11-11 | 249.42 | 804.69 | 158.91 |
| 2019-11-08 | 258.45 | 828.39 | 159.00 |
| 2019-11-07 | 261.03 | 826.42 | 156.60 |
| 2019-11-06 | 259.09 | 828.39 | 158.54 |
| 2019-11-05 | 259.09 | 818.51 | 155.79 |
| 2019-11-04 | 257.80 | 802.71 | 152.29 |
| 2019-11-01 | 252.00 | 790.86 | 153.08 |
| 2019-10-31 | 248.78 | 788.88 | 154.86 |
| 2019-10-30 | 245.81 | 808.64 | 162.75 |
| 2019-10-29 | 247.69 | 822.46 | 165.31 |
| 2019-10-28 | 248.32 | 826.42 | 165.97 |
| 2019-10-25 | 246.44 | 816.54 | 164.56 |
| 2019-10-24 | 246.44 | 812.59 | 163.42 |
| 2019-10-23 | 244.56 | 806.66 | 163.14 |
| 2019-10-22 | 247.07 | 808.64 | 161.80 |
| 2019-10-21 | 245.81 | 808.64 | 162.75 |
| 2019-10-18 | 246.44 | 810.61 | 162.85 |
| 2019-10-17 | 248.32 | 818.51 | 163.70 |
| 2019-10-16 | 245.19 | 816.54 | 165.52 |
| 2019-10-15 | 243.31 | 820.49 | 168.12 |
| 2019-10-14 | 243.93 | 828.39 | 169.93 |
| 2019-10-11 | 242.05 | 826.42 | 170.84 |
| 2019-10-10 | 233.28 | 798.76 | 169.67 |
| 2019-10-09 | 233.28 | 798.76 | 169.67 |
| 2019-10-08 | 235.79 | 804.69 | 169.42 |
| 2019-10-04 | 234.54 | 808.64 | 171.61 |
| 2019-10-03 | 238.30 | 822.46 | 172.68 |
| 2019-10-02 | 237.04 | 822.46 | 173.69 |
| 2019-09-30 | 237.67 | 820.49 | 172.60 |
| 2019-09-27 | 236.42 | 808.64 | 170.09 |
| 2019-09-26 | 237.04 | 812.59 | 170.76 |
| 2019-09-25 | 236.42 | 822.46 | 174.20 |
| 2019-09-24 | 240.80 | 828.39 | 172.41 |
| 2019-09-23 | 239.55 | 836.29 | 175.75 |
| 2019-09-20 | 242.68 | 844.19 | 175.53 |
| 2019-09-19 | 242.68 | 836.29 | 173.23 |
| 2019-09-18 | 246.44 | 840.24 | 171.40 |
| 2019-09-17 | 246.44 | 860.00 | 177.10 |
| 2019-09-16 | 250.20 | 895.55 | 184.28 |
| 2019-09-13 | 253.33 | 877.77 | 176.73 |
| 2019-09-12 | 250.20 | 865.92 | 175.82 |
| 2019-09-11 | 250.20 | 869.87 | 176.95 |
| 2019-09-10 | 245.19 | 844.19 | 173.53 |
| 2019-09-09 | 245.19 | 824.44 | 167.81 |
| 2019-09-06 | 243.93 | 816.54 | 166.49 |
| 2019-09-05 | 243.31 | 808.32 | 164.58 |
| 2019-09-04 | 242.05 | 794.88 | 161.62 |
| 2019-09-03 | 229.53 | 779.51 | 166.90 |
| 2019-09-02 | 230.78 | 792.96 | 169.96 |
| 2019-08-30 | 232.03 | 781.43 | 165.47 |
| 2019-08-29 | 231.40 | 769.91 | 162.49 |
| 2019-08-28 | 230.15 | 766.07 | 162.33 |
| 2019-08-27 | 230.78 | 766.07 | 161.83 |
| 2019-08-26 | 231.40 | 775.67 | 164.23 |
| 2019-08-23 | 237.04 | 798.72 | 166.65 |
| 2019-08-22 | 235.79 | 792.96 | 165.93 |
| 2019-08-21 | 238.30 | 804.48 | 167.36 |
| 2019-08-20 | 238.30 | 806.40 | 167.93 |
| 2019-08-19 | 237.67 | 796.80 | 165.58 |
| 2019-08-16 | 232.03 | 787.19 | 167.20 |
| 2019-08-15 | 228.27 | 789.11 | 170.85 |
| 2019-08-14 | 225.14 | 791.04 | 174.05 |
| 2019-08-13 | 225.77 | 781.43 | 170.57 |
| 2019-08-12 | 232.03 | 796.80 | 170.09 |
| 2019-08-09 | 233.91 | 802.56 | 170.30 |
| 2019-08-08 | 236.42 | 806.40 | 169.43 |
| 2019-08-07 | 235.16 | 806.40 | 170.43 |
| 2019-08-06 | 235.16 | 806.40 | 170.43 |
| 2019-08-05 | 236.42 | 819.84 | 173.42 |
| 2019-08-02 | 245.81 | 842.88 | 172.66 |
| 2019-08-01 | 254.58 | 869.77 | 173.49 |
| 2019-07-31 | 257.09 | 871.69 | 172.11 |
| 2019-07-30 | 261.48 | 877.45 | 170.41 |
| 2019-07-29 | 260.85 | 879.37 | 171.41 |
| 2019-07-26 | 263.98 | 888.97 | 171.71 |
| 2019-07-25 | 267.11 | 890.89 | 169.91 |
| 2019-07-24 | 265.86 | 888.97 | 170.31 |
| 2019-07-23 | 265.23 | 890.89 | 171.30 |
| 2019-07-22 | 263.35 | 890.89 | 172.71 |
| 2019-07-19 | 268.99 | 904.33 | 172.18 |
| 2019-07-18 | 265.23 | 885.13 | 169.73 |
| 2019-07-17 | 267.11 | 890.89 | 169.91 |
| 2019-07-16 | 267.11 | 896.65 | 171.48 |
| 2019-07-15 | 266.49 | 898.57 | 172.47 |
| 2019-07-12 | 265.86 | 898.57 | 172.94 |
| 2019-07-11 | 264.61 | 896.65 | 173.35 |
| 2019-07-10 | 262.10 | 879.37 | 170.47 |
| 2019-07-09 | 260.85 | 883.21 | 172.47 |
| 2019-07-08 | 263.35 | 892.81 | 173.24 |
| 2019-07-05 | 269.62 | 906.26 | 172.24 |
| 2019-07-04 | 270.25 | 906.26 | 171.78 |
| 2019-07-03 | 270.25 | 912.02 | 173.34 |
| 2019-07-02 | 270.87 | 925.46 | 176.50 |
| 2019-06-28 | 264.61 | 919.70 | 179.67 |
| 2019-06-27 | 265.86 | 927.38 | 180.81 |
| 2019-06-26 | 260.22 | 917.78 | 182.54 |
| 2019-06-25 | 259.60 | 917.78 | 183.03 |
| 2019-06-24 | 263.35 | 921.62 | 181.16 |
| 2019-06-21 | 263.35 | 925.46 | 182.22 |
| 2019-06-20 | 264.61 | 917.78 | 179.14 |
| 2019-06-19 | 258.97 | 906.26 | 180.32 |
| 2019-06-18 | 250.20 | 877.45 | 179.11 |
| 2019-06-17 | 247.69 | 873.61 | 180.02 |
| 2019-06-14 | 245.81 | 877.45 | 182.65 |
| 2019-06-13 | 248.32 | 871.69 | 178.96 |
| 2019-06-12 | 248.32 | 883.21 | 182.27 |
| 2019-06-11 | 253.96 | 904.33 | 183.74 |
| 2019-06-10 | 251.45 | 898.57 | 184.13 |
| 2019-06-06 | 243.31 | 879.37 | 185.27 |
| 2019-06-05 | 243.31 | 888.97 | 188.07 |
| 2019-06-04 | 240.80 | 890.89 | 190.75 |
| 2019-06-03 | 242.05 | 898.57 | 191.93 |
| 2019-05-31 | 242.68 | 902.41 | 192.52 |
| 2019-05-30 | 245.19 | 920.55 | 195.65 |
| 2019-05-29 | 246.44 | 915.09 | 193.01 |
| 2019-05-28 | 247.69 | 920.55 | 193.52 |
| 2019-05-27 | 246.44 | 922.37 | 195.11 |
| 2019-05-24 | 247.69 | 922.37 | 194.04 |
| 2019-05-23 | 246.44 | 920.55 | 194.58 |
| 2019-05-22 | 250.20 | 936.92 | 196.09 |
| 2019-05-21 | 250.83 | 942.38 | 197.12 |
| 2019-05-20 | 251.45 | 947.84 | 198.14 |
| 2019-05-17 | 253.33 | 929.64 | 191.41 |
| 2019-05-16 | 256.46 | 935.10 | 190.38 |
| 2019-05-15 | 255.84 | 920.55 | 186.80 |
| 2019-05-14 | 254.58 | 924.19 | 188.84 |
| 2019-05-10 | 259.60 | 944.20 | 190.38 |
| 2019-05-09 | 257.09 | 947.84 | 193.44 |
| 2019-05-08 | 265.23 | 949.66 | 187.39 |
| 2019-05-07 | 269.62 | 967.85 | 188.90 |
| 2019-05-06 | 268.37 | 969.67 | 190.38 |
| 2019-05-03 | 279.02 | 989.68 | 187.50 |
| 2019-05-02 | 277.14 | 991.50 | 189.42 |
| 2019-04-30 | 274.00 | 996.95 | 193.30 |
| 2019-04-29 | 277.14 | 991.50 | 189.42 |
| 2019-04-26 | 272.75 | 987.86 | 191.84 |
| 2019-04-25 | 272.75 | 993.32 | 193.31 |
| 2019-04-24 | 275.25 | 993.32 | 191.36 |
| 2019-04-23 | 277.12 | 1,007.87 | 193.77 |
| 2019-04-18 | 277.12 | 1,011.51 | 194.74 |
| 2019-04-17 | 279.61 | 1,020.60 | 195.20 |
| 2019-04-16 | 279.61 | 1,016.96 | 194.24 |
| 2019-04-15 | 275.25 | 1,018.78 | 198.15 |
| 2019-04-12 | 276.49 | 1,033.34 | 201.03 |
| 2019-04-11 | 275.87 | 1,033.34 | 201.52 |
| 2019-04-10 | 279.61 | 1,036.97 | 199.51 |
| 2019-04-09 | 280.23 | 1,047.89 | 201.89 |
| 2019-04-08 | 278.99 | 1,053.35 | 204.33 |
| 2019-04-04 | 277.74 | 1,049.71 | 204.37 |
| 2019-04-03 | 277.12 | 1,055.17 | 206.32 |
| 2019-04-02 | 273.38 | 1,051.53 | 208.41 |
| 2019-04-01 | 272.75 | 1,042.43 | 206.49 |
| 2019-03-29 | 266.52 | 1,026.06 | 207.23 |
| 2019-03-28 | 262.16 | 1,042.43 | 215.45 |
| 2019-03-27 | 262.78 | 1,046.07 | 215.91 |
| 2019-03-26 | 259.66 | 1,047.89 | 219.16 |
| 2019-03-25 | 259.66 | 1,044.25 | 218.15 |
| 2019-03-22 | 266.52 | 1,084.27 | 223.11 |
| 2019-03-21 | 266.52 | 1,097.01 | 226.59 |
| 2019-03-20 | 269.64 | 1,102.46 | 225.31 |
| 2019-03-19 | 271.51 | 1,124.29 | 229.55 |
| 2019-03-18 | 270.26 | 1,120.66 | 229.68 |
| 2019-03-15 | 266.52 | 1,115.20 | 231.55 |
| 2019-03-14 | 264.03 | 1,098.83 | 229.32 |
| 2019-03-13 | 262.78 | 1,097.01 | 229.96 |
| 2019-03-12 | 265.27 | 1,098.83 | 228.20 |
| 2019-03-11 | 259.04 | 1,075.18 | 227.31 |
| 2019-03-08 | 255.30 | 1,071.54 | 229.73 |
| 2019-03-07 | 261.53 | 1,107.92 | 234.11 |
| 2019-03-06 | 265.27 | 1,115.20 | 232.68 |
| 2019-03-05 | 264.65 | 1,120.66 | 234.75 |
| 2019-03-04 | 264.03 | 1,131.57 | 238.32 |
| 2019-03-01 | 262.78 | 1,138.85 | 241.49 |
| 2019-02-28 | 260.29 | 1,133.39 | 242.34 |
| 2019-02-27 | 262.16 | 1,131.57 | 240.07 |
| 2019-02-26 | 262.16 | 1,131.57 | 240.07 |
| 2019-02-25 | 264.65 | 1,140.67 | 240.24 |
| 2019-02-22 | 262.78 | 1,140.67 | 241.99 |
| 2019-02-21 | 260.29 | 1,138.85 | 243.85 |
| 2019-02-20 | 258.42 | 1,131.57 | 243.62 |
| 2019-02-19 | 255.30 | 1,127.93 | 245.61 |
| 2019-02-18 | 256.55 | 1,122.48 | 242.87 |
| 2019-02-15 | 250.31 | 1,084.27 | 238.06 |
| 2019-02-14 | 257.17 | 1,107.92 | 238.19 |
| 2019-02-13 | 257.79 | 1,115.20 | 239.64 |
| 2019-02-12 | 254.05 | 1,086.09 | 235.01 |
| 2019-02-11 | 253.43 | 1,086.09 | 235.60 |
| 2019-02-08 | 250.94 | 1,093.37 | 240.05 |
| 2019-02-04 | 250.94 | 1,093.37 | 240.05 |
| 2019-02-01 | 250.31 | 1,087.91 | 239.10 |
| 2019-01-31 | 250.94 | 1,095.19 | 240.57 |
| 2019-01-30 | 246.57 | 1,097.01 | 245.38 |
| 2019-01-29 | 245.33 | 1,067.90 | 238.20 |
| 2019-01-28 | 245.95 | 1,066.08 | 237.07 |
| 2019-01-25 | 246.57 | 1,046.07 | 230.69 |
| 2019-01-24 | 240.34 | 1,036.97 | 234.07 |
| 2019-01-23 | 239.09 | 1,013.33 | 228.33 |
| 2019-01-22 | 238.47 | 1,024.24 | 232.15 |
| 2019-01-21 | 240.96 | 1,036.97 | 233.46 |
| 2019-01-18 | 239.72 | 1,020.60 | 229.87 |
| 2019-01-17 | 236.60 | 1,020.60 | 232.92 |
| 2019-01-16 | 237.85 | 1,026.06 | 233.31 |
| 2019-01-15 | 236.60 | 1,011.51 | 230.22 |
| 2019-01-14 | 229.74 | 998.77 | 233.22 |
| 2019-01-11 | 234.11 | 1,016.96 | 234.31 |
| 2019-01-10 | 233.48 | 1,007.87 | 232.21 |
| 2019-01-09 | 232.24 | 993.32 | 229.08 |
| 2019-01-08 | 224.13 | 946.02 | 222.71 |
| 2019-01-07 | 224.76 | 944.20 | 221.53 |
| 2019-01-04 | 221.64 | 926.01 | 218.99 |
| 2019-01-03 | 214.78 | 907.81 | 220.16 |
| 2019-01-02 | 214.78 | 889.62 | 214.38 |
| 2018-12-31 | 224.76 | 916.91 | 213.13 |
| 2018-12-28 | 219.77 | 884.17 | 207.77 |
| 2018-12-27 | 219.15 | 936.92 | 224.91 |
| 2018-12-24 | 222.26 | 987.86 | 237.57 |
| 2018-12-21 | 223.51 | 993.32 | 237.96 |
| 2018-12-20 | 222.26 | 1,002.41 | 242.09 |
| 2018-12-19 | 224.76 | 1,007.87 | 241.14 |
| 2018-12-18 | 224.13 | 1,062.44 | 258.63 |
| 2018-12-17 | 228.50 | 1,075.18 | 257.75 |
| 2018-12-14 | 227.87 | 1,078.82 | 259.54 |
| 2018-12-13 | 234.11 | 1,089.73 | 256.09 |
| 2018-12-12 | 230.37 | 1,067.90 | 253.52 |
| 2018-12-11 | 223.51 | 1,053.35 | 256.51 |
| 2018-12-10 | 224.13 | 1,064.26 | 259.19 |
| 2018-12-07 | 226.63 | 1,066.08 | 257.01 |
| 2018-12-06 | 228.50 | 1,095.19 | 263.84 |
| 2018-12-05 | 236.60 | 1,122.48 | 263.18 |
| 2018-12-04 | 242.21 | 1,142.49 | 263.08 |
| 2018-12-03 | 241.59 | 1,157.04 | 268.00 |
| 2018-11-30 | 232.86 | 1,109.74 | 263.44 |
| 2018-11-29 | 232.24 | 1,098.83 | 260.84 |
| 2018-11-28 | 234.11 | 1,100.65 | 259.36 |
| 2018-11-27 | 229.74 | 1,077.00 | 256.94 |
| 2018-11-26 | 230.99 | 1,082.45 | 257.25 |
| 2018-11-23 | 226.00 | 1,080.63 | 262.16 |
| 2018-11-22 | 226.63 | 1,091.55 | 264.81 |
| 2018-11-21 | 226.00 | 1,098.83 | 267.74 |
| 2018-11-20 | 224.76 | 1,115.20 | 274.19 |
| 2018-11-19 | 229.74 | 1,131.57 | 273.50 |
| 2018-11-16 | 227.87 | 1,115.20 | 270.63 |
| 2018-11-15 | 227.87 | 1,097.01 | 265.08 |
| 2018-11-14 | 222.26 | 1,084.27 | 267.49 |
| 2018-11-13 | 224.13 | 1,111.56 | 273.79 |
| 2018-11-12 | 221.64 | 1,107.92 | 275.55 |
| 2018-11-09 | 221.02 | 1,120.66 | 280.25 |
| 2018-11-08 | 229.12 | 1,138.85 | 276.41 |
| 2018-11-07 | 227.87 | 1,129.75 | 275.07 |
| 2018-11-06 | 227.25 | 1,133.39 | 276.90 |
| 2018-11-05 | 224.76 | 1,111.56 | 273.07 |
| 2018-11-02 | 231.61 | 1,098.83 | 261.51 |
| 2018-11-01 | 217.90 | 1,062.44 | 265.66 |
| 2018-10-31 | 212.29 | 1,056.99 | 270.49 |
| 2018-10-30 | 209.30 | 1,089.73 | 284.66 |
| 2018-10-29 | 211.71 | 1,066.08 | 274.09 |
| 2018-10-26 | 209.90 | 1,062.44 | 275.10 |
| 2018-10-25 | 214.13 | 1,053.35 | 267.16 |
| 2018-10-24 | 217.15 | 1,071.54 | 269.40 |
| 2018-10-23 | 217.75 | 1,058.80 | 264.69 |
| 2018-10-22 | 227.42 | 1,098.83 | 266.14 |
| 2018-10-19 | 220.17 | 1,082.45 | 269.32 |
| 2018-10-18 | 218.36 | 1,082.45 | 271.42 |
| 2018-10-16 | 218.96 | 1,135.21 | 287.26 |
| 2018-10-15 | 218.36 | 1,127.93 | 285.71 |
| 2018-10-12 | 222.59 | 1,138.85 | 284.04 |
| 2018-10-11 | 215.94 | 1,122.48 | 286.93 |
| 2018-10-10 | 228.02 | 1,138.85 | 277.67 |
| 2018-10-09 | 227.42 | 1,151.58 | 282.26 |
| 2018-10-08 | 228.02 | 1,166.14 | 285.99 |
| 2018-10-05 | 232.25 | 1,226.17 | 299.14 |
| 2018-10-04 | 232.86 | 1,220.71 | 296.78 |
| 2018-10-03 | 237.69 | 1,286.20 | 310.50 |
| 2018-10-02 | 238.29 | 1,288.02 | 310.30 |
| 2018-09-28 | 246.15 | 1,326.22 | 312.03 |
| 2018-09-27 | 245.54 | 1,298.93 | 304.85 |
| 2018-09-26 | 246.75 | 1,308.03 | 306.06 |
| 2018-09-24 | 242.52 | 1,275.28 | 301.52 |
| 2018-09-21 | 248.56 | 1,291.66 | 299.26 |
| 2018-09-20 | 242.52 | 1,313.49 | 312.67 |
| 2018-09-19 | 241.31 | 1,320.76 | 316.26 |
| 2018-09-18 | 237.69 | 1,280.74 | 308.88 |
| 2018-09-17 | 235.88 | 1,275.28 | 309.46 |
| 2018-09-14 | 240.11 | 1,271.65 | 303.30 |
| 2018-09-13 | 237.09 | 1,297.11 | 314.47 |
| 2018-09-12 | 229.84 | 1,268.01 | 314.75 |
| 2018-09-11 | 229.84 | 1,264.37 | 313.65 |
| 2018-09-10 | 232.86 | 1,253.46 | 306.62 |
| 2018-09-07 | 235.88 | 1,240.72 | 299.17 |
| 2018-09-06 | 237.09 | 1,249.82 | 300.44 |
| 2018-09-05 | 238.90 | 1,253.46 | 299.37 |
| 2018-09-04 | 248.56 | 1,302.57 | 302.39 |
| 2018-09-03 | 244.94 | 1,298.93 | 305.56 |
| 2018-08-31 | 246.15 | 1,301.87 | 304.99 |
| 2018-08-30 | 249.77 | 1,296.54 | 299.27 |
| 2018-08-29 | 252.79 | 1,310.75 | 299.88 |
| 2018-08-28 | 252.19 | 1,307.20 | 299.56 |
| 2018-08-27 | 250.98 | 1,303.64 | 299.92 |
| 2018-08-24 | 243.13 | 1,236.13 | 289.40 |
| 2018-08-23 | 243.73 | 1,220.14 | 284.06 |
| 2018-08-22 | 246.15 | 1,227.24 | 283.43 |
| 2018-08-21 | 244.33 | 1,209.48 | 280.29 |
| 2018-08-20 | 242.52 | 1,200.59 | 279.71 |
| 2018-08-17 | 237.69 | 1,181.05 | 279.36 |
| 2018-08-16 | 237.09 | 1,177.49 | 278.98 |
| 2018-08-15 | 238.29 | 1,202.37 | 284.98 |
| 2018-08-14 | 244.33 | 1,211.25 | 280.81 |
| 2018-08-13 | 246.15 | 1,193.49 | 273.68 |
| 2018-08-10 | 250.38 | 1,213.03 | 274.75 |
| 2018-08-09 | 254.00 | 1,243.23 | 279.44 |
| 2018-08-08 | 250.98 | 1,250.34 | 284.74 |
| 2018-08-07 | 249.77 | 1,239.68 | 283.02 |
| 2018-08-06 | 244.94 | 1,205.92 | 278.60 |
| 2018-08-03 | 242.52 | 1,204.15 | 280.75 |
| 2018-08-02 | 243.13 | 1,211.25 | 282.15 |
| 2018-08-01 | 250.38 | 1,248.57 | 284.89 |
| 2018-07-31 | 254.00 | 1,245.01 | 279.95 |
| 2018-07-30 | 255.21 | 1,234.35 | 275.65 |
| 2018-07-27 | 255.81 | 1,234.35 | 275.02 |
| 2018-07-26 | 255.81 | 1,218.36 | 270.52 |
| 2018-07-25 | 258.83 | 1,207.70 | 264.43 |
| 2018-07-24 | 255.21 | 1,181.05 | 260.65 |
| 2018-07-23 | 250.38 | 1,168.61 | 262.07 |
| 2018-07-20 | 249.77 | 1,170.39 | 263.21 |
| 2018-07-19 | 246.75 | 1,149.07 | 260.22 |
| 2018-07-18 | 247.96 | 1,149.07 | 258.97 |
| 2018-07-17 | 249.77 | 1,152.62 | 258.13 |
| 2018-07-16 | 253.40 | 1,157.95 | 255.96 |
| 2018-07-13 | 253.40 | 1,152.62 | 254.45 |
| 2018-07-12 | 252.79 | 1,145.51 | 253.04 |
| 2018-07-11 | 250.38 | 1,149.07 | 256.49 |
| 2018-07-10 | 255.21 | 1,159.73 | 254.64 |
| 2018-07-09 | 255.81 | 1,149.07 | 251.05 |
| 2018-07-06 | 249.17 | 1,122.41 | 250.09 |
| 2018-07-05 | 247.96 | 1,109.98 | 247.74 |
| 2018-07-04 | 247.35 | 1,113.53 | 249.36 |
| 2018-07-03 | 251.58 | 1,125.97 | 248.70 |
| 2018-06-29 | 255.81 | 1,145.51 | 250.05 |
| 2018-06-28 | 250.38 | 1,140.18 | 253.96 |
| 2018-06-27 | 248.56 | 1,117.08 | 249.17 |
| 2018-06-26 | 255.21 | 1,125.97 | 245.14 |
| 2018-06-25 | 256.42 | 1,138.41 | 247.46 |
| 2018-06-22 | 260.65 | 1,152.62 | 247.33 |
| 2018-06-21 | 259.44 | 1,161.50 | 250.97 |
| 2018-06-20 | 265.48 | 1,173.94 | 248.57 |
| 2018-06-19 | 262.46 | 1,141.96 | 242.65 |
| 2018-06-15 | 271.52 | 1,179.27 | 244.34 |
| 2018-06-14 | 273.94 | 1,193.49 | 245.91 |
| 2018-06-13 | 276.96 | 1,221.91 | 250.68 |
| 2018-06-12 | 281.79 | 1,237.90 | 250.43 |
| 2018-06-11 | 281.18 | 1,218.36 | 245.86 |
| 2018-06-08 | 278.77 | 1,227.24 | 250.41 |
| 2018-06-07 | 286.02 | 1,253.90 | 250.73 |
| 2018-06-06 | 283.00 | 1,241.46 | 250.25 |
| 2018-06-05 | 280.58 | 1,248.57 | 254.34 |
| 2018-06-04 | 279.37 | 1,284.10 | 264.84 |
| 2018-06-01 | 273.94 | 1,266.33 | 265.39 |
| 2018-05-31 | 273.94 | 1,262.78 | 264.44 |
| 2018-05-30 | 267.29 | 1,184.60 | 249.75 |
| 2018-05-29 | 273.33 | 1,188.15 | 245.04 |
| 2018-05-28 | 276.96 | 1,204.15 | 245.97 |
| 2018-05-25 | 275.14 | 1,200.59 | 246.69 |
| 2018-05-24 | 275.75 | 1,214.49 | 249.83 |
| 2018-05-23 | 274.54 | 1,182.84 | 242.51 |
| 2018-05-21 | 281.79 | 1,266.14 | 257.83 |
| 2018-05-18 | 278.77 | 1,267.81 | 261.12 |
| 2018-05-17 | 277.56 | 1,236.15 | 253.89 |
| 2018-05-16 | 278.77 | 1,241.15 | 254.08 |
| 2018-05-15 | 279.98 | 1,249.48 | 255.15 |
| 2018-05-14 | 283.60 | 1,269.47 | 257.00 |
| 2018-05-11 | 278.16 | 1,254.48 | 258.17 |
| 2018-05-10 | 274.54 | 1,232.82 | 255.86 |
| 2018-05-09 | 271.52 | 1,212.83 | 253.37 |
| 2018-05-08 | 270.31 | 1,184.51 | 246.87 |
| 2018-05-07 | 264.87 | 1,176.18 | 249.76 |
| 2018-05-04 | 263.67 | 1,161.18 | 246.80 |
| 2018-05-03 | 267.89 | 1,179.51 | 247.79 |
| 2018-05-02 | 272.73 | 1,181.17 | 243.73 |
| 2018-04-30 | 275.14 | 1,177.84 | 240.63 |
| 2018-04-27 | 267.29 | 1,181.17 | 248.82 |
| 2018-04-26 | 264.75 | 1,126.19 | 236.17 |
| 2018-04-25 | 268.36 | 1,146.19 | 238.31 |
| 2018-04-24 | 271.96 | 1,166.18 | 240.40 |
| 2018-04-23 | 267.16 | 1,137.86 | 237.15 |
| 2018-04-20 | 268.96 | 1,149.52 | 238.66 |
| 2018-04-19 | 273.77 | 1,182.84 | 243.22 |
| 2018-04-18 | 268.36 | 1,149.52 | 239.21 |
| 2018-04-17 | 264.75 | 1,126.19 | 236.17 |
| 2018-04-16 | 267.76 | 1,119.53 | 231.61 |
| 2018-04-13 | 274.37 | 1,132.86 | 229.32 |
| 2018-04-12 | 274.97 | 1,137.86 | 230.12 |
| 2018-04-11 | 275.57 | 1,132.86 | 228.26 |
| 2018-04-10 | 273.17 | 1,129.53 | 229.49 |
| 2018-04-09 | 267.76 | 1,111.20 | 229.35 |
| 2018-04-06 | 261.75 | 1,099.54 | 231.59 |
| 2018-04-04 | 257.54 | 1,069.55 | 227.11 |
| 2018-04-03 | 267.16 | 1,089.54 | 223.99 |
| 2018-03-29 | 265.35 | 1,047.89 | 214.19 |
| 2018-03-28 | 264.75 | 1,024.57 | 208.31 |
| 2018-03-27 | 273.77 | 1,046.23 | 206.67 |
| 2018-03-26 | 271.36 | 1,054.56 | 210.90 |
| 2018-03-23 | 267.16 | 997.91 | 199.03 |
| 2018-03-22 | 277.37 | 1,022.90 | 197.56 |
| 2018-03-21 | 280.98 | 1,022.90 | 194.74 |
| 2018-03-20 | 283.38 | 997.91 | 186.38 |
| 2018-03-19 | 282.78 | 984.58 | 183.34 |
| 2018-03-16 | 282.18 | 976.25 | 181.61 |
| 2018-03-15 | 282.78 | 977.92 | 181.60 |
| 2018-03-14 | 282.18 | 977.92 | 182.05 |
| 2018-03-13 | 283.38 | 967.92 | 178.55 |
| 2018-03-12 | 282.78 | 976.25 | 181.17 |
| 2018-03-09 | 276.17 | 966.26 | 183.45 |
| 2018-03-08 | 272.56 | 966.26 | 186.19 |
| 2018-03-07 | 266.56 | 929.60 | 180.89 |
| 2018-03-06 | 270.16 | 941.27 | 181.30 |
| 2018-03-05 | 262.95 | 921.27 | 181.38 |
| 2018-03-02 | 271.36 | 931.27 | 177.70 |
| 2018-03-01 | 276.17 | 946.26 | 178.14 |
| 2018-02-28 | 273.77 | 949.60 | 180.82 |
| 2018-02-27 | 279.17 | 982.92 | 185.60 |
| 2018-02-26 | 282.18 | 994.58 | 186.40 |
| 2018-02-23 | 278.57 | 977.92 | 184.73 |
| 2018-02-22 | 274.97 | 946.26 | 179.03 |
| 2018-02-21 | 280.38 | 969.59 | 181.19 |
| 2018-02-20 | 273.17 | 931.27 | 176.36 |
| 2018-02-15 | 275.57 | 944.60 | 178.14 |
| 2018-02-14 | 268.96 | 916.28 | 175.44 |
| 2018-02-13 | 261.75 | 897.95 | 175.87 |
| 2018-02-12 | 256.34 | 909.61 | 183.33 |
| 2018-02-09 | 256.34 | 912.94 | 184.26 |
| 2018-02-08 | 267.76 | 941.27 | 183.14 |
| 2018-02-07 | 265.95 | 964.59 | 190.91 |
| 2018-02-06 | 270.76 | 974.59 | 189.83 |
| 2018-02-05 | 289.39 | 1,026.23 | 189.23 |
| 2018-02-02 | 294.20 | 1,061.22 | 194.58 |
| 2018-02-01 | 294.80 | 1,017.90 | 183.16 |
| 2018-01-31 | 297.80 | 1,026.23 | 183.11 |
| 2018-01-30 | 294.80 | 1,041.23 | 189.07 |
| 2018-01-29 | 298.40 | 1,066.22 | 192.72 |
| 2018-01-26 | 300.81 | 1,057.89 | 188.89 |
| 2018-01-25 | 295.40 | 1,062.89 | 194.10 |
| 2018-01-24 | 298.40 | 1,041.23 | 186.45 |
| 2018-01-23 | 297.80 | 991.25 | 174.32 |
| 2018-01-22 | 290.59 | 984.58 | 177.68 |
| 2018-01-19 | 289.39 | 987.91 | 179.39 |
| 2018-01-18 | 288.19 | 977.92 | 177.68 |
| 2018-01-17 | 285.78 | 972.92 | 178.11 |
| 2018-01-16 | 285.18 | 986.25 | 182.01 |
| 2018-01-15 | 279.17 | 977.92 | 184.28 |
| 2018-01-12 | 278.57 | 984.58 | 186.49 |
| 2018-01-11 | 275.57 | 964.59 | 183.46 |
| 2018-01-10 | 275.57 | 964.59 | 183.46 |
| 2018-01-09 | 274.97 | 951.26 | 180.36 |
| 2018-01-08 | 273.17 | 937.93 | 178.14 |
| 2018-01-05 | 271.96 | 937.93 | 179.04 |
| 2018-01-04 | 271.36 | 922.94 | 175.46 |
| 2018-01-03 | 268.96 | 882.95 | 166.41 |
| 2018-01-02 | 268.36 | 884.62 | 167.30 |
| 2017-12-29 | 261.15 | 854.63 | 164.33 |
| 2017-12-28 | 261.15 | 854.63 | 164.33 |
| 2017-12-27 | 258.14 | 861.30 | 168.41 |
| 2017-12-22 | 256.94 | 859.63 | 168.85 |
| 2017-12-21 | 255.14 | 851.30 | 167.87 |
| 2017-12-20 | 253.94 | 834.64 | 164.07 |
| 2017-12-19 | 253.34 | 829.64 | 163.10 |
| 2017-12-18 | 251.53 | 822.98 | 162.56 |
| 2017-12-15 | 249.13 | 812.98 | 161.50 |
| 2017-12-14 | 252.13 | 826.31 | 163.06 |
| 2017-12-13 | 253.94 | 827.98 | 162.19 |
| 2017-12-12 | 248.53 | 817.98 | 163.39 |
| 2017-12-11 | 250.33 | 816.31 | 161.56 |
| 2017-12-08 | 246.73 | 807.98 | 161.87 |
| 2017-12-07 | 242.52 | 811.32 | 166.06 |
| 2017-12-06 | 241.32 | 811.32 | 167.00 |
| 2017-12-05 | 249.13 | 829.64 | 166.27 |
| 2017-12-04 | 252.73 | 827.98 | 163.08 |
| 2017-12-01 | 252.13 | 817.98 | 160.69 |
| 2017-11-30 | 253.94 | 829.64 | 162.66 |
| 2017-11-29 | 258.74 | 832.97 | 160.07 |
| 2017-11-28 | 258.74 | 837.97 | 161.46 |
| 2017-11-27 | 259.34 | 844.64 | 162.88 |
| 2017-11-24 | 261.15 | 841.30 | 160.64 |
| 2017-11-23 | 259.34 | 832.97 | 159.63 |
| 2017-11-22 | 263.55 | 829.64 | 155.71 |
| 2017-11-21 | 259.95 | 814.65 | 154.11 |
| 2017-11-20 | 252.73 | 806.32 | 156.94 |
| 2017-11-17 | 252.73 | 812.98 | 158.83 |
| 2017-11-16 | 250.93 | 821.31 | 162.53 |
| 2017-11-15 | 249.73 | 817.98 | 162.48 |
| 2017-11-14 | 253.34 | 837.97 | 165.46 |
| 2017-11-13 | 253.34 | 852.97 | 169.71 |
| 2017-11-10 | 252.73 | 864.63 | 173.47 |
| 2017-11-09 | 252.13 | 874.62 | 176.78 |
| 2017-11-08 | 250.33 | 872.96 | 177.73 |
| 2017-11-07 | 250.93 | 889.62 | 182.00 |
| 2017-11-06 | 246.12 | 854.63 | 175.81 |
| 2017-11-03 | 246.12 | 856.30 | 176.29 |
| 2017-11-02 | 244.32 | 859.63 | 178.70 |
| 2017-11-01 | 245.52 | 856.30 | 176.77 |
| 2017-10-31 | 241.92 | 854.63 | 179.20 |
| 2017-10-30 | 242.76 | 852.97 | 178.03 |
| 2017-10-27 | 243.34 | 841.30 | 174.16 |
| 2017-10-26 | 241.00 | 837.97 | 175.06 |
| 2017-10-25 | 242.17 | 844.64 | 176.07 |
| 2017-10-24 | 241.00 | 844.64 | 177.02 |
| 2017-10-23 | 242.17 | 847.97 | 177.04 |
| 2017-10-20 | 244.51 | 854.63 | 177.10 |
| 2017-10-19 | 241.00 | 846.30 | 177.50 |
| 2017-10-18 | 246.85 | 862.96 | 177.63 |
| 2017-10-17 | 246.85 | 869.63 | 179.55 |
| 2017-10-16 | 246.27 | 872.96 | 180.98 |
| 2017-10-13 | 243.93 | 864.63 | 180.47 |
| 2017-10-12 | 243.93 | 864.63 | 180.47 |
| 2017-10-11 | 242.17 | 864.63 | 181.91 |
| 2017-10-10 | 243.93 | 864.63 | 180.47 |
| 2017-10-09 | 242.17 | 864.63 | 181.91 |
| 2017-10-06 | 243.34 | 872.96 | 183.38 |
| 2017-10-04 | 242.17 | 872.96 | 184.35 |
| 2017-10-03 | 239.83 | 871.29 | 185.81 |
| 2017-09-29 | 232.23 | 874.62 | 193.36 |
| 2017-09-28 | 231.06 | 859.63 | 189.86 |
| 2017-09-27 | 234.57 | 877.96 | 192.30 |
| 2017-09-26 | 233.40 | 884.62 | 195.33 |
| 2017-09-25 | 232.82 | 867.96 | 190.84 |
| 2017-09-22 | 236.33 | 877.96 | 190.78 |
| 2017-09-21 | 239.25 | 882.95 | 189.74 |
| 2017-09-20 | 239.25 | 881.29 | 189.25 |
| 2017-09-19 | 238.67 | 887.95 | 191.72 |
| 2017-09-18 | 239.25 | 899.62 | 194.65 |
| 2017-09-15 | 235.74 | 891.28 | 195.25 |
| 2017-09-14 | 235.74 | 887.95 | 194.26 |
| 2017-09-13 | 236.33 | 896.28 | 196.23 |
| 2017-09-12 | 237.50 | 907.95 | 198.65 |
| 2017-09-11 | 237.50 | 902.95 | 197.17 |
| 2017-09-08 | 233.99 | 894.45 | 197.75 |
| 2017-09-07 | 232.23 | 883.02 | 195.89 |
| 2017-09-06 | 232.82 | 879.76 | 194.38 |
| 2017-09-05 | 234.57 | 883.02 | 193.82 |
| 2017-09-04 | 234.57 | 884.66 | 194.30 |
| 2017-09-01 | 236.33 | 887.92 | 193.74 |
| 2017-08-31 | 236.33 | 878.12 | 190.83 |
| 2017-08-30 | 237.50 | 874.86 | 188.85 |
| 2017-08-29 | 233.40 | 847.10 | 184.07 |
| 2017-08-28 | 235.16 | 855.26 | 185.02 |
| 2017-08-25 | 233.99 | 856.90 | 186.51 |
| 2017-08-24 | 229.89 | 834.04 | 183.13 |
| 2017-08-22 | 229.31 | 834.04 | 183.64 |
| 2017-08-21 | 226.38 | 829.14 | 184.68 |
| 2017-08-18 | 224.63 | 814.44 | 181.69 |
| 2017-08-17 | 228.14 | 825.87 | 182.16 |
| 2017-08-16 | 228.72 | 825.87 | 181.66 |
| 2017-08-15 | 225.80 | 827.50 | 184.69 |
| 2017-08-14 | 226.38 | 856.90 | 193.18 |
| 2017-08-11 | 223.46 | 848.73 | 193.31 |
| 2017-08-10 | 229.31 | 853.63 | 189.59 |
| 2017-08-09 | 232.82 | 860.16 | 188.50 |
| 2017-08-08 | 233.99 | 863.43 | 188.46 |
| 2017-08-07 | 231.65 | 863.43 | 190.50 |
| 2017-08-04 | 230.48 | 863.43 | 191.53 |
| 2017-08-03 | 230.48 | 863.43 | 191.53 |
| 2017-08-02 | 230.48 | 871.59 | 194.00 |
| 2017-08-01 | 229.89 | 878.12 | 196.50 |
| 2017-07-31 | 226.38 | 868.33 | 196.69 |
| 2017-07-28 | 223.46 | 868.33 | 199.37 |
| 2017-07-27 | 225.21 | 876.49 | 200.26 |
| 2017-07-26 | 222.87 | 881.39 | 203.96 |
| 2017-07-25 | 221.70 | 865.06 | 199.99 |
| 2017-07-24 | 222.29 | 876.49 | 202.99 |
| 2017-07-21 | 220.53 | 879.76 | 205.67 |
| 2017-07-20 | 219.95 | 886.29 | 208.27 |
| 2017-07-19 | 219.36 | 889.55 | 209.85 |
| 2017-07-18 | 217.61 | 879.76 | 208.48 |
| 2017-07-17 | 217.61 | 876.49 | 207.45 |
| 2017-07-14 | 216.44 | 873.23 | 207.56 |
| 2017-07-13 | 215.85 | 871.59 | 207.61 |
| 2017-07-12 | 212.34 | 858.53 | 206.88 |
| 2017-07-11 | 210.59 | 853.63 | 207.04 |
| 2017-07-10 | 205.91 | 845.47 | 209.07 |
| 2017-07-07 | 204.16 | 849.54 | 212.19 |
| 2017-07-06 | 205.91 | 862.18 | 214.53 |
| 2017-07-05 | 205.33 | 866.92 | 216.68 |
| 2017-07-04 | 204.16 | 866.92 | 217.90 |
| 2017-07-03 | 207.08 | 865.34 | 214.36 |
| 2017-06-30 | 207.08 | 862.18 | 213.33 |
| 2017-06-29 | 208.25 | 870.07 | 214.70 |
| 2017-06-28 | 206.49 | 860.60 | 213.41 |
| 2017-06-27 | 207.08 | 870.07 | 215.90 |
| 2017-06-26 | 207.66 | 879.55 | 218.38 |
| 2017-06-23 | 206.49 | 876.39 | 218.57 |
| 2017-06-22 | 205.91 | 874.81 | 218.66 |
| 2017-06-21 | 204.74 | 877.97 | 220.92 |
| 2017-06-20 | 206.49 | 903.25 | 227.33 |
| 2017-06-19 | 207.66 | 904.83 | 226.60 |
| 2017-06-16 | 204.16 | 895.35 | 227.25 |
| 2017-06-15 | 203.57 | 903.25 | 230.48 |
| 2017-06-14 | 207.08 | 923.79 | 233.40 |
| 2017-06-13 | 207.08 | 909.57 | 228.77 |
| 2017-06-12 | 205.91 | 904.83 | 228.47 |
| 2017-06-09 | 208.83 | 917.47 | 229.46 |
| 2017-06-08 | 208.83 | 919.05 | 229.97 |
| 2017-06-07 | 207.66 | 923.79 | 232.76 |
| 2017-06-06 | 207.66 | 912.73 | 229.17 |
| 2017-06-05 | 206.49 | 915.89 | 231.46 |
| 2017-06-02 | 207.08 | 914.31 | 230.31 |
| 2017-06-01 | 204.16 | 911.15 | 232.45 |
| 2017-05-31 | 204.16 | 909.57 | 231.93 |
| 2017-05-29 | 204.16 | 906.41 | 230.89 |
| 2017-05-26 | 202.99 | 907.99 | 232.69 |
| 2017-05-25 | 202.40 | 900.09 | 230.72 |
| 2017-05-24 | 200.06 | 890.61 | 230.14 |
| 2017-05-23 | 200.65 | 892.19 | 230.02 |
| 2017-05-22 | 200.06 | 893.77 | 231.19 |
| 2017-05-19 | 197.72 | 889.03 | 232.20 |
| 2017-05-18 | 197.14 | 892.19 | 233.92 |
| 2017-05-17 | 199.48 | 901.67 | 234.48 |
| 2017-05-16 | 199.48 | 904.83 | 235.53 |
| 2017-05-15 | 199.48 | 919.05 | 240.28 |
| 2017-05-12 | 196.55 | 887.45 | 232.98 |
| 2017-05-11 | 195.97 | 885.87 | 233.10 |
| 2017-05-10 | 194.21 | 881.13 | 233.48 |
| 2017-05-09 | 193.04 | 884.29 | 235.89 |
| 2017-05-08 | 189.53 | 860.60 | 231.77 |
| 2017-05-05 | 188.36 | 851.12 | 229.83 |
| 2017-05-04 | 191.29 | 877.97 | 235.74 |
| 2017-05-02 | 190.12 | 885.87 | 239.82 |
| 2017-04-28 | 190.12 | 895.35 | 243.09 |
| 2017-04-27 | 190.70 | 901.67 | 244.57 |
| 2017-04-26 | 188.95 | 915.89 | 251.58 |
| 2017-04-25 | 187.78 | 915.89 | 253.00 |
| 2017-04-24 | 184.30 | 895.35 | 250.11 |
| 2017-04-21 | 182.55 | 890.61 | 250.59 |
| 2017-04-20 | 183.13 | 884.29 | 247.64 |
| 2017-04-19 | 180.81 | 879.55 | 248.83 |
| 2017-04-18 | 180.81 | 893.77 | 253.90 |
| 2017-04-13 | 185.46 | 906.41 | 252.56 |
| 2017-04-12 | 186.04 | 911.15 | 253.50 |
| 2017-04-11 | 183.72 | 912.73 | 256.95 |
| 2017-04-10 | 185.46 | 923.79 | 258.65 |
| 2017-04-07 | 185.46 | 934.85 | 262.52 |
| 2017-04-06 | 185.46 | 920.63 | 257.54 |
| 2017-04-05 | 186.62 | 915.89 | 254.44 |
| 2017-04-03 | 184.88 | 898.51 | 250.51 |
| 2017-03-31 | 184.30 | 895.35 | 250.11 |
| 2017-03-30 | 186.04 | 904.83 | 251.29 |
| 2017-03-29 | 186.62 | 903.25 | 250.03 |
| 2017-03-28 | 186.62 | 892.19 | 246.17 |
| 2017-03-27 | 184.88 | 881.13 | 244.41 |
| 2017-03-24 | 187.20 | 879.55 | 241.07 |
| 2017-03-23 | 186.04 | 868.50 | 238.59 |
| 2017-03-22 | 186.04 | 863.76 | 236.93 |
| 2017-03-21 | 188.95 | 865.34 | 234.09 |
| 2017-03-20 | 187.78 | 849.54 | 229.95 |
| 2017-03-17 | 186.04 | 844.80 | 230.30 |
| 2017-03-16 | 185.46 | 846.38 | 231.53 |
| 2017-03-15 | 180.23 | 817.94 | 227.57 |
| 2017-03-14 | 180.23 | 824.26 | 229.82 |
| 2017-03-13 | 180.23 | 822.68 | 229.26 |
| 2017-03-10 | 177.32 | 816.36 | 230.43 |
| 2017-03-09 | 176.74 | 830.58 | 236.27 |
| 2017-03-08 | 179.06 | 863.76 | 245.35 |
| 2017-03-07 | 178.48 | 851.12 | 241.54 |
| 2017-03-06 | 177.32 | 840.06 | 238.98 |
| 2017-03-03 | 177.32 | 838.48 | 238.41 |
| 2017-03-02 | 178.48 | 844.80 | 239.27 |
| 2017-03-01 | 179.65 | 843.22 | 237.29 |
| 2017-02-28 | 179.65 | 851.12 | 240.12 |
| 2017-02-27 | 181.97 | 857.44 | 239.55 |
| 2017-02-24 | 182.55 | 863.76 | 241.09 |
| 2017-02-23 | 183.13 | 877.97 | 245.41 |
| 2017-02-22 | 183.13 | 882.71 | 247.08 |
| 2017-02-21 | 181.39 | 874.81 | 246.43 |
| 2017-02-20 | 183.13 | 870.07 | 242.62 |
| 2017-02-17 | 181.97 | 855.86 | 238.99 |
| 2017-02-16 | 182.55 | 847.96 | 235.50 |
| 2017-02-15 | 180.81 | 860.60 | 242.08 |
| 2017-02-14 | 177.90 | 865.34 | 247.37 |
| 2017-02-13 | 177.32 | 877.97 | 252.65 |
| 2017-02-10 | 176.74 | 871.65 | 251.11 |
| 2017-02-09 | 175.58 | 863.76 | 249.72 |
| 2017-02-08 | 175.58 | 863.76 | 249.72 |
| 2017-02-07 | 173.25 | 860.60 | 251.54 |
| 2017-02-06 | 173.25 | 876.39 | 257.33 |
| 2017-02-03 | 170.34 | 874.81 | 260.58 |
| 2017-02-02 | 171.51 | 877.97 | 260.20 |
| 2017-02-01 | 173.25 | 871.65 | 255.59 |
| 2017-01-27 | 173.83 | 881.13 | 258.30 |
| 2017-01-26 | 173.83 | 892.19 | 262.34 |
| 2017-01-25 | 169.76 | 889.03 | 266.63 |
| 2017-01-24 | 168.60 | 879.55 | 264.69 |
| 2017-01-23 | 168.02 | 863.76 | 259.59 |
| 2017-01-20 | 168.60 | 859.02 | 257.04 |
| 2017-01-19 | 170.34 | 860.60 | 255.32 |
| 2017-01-18 | 170.34 | 874.81 | 260.58 |
| 2017-01-17 | 168.02 | 871.65 | 262.53 |
| 2017-01-16 | 166.27 | 851.12 | 257.20 |
| 2017-01-13 | 168.60 | 862.18 | 258.22 |
| 2017-01-12 | 168.02 | 829.00 | 246.62 |
| 2017-01-11 | 168.60 | 827.42 | 245.28 |
| 2017-01-10 | 165.69 | 832.16 | 250.84 |
| 2017-01-09 | 164.53 | 827.42 | 250.59 |
| 2017-01-06 | 163.37 | 819.52 | 249.14 |
| 2017-01-05 | 162.79 | 802.14 | 243.30 |
| 2017-01-04 | 159.30 | 772.12 | 236.34 |
| 2017-01-03 | 159.30 | 780.02 | 239.39 |
| 2016-12-30 | 156.97 | 768.96 | 238.15 |
| 2016-12-29 | 155.23 | 764.22 | 238.61 |
| 2016-12-28 | 154.06 | 767.38 | 241.40 |
| 2016-12-23 | 152.90 | 765.80 | 242.35 |
| 2016-12-22 | 154.06 | 781.60 | 247.00 |
| 2016-12-21 | 155.81 | 794.24 | 249.57 |
| 2016-12-20 | 154.65 | 783.18 | 246.83 |
| 2016-12-19 | 155.81 | 787.92 | 247.10 |
| 2016-12-16 | 158.13 | 797.40 | 247.65 |
| 2016-12-15 | 158.13 | 798.98 | 248.26 |
| 2016-12-14 | 163.37 | 817.94 | 248.54 |
| 2016-12-13 | 162.79 | 787.92 | 237.89 |
| 2016-12-12 | 162.20 | 780.02 | 235.62 |
| 2016-12-09 | 166.85 | 778.44 | 229.18 |
| 2016-12-08 | 167.44 | 786.34 | 231.42 |
| 2016-12-07 | 167.44 | 780.02 | 229.06 |
| 2016-12-06 | 165.69 | 772.12 | 228.24 |
| 2016-12-05 | 163.95 | 764.22 | 227.42 |
| 2016-12-02 | 164.53 | 762.64 | 226.10 |
| 2016-12-01 | 168.60 | 776.86 | 226.46 |
| 2016-11-30 | 167.44 | 756.32 | 220.20 |
| 2016-11-29 | 166.27 | 759.48 | 222.78 |
| 2016-11-28 | 167.44 | 762.64 | 222.56 |
| 2016-11-25 | 166.27 | 753.16 | 220.41 |
| 2016-11-24 | 164.53 | 753.16 | 222.52 |
| 2016-11-23 | 166.27 | 761.06 | 223.37 |
| 2016-11-22 | 166.27 | 759.48 | 222.78 |
| 2016-11-21 | 162.20 | 735.78 | 218.75 |
| 2016-11-18 | 161.04 | 734.20 | 219.57 |
| 2016-11-17 | 160.46 | 732.62 | 219.67 |
| 2016-11-16 | 161.62 | 737.36 | 220.06 |
| 2016-11-15 | 161.62 | 743.68 | 222.48 |
| 2016-11-14 | 160.46 | 742.10 | 223.31 |
| 2016-11-11 | 163.95 | 756.32 | 224.43 |
| 2016-11-10 | 168.02 | 772.12 | 225.40 |
| 2016-11-09 | 162.79 | 762.64 | 228.27 |
| 2016-11-08 | 168.02 | 795.82 | 234.24 |
| 2016-11-07 | 167.44 | 798.98 | 236.15 |
| 2016-11-04 | 165.69 | 784.76 | 233.00 |
| 2016-11-03 | 166.27 | 787.92 | 233.46 |
| 2016-11-02 | 167.44 | 798.98 | 236.15 |
| 2016-11-01 | 170.92 | 816.36 | 238.23 |
| 2016-10-31 | 168.60 | 792.66 | 232.34 |
| 2016-10-28 | 168.95 | 794.24 | 232.50 |
| 2016-10-27 | 170.65 | 797.40 | 231.58 |
| 2016-10-26 | 172.91 | 810.04 | 233.46 |
| 2016-10-25 | 175.74 | 830.58 | 237.48 |
| 2016-10-24 | 176.31 | 836.90 | 239.08 |
| 2016-10-20 | 173.48 | 816.36 | 235.08 |
| 2016-10-19 | 172.35 | 808.46 | 233.57 |
| 2016-10-18 | 173.48 | 821.10 | 236.81 |
| 2016-10-17 | 169.51 | 800.56 | 234.14 |
| 2016-10-14 | 171.78 | 803.72 | 232.52 |
| 2016-10-13 | 169.51 | 794.24 | 231.80 |
| 2016-10-12 | 173.48 | 819.52 | 236.23 |
| 2016-10-11 | 174.61 | 824.26 | 236.57 |
| 2016-10-07 | 178.57 | 836.90 | 236.32 |
| 2016-10-06 | 179.71 | 840.06 | 236.09 |
| 2016-10-05 | 177.44 | 824.26 | 233.14 |
| 2016-10-04 | 176.31 | 805.30 | 227.64 |
| 2016-10-03 | 175.18 | 798.98 | 226.69 |
| 2016-09-30 | 171.78 | 792.66 | 228.45 |
| 2016-09-29 | 177.44 | 797.40 | 223.46 |
| 2016-09-28 | 175.74 | 762.64 | 212.84 |
| 2016-09-27 | 175.18 | 765.80 | 214.63 |
| 2016-09-26 | 172.91 | 750.00 | 211.46 |
| 2016-09-23 | 175.74 | 767.38 | 214.56 |
| 2016-09-22 | 177.44 | 765.80 | 212.07 |
| 2016-09-21 | 175.74 | 751.58 | 208.83 |
| 2016-09-20 | 175.18 | 738.94 | 204.87 |
| 2016-09-19 | 174.61 | 742.10 | 206.65 |
| 2016-09-15 | 172.91 | 734.20 | 205.67 |
| 2016-09-14 | 171.21 | 738.94 | 209.33 |
| 2016-09-13 | 171.78 | 746.84 | 211.59 |
| 2016-09-12 | 172.35 | 756.32 | 214.42 |
| 2016-09-09 | 181.40 | 780.02 | 212.72 |
| 2016-09-08 | 178.01 | 786.03 | 218.71 |
| 2016-09-07 | 176.87 | 786.03 | 220.01 |
| 2016-09-06 | 176.87 | 786.03 | 220.01 |
| 2016-09-05 | 175.18 | 782.93 | 220.86 |
| 2016-09-02 | 170.65 | 773.60 | 222.78 |
| 2016-09-01 | 170.65 | 764.27 | 219.34 |
| 2016-08-31 | 167.82 | 775.15 | 226.77 |
| 2016-08-30 | 167.82 | 779.82 | 228.52 |
| 2016-08-29 | 166.12 | 772.04 | 227.69 |
| 2016-08-26 | 167.25 | 773.60 | 226.89 |
| 2016-08-25 | 165.55 | 765.83 | 226.05 |
| 2016-08-24 | 165.55 | 768.94 | 227.22 |
| 2016-08-23 | 167.82 | 768.94 | 224.45 |
| 2016-08-22 | 167.82 | 770.49 | 225.03 |
| 2016-08-19 | 166.68 | 773.60 | 227.58 |
| 2016-08-18 | 168.38 | 775.15 | 226.09 |
| 2016-08-17 | 164.98 | 786.03 | 234.37 |
| 2016-08-16 | 166.12 | 782.93 | 231.78 |
| 2016-08-15 | 167.25 | 768.94 | 225.14 |
| 2016-08-12 | 164.42 | 768.94 | 228.62 |
| 2016-08-11 | 162.15 | 759.61 | 227.90 |
| 2016-08-10 | 161.02 | 767.38 | 232.30 |
| 2016-08-09 | 161.02 | 768.94 | 232.90 |
| 2016-08-08 | 161.02 | 764.27 | 231.11 |
| 2016-08-05 | 157.62 | 765.83 | 236.08 |
| 2016-08-04 | 153.66 | 758.05 | 238.27 |
| 2016-08-03 | 152.53 | 754.95 | 238.55 |
| 2016-08-01 | 157.62 | 768.94 | 237.29 |
| 2016-07-29 | 154.23 | 756.50 | 236.90 |
| 2016-07-28 | 157.62 | 781.37 | 242.12 |
| 2016-07-27 | 156.49 | 796.92 | 249.69 |
| 2016-07-26 | 157.62 | 789.14 | 245.13 |
| 2016-07-25 | 155.36 | 784.48 | 246.37 |
| 2016-07-22 | 154.79 | 781.37 | 245.92 |
| 2016-07-21 | 155.36 | 781.37 | 245.15 |
| 2016-07-20 | 154.79 | 790.70 | 249.58 |
| 2016-07-19 | 151.40 | 789.14 | 253.68 |
| 2016-07-18 | 153.09 | 807.80 | 258.68 |
| 2016-07-15 | 152.53 | 801.58 | 257.02 |
| 2016-07-14 | 150.83 | 804.69 | 260.68 |
| 2016-07-13 | 148.00 | 798.47 | 262.29 |
| 2016-07-12 | 146.87 | 781.37 | 257.02 |
| 2016-07-11 | 142.34 | 765.83 | 257.28 |
| 2016-07-08 | 139.51 | 739.40 | 250.47 |
| 2016-07-07 | 140.64 | 753.39 | 254.64 |
| 2016-07-06 | 138.37 | 737.85 | 251.49 |
| 2016-07-05 | 141.20 | 758.05 | 255.74 |
| 2016-07-04 | 145.17 | 773.60 | 256.33 |
| 2016-06-30 | 141.77 | 770.49 | 260.05 |
| 2016-06-29 | 137.81 | 748.73 | 256.90 |
| 2016-06-28 | 134.41 | 730.07 | 254.11 |
| 2016-06-27 | 134.41 | 731.63 | 254.78 |
| 2016-06-24 | 134.98 | 722.30 | 249.95 |
| 2016-06-23 | 141.77 | 751.84 | 252.33 |
| 2016-06-22 | 141.20 | 754.95 | 254.45 |
| 2016-06-21 | 138.37 | 744.06 | 254.09 |
| 2016-06-20 | 136.11 | 726.97 | 250.25 |
| 2016-06-17 | 133.28 | 702.09 | 243.84 |
| 2016-06-16 | 131.58 | 700.54 | 245.69 |
| 2016-06-15 | 135.54 | 725.41 | 250.43 |
| 2016-06-14 | 135.54 | 714.46 | 245.78 |
| 2016-06-13 | 136.67 | 725.20 | 248.66 |
| 2016-06-10 | 142.34 | 752.80 | 251.91 |
| 2016-06-08 | 145.17 | 766.61 | 253.48 |
| 2016-06-07 | 144.60 | 745.14 | 245.52 |
| 2016-06-06 | 141.77 | 734.40 | 245.12 |
| 2016-06-03 | 140.64 | 731.33 | 245.47 |
| 2016-06-02 | 139.51 | 729.80 | 246.46 |
| 2016-06-01 | 137.81 | 728.26 | 248.29 |
| 2016-05-31 | 138.94 | 712.93 | 240.22 |
| 2016-05-30 | 136.11 | 720.59 | 247.55 |
| 2016-05-27 | 135.54 | 711.39 | 244.48 |
| 2016-05-26 | 133.84 | 715.99 | 248.95 |
| 2016-05-25 | 133.28 | 705.26 | 245.19 |
| 2016-05-24 | 127.61 | 677.65 | 241.65 |
| 2016-05-23 | 126.48 | 682.25 | 245.39 |
| 2016-05-20 | 128.18 | 691.45 | 246.85 |
| 2016-05-19 | 125.12 | 683.78 | 248.16 |
| 2016-05-18 | 126.03 | 689.92 | 249.48 |
| 2016-05-17 | 129.88 | 699.12 | 247.63 |
| 2016-05-16 | 127.05 | 682.25 | 244.53 |
| 2016-05-13 | 125.12 | 680.71 | 246.79 |
| 2016-05-12 | 127.05 | 686.85 | 246.56 |
| 2016-05-11 | 128.75 | 688.38 | 244.65 |
| 2016-05-10 | 131.58 | 696.05 | 243.75 |
| 2016-05-09 | 129.88 | 696.05 | 246.29 |
| 2016-05-06 | 128.75 | 692.99 | 246.66 |
| 2016-05-05 | 132.71 | 699.12 | 243.40 |
| 2016-05-04 | 134.41 | 705.26 | 243.53 |
| 2016-05-03 | 134.98 | 726.73 | 251.84 |
| 2016-04-29 | 139.51 | 748.20 | 254.15 |
| 2016-04-28 | 143.47 | 758.94 | 252.79 |
| 2016-04-27 | 143.36 | 743.60 | 246.65 |
| 2016-04-26 | 143.92 | 740.53 | 244.60 |
| 2016-04-25 | 142.23 | 725.20 | 240.66 |
| 2016-04-22 | 145.04 | 731.33 | 239.26 |
| 2016-04-21 | 146.73 | 742.07 | 241.29 |
| 2016-04-20 | 141.67 | 709.86 | 235.11 |
| 2016-04-19 | 144.48 | 717.53 | 234.39 |
| 2016-04-18 | 141.11 | 703.72 | 233.35 |
| 2016-04-15 | 142.79 | 714.46 | 235.45 |
| 2016-04-14 | 143.92 | 729.80 | 240.20 |
| 2016-04-13 | 141.67 | 729.80 | 243.36 |
| 2016-04-12 | 133.80 | 691.45 | 238.52 |
| 2016-04-11 | 133.80 | 686.85 | 236.55 |
| 2016-04-08 | 132.11 | 676.11 | 234.37 |
| 2016-04-07 | 130.99 | 665.38 | 231.34 |
| 2016-04-06 | 130.43 | 666.91 | 232.82 |
| 2016-04-05 | 129.30 | 656.17 | 229.77 |
| 2016-04-01 | 133.24 | 676.11 | 232.75 |
| 2016-03-31 | 136.61 | 680.71 | 229.96 |
| 2016-03-30 | 137.74 | 665.38 | 221.95 |
| 2016-03-29 | 131.55 | 623.96 | 212.66 |
| 2016-03-24 | 131.55 | 634.70 | 217.29 |
| 2016-03-23 | 134.93 | 654.64 | 221.23 |
| 2016-03-22 | 134.93 | 639.30 | 214.70 |
| 2016-03-21 | 134.93 | 640.84 | 215.35 |
| 2016-03-18 | 135.49 | 648.50 | 217.85 |
| 2016-03-17 | 133.24 | 643.90 | 218.94 |
| 2016-03-16 | 130.99 | 630.10 | 216.07 |
| 2016-03-15 | 131.55 | 634.70 | 217.29 |
| 2016-03-14 | 132.68 | 648.50 | 221.69 |
| 2016-03-11 | 130.43 | 659.24 | 229.49 |
| 2016-03-10 | 128.18 | 645.44 | 226.69 |
| 2016-03-09 | 128.18 | 639.30 | 224.00 |
| 2016-03-08 | 128.18 | 646.97 | 227.36 |
| 2016-03-07 | 129.87 | 654.64 | 228.29 |
| 2016-03-04 | 129.30 | 639.30 | 222.41 |
| 2016-03-03 | 126.49 | 631.63 | 223.02 |
| 2016-03-02 | 127.06 | 628.57 | 220.87 |
| 2016-03-01 | 119.86 | 596.35 | 216.72 |
| 2016-02-29 | 116.94 | 564.14 | 206.14 |
| 2016-02-26 | 120.09 | 579.48 | 208.73 |
| 2016-02-25 | 114.47 | 542.67 | 199.66 |
| 2016-02-24 | 117.61 | 556.48 | 201.67 |
| 2016-02-23 | 120.54 | 574.88 | 206.02 |
| 2016-02-22 | 120.99 | 571.81 | 204.01 |
| 2016-02-19 | 118.51 | 568.75 | 206.04 |
| 2016-02-18 | 119.86 | 577.95 | 208.35 |
| 2016-02-17 | 114.69 | 553.41 | 204.35 |
| 2016-02-16 | 116.94 | 577.95 | 212.50 |
| 2016-02-15 | 114.92 | 554.94 | 204.74 |
| 2016-02-12 | 108.17 | 531.93 | 203.56 |
| 2016-02-11 | 110.20 | 528.87 | 199.18 |
| 2016-02-05 | 118.96 | 571.81 | 206.82 |
| 2016-02-04 | 117.84 | 565.68 | 205.58 |
| 2016-02-03 | 115.82 | 541.14 | 197.08 |
| 2016-02-02 | 120.54 | 559.54 | 199.06 |
| 2016-02-01 | 121.89 | 562.61 | 198.63 |
| 2016-01-29 | 123.01 | 564.14 | 197.81 |
| 2016-01-28 | 118.06 | 541.14 | 194.01 |
| 2016-01-27 | 116.04 | 530.40 | 191.80 |
| 2016-01-26 | 113.79 | 522.73 | 191.28 |
| 2016-01-25 | 119.64 | 558.01 | 199.59 |
| 2016-01-22 | 117.17 | 538.07 | 193.82 |
| 2016-01-21 | 110.87 | 499.72 | 184.40 |
| 2016-01-20 | 114.24 | 495.12 | 177.78 |
| 2016-01-19 | 123.01 | 539.60 | 186.80 |
| 2016-01-18 | 118.74 | 516.60 | 181.89 |
| 2016-01-15 | 121.44 | 518.13 | 179.15 |
| 2016-01-14 | 125.37 | 547.27 | 187.20 |
| 2016-01-13 | 127.06 | 554.94 | 188.45 |
| 2016-01-12 | 123.68 | 544.20 | 188.00 |
| 2016-01-11 | 125.93 | 550.34 | 187.85 |
| 2016-01-08 | 132.68 | 570.28 | 188.07 |
| 2016-01-07 | 130.99 | 535.00 | 174.90 |
| 2016-01-06 | 137.74 | 584.08 | 187.75 |
| 2016-01-05 | 140.55 | 594.82 | 188.85 |
| 2016-01-04 | 141.11 | 594.82 | 188.18 |
| 2015-12-31 | 148.41 | 617.83 | 188.96 |
| 2015-12-30 | 148.98 | 622.43 | 190.16 |
| 2015-12-29 | 149.54 | 628.57 | 191.97 |
| 2015-12-28 | 148.41 | 633.17 | 195.14 |
| 2015-12-24 | 150.66 | 659.24 | 202.89 |
| 2015-12-23 | 149.54 | 642.37 | 197.50 |
| 2015-12-22 | 147.29 | 610.16 | 187.18 |
| 2015-12-21 | 147.29 | 604.02 | 184.70 |
| 2015-12-18 | 147.29 | 608.63 | 186.56 |
| 2015-12-17 | 148.41 | 620.90 | 190.20 |
| 2015-12-16 | 146.73 | 619.36 | 191.56 |
| 2015-12-15 | 141.67 | 570.28 | 177.35 |
| 2015-12-14 | 142.23 | 567.21 | 175.44 |
| 2015-12-11 | 143.92 | 576.42 | 177.31 |
| 2015-12-10 | 146.17 | 584.08 | 177.90 |
| 2015-12-09 | 147.29 | 599.42 | 182.84 |
| 2015-12-08 | 148.41 | 597.89 | 180.94 |
| 2015-12-07 | 152.91 | 617.83 | 183.83 |
| 2015-12-04 | 152.35 | 637.77 | 192.36 |
| 2015-12-03 | 154.03 | 639.30 | 191.02 |
| 2015-12-02 | 155.16 | 651.57 | 194.55 |
| 2015-12-01 | 154.03 | 648.50 | 194.65 |
| 2015-11-30 | 149.54 | 628.57 | 191.97 |
| 2015-11-27 | 150.66 | 630.10 | 191.27 |
| 2015-11-26 | 155.72 | 662.31 | 198.10 |
| 2015-11-25 | 155.72 | 657.71 | 196.30 |
| 2015-11-24 | 156.28 | 662.31 | 197.45 |
| 2015-11-23 | 157.41 | 669.98 | 199.13 |
| 2015-11-20 | 157.97 | 677.65 | 201.45 |
| 2015-11-19 | 155.16 | 676.11 | 204.17 |
| 2015-11-18 | 151.79 | 659.24 | 201.54 |
| 2015-11-17 | 152.91 | 665.38 | 202.63 |
| 2015-11-16 | 149.54 | 660.78 | 204.87 |
| 2015-11-13 | 154.03 | 683.78 | 208.53 |
| 2015-11-12 | 160.22 | 723.66 | 216.53 |
| 2015-11-11 | 153.47 | 702.19 | 216.48 |
| 2015-11-10 | 154.03 | 717.53 | 221.82 |
| 2015-11-09 | 156.84 | 735.93 | 225.46 |
| 2015-11-06 | 159.09 | 748.20 | 227.38 |
| 2015-11-05 | 160.78 | 769.68 | 233.49 |
| 2015-11-04 | 161.34 | 772.74 | 233.95 |
| 2015-11-03 | 156.28 | 760.47 | 235.75 |
| 2015-11-02 | 153.47 | 748.20 | 234.63 |
| 2015-10-30 | 156.84 | 751.27 | 231.44 |
| 2015-10-29 | 157.97 | 762.01 | 234.15 |
| 2015-10-28 | 159.88 | 768.14 | 234.06 |
| 2015-10-27 | 162.07 | 781.95 | 236.53 |
| 2015-10-26 | 161.52 | 781.95 | 237.24 |
| 2015-10-23 | 162.61 | 785.01 | 237.00 |
| 2015-10-22 | 158.78 | 760.47 | 232.51 |
| 2015-10-20 | 159.88 | 783.48 | 239.96 |
| 2015-10-19 | 160.97 | 791.15 | 241.47 |
| 2015-10-16 | 160.97 | 777.35 | 236.18 |
| 2015-10-15 | 159.33 | 768.14 | 234.76 |
| 2015-10-14 | 153.86 | 754.34 | 236.54 |
| 2015-10-13 | 156.05 | 757.41 | 234.86 |
| 2015-10-12 | 157.69 | 763.54 | 235.11 |
| 2015-10-09 | 153.86 | 735.93 | 229.29 |
| 2015-10-08 | 153.31 | 729.80 | 227.58 |
| 2015-10-07 | 154.95 | 739.00 | 229.08 |
| 2015-10-06 | 147.30 | 686.85 | 218.18 |
| 2015-10-05 | 147.84 | 674.58 | 212.53 |
| 2015-10-02 | 144.01 | 645.44 | 205.49 |
| 2015-09-30 | 136.35 | 622.43 | 205.66 |
| 2015-09-29 | 133.07 | 587.15 | 194.83 |
| 2015-09-25 | 140.73 | 640.84 | 207.75 |
| 2015-09-24 | 139.64 | 645.44 | 211.07 |
| 2015-09-23 | 141.82 | 659.24 | 213.96 |
| 2015-09-22 | 146.20 | 689.92 | 220.84 |
| 2015-09-21 | 146.20 | 686.85 | 219.60 |
| 2015-09-18 | 148.94 | 705.26 | 223.48 |
| 2015-09-17 | 146.75 | 709.86 | 228.21 |
| 2015-09-16 | 148.39 | 705.26 | 224.19 |
| 2015-09-15 | 142.37 | 686.85 | 224.65 |
| 2015-09-14 | 144.56 | 683.78 | 220.49 |
| 2015-09-11 | 143.47 | 673.15 | 217.56 |
| 2015-09-10 | 144.01 | 686.66 | 222.38 |
| 2015-09-09 | 150.03 | 706.17 | 222.43 |
| 2015-09-08 | 140.73 | 643.12 | 208.69 |
| 2015-09-07 | 133.07 | 613.10 | 205.96 |
| 2015-09-04 | 135.26 | 622.10 | 206.94 |
| 2015-09-02 | 136.35 | 647.62 | 216.32 |
| 2015-09-01 | 138.54 | 658.13 | 217.82 |
| 2015-08-31 | 144.56 | 674.65 | 216.75 |
| 2015-08-28 | 145.11 | 677.65 | 217.27 |
| 2015-08-27 | 146.75 | 656.63 | 206.64 |
| 2015-08-26 | 137.45 | 643.12 | 212.96 |
| 2015-08-25 | 141.82 | 656.63 | 212.89 |
| 2015-08-24 | 139.64 | 671.64 | 222.01 |
| 2015-08-21 | 152.77 | 695.66 | 214.78 |
| 2015-08-20 | 156.60 | 715.18 | 217.69 |
| 2015-08-19 | 160.43 | 737.70 | 221.67 |
| 2015-08-18 | 163.71 | 752.71 | 223.35 |
| 2015-08-17 | 168.09 | 764.72 | 222.55 |
| 2015-08-14 | 169.73 | 770.73 | 222.82 |
| 2015-08-13 | 169.73 | 773.73 | 223.93 |
| 2015-08-12 | 168.09 | 766.22 | 223.11 |
| 2015-08-11 | 174.65 | 767.72 | 215.94 |
| 2015-08-10 | 174.10 | 769.23 | 217.12 |
| 2015-08-07 | 174.65 | 775.23 | 218.67 |
| 2015-08-06 | 173.56 | 766.22 | 216.65 |
| 2015-08-05 | 174.65 | 775.23 | 218.67 |
| 2015-08-04 | 173.56 | 766.22 | 216.65 |
| 2015-08-03 | 173.56 | 772.23 | 218.85 |
| 2015-07-31 | 175.75 | 782.74 | 220.13 |
| 2015-07-30 | 174.65 | 784.24 | 221.95 |
| 2015-07-29 | 176.29 | 785.74 | 220.58 |
| 2015-07-28 | 175.20 | 773.73 | 217.49 |
| 2015-07-27 | 173.01 | 769.23 | 218.39 |
| 2015-07-24 | 181.22 | 805.26 | 221.91 |
| 2015-07-23 | 184.50 | 815.76 | 221.89 |
| 2015-07-22 | 183.40 | 812.76 | 222.07 |
| 2015-07-21 | 186.14 | 820.27 | 221.61 |
| 2015-07-20 | 184.50 | 818.77 | 222.94 |
| 2015-07-17 | 185.05 | 824.77 | 224.43 |
| 2015-07-16 | 181.76 | 830.78 | 230.34 |
| 2015-07-15 | 180.67 | 832.28 | 232.16 |
| 2015-07-14 | 181.22 | 814.26 | 225.11 |
| 2015-07-13 | 182.86 | 830.78 | 229.06 |
| 2015-07-10 | 179.03 | 833.78 | 234.65 |
| 2015-07-09 | 173.56 | 820.27 | 236.41 |
| 2015-07-08 | 163.71 | 824.77 | 250.68 |
| 2015-07-07 | 179.57 | 857.80 | 242.59 |
| 2015-07-06 | 182.86 | 875.81 | 244.98 |
| 2015-07-03 | 191.61 | 889.33 | 239.26 |
| 2015-07-02 | 194.35 | 884.82 | 234.58 |
| 2015-06-30 | 193.80 | 904.34 | 241.84 |
| 2015-06-29 | 191.06 | 880.32 | 236.80 |
| 2015-06-26 | 198.18 | 899.83 | 235.32 |
| 2015-06-25 | 203.65 | 922.35 | 236.69 |
| 2015-06-24 | 205.29 | 925.36 | 235.86 |
| 2015-06-23 | 204.19 | 917.85 | 234.60 |
| 2015-06-22 | 201.46 | 890.83 | 228.68 |
| 2015-06-19 | 197.63 | 884.82 | 230.89 |
| 2015-06-18 | 196.54 | 883.32 | 231.60 |
| 2015-06-17 | 196.54 | 865.31 | 225.53 |
| 2015-06-16 | 194.89 | 844.29 | 220.21 |
| 2015-06-15 | 197.63 | 865.31 | 224.33 |
| 2015-06-12 | 203.10 | 871.31 | 220.46 |
| 2015-06-11 | 199.27 | 859.30 | 220.55 |
| 2015-06-10 | 195.99 | 856.30 | 223.09 |
| 2015-06-09 | 199.82 | 866.89 | 222.49 |
| 2015-06-08 | 203.10 | 878.64 | 222.88 |
| 2015-06-05 | 202.01 | 862.48 | 218.69 |
| 2015-06-04 | 205.84 | 881.58 | 220.95 |
| 2015-06-03 | 206.38 | 894.80 | 224.69 |
| 2015-06-02 | 204.74 | 902.15 | 228.85 |
| 2015-06-01 | 206.38 | 902.15 | 227.09 |
| 2015-05-29 | 204.19 | 903.62 | 229.93 |
| 2015-05-28 | 211.85 | 916.85 | 226.06 |
| 2015-05-27 | 210.76 | 944.77 | 236.20 |
| 2015-05-26 | 213.50 | 953.58 | 236.08 |
| 2015-05-22 | 209.67 | 930.07 | 232.64 |
| 2015-05-21 | 204.74 | 902.15 | 228.85 |
| 2015-05-20 | 204.74 | 912.44 | 232.23 |
| 2015-05-19 | 205.84 | 913.91 | 231.52 |
| 2015-05-18 | 204.19 | 906.56 | 230.89 |
| 2015-05-15 | 206.93 | 918.32 | 231.77 |
| 2015-05-14 | 201.46 | 913.91 | 236.33 |
| 2015-05-13 | 200.91 | 913.91 | 236.94 |
| 2015-05-12 | 202.55 | 919.78 | 237.06 |
| 2015-05-11 | 205.84 | 943.30 | 241.13 |
| 2015-05-08 | 204.19 | 937.42 | 241.04 |
| 2015-05-07 | 200.91 | 933.01 | 243.29 |
| 2015-05-06 | 205.29 | 950.64 | 244.15 |
| 2015-05-05 | 206.38 | 963.87 | 247.23 |
| 2015-05-04 | 210.76 | 981.50 | 248.02 |
| 2015-04-30 | 210.21 | 966.81 | 243.89 |
| 2015-04-29 | 213.50 | 969.75 | 241.23 |
| 2015-04-28 | 214.26 | 966.81 | 239.46 |
| 2015-04-27 | 214.26 | 1,021.18 | 256.76 |
| 2015-04-24 | 209.37 | 946.23 | 238.18 |
| 2015-04-23 | 206.65 | 935.95 | 237.83 |
| 2015-04-22 | 208.28 | 928.60 | 233.66 |
| 2015-04-21 | 207.74 | 922.72 | 232.34 |
| 2015-04-20 | 199.04 | 905.09 | 236.11 |
| 2015-04-17 | 205.56 | 930.07 | 237.11 |
| 2015-04-16 | 206.11 | 925.66 | 235.07 |
| 2015-04-15 | 205.02 | 896.27 | 226.63 |
| 2015-04-14 | 204.48 | 875.70 | 220.45 |
| 2015-04-13 | 208.82 | 897.74 | 223.08 |
| 2015-04-10 | 200.67 | 883.05 | 226.95 |
| 2015-04-09 | 196.86 | 868.35 | 226.20 |
| 2015-04-08 | 189.25 | 841.90 | 225.64 |
| 2015-04-02 | 178.92 | 815.46 | 228.21 |
| 2015-04-01 | 176.75 | 809.58 | 228.67 |
| 2015-03-31 | 175.12 | 806.64 | 229.55 |
| 2015-03-30 | 174.57 | 799.29 | 227.53 |
| 2015-03-27 | 170.22 | 786.07 | 227.90 |
| 2015-03-26 | 170.77 | 789.01 | 228.33 |
| 2015-03-25 | 171.31 | 783.13 | 225.51 |
| 2015-03-24 | 169.13 | 786.07 | 229.23 |
| 2015-03-23 | 170.22 | 791.94 | 230.08 |
| 2015-03-20 | 169.13 | 811.05 | 238.51 |
| 2015-03-19 | 169.68 | 811.05 | 237.83 |
| 2015-03-18 | 166.42 | 803.70 | 239.21 |
| 2015-03-17 | 164.24 | 797.82 | 239.77 |
| 2015-03-16 | 164.24 | 802.23 | 241.44 |
| 2015-03-13 | 162.61 | 803.70 | 244.12 |
| 2015-03-12 | 162.61 | 802.23 | 243.56 |
| 2015-03-11 | 161.52 | 794.88 | 242.18 |
| 2015-03-10 | 163.70 | 800.76 | 241.59 |
| 2015-03-09 | 165.87 | 811.05 | 242.66 |
| 2015-03-06 | 166.42 | 811.05 | 241.96 |
| 2015-03-05 | 165.87 | 815.46 | 244.32 |
| 2015-03-04 | 168.05 | 830.15 | 247.01 |
| 2015-03-03 | 171.31 | 844.84 | 248.25 |
| 2015-03-02 | 172.94 | 855.13 | 249.94 |
| 2015-02-27 | 172.94 | 855.13 | 249.94 |
| 2015-02-26 | 174.03 | 859.54 | 250.16 |
| 2015-02-25 | 171.85 | 846.31 | 248.10 |
| 2015-02-24 | 171.85 | 843.37 | 247.02 |
| 2015-02-23 | 172.94 | 847.78 | 247.25 |
| 2015-02-18 | 172.40 | 858.07 | 251.72 |
| 2015-02-17 | 172.94 | 815.46 | 235.41 |
| 2015-02-16 | 171.85 | 806.64 | 233.50 |
| 2015-02-13 | 171.31 | 803.70 | 233.09 |
| 2015-02-12 | 168.59 | 800.76 | 235.37 |
| 2015-02-11 | 166.96 | 797.82 | 236.31 |
| 2015-02-10 | 169.68 | 802.23 | 234.56 |
| 2015-02-09 | 169.13 | 797.82 | 233.60 |
| 2015-02-06 | 171.31 | 800.76 | 232.01 |
| 2015-02-05 | 172.40 | 809.58 | 233.92 |
| 2015-02-04 | 170.77 | 822.80 | 240.81 |
| 2015-02-03 | 169.13 | 808.11 | 237.42 |
| 2015-02-02 | 168.59 | 791.94 | 232.08 |
| 2015-01-30 | 169.13 | 800.76 | 234.69 |
| 2015-01-29 | 170.22 | 806.64 | 235.52 |
| 2015-01-28 | 172.94 | 816.92 | 235.94 |
| 2015-01-27 | 172.40 | 812.52 | 235.00 |
| 2015-01-26 | 173.48 | 819.86 | 236.35 |
| 2015-01-23 | 172.40 | 830.15 | 241.47 |
| 2015-01-22 | 169.68 | 815.46 | 239.46 |
| 2015-01-21 | 167.50 | 806.64 | 238.93 |
| 2015-01-20 | 163.15 | 797.82 | 241.18 |
| 2015-01-19 | 160.44 | 790.47 | 241.92 |
| 2015-01-16 | 164.78 | 809.58 | 243.52 |
| 2015-01-15 | 167.50 | 822.80 | 244.97 |
| 2015-01-14 | 164.78 | 815.46 | 245.74 |
| 2015-01-13 | 166.42 | 819.86 | 245.27 |
| 2015-01-12 | 164.24 | 812.52 | 245.33 |
| 2015-01-09 | 163.15 | 812.52 | 246.76 |
| 2015-01-08 | 162.07 | 821.33 | 251.57 |
| 2015-01-07 | 159.89 | 816.92 | 252.81 |
| 2015-01-06 | 157.17 | 816.92 | 256.54 |
| 2015-01-05 | 160.44 | 834.56 | 258.84 |
| 2015-01-02 | 161.52 | 822.80 | 252.86 |
| 2014-12-31 | 159.89 | 818.39 | 253.38 |
| 2014-12-30 | 157.17 | 812.52 | 254.83 |
| 2014-12-29 | 160.98 | 831.62 | 256.97 |
| 2014-12-24 | 157.17 | 816.92 | 256.54 |
| 2014-12-23 | 156.63 | 816.92 | 257.30 |
| 2014-12-22 | 157.72 | 825.74 | 259.21 |
| 2014-12-19 | 154.45 | 794.88 | 251.69 |
| 2014-12-18 | 150.65 | 789.01 | 254.68 |
| 2014-12-17 | 148.47 | 778.72 | 253.65 |
| 2014-12-16 | 149.02 | 771.37 | 249.92 |
| 2014-12-15 | 153.37 | 786.07 | 249.72 |
| 2014-12-12 | 155.54 | 786.07 | 246.74 |
| 2014-12-11 | 156.63 | 796.35 | 249.28 |
| 2014-12-10 | 158.26 | 806.64 | 251.06 |
| 2014-12-09 | 157.72 | 813.99 | 254.65 |
| 2014-12-08 | 163.70 | 855.13 | 262.21 |
| 2014-12-05 | 163.15 | 868.35 | 267.98 |
| 2014-12-04 | 162.07 | 858.07 | 265.58 |
| 2014-12-03 | 157.17 | 790.47 | 246.26 |
| 2014-12-02 | 159.35 | 802.23 | 247.88 |
| 2014-12-01 | 156.09 | 794.88 | 249.45 |
| 2014-11-28 | 163.15 | 833.09 | 254.58 |
| 2014-11-27 | 163.70 | 844.84 | 258.31 |
| 2014-11-26 | 165.33 | 846.31 | 256.66 |
| 2014-11-25 | 162.07 | 833.09 | 256.05 |
| 2014-11-24 | 162.61 | 855.13 | 263.71 |
| 2014-11-21 | 157.72 | 827.21 | 259.78 |
| 2014-11-20 | 155.54 | 815.46 | 258.24 |
| 2014-11-19 | 156.63 | 806.64 | 253.29 |
| 2014-11-18 | 158.26 | 811.05 | 252.76 |
| 2014-11-17 | 160.98 | 813.99 | 250.21 |
| 2014-11-14 | 164.24 | 834.56 | 253.68 |
| 2014-11-13 | 163.70 | 852.19 | 261.09 |
| 2014-11-12 | 162.61 | 847.78 | 260.91 |
| 2014-11-11 | 160.98 | 837.50 | 259.22 |
| 2014-11-10 | 160.98 | 847.78 | 263.16 |
| 2014-11-07 | 158.26 | 844.84 | 265.85 |
| 2014-11-06 | 159.89 | 853.66 | 266.95 |
| 2014-11-05 | 160.44 | 863.95 | 270.13 |
| 2014-11-04 | 162.07 | 878.64 | 273.43 |
| 2014-11-03 | 162.07 | 878.64 | 273.43 |
| 2014-10-31 | 163.15 | 887.46 | 275.24 |
| 2014-10-30 | 159.89 | 885.99 | 279.38 |
| 2014-10-29 | 161.63 | 897.74 | 281.35 |
| 2014-10-28 | 158.46 | 878.64 | 278.64 |
| 2014-10-27 | 154.23 | 871.29 | 282.05 |
| 2014-10-24 | 155.82 | 872.76 | 280.26 |
| 2014-10-23 | 156.35 | 874.23 | 280.05 |
| 2014-10-22 | 156.87 | 871.29 | 278.12 |
| 2014-10-21 | 153.70 | 856.60 | 277.05 |
| 2014-10-20 | 153.17 | 863.95 | 280.74 |
| 2014-10-17 | 153.17 | 862.48 | 280.16 |
| 2014-10-16 | 151.06 | 856.60 | 281.02 |
| 2014-10-15 | 154.23 | 874.23 | 283.21 |
| 2014-10-14 | 153.17 | 877.17 | 285.97 |
| 2014-10-13 | 154.23 | 880.11 | 285.52 |
| 2014-10-10 | 153.17 | 880.11 | 287.13 |
| 2014-10-09 | 157.93 | 896.27 | 286.26 |
| 2014-10-08 | 155.29 | 888.93 | 287.38 |
| 2014-10-07 | 156.87 | 894.80 | 287.27 |
| 2014-10-06 | 155.82 | 887.46 | 286.00 |
| 2014-10-03 | 153.17 | 883.05 | 288.29 |
| 2014-09-30 | 151.59 | 899.21 | 297.16 |
| 2014-09-29 | 154.76 | 908.03 | 295.68 |
| 2014-09-26 | 159.52 | 928.60 | 296.35 |
| 2014-09-25 | 160.57 | 944.77 | 300.95 |
| 2014-09-24 | 162.16 | 941.83 | 297.40 |
| 2014-09-23 | 161.63 | 918.32 | 289.22 |
| 2014-09-22 | 162.16 | 912.44 | 286.19 |
| 2014-09-19 | 166.39 | 935.95 | 288.89 |
| 2014-09-18 | 164.80 | 937.42 | 291.77 |
| 2014-09-17 | 167.45 | 953.58 | 293.94 |
| 2014-09-16 | 164.80 | 943.30 | 293.99 |
| 2014-09-15 | 166.92 | 965.34 | 299.13 |
| 2014-09-12 | 169.03 | 1,042.70 | 324.75 |
| 2014-09-11 | 170.09 | 1,031.11 | 318.79 |
| 2014-09-10 | 170.09 | 1,047.04 | 324.69 |
| 2014-09-08 | 174.84 | 1,084.70 | 331.04 |
| 2014-09-05 | 175.37 | 1,077.46 | 327.59 |
| 2014-09-04 | 175.90 | 1,078.90 | 327.29 |
| 2014-09-03 | 176.43 | 1,078.90 | 326.47 |
| 2014-09-02 | 170.09 | 1,032.56 | 319.33 |
| 2014-09-01 | 169.56 | 1,042.70 | 323.91 |
| 2014-08-29 | 170.09 | 1,038.35 | 321.47 |
| 2014-08-28 | 170.09 | 1,028.21 | 317.72 |
| 2014-08-27 | 171.67 | 1,041.25 | 320.08 |
| 2014-08-26 | 173.79 | 1,055.73 | 322.13 |
| 2014-08-25 | 174.32 | 1,064.42 | 324.48 |
| 2014-08-22 | 173.26 | 1,016.63 | 308.63 |
| 2014-08-21 | 172.73 | 999.25 | 303.05 |
| 2014-08-20 | 173.79 | 1,007.94 | 304.67 |
| 2014-08-19 | 173.26 | 1,012.28 | 307.04 |
| 2014-08-18 | 171.67 | 997.80 | 304.09 |
| 2014-08-15 | 171.67 | 1,003.59 | 306.22 |
| 2014-08-14 | 170.09 | 1,006.49 | 309.68 |
| 2014-08-13 | 171.15 | 1,016.63 | 311.82 |
| 2014-08-12 | 168.50 | 996.35 | 308.32 |
| 2014-08-11 | 168.50 | 999.25 | 309.40 |
| 2014-08-08 | 164.80 | 990.56 | 311.84 |
| 2014-08-07 | 165.86 | 977.52 | 305.30 |
| 2014-08-06 | 167.45 | 984.77 | 305.60 |
| 2014-08-05 | 167.45 | 977.52 | 302.90 |
| 2014-08-04 | 167.97 | 994.90 | 308.59 |
| 2014-08-01 | 166.92 | 992.01 | 309.12 |
| 2014-07-31 | 170.09 | 1,015.18 | 312.90 |
| 2014-07-30 | 169.56 | 1,016.63 | 314.24 |
| 2014-07-29 | 167.97 | 1,000.70 | 310.75 |
| 2014-07-28 | 165.33 | 992.01 | 311.56 |
| 2014-07-25 | 163.75 | 1,005.04 | 318.98 |
| 2014-07-24 | 162.16 | 1,007.94 | 322.62 |
| 2014-07-23 | 161.10 | 1,005.04 | 323.22 |
| 2014-07-22 | 159.52 | 983.32 | 317.44 |
| 2014-07-21 | 154.23 | 945.66 | 311.30 |
| 2014-07-18 | 155.29 | 960.15 | 315.27 |
| 2014-07-17 | 156.35 | 964.49 | 315.26 |
| 2014-07-16 | 156.35 | 955.80 | 311.87 |
| 2014-07-15 | 155.29 | 957.25 | 314.14 |
| 2014-07-14 | 154.76 | 944.21 | 309.88 |
| 2014-07-11 | 153.17 | 942.77 | 311.88 |
| 2014-07-10 | 152.65 | 948.56 | 315.03 |
| 2014-07-09 | 152.12 | 948.56 | 315.90 |
| 2014-07-08 | 155.82 | 973.18 | 319.51 |
| 2014-07-07 | 156.35 | 961.59 | 314.13 |
| 2014-07-04 | 156.35 | 961.59 | 314.13 |
| 2014-07-03 | 155.82 | 965.94 | 316.68 |
| 2014-07-02 | 156.35 | 968.83 | 316.95 |
| 2014-06-30 | 151.06 | 970.28 | 326.31 |
| 2014-06-27 | 151.06 | 976.08 | 328.61 |
| 2014-06-26 | 151.59 | 968.83 | 324.83 |
| 2014-06-25 | 147.89 | 942.77 | 320.66 |
| 2014-06-24 | 147.89 | 939.87 | 319.49 |
| 2014-06-23 | 146.83 | 948.56 | 324.81 |
| 2014-06-20 | 151.59 | 984.77 | 331.17 |
| 2014-06-19 | 151.06 | 977.52 | 329.19 |
| 2014-06-18 | 151.06 | 978.97 | 329.77 |
| 2014-06-17 | 151.06 | 971.73 | 326.88 |
| 2014-06-16 | 152.12 | 977.52 | 327.39 |
| 2014-06-13 | 152.12 | 977.52 | 327.39 |
| 2014-06-12 | 150.53 | 958.70 | 322.58 |
| 2014-06-11 | 150.53 | 954.35 | 320.85 |
| 2014-06-10 | 150.53 | 961.59 | 323.74 |
| 2014-06-09 | 148.42 | 935.52 | 316.85 |
| 2014-06-06 | 147.36 | 934.08 | 318.04 |
| 2014-06-05 | 148.95 | 921.04 | 310.15 |
| 2014-06-04 | 148.95 | 925.39 | 311.89 |
| 2014-06-03 | 150.00 | 931.18 | 312.47 |
| 2014-05-30 | 148.42 | 918.14 | 309.85 |
| 2014-05-29 | 147.36 | 923.94 | 313.95 |
| 2014-05-28 | 148.42 | 928.28 | 313.93 |
| 2014-05-27 | 146.30 | 912.35 | 311.02 |
| 2014-05-26 | 146.30 | 916.70 | 312.78 |
| 2014-05-23 | 146.30 | 926.83 | 316.90 |
| 2014-05-22 | 145.77 | 922.49 | 316.03 |
| 2014-05-21 | 144.72 | 905.32 | 310.81 |
| 2014-05-20 | 143.66 | 884.17 | 303.91 |
| 2014-05-19 | 142.07 | 884.17 | 306.56 |
| 2014-05-16 | 142.07 | 891.22 | 309.47 |
| 2014-05-15 | 142.60 | 892.63 | 309.16 |
| 2014-05-14 | 141.55 | 903.91 | 315.62 |
| 2014-05-13 | 138.90 | 894.04 | 316.09 |
| 2014-05-12 | 138.38 | 886.99 | 314.05 |
| 2014-05-09 | 133.62 | 858.79 | 310.41 |
| 2014-05-08 | 133.09 | 854.56 | 309.53 |
| 2014-05-07 | 132.03 | 836.23 | 303.49 |
| 2014-05-05 | 134.15 | 853.15 | 307.08 |
| 2014-05-02 | 137.32 | 864.43 | 306.39 |
| 2014-04-30 | 135.20 | 865.84 | 310.64 |
| 2014-04-29 | 139.43 | 875.71 | 307.51 |
| 2014-04-28 | 135.73 | 872.89 | 312.71 |
| 2014-04-25 | 135.73 | 877.12 | 314.51 |
| 2014-04-24 | 139.93 | 899.68 | 316.65 |
| 2014-04-23 | 139.41 | 899.68 | 317.57 |
| 2014-04-22 | 142.03 | 920.83 | 321.77 |
| 2014-04-17 | 142.03 | 886.99 | 307.79 |
| 2014-04-16 | 141.51 | 875.71 | 304.01 |
| 2014-04-15 | 140.46 | 871.48 | 304.01 |
| 2014-04-14 | 144.66 | 910.96 | 313.22 |
| 2014-04-11 | 144.13 | 919.42 | 317.57 |
| 2014-04-10 | 146.76 | 934.93 | 319.41 |
| 2014-04-09 | 143.08 | 930.70 | 324.01 |
| 2014-04-08 | 140.46 | 895.45 | 313.98 |
| 2014-04-07 | 137.31 | 885.58 | 315.32 |
| 2014-04-04 | 138.88 | 878.53 | 309.63 |
| 2014-04-03 | 139.41 | 879.94 | 309.32 |
| 2014-04-02 | 138.88 | 881.35 | 310.81 |
| 2014-04-01 | 138.88 | 886.99 | 313.17 |
| 2014-03-31 | 135.21 | 878.53 | 316.03 |
| 2014-03-28 | 134.68 | 874.30 | 315.16 |
| 2014-03-27 | 132.06 | 881.35 | 322.89 |
| 2014-03-26 | 133.11 | 867.25 | 314.94 |
| 2014-03-25 | 131.53 | 867.25 | 317.76 |
| 2014-03-24 | 132.58 | 868.66 | 316.48 |
| 2014-03-21 | 128.38 | 834.82 | 309.32 |
| 2014-03-20 | 125.23 | 815.08 | 306.28 |
| 2014-03-19 | 129.43 | 841.87 | 310.52 |
| 2014-03-18 | 129.43 | 833.41 | 306.84 |
| 2014-03-17 | 128.38 | 841.87 | 312.41 |
| 2014-03-14 | 129.43 | 829.18 | 304.99 |
| 2014-03-13 | 131.53 | 820.72 | 297.67 |
| 2014-03-12 | 133.11 | 832.00 | 299.82 |
| 2014-03-11 | 135.73 | 870.07 | 311.51 |
| 2014-03-10 | 135.73 | 875.71 | 313.91 |
| 2014-03-07 | 140.46 | 895.45 | 313.98 |
| 2014-03-06 | 140.46 | 851.74 | 295.81 |
| 2014-03-05 | 139.41 | 853.15 | 298.13 |
| 2014-03-04 | 139.93 | 871.48 | 304.90 |
| 2014-03-03 | 138.36 | 851.74 | 299.29 |
| 2014-02-28 | 141.51 | 871.48 | 302.26 |
| 2014-02-27 | 142.03 | 885.58 | 307.21 |
| 2014-02-26 | 137.83 | 836.23 | 293.65 |
| 2014-02-25 | 136.78 | 799.57 | 279.92 |
| 2014-02-24 | 136.78 | 806.62 | 282.89 |
| 2014-02-21 | 138.88 | 822.13 | 286.02 |
| 2014-02-20 | 137.31 | 833.41 | 293.34 |
| 2014-02-19 | 139.41 | 753.04 | 256.31 |
| 2014-02-18 | 138.88 | 745.99 | 254.15 |
| 2014-02-17 | 137.83 | 757.27 | 260.45 |
| 2014-02-14 | 136.78 | 750.22 | 259.07 |
| 2014-02-13 | 134.68 | 738.94 | 257.48 |
| 2014-02-12 | 136.26 | 748.81 | 259.28 |
| 2014-02-11 | 132.58 | 731.89 | 257.68 |
| 2014-02-10 | 128.38 | 714.97 | 256.85 |
| 2014-02-07 | 128.91 | 723.43 | 259.72 |
| 2014-02-06 | 126.81 | 736.12 | 268.65 |
| 2014-02-05 | 125.23 | 730.48 | 268.72 |
| 2014-02-04 | 126.81 | 738.94 | 269.89 |
| 2014-01-30 | 133.11 | 771.37 | 273.81 |
| 2014-01-29 | 134.16 | 769.96 | 271.53 |
| 2014-01-28 | 132.58 | 771.37 | 274.65 |
| 2014-01-27 | 132.58 | 777.01 | 277.08 |
| 2014-01-24 | 137.31 | 786.88 | 273.73 |
| 2014-01-23 | 140.98 | 785.47 | 267.44 |
| 2014-01-22 | 144.13 | 808.03 | 271.94 |
| 2014-01-21 | 143.61 | 798.16 | 268.69 |
| 2014-01-20 | 142.56 | 762.91 | 255.76 |
| 2014-01-17 | 145.18 | 751.63 | 247.35 |
| 2014-01-16 | 143.61 | 738.94 | 244.38 |
| 2014-01-15 | 142.56 | 736.12 | 244.71 |
| 2014-01-14 | 141.51 | 729.07 | 243.29 |
| 2014-01-13 | 142.56 | 727.66 | 241.22 |
| 2014-01-10 | 142.03 | 719.20 | 238.47 |
| 2014-01-09 | 140.98 | 709.33 | 235.85 |
| 2014-01-08 | 143.61 | 731.89 | 241.49 |
| 2014-01-07 | 140.46 | 741.76 | 250.07 |
| 2014-01-06 | 139.93 | 747.40 | 253.18 |
| 2014-01-03 | 141.51 | 757.27 | 254.97 |
| 2014-01-02 | 146.76 | 784.06 | 258.27 |
| 2013-12-31 | 146.23 | 792.52 | 262.47 |
| 2013-12-30 | 146.23 | 785.47 | 259.61 |
| 2013-12-27 | 146.23 | 792.52 | 262.47 |
| 2013-12-24 | 145.71 | 789.70 | 262.10 |
| 2013-12-23 | 143.08 | 775.60 | 260.21 |
| 2013-12-20 | 141.51 | 772.78 | 261.39 |
| 2013-12-19 | 142.03 | 781.24 | 264.10 |
| 2013-12-18 | 145.18 | 809.44 | 270.92 |
| 2013-12-17 | 144.13 | 802.39 | 269.63 |
| 2013-12-16 | 144.66 | 805.21 | 269.99 |
| 2013-12-13 | 146.23 | 812.26 | 270.49 |
| 2013-12-12 | 146.23 | 805.21 | 267.63 |
| 2013-12-11 | 146.76 | 812.26 | 269.70 |
| 2013-12-10 | 151.48 | 840.46 | 273.97 |
| 2013-12-09 | 152.01 | 834.82 | 270.95 |
| 2013-12-06 | 152.01 | 830.59 | 269.27 |
| 2013-12-05 | 150.96 | 827.77 | 269.69 |
| 2013-12-04 | 151.48 | 819.31 | 265.56 |
| 2013-12-03 | 153.06 | 829.18 | 267.18 |
| 2013-12-02 | 154.11 | 837.64 | 268.99 |
| 2013-11-29 | 153.06 | 839.05 | 271.08 |
| 2013-11-28 | 152.01 | 839.05 | 272.63 |
| 2013-11-27 | 152.01 | 846.10 | 275.43 |
| 2013-11-26 | 151.48 | 837.64 | 272.85 |
| 2013-11-25 | 151.48 | 863.02 | 282.94 |
| 2013-11-22 | 150.43 | 888.40 | 294.68 |
| 2013-11-21 | 149.38 | 881.35 | 293.51 |
| 2013-11-20 | 150.96 | 882.76 | 291.60 |
| 2013-11-19 | 150.43 | 885.58 | 293.55 |
| 2013-11-18 | 150.43 | 874.30 | 289.05 |
| 2013-11-15 | 143.61 | 816.49 | 276.22 |
| 2013-11-14 | 139.41 | 788.29 | 271.04 |
| 2013-11-13 | 137.83 | 779.83 | 269.94 |
| 2013-11-12 | 142.56 | 806.62 | 273.78 |
| 2013-11-11 | 144.13 | 799.57 | 268.48 |
| 2013-11-08 | 140.46 | 785.47 | 268.25 |
| 2013-11-07 | 141.51 | 796.75 | 271.31 |
| 2013-11-06 | 143.08 | 808.03 | 273.55 |
| 2013-11-05 | 143.61 | 803.80 | 271.01 |
| 2013-11-04 | 145.18 | 799.57 | 266.90 |
| 2013-11-01 | 145.71 | 796.75 | 264.97 |
| 2013-10-31 | 145.18 | 792.52 | 264.02 |
| 2013-10-30 | 146.97 | 778.42 | 255.68 |
| 2013-10-29 | 142.36 | 754.45 | 252.56 |
| 2013-10-28 | 141.84 | 741.76 | 248.06 |
| 2013-10-25 | 140.31 | 745.99 | 252.05 |
| 2013-10-24 | 141.84 | 753.04 | 252.72 |
| 2013-10-23 | 143.38 | 760.09 | 253.39 |
| 2013-10-22 | 146.46 | 774.19 | 254.71 |
| 2013-10-21 | 147.48 | 775.60 | 253.81 |
| 2013-10-18 | 146.46 | 772.78 | 254.13 |
| 2013-10-17 | 143.38 | 768.55 | 256.87 |
| 2013-10-16 | 144.92 | 774.19 | 256.93 |
| 2013-10-15 | 146.97 | 781.24 | 256.83 |
| 2013-10-11 | 145.94 | 774.19 | 255.45 |
| 2013-10-10 | 142.87 | 769.96 | 258.20 |
| 2013-10-09 | 143.89 | 775.60 | 259.01 |
| 2013-10-08 | 145.43 | 778.42 | 257.91 |
| 2013-10-07 | 142.87 | 769.96 | 258.20 |
| 2013-10-04 | 144.41 | 775.60 | 258.26 |
| 2013-10-03 | 145.43 | 777.01 | 257.34 |
| 2013-10-02 | 142.87 | 765.73 | 256.46 |
| 2013-09-30 | 141.84 | 755.86 | 253.89 |
| 2013-09-27 | 144.92 | 772.78 | 256.36 |
| 2013-09-26 | 144.41 | 769.96 | 255.95 |
| 2013-09-25 | 144.92 | 767.14 | 254.05 |
| 2013-09-24 | 144.92 | 761.50 | 251.75 |
| 2013-09-23 | 146.97 | 772.78 | 253.40 |
| 2013-09-19 | 147.99 | 781.24 | 255.35 |
| 2013-09-18 | 143.89 | 764.32 | 254.39 |
| 2013-09-17 | 144.41 | 771.37 | 256.53 |
| 2013-09-16 | 145.94 | 772.78 | 254.87 |
| 2013-09-13 | 141.84 | 754.45 | 253.31 |
| 2013-09-12 | 142.36 | 758.68 | 254.31 |
| 2013-09-11 | 141.84 | 764.32 | 257.39 |
| 2013-09-10 | 141.84 | 772.78 | 260.89 |
| 2013-09-09 | 139.79 | 768.55 | 262.21 |
| 2013-09-06 | 138.77 | 748.81 | 255.49 |
| 2013-09-05 | 138.26 | 737.53 | 251.53 |
| 2013-09-04 | 135.18 | 725.80 | 251.13 |
| 2013-09-03 | 135.70 | 725.80 | 250.37 |
| 2013-09-02 | 134.16 | 695.37 | 239.67 |
| 2013-08-30 | 128.52 | 673.24 | 238.37 |
| 2013-08-29 | 128.52 | 687.07 | 244.42 |
| 2013-08-28 | 126.98 | 692.61 | 249.19 |
| 2013-08-27 | 130.57 | 703.67 | 248.56 |
| 2013-08-26 | 132.11 | 706.44 | 247.44 |
| 2013-08-23 | 130.06 | 691.22 | 243.92 |
| 2013-08-22 | 130.57 | 693.99 | 244.36 |
| 2013-08-21 | 129.55 | 689.84 | 244.09 |
| 2013-08-20 | 130.06 | 698.14 | 246.93 |
| 2013-08-19 | 135.70 | 717.50 | 246.85 |
| 2013-08-16 | 136.72 | 711.97 | 243.01 |
| 2013-08-15 | 136.72 | 718.89 | 245.93 |
| 2013-08-13 | 137.23 | 713.35 | 242.85 |
| 2013-08-12 | 133.65 | 706.44 | 245.15 |
| 2013-08-09 | 128.52 | 678.77 | 240.79 |
| 2013-08-08 | 128.01 | 673.24 | 239.13 |
| 2013-08-07 | 126.47 | 676.01 | 242.65 |
| 2013-08-06 | 130.06 | 695.37 | 245.73 |
| 2013-08-05 | 133.65 | 702.29 | 243.38 |
| 2013-08-02 | 132.62 | 700.91 | 244.30 |
| 2013-08-01 | 132.11 | 702.29 | 245.65 |
| 2013-07-31 | 129.55 | 698.14 | 247.70 |
| 2013-07-30 | 130.57 | 695.37 | 244.96 |
| 2013-07-29 | 130.06 | 693.99 | 245.12 |
| 2013-07-26 | 131.08 | 709.20 | 250.18 |
| 2013-07-25 | 130.06 | 710.59 | 252.34 |
| 2013-07-24 | 131.08 | 713.35 | 251.97 |
| 2013-07-23 | 130.06 | 707.82 | 251.14 |
| 2013-07-22 | 124.42 | 674.62 | 245.16 |
| 2013-07-19 | 124.94 | 671.86 | 243.15 |
| 2013-07-18 | 124.42 | 671.86 | 243.93 |
| 2013-07-17 | 124.94 | 669.09 | 241.92 |
| 2013-07-16 | 123.91 | 658.02 | 238.54 |
| 2013-07-15 | 123.40 | 656.64 | 238.70 |
| 2013-07-12 | 122.89 | 660.79 | 241.34 |
| 2013-07-11 | 125.96 | 670.47 | 240.98 |
| 2013-07-10 | 119.81 | 651.11 | 241.71 |
| 2013-07-09 | 117.76 | 633.13 | 236.66 |
| 2013-07-08 | 116.74 | 626.21 | 235.06 |
| 2013-07-05 | 119.81 | 635.89 | 234.78 |
| 2013-07-04 | 115.71 | 626.21 | 236.66 |
| 2013-07-03 | 112.13 | 608.23 | 233.87 |
| 2013-07-02 | 117.25 | 637.28 | 239.37 |
| 2013-06-28 | 118.79 | 655.26 | 245.20 |
| 2013-06-27 | 115.20 | 638.66 | 243.24 |
| 2013-06-26 | 114.18 | 624.83 | 238.43 |
| 2013-06-25 | 109.05 | 613.76 | 241.43 |
| 2013-06-24 | 108.54 | 602.69 | 236.96 |
| 2013-06-21 | 113.15 | 635.89 | 245.25 |
| 2013-06-20 | 114.18 | 642.81 | 246.82 |
| 2013-06-19 | 120.84 | 673.24 | 250.14 |
| 2013-06-18 | 122.89 | 687.07 | 253.13 |
| 2013-06-17 | 122.89 | 678.77 | 249.40 |
| 2013-06-14 | 119.81 | 658.02 | 244.85 |
| 2013-06-13 | 119.30 | 662.17 | 247.55 |
| 2013-06-11 | 122.89 | 682.92 | 251.27 |
| 2013-06-10 | 125.45 | 687.07 | 249.12 |
| 2013-06-07 | 124.94 | 692.56 | 252.35 |
| 2013-06-06 | 126.98 | 700.80 | 252.80 |
| 2013-06-05 | 129.55 | 712.12 | 253.79 |
| 2013-06-04 | 131.60 | 721.38 | 254.66 |
| 2013-06-03 | 131.60 | 719.32 | 253.77 |
| 2013-05-31 | 132.62 | 725.50 | 254.87 |
| 2013-05-30 | 133.65 | 737.85 | 258.60 |
| 2013-05-29 | 133.65 | 739.91 | 259.48 |
| 2013-05-28 | 137.74 | 755.35 | 259.78 |
| 2013-05-27 | 135.18 | 743.00 | 258.44 |
| 2013-05-24 | 134.67 | 745.06 | 260.10 |
| 2013-05-23 | 134.16 | 752.26 | 263.97 |
| 2013-05-22 | 140.82 | 780.05 | 265.44 |
| 2013-05-21 | 141.84 | 785.20 | 266.02 |
| 2013-05-20 | 142.87 | 786.23 | 264.90 |
| 2013-05-16 | 138.26 | 777.99 | 268.51 |
| 2013-05-15 | 138.26 | 785.20 | 271.53 |
| 2013-05-14 | 137.23 | 780.05 | 270.97 |
| 2013-05-13 | 136.72 | 785.20 | 273.94 |
| 2013-05-10 | 140.82 | 794.46 | 271.42 |
| 2013-05-09 | 139.79 | 790.34 | 271.29 |
| 2013-05-08 | 138.77 | 793.43 | 274.18 |
| 2013-05-07 | 137.23 | 774.90 | 268.80 |
| 2013-05-06 | 136.21 | 769.76 | 268.22 |
| 2013-05-03 | 134.16 | 761.52 | 267.92 |
| 2013-05-02 | 134.16 | 762.55 | 268.36 |
| 2013-04-30 | 134.16 | 773.88 | 273.20 |
| 2013-04-29 | 132.62 | 764.61 | 271.68 |
| 2013-04-26 | 133.13 | 771.82 | 273.96 |
| 2013-04-25 | 131.10 | 777.99 | 279.92 |
| 2013-04-24 | 129.06 | 760.49 | 275.66 |
| 2013-04-23 | 124.48 | 750.20 | 278.74 |
| 2013-04-22 | 127.03 | 772.85 | 284.47 |
| 2013-04-19 | 127.53 | 774.90 | 284.52 |
| 2013-04-18 | 121.93 | 759.47 | 287.26 |
| 2013-04-17 | 122.44 | 760.49 | 286.84 |
| 2013-04-16 | 123.46 | 775.93 | 291.98 |
| 2013-04-15 | 123.97 | 786.23 | 295.69 |
| 2013-04-12 | 128.04 | 812.99 | 300.36 |
| 2013-04-11 | 127.03 | 815.05 | 303.06 |
| 2013-04-10 | 127.03 | 808.87 | 300.34 |
| 2013-04-09 | 125.50 | 811.96 | 304.42 |
| 2013-04-08 | 123.97 | 802.70 | 303.04 |
| 2013-04-05 | 123.97 | 800.64 | 302.12 |
| 2013-04-03 | 130.08 | 833.57 | 305.76 |
| 2013-04-02 | 131.10 | 837.69 | 305.76 |
| 2013-03-28 | 130.08 | 840.78 | 308.89 |
| 2013-03-27 | 131.10 | 836.66 | 305.31 |
| 2013-03-26 | 130.08 | 818.14 | 299.05 |
| 2013-03-25 | 129.57 | 825.34 | 303.08 |
| 2013-03-22 | 128.04 | 800.64 | 294.94 |
| 2013-03-21 | 129.06 | 798.58 | 292.29 |
| 2013-03-20 | 129.57 | 807.84 | 295.45 |
| 2013-03-19 | 126.01 | 793.43 | 295.31 |
| 2013-03-18 | 127.03 | 787.26 | 290.82 |
| 2013-03-15 | 131.61 | 795.49 | 286.64 |
| 2013-03-14 | 132.62 | 801.67 | 287.61 |
| 2013-03-13 | 132.12 | 800.64 | 288.01 |
| 2013-03-12 | 135.68 | 818.14 | 289.57 |
| 2013-03-11 | 137.71 | 823.28 | 288.40 |
| 2013-03-08 | 137.71 | 822.25 | 287.97 |
| 2013-03-07 | 134.15 | 823.28 | 294.31 |
| 2013-03-06 | 133.64 | 826.37 | 296.49 |
| 2013-03-05 | 131.61 | 816.08 | 295.53 |
| 2013-03-04 | 131.61 | 816.08 | 295.53 |
| 2013-03-01 | 135.17 | 828.43 | 294.79 |
| 2013-02-28 | 136.19 | 807.84 | 284.37 |
| 2013-02-27 | 132.12 | 798.58 | 287.13 |
| 2013-02-26 | 131.10 | 794.46 | 287.05 |
| 2013-02-25 | 134.66 | 805.78 | 286.00 |
| 2013-02-22 | 134.15 | 801.67 | 285.08 |
| 2013-02-21 | 135.17 | 805.78 | 285.16 |
| 2013-02-20 | 139.24 | 814.02 | 282.05 |
| 2013-02-19 | 137.71 | 809.90 | 282.77 |
| 2013-02-18 | 140.26 | 801.67 | 275.29 |
| 2013-02-15 | 140.77 | 797.55 | 272.78 |
| 2013-02-14 | 140.77 | 787.26 | 268.51 |
| 2013-02-08 | 139.24 | 786.23 | 270.43 |
| 2013-02-07 | 138.22 | 790.34 | 273.74 |
| 2013-02-06 | 138.73 | 812.99 | 282.43 |
| 2013-02-05 | 137.71 | 799.61 | 278.44 |
| 2013-02-04 | 143.31 | 861.37 | 295.11 |
| 2013-02-01 | 143.31 | 864.45 | 296.38 |
| 2013-01-31 | 143.82 | 868.57 | 297.24 |
| 2013-01-30 | 144.33 | 869.60 | 296.84 |
| 2013-01-29 | 143.31 | 868.57 | 298.07 |
| 2013-01-28 | 143.31 | 864.45 | 296.38 |
| 2013-01-25 | 142.30 | 871.66 | 301.02 |
| 2013-01-24 | 142.30 | 851.07 | 292.53 |
| 2013-01-23 | 142.80 | 850.04 | 291.28 |
| 2013-01-22 | 142.30 | 858.28 | 295.50 |
| 2013-01-21 | 142.30 | 852.10 | 292.95 |
| 2013-01-18 | 142.30 | 845.93 | 290.40 |
| 2013-01-17 | 139.75 | 824.31 | 285.53 |
| 2013-01-16 | 139.75 | 829.46 | 287.68 |
| 2013-01-15 | 140.26 | 844.90 | 293.28 |
| 2013-01-14 | 140.26 | 846.96 | 294.14 |
| 2013-01-11 | 139.24 | 847.99 | 296.25 |
| 2013-01-10 | 140.26 | 842.84 | 292.42 |
| 2013-01-09 | 138.73 | 827.40 | 288.47 |
| 2013-01-08 | 136.70 | 833.57 | 294.42 |
| 2013-01-07 | 139.24 | 836.66 | 291.51 |
| 2013-01-04 | 139.24 | 840.78 | 293.23 |
| 2013-01-03 | 139.75 | 842.84 | 293.26 |
| 2013-01-02 | 139.24 | 832.55 | 289.79 |
| 2012-12-31 | 132.62 | 803.73 | 288.49 |
| 2012-12-28 | 133.13 | 800.64 | 286.32 |
| 2012-12-27 | 132.62 | 795.49 | 284.95 |
| 2012-12-24 | 131.10 | 796.52 | 287.94 |
| 2012-12-21 | 131.10 | 800.64 | 289.72 |
| 2012-12-20 | 132.12 | 812.99 | 293.33 |
| 2012-12-19 | 132.62 | 805.78 | 289.38 |
| 2012-12-18 | 131.10 | 790.34 | 285.27 |
| 2012-12-17 | 131.10 | 780.05 | 280.81 |
| 2012-12-14 | 132.62 | 796.52 | 285.39 |
| 2012-12-13 | 130.59 | 799.61 | 290.14 |
| 2012-12-12 | 131.10 | 798.58 | 288.83 |
| 2012-12-11 | 129.06 | 797.55 | 291.84 |
| 2012-12-10 | 128.55 | 787.26 | 288.21 |
| 2012-12-07 | 128.04 | 775.93 | 284.11 |
| 2012-12-06 | 128.55 | 766.67 | 279.20 |
| 2012-12-05 | 129.06 | 762.55 | 276.56 |
| 2012-12-04 | 123.97 | 747.11 | 278.22 |
| 2012-12-03 | 123.46 | 733.73 | 273.10 |
| 2012-11-30 | 126.52 | 746.08 | 273.52 |
| 2012-11-29 | 125.50 | 735.79 | 270.64 |
| 2012-11-28 | 122.95 | 728.59 | 271.64 |
| 2012-11-27 | 124.48 | 737.85 | 273.24 |
| 2012-11-26 | 124.99 | 752.26 | 278.80 |
| 2012-11-23 | 125.50 | 762.55 | 282.51 |
| 2012-11-22 | 123.46 | 750.20 | 280.47 |
| 2012-11-21 | 121.43 | 736.82 | 277.92 |
| 2012-11-20 | 118.37 | 719.32 | 275.20 |
| 2012-11-19 | 118.88 | 721.38 | 275.26 |
| 2012-11-16 | 116.34 | 708.00 | 273.49 |
| 2012-11-15 | 116.84 | 708.00 | 272.62 |
| 2012-11-14 | 119.90 | 723.44 | 274.46 |
| 2012-11-13 | 117.35 | 709.03 | 272.22 |
| 2012-11-12 | 119.90 | 733.73 | 279.14 |
| 2012-11-09 | 119.39 | 729.62 | 278.15 |
| 2012-11-08 | 120.92 | 743.00 | 281.59 |
| 2012-11-07 | 127.03 | 757.41 | 277.67 |
| 2012-11-06 | 125.50 | 746.08 | 275.21 |
| 2012-11-05 | 126.01 | 752.26 | 277.09 |
| 2012-11-02 | 127.53 | 772.85 | 283.61 |
| 2012-11-01 | 123.97 | 764.61 | 286.04 |
| 2012-10-31 | 121.93 | 747.11 | 281.69 |
| 2012-10-30 | 119.70 | 735.79 | 280.43 |
| 2012-10-29 | 120.69 | 749.17 | 284.78 |
| 2012-10-26 | 121.19 | 725.50 | 273.21 |
| 2012-10-25 | 123.67 | 740.94 | 275.97 |
| 2012-10-24 | 123.17 | 741.97 | 277.27 |
| 2012-10-22 | 122.68 | 760.49 | 286.43 |
| 2012-10-19 | 120.69 | 752.26 | 286.18 |
| 2012-10-18 | 120.69 | 744.03 | 282.45 |
| 2012-10-17 | 119.70 | 730.64 | 278.09 |
| 2012-10-16 | 117.21 | 704.91 | 270.57 |
| 2012-10-15 | 117.21 | 712.12 | 273.89 |
| 2012-10-12 | 116.71 | 704.91 | 271.42 |
| 2012-10-11 | 115.22 | 699.77 | 271.60 |
| 2012-10-10 | 114.72 | 688.44 | 267.19 |
| 2012-10-09 | 114.72 | 686.39 | 266.23 |
| 2012-10-08 | 113.23 | 657.56 | 255.27 |
| 2012-10-05 | 115.22 | 646.24 | 246.73 |
| 2012-10-04 | 114.23 | 641.10 | 245.94 |
| 2012-10-03 | 113.73 | 644.18 | 248.19 |
| 2012-09-28 | 113.73 | 645.21 | 248.67 |
| 2012-09-27 | 113.73 | 643.15 | 247.71 |
| 2012-09-26 | 110.75 | 630.80 | 246.77 |
| 2012-09-25 | 112.74 | 636.98 | 246.43 |
| 2012-09-24 | 112.24 | 636.98 | 247.24 |
| 2012-09-21 | 112.74 | 639.04 | 247.40 |
| 2012-09-20 | 111.25 | 632.86 | 246.92 |
| 2012-09-19 | 114.23 | 639.04 | 244.98 |
| 2012-09-18 | 111.25 | 633.89 | 247.41 |
| 2012-09-17 | 111.74 | 640.07 | 249.51 |
| 2012-09-14 | 111.25 | 652.42 | 256.18 |
| 2012-09-13 | 105.78 | 632.86 | 256.14 |
| 2012-09-12 | 106.27 | 634.92 | 256.28 |
| 2012-09-11 | 103.79 | 623.60 | 255.07 |
| 2012-09-10 | 103.79 | 628.74 | 257.60 |
| 2012-09-07 | 103.79 | 619.48 | 253.05 |
| 2012-09-06 | 97.23 | 611.25 | 260.62 |
| 2012-09-05 | 95.84 | 604.82 | 259.90 |
| 2012-09-04 | 98.62 | 617.97 | 261.48 |
| 2012-09-03 | 100.31 | 638.19 | 268.52 |
| 2012-08-31 | 99.32 | 638.19 | 270.36 |
| 2012-08-30 | 99.81 | 649.31 | 275.01 |
| 2012-08-29 | 102.30 | 654.37 | 272.90 |
| 2012-08-28 | 102.80 | 648.30 | 268.99 |
| 2012-08-27 | 102.80 | 649.31 | 269.49 |
| 2012-08-24 | 103.29 | 625.05 | 256.65 |
| 2012-08-23 | 105.78 | 644.26 | 261.68 |
| 2012-08-22 | 103.29 | 635.16 | 261.63 |
| 2012-08-21 | 105.78 | 650.33 | 264.63 |
| 2012-08-20 | 105.28 | 657.40 | 268.96 |
| 2012-08-17 | 105.78 | 661.45 | 270.03 |
| 2012-08-16 | 103.79 | 649.31 | 267.69 |
| 2012-08-15 | 104.78 | 649.31 | 265.91 |
| 2012-08-14 | 107.27 | 655.38 | 264.45 |
| 2012-08-13 | 104.78 | 644.26 | 263.44 |
| 2012-08-10 | 105.28 | 645.27 | 263.05 |
| 2012-08-09 | 106.77 | 647.29 | 261.41 |
| 2012-08-08 | 104.29 | 641.23 | 262.84 |
| 2012-08-07 | 104.78 | 644.26 | 263.44 |
| 2012-08-06 | 103.79 | 636.17 | 261.24 |
| 2012-08-03 | 100.81 | 607.85 | 252.50 |
| 2012-08-02 | 101.30 | 612.91 | 254.15 |
| 2012-08-01 | 101.80 | 611.90 | 252.77 |
| 2012-07-31 | 101.80 | 611.90 | 252.77 |
| 2012-07-30 | 100.31 | 602.80 | 250.86 |
| 2012-07-27 | 96.83 | 587.63 | 249.35 |
| 2012-07-26 | 92.85 | 574.48 | 249.74 |
| 2012-07-25 | 92.66 | 583.59 | 254.82 |
| 2012-07-24 | 92.46 | 591.68 | 259.39 |
| 2012-07-23 | 94.25 | 595.72 | 258.16 |
| 2012-07-20 | 100.31 | 613.92 | 256.41 |
| 2012-07-19 | 99.81 | 600.78 | 250.72 |
| 2012-07-18 | 96.23 | 587.63 | 250.41 |
| 2012-07-17 | 98.42 | 592.69 | 249.10 |
| 2012-07-16 | 94.84 | 580.55 | 249.28 |
| 2012-07-13 | 94.64 | 585.61 | 252.24 |
| 2012-07-12 | 94.05 | 577.52 | 249.15 |
| 2012-07-11 | 98.22 | 562.35 | 234.14 |
| 2012-07-10 | 97.83 | 550.22 | 228.68 |
| 2012-07-09 | 98.22 | 558.31 | 232.10 |
| 2012-07-06 | 101.80 | 574.48 | 234.23 |
| 2012-07-05 | 102.30 | 580.55 | 236.41 |
| 2012-07-04 | 100.81 | 577.52 | 237.40 |
| 2012-07-03 | 101.30 | 594.71 | 245.10 |
| 2012-06-29 | 98.42 | 595.72 | 250.63 |
| 2012-06-28 | 94.05 | 580.55 | 250.71 |
| 2012-06-27 | 95.84 | 587.63 | 251.12 |
| 2012-06-26 | 93.85 | 586.62 | 254.20 |
| 2012-06-25 | 92.85 | 582.57 | 253.93 |
| 2012-06-22 | 93.85 | 598.75 | 260.46 |
| 2012-06-21 | 96.63 | 607.85 | 259.99 |
| 2012-06-20 | 98.82 | 610.89 | 257.56 |
| 2012-06-19 | 98.02 | 611.90 | 259.50 |
| 2012-06-18 | 98.22 | 615.94 | 261.18 |
| 2012-06-15 | 96.63 | 614.93 | 263.59 |
| 2012-06-14 | 92.06 | 598.75 | 263.82 |
| 2012-06-13 | 93.65 | 618.98 | 271.28 |
| 2012-06-12 | 92.06 | 616.96 | 273.30 |
| 2012-06-11 | 92.66 | 627.07 | 277.39 |
| 2012-06-08 | 87.88 | 614.93 | 280.52 |
| 2012-06-07 | 89.67 | 609.88 | 274.26 |
| 2012-06-06 | 88.68 | 606.84 | 274.63 |
| 2012-06-05 | 84.70 | 587.63 | 272.29 |
| 2012-06-04 | 83.91 | 584.60 | 272.25 |
| 2012-06-01 | 88.28 | 593.70 | 268.44 |
| 2012-05-31 | 88.68 | 598.75 | 270.34 |
| 2012-05-30 | 88.48 | 612.91 | 278.24 |
| 2012-05-29 | 91.86 | 626.06 | 278.43 |
| 2012-05-28 | 89.47 | 616.96 | 278.39 |
| 2012-05-25 | 88.48 | 617.97 | 280.92 |
| 2012-05-24 | 87.88 | 613.92 | 279.98 |
| 2012-05-23 | 88.68 | 617.97 | 280.52 |
| 2012-05-22 | 91.46 | 623.02 | 277.63 |
| 2012-05-21 | 90.47 | 619.99 | 278.01 |
| 2012-05-18 | 90.27 | 626.06 | 281.59 |
| 2012-05-17 | 92.85 | 634.15 | 280.67 |
| 2012-05-16 | 93.05 | 624.47 | 275.27 |
| 2012-05-15 | 99.32 | 645.00 | 273.78 |
| 2012-05-14 | 97.43 | 638.15 | 273.89 |
| 2012-05-11 | 99.81 | 645.97 | 273.34 |
| 2012-05-10 | 102.30 | 655.75 | 273.58 |
| 2012-05-09 | 103.29 | 669.44 | 278.49 |
| 2012-05-08 | 105.28 | 672.37 | 276.25 |
| 2012-05-07 | 105.28 | 683.13 | 281.49 |
| 2012-05-04 | 111.25 | 698.77 | 278.12 |
| 2012-05-03 | 112.74 | 703.66 | 277.77 |
| 2012-05-02 | 113.73 | 715.39 | 281.50 |
| 2012-04-30 | 111.25 | 717.35 | 286.92 |
| 2012-04-27 | 107.77 | 701.70 | 285.87 |
| 2012-04-26 | 108.36 | 700.72 | 284.29 |
| 2012-04-25 | 106.88 | 696.81 | 285.16 |
| 2012-04-24 | 106.88 | 695.84 | 284.68 |
| 2012-04-23 | 106.39 | 695.84 | 285.60 |
| 2012-04-20 | 109.84 | 711.48 | 286.71 |
| 2012-04-19 | 110.34 | 717.35 | 288.59 |
| 2012-04-18 | 108.36 | 703.66 | 285.70 |
| 2012-04-17 | 105.89 | 701.70 | 289.38 |
| 2012-04-16 | 106.39 | 704.64 | 289.87 |
| 2012-04-13 | 107.37 | 712.46 | 291.78 |
| 2012-04-12 | 103.42 | 708.55 | 297.47 |
| 2012-04-11 | 101.45 | 699.75 | 297.00 |
| 2012-04-10 | 103.42 | 706.59 | 296.51 |
| 2012-04-05 | 105.89 | 719.30 | 297.92 |
| 2012-04-03 | 107.87 | 728.10 | 298.38 |
| 2012-04-02 | 104.91 | 723.21 | 301.75 |
| 2012-03-30 | 105.40 | 727.12 | 302.69 |
| 2012-03-29 | 105.89 | 727.12 | 301.72 |
| 2012-03-28 | 108.86 | 747.65 | 305.86 |
| 2012-03-27 | 110.83 | 764.27 | 309.94 |
| 2012-03-26 | 106.88 | 757.43 | 314.46 |
| 2012-03-23 | 106.39 | 744.72 | 309.29 |
| 2012-03-22 | 108.86 | 747.65 | 305.86 |
| 2012-03-21 | 108.86 | 742.77 | 303.51 |
| 2012-03-20 | 108.86 | 750.59 | 307.26 |
| 2012-03-19 | 110.83 | 784.81 | 319.67 |
| 2012-03-16 | 113.30 | 779.92 | 312.53 |
| 2012-03-15 | 113.30 | 766.23 | 306.11 |
| 2012-03-14 | 112.81 | 769.16 | 308.43 |
| 2012-03-13 | 112.81 | 780.90 | 313.94 |
| 2012-03-12 | 110.83 | 776.01 | 315.50 |
| 2012-03-09 | 110.34 | 779.92 | 318.34 |
| 2012-03-08 | 108.36 | 770.14 | 317.61 |
| 2012-03-07 | 105.40 | 760.36 | 318.87 |
| 2012-03-06 | 107.37 | 751.56 | 310.64 |
| 2012-03-05 | 110.83 | 755.48 | 305.76 |
| 2012-03-02 | 115.27 | 772.10 | 305.11 |
| 2012-03-01 | 113.30 | 756.45 | 301.53 |
| 2012-02-29 | 115.77 | 769.16 | 302.82 |
| 2012-02-28 | 115.27 | 758.41 | 298.75 |
| 2012-02-27 | 111.32 | 738.85 | 296.95 |
| 2012-02-24 | 112.81 | 750.59 | 299.70 |
| 2012-02-23 | 113.30 | 760.36 | 303.36 |
| 2012-02-22 | 114.78 | 765.25 | 302.85 |
| 2012-02-21 | 113.79 | 756.45 | 300.60 |
| 2012-02-20 | 113.30 | 765.25 | 305.65 |
| 2012-02-17 | 113.79 | 815.11 | 328.04 |
| 2012-02-16 | 111.82 | 798.49 | 324.18 |
| 2012-02-15 | 113.30 | 812.18 | 327.65 |
| 2012-02-14 | 108.36 | 793.60 | 328.87 |
| 2012-02-13 | 108.36 | 806.31 | 334.97 |
| 2012-02-10 | 106.88 | 800.45 | 335.25 |
| 2012-02-09 | 109.35 | 812.18 | 335.72 |
| 2012-02-08 | 109.35 | 823.91 | 341.32 |
| 2012-02-07 | 105.89 | 807.29 | 340.66 |
| 2012-02-06 | 106.39 | 813.16 | 342.45 |
| 2012-02-03 | 106.39 | 840.53 | 355.71 |
| 2012-02-02 | 106.39 | 841.51 | 356.19 |
| 2012-02-01 | 102.93 | 822.94 | 354.80 |
| 2012-01-31 | 102.44 | 820.98 | 354.95 |
| 2012-01-30 | 100.96 | 802.40 | 349.06 |
| 2012-01-27 | 104.41 | 802.40 | 341.46 |
| 2012-01-26 | 103.42 | 793.60 | 339.28 |
| 2012-01-20 | 99.97 | 782.85 | 341.49 |
| 2012-01-19 | 98.98 | 789.69 | 347.12 |
| 2012-01-18 | 96.31 | 793.60 | 355.19 |
| 2012-01-17 | 95.72 | 788.72 | 354.07 |
| 2012-01-16 | 89.20 | 748.63 | 348.52 |
| 2012-01-13 | 91.38 | 770.14 | 354.67 |
| 2012-01-12 | 90.39 | 768.19 | 356.00 |
| 2012-01-11 | 90.98 | 779.92 | 360.73 |
| 2012-01-10 | 89.20 | 781.87 | 366.09 |
| 2012-01-09 | 88.41 | 770.14 | 361.82 |
| 2012-01-06 | 85.06 | 761.34 | 365.45 |
| 2012-01-05 | 87.62 | 745.70 | 350.74 |
| 2012-01-04 | 86.64 | 727.12 | 343.17 |
| 2012-01-03 | 87.82 | 742.77 | 348.70 |
| 2011-12-30 | 83.48 | 698.77 | 335.35 |
| 2011-12-29 | 82.88 | 698.77 | 336.76 |
| 2011-12-28 | 84.27 | 706.59 | 337.73 |
| 2011-12-23 | 85.45 | 712.46 | 338.09 |
| 2011-12-22 | 82.88 | 701.70 | 338.36 |
| 2011-12-21 | 83.08 | 704.64 | 339.49 |
| 2011-12-20 | 79.92 | 686.06 | 336.89 |
| 2011-12-19 | 79.92 | 680.19 | 333.63 |
| 2011-12-16 | 82.29 | 682.15 | 329.06 |
| 2011-12-15 | 79.53 | 672.37 | 330.22 |
| 2011-12-14 | 82.49 | 682.15 | 328.60 |
| 2011-12-13 | 83.67 | 685.08 | 327.43 |
| 2011-12-12 | 84.46 | 688.01 | 327.19 |
| 2011-12-09 | 84.66 | 681.17 | 323.03 |
| 2011-12-08 | 90.19 | 695.84 | 318.44 |
| 2011-12-07 | 91.38 | 700.72 | 318.40 |
| 2011-12-06 | 88.41 | 695.84 | 322.38 |
| 2011-12-05 | 90.98 | 707.57 | 322.85 |
| 2011-12-02 | 89.80 | 703.66 | 323.43 |
| 2011-12-01 | 89.20 | 699.75 | 322.69 |
| 2011-11-30 | 78.74 | 671.39 | 331.58 |
| 2011-11-29 | 81.50 | 684.10 | 332.01 |
| 2011-11-28 | 79.53 | 684.10 | 336.76 |
| 2011-11-25 | 75.97 | 680.19 | 343.36 |
| 2011-11-24 | 78.54 | 692.90 | 344.10 |
| 2011-11-23 | 77.55 | 685.08 | 342.17 |
| 2011-11-22 | 81.30 | 692.90 | 337.33 |
| 2011-11-21 | 81.11 | 683.13 | 332.41 |
| 2011-11-18 | 83.67 | 679.22 | 324.24 |
| 2011-11-17 | 86.64 | 686.06 | 321.17 |
| 2011-11-16 | 87.82 | 688.99 | 320.07 |
| 2011-11-15 | 91.77 | 711.48 | 323.15 |
| 2011-11-14 | 94.14 | 722.23 | 323.52 |
| 2011-11-11 | 89.99 | 709.52 | 326.08 |
| 2011-11-10 | 88.02 | 685.08 | 317.55 |
| 2011-11-09 | 98.49 | 696.81 | 301.44 |
| 2011-11-08 | 95.52 | 694.86 | 306.53 |
| 2011-11-07 | 95.13 | 679.22 | 299.33 |
| 2011-11-04 | 96.91 | 674.33 | 293.24 |
| 2011-11-03 | 90.59 | 614.69 | 274.99 |
| 2011-11-02 | 96.12 | 635.22 | 274.89 |
| 2011-11-01 | 91.97 | 619.58 | 274.84 |
| 2011-10-31 | 97.10 | 627.40 | 269.04 |
| 2011-10-28 | 98.98 | 633.26 | 268.51 |
| 2011-10-27 | 95.13 | 649.89 | 284.31 |
| 2011-10-26 | 89.44 | 633.26 | 287.07 |
| 2011-10-25 | 88.29 | 629.35 | 287.37 |
| 2011-10-24 | 86.74 | 620.55 | 285.85 |
| 2011-10-21 | 79.61 | 598.07 | 288.65 |
| 2011-10-20 | 79.03 | 597.09 | 289.36 |
| 2011-10-19 | 81.93 | 606.87 | 288.55 |
| 2011-10-18 | 79.42 | 598.07 | 289.07 |
| 2011-10-17 | 87.32 | 615.67 | 282.05 |
| 2011-10-14 | 83.66 | 605.89 | 284.35 |
| 2011-10-13 | 86.55 | 598.07 | 274.20 |
| 2011-10-12 | 82.31 | 601.98 | 285.04 |
| 2011-10-11 | 80.38 | 593.18 | 284.28 |
| 2011-10-10 | 76.34 | 600.02 | 296.98 |
| 2011-10-07 | 76.14 | 632.29 | 315.73 |
| 2011-10-06 | 71.13 | 645.97 | 335.90 |
| 2011-10-04 | 62.08 | 637.18 | 354.83 |
| 2011-10-03 | 67.47 | 647.93 | 346.60 |
| 2011-09-30 | 74.80 | 650.86 | 329.57 |
| 2011-09-28 | 79.03 | 644.02 | 315.57 |
| 2011-09-27 | 80.19 | 638.15 | 309.65 |
| 2011-09-26 | 73.25 | 601.00 | 304.61 |
| 2011-09-23 | 75.76 | 608.82 | 303.29 |
| 2011-09-22 | 78.26 | 594.16 | 289.40 |
| 2011-09-21 | 86.74 | 640.11 | 296.32 |
| 2011-09-20 | 89.06 | 649.89 | 296.65 |
| 2011-09-19 | 87.51 | 638.15 | 293.65 |
| 2011-09-16 | 93.20 | 638.15 | 282.07 |
| 2011-09-15 | 90.79 | 629.35 | 282.28 |
| 2011-09-14 | 89.44 | 618.60 | 279.32 |
| 2011-09-12 | 88.86 | 606.87 | 274.27 |
| 2011-09-09 | 96.57 | 634.24 | 273.52 |
| 2011-09-08 | 97.05 | 637.18 | 274.10 |
| 2011-09-07 | 98.02 | 643.82 | 275.63 |
| 2011-09-06 | 94.65 | 627.46 | 273.74 |
| 2011-09-05 | 94.16 | 610.14 | 265.74 |
| 2011-09-02 | 99.46 | 619.76 | 260.85 |
| 2011-09-01 | 102.84 | 628.42 | 259.12 |
| 2011-08-31 | 102.35 | 639.97 | 265.68 |
| 2011-08-30 | 99.46 | 626.50 | 264.23 |
| 2011-08-29 | 96.09 | 620.73 | 267.55 |
| 2011-08-26 | 92.72 | 575.50 | 250.51 |
| 2011-08-25 | 94.65 | 588.01 | 253.47 |
| 2011-08-24 | 92.14 | 570.69 | 249.06 |
| 2011-08-23 | 95.61 | 575.50 | 245.33 |
| 2011-08-22 | 92.14 | 537.01 | 231.54 |
| 2011-08-19 | 91.18 | 524.50 | 226.66 |
| 2011-08-18 | 96.57 | 545.67 | 228.46 |
| 2011-08-17 | 99.94 | 550.48 | 225.33 |
| 2011-08-16 | 98.98 | 549.52 | 226.42 |
| 2011-08-15 | 99.46 | 553.37 | 227.56 |
| 2011-08-12 | 93.20 | 528.35 | 225.23 |
| 2011-08-11 | 93.20 | 532.20 | 227.23 |
| 2011-08-10 | 94.65 | 535.09 | 226.28 |
| 2011-08-09 | 90.41 | 520.65 | 225.96 |
| 2011-08-08 | 101.87 | 569.73 | 231.76 |
| 2011-08-05 | 105.73 | 583.20 | 232.09 |
| 2011-08-04 | 114.88 | 609.18 | 230.03 |
| 2011-08-03 | 116.33 | 617.84 | 231.83 |
| 2011-08-02 | 120.18 | 633.24 | 233.02 |
| 2011-08-01 | 123.07 | 648.63 | 235.60 |
| 2011-07-29 | 120.18 | 639.97 | 236.08 |
| 2011-07-28 | 121.63 | 647.67 | 237.36 |
| 2011-07-27 | 121.63 | 647.67 | 237.36 |
| 2011-07-26 | 121.14 | 650.56 | 239.40 |
| 2011-07-25 | 119.22 | 639.97 | 237.55 |
| 2011-07-22 | 120.66 | 649.59 | 239.70 |
| 2011-07-21 | 115.84 | 633.24 | 239.71 |
| 2011-07-20 | 116.33 | 637.08 | 240.73 |
| 2011-07-19 | 115.36 | 634.20 | 240.91 |
| 2011-07-18 | 113.92 | 630.35 | 241.42 |
| 2011-07-15 | 114.88 | 634.20 | 241.68 |
| 2011-07-14 | 115.84 | 638.05 | 241.94 |
| 2011-07-13 | 115.36 | 636.12 | 241.81 |
| 2011-07-12 | 112.95 | 625.54 | 240.70 |
| 2011-07-11 | 119.70 | 651.52 | 242.07 |
| 2011-07-08 | 123.07 | 663.07 | 242.07 |
| 2011-07-07 | 121.14 | 657.29 | 242.44 |
| 2011-07-06 | 121.63 | 657.29 | 241.70 |
| 2011-07-05 | 124.03 | 659.22 | 238.88 |
| 2011-07-04 | 124.03 | 659.22 | 238.88 |
| 2011-06-30 | 120.18 | 653.44 | 242.19 |
| 2011-06-29 | 116.81 | 646.71 | 244.41 |
| 2011-06-28 | 117.29 | 649.59 | 244.97 |
| 2011-06-27 | 116.81 | 632.27 | 237.75 |
| 2011-06-24 | 117.77 | 626.50 | 233.61 |
| 2011-06-23 | 113.92 | 605.33 | 229.72 |
| 2011-06-22 | 114.88 | 599.56 | 225.56 |
| 2011-06-21 | 114.88 | 600.52 | 226.00 |
| 2011-06-20 | 112.47 | 589.93 | 224.72 |
| 2011-06-17 | 113.44 | 592.82 | 224.61 |
| 2011-06-16 | 115.84 | 603.41 | 225.89 |
| 2011-06-15 | 119.22 | 613.99 | 225.70 |
| 2011-06-14 | 120.66 | 624.58 | 228.36 |
| 2011-06-13 | 120.66 | 624.58 | 228.36 |
| 2011-06-10 | 119.70 | 624.58 | 229.80 |
| 2011-06-09 | 121.63 | 627.46 | 228.24 |
| 2011-06-08 | 122.11 | 619.24 | 223.83 |
| 2011-06-07 | 124.03 | 618.30 | 220.62 |
| 2011-06-03 | 125.00 | 623.02 | 221.34 |
| 2011-06-02 | 127.41 | 629.61 | 220.84 |
| 2011-06-01 | 130.78 | 634.33 | 218.19 |
| 2011-05-31 | 131.74 | 635.27 | 217.28 |
| 2011-05-30 | 126.44 | 617.36 | 216.79 |
| 2011-05-27 | 125.96 | 620.19 | 218.72 |
| 2011-05-26 | 123.07 | 606.99 | 216.94 |
| 2011-05-25 | 122.11 | 596.62 | 213.64 |
| 2011-05-24 | 122.11 | 596.62 | 213.64 |
| 2011-05-23 | 121.63 | 600.39 | 216.02 |
| 2011-05-20 | 126.44 | 613.59 | 215.13 |
| 2011-05-19 | 125.96 | 616.42 | 217.05 |
| 2011-05-18 | 124.03 | 608.88 | 216.41 |
| 2011-05-17 | 122.59 | 609.82 | 218.89 |
| 2011-05-16 | 123.55 | 610.76 | 217.94 |
| 2011-05-13 | 126.93 | 621.13 | 217.78 |
| 2011-05-12 | 124.03 | 617.36 | 220.20 |
| 2011-05-11 | 126.44 | 623.02 | 219.29 |
| 2011-05-09 | 126.44 | 621.13 | 218.46 |
| 2011-05-06 | 124.52 | 609.82 | 216.15 |
| 2011-05-05 | 125.48 | 607.93 | 213.97 |
| 2011-05-04 | 125.48 | 613.59 | 216.48 |
| 2011-05-03 | 128.85 | 626.79 | 217.58 |
| 2011-04-29 | 129.33 | 637.16 | 221.43 |
| 2011-04-28 | 130.78 | 639.04 | 220.24 |
| 2011-04-27 | 131.45 | 644.70 | 221.75 |
| 2011-04-26 | 132.41 | 648.47 | 222.04 |
| 2011-04-21 | 133.85 | 655.07 | 222.88 |
| 2011-04-20 | 130.97 | 648.47 | 224.05 |
| 2011-04-19 | 127.62 | 642.81 | 226.34 |
| 2011-04-18 | 130.50 | 647.52 | 224.31 |
| 2011-04-15 | 131.93 | 654.12 | 225.15 |
| 2011-04-14 | 131.93 | 656.01 | 225.96 |
| 2011-04-13 | 133.85 | 670.15 | 229.33 |
| 2011-04-12 | 131.93 | 668.26 | 231.24 |
| 2011-04-11 | 135.29 | 676.75 | 230.13 |
| 2011-04-08 | 136.25 | 672.03 | 226.79 |
| 2011-04-07 | 135.29 | 667.32 | 226.12 |
| 2011-04-06 | 134.81 | 656.01 | 221.97 |
| 2011-04-04 | 133.37 | 643.75 | 218.70 |
| 2011-04-01 | 130.02 | 637.16 | 220.48 |
| 2011-03-31 | 127.62 | 635.27 | 223.02 |
| 2011-03-30 | 126.66 | 636.21 | 224.81 |
| 2011-03-29 | 123.31 | 625.84 | 225.04 |
| 2011-03-28 | 123.31 | 624.90 | 224.62 |
| 2011-03-25 | 123.79 | 639.98 | 230.66 |
| 2011-03-24 | 121.87 | 630.56 | 229.27 |
| 2011-03-23 | 120.91 | 622.07 | 226.86 |
| 2011-03-22 | 120.43 | 622.07 | 227.57 |
| 2011-03-21 | 119.47 | 616.42 | 226.42 |
| 2011-03-18 | 116.12 | 604.16 | 225.82 |
| 2011-03-17 | 115.64 | 625.84 | 236.60 |
| 2011-03-16 | 119.47 | 632.44 | 233.73 |
| 2011-03-15 | 118.99 | 631.50 | 234.03 |
| 2011-03-14 | 125.22 | 648.47 | 232.32 |
| 2011-03-11 | 124.27 | 632.44 | 226.59 |
| 2011-03-10 | 127.62 | 649.41 | 229.24 |
| 2011-03-09 | 130.02 | 649.41 | 225.81 |
| 2011-03-08 | 129.06 | 653.18 | 228.82 |
| 2011-03-07 | 124.75 | 626.79 | 223.38 |
| 2011-03-04 | 126.18 | 633.38 | 224.24 |
| 2011-03-03 | 123.31 | 631.50 | 227.57 |
| 2011-03-02 | 121.87 | 629.61 | 228.85 |
| 2011-03-01 | 126.18 | 659.78 | 235.91 |
| 2011-02-28 | 125.70 | 648.47 | 231.61 |
| 2011-02-25 | 122.35 | 633.38 | 229.83 |
| 2011-02-24 | 118.04 | 622.07 | 231.17 |
| 2011-02-23 | 121.39 | 654.12 | 240.63 |
| 2011-02-22 | 121.87 | 656.01 | 240.74 |
| 2011-02-21 | 126.66 | 686.17 | 246.85 |
| 2011-02-18 | 127.62 | 705.03 | 253.67 |
| 2011-02-17 | 124.75 | 687.12 | 250.23 |
| 2011-02-16 | 123.31 | 679.57 | 249.10 |
| 2011-02-15 | 120.91 | 664.49 | 246.06 |
| 2011-02-14 | 122.83 | 678.63 | 249.43 |
| 2011-02-11 | 120.43 | 665.43 | 247.24 |
| 2011-02-10 | 118.99 | 653.18 | 243.93 |
| 2011-02-09 | 123.31 | 679.57 | 249.10 |
| 2011-02-08 | 126.18 | 717.28 | 261.34 |
| 2011-02-07 | 127.14 | 689.94 | 247.78 |
| 2011-02-02 | 130.50 | 724.82 | 257.85 |
| 2011-02-01 | 126.66 | 709.74 | 257.25 |
| 2011-01-31 | 126.66 | 709.74 | 257.25 |
| 2011-01-28 | 127.62 | 687.12 | 245.80 |
| 2011-01-27 | 129.54 | 681.46 | 240.45 |
| 2011-01-26 | 130.02 | 659.78 | 230.31 |
| 2011-01-25 | 129.54 | 642.81 | 223.61 |
| 2011-01-24 | 129.54 | 638.10 | 221.56 |
| 2011-01-21 | 130.50 | 646.58 | 223.90 |
| 2011-01-20 | 131.45 | 656.95 | 227.04 |
| 2011-01-19 | 135.29 | 662.61 | 224.12 |
| 2011-01-18 | 133.37 | 630.56 | 213.05 |
| 2011-01-17 | 133.37 | 626.79 | 211.43 |
| 2011-01-14 | 134.33 | 642.81 | 216.99 |
| 2011-01-13 | 133.85 | 648.47 | 220.06 |
| 2011-01-12 | 132.89 | 636.21 | 216.12 |
| 2011-01-11 | 129.54 | 621.13 | 214.17 |
| 2011-01-10 | 127.14 | 619.24 | 216.65 |
| 2011-01-07 | 128.58 | 629.61 | 219.20 |
| 2011-01-06 | 129.54 | 627.73 | 217.04 |
| 2011-01-05 | 129.06 | 628.67 | 218.12 |
| 2011-01-04 | 128.10 | 623.96 | 217.39 |
| 2011-01-03 | 126.18 | 613.59 | 215.49 |
| 2010-12-31 | 122.35 | 601.33 | 215.42 |
| 2010-12-30 | 121.87 | 590.96 | 211.43 |
| 2010-12-29 | 121.87 | 591.91 | 211.85 |
| 2010-12-28 | 118.52 | 577.77 | 210.17 |
| 2010-12-24 | 120.43 | 591.91 | 213.89 |
| 2010-12-23 | 120.91 | 590.96 | 212.78 |
| 2010-12-22 | 122.35 | 596.62 | 213.30 |
| 2010-12-21 | 122.35 | 580.60 | 206.09 |
| 2010-12-20 | 118.52 | 570.23 | 206.72 |
| 2010-12-17 | 118.99 | 567.40 | 204.76 |
| 2010-12-16 | 118.52 | 571.17 | 207.15 |
| 2010-12-15 | 120.91 | 581.54 | 208.51 |
| 2010-12-14 | 126.18 | 602.28 | 210.49 |
| 2010-12-13 | 125.22 | 594.74 | 208.46 |
| 2010-12-10 | 123.79 | 576.83 | 202.44 |
| 2010-12-09 | 123.31 | 573.05 | 201.40 |
| 2010-12-08 | 122.35 | 574.00 | 203.13 |
| 2010-12-07 | 126.18 | 580.60 | 200.91 |
| 2010-12-06 | 123.79 | 574.00 | 201.18 |
| 2010-12-03 | 125.70 | 584.37 | 203.21 |
| 2010-12-02 | 126.18 | 596.62 | 207.99 |
| 2010-12-01 | 124.27 | 586.25 | 206.00 |
| 2010-11-30 | 122.35 | 581.54 | 206.52 |
| 2010-11-29 | 123.79 | 594.74 | 210.45 |
| 2010-11-26 | 120.43 | 589.08 | 212.60 |
| 2010-11-25 | 122.35 | 594.74 | 212.45 |
| 2010-11-24 | 122.35 | 583.42 | 207.36 |
| 2010-11-23 | 120.91 | 580.60 | 208.08 |
| 2010-11-22 | 127.14 | 595.68 | 206.28 |
| 2010-11-19 | 127.62 | 586.25 | 201.49 |
| 2010-11-18 | 127.62 | 581.54 | 199.42 |
| 2010-11-17 | 123.79 | 575.88 | 202.02 |
| 2010-11-16 | 128.10 | 595.68 | 204.99 |
| 2010-11-15 | 131.45 | 606.99 | 205.46 |
| 2010-11-12 | 133.37 | 627.73 | 211.83 |
| 2010-11-11 | 138.16 | 648.47 | 214.27 |
| 2010-11-10 | 136.25 | 627.73 | 208.04 |
| 2010-11-09 | 138.64 | 626.79 | 204.55 |
| 2010-11-08 | 140.56 | 638.10 | 206.83 |
| 2010-11-05 | 139.60 | 638.10 | 208.05 |
| 2010-11-04 | 135.77 | 638.10 | 213.06 |
| 2010-11-03 | 132.41 | 628.67 | 213.52 |
| 2010-11-02 | 127.62 | 603.22 | 208.94 |
| 2010-11-01 | 128.10 | 606.05 | 209.53 |
| 2010-10-29 | 121.87 | 589.08 | 210.58 |
| 2010-10-28 | 123.69 | 601.33 | 213.53 |
| 2010-10-27 | 123.22 | 596.62 | 212.08 |
| 2010-10-26 | 126.98 | 621.13 | 217.71 |
| 2010-10-25 | 127.45 | 599.45 | 207.52 |
| 2010-10-22 | 126.04 | 579.65 | 200.68 |
| 2010-10-21 | 127.92 | 596.62 | 205.64 |
| 2010-10-20 | 126.98 | 604.16 | 210.23 |
| 2010-10-19 | 128.86 | 606.99 | 208.92 |
| 2010-10-18 | 126.04 | 603.22 | 211.10 |
| 2010-10-15 | 128.86 | 606.99 | 208.92 |
| 2010-10-14 | 129.33 | 603.22 | 206.64 |
| 2010-10-13 | 126.04 | 597.56 | 208.60 |
| 2010-10-12 | 122.75 | 565.51 | 198.77 |
| 2010-10-11 | 123.69 | 545.72 | 188.66 |
| 2010-10-08 | 120.87 | 539.12 | 189.36 |
| 2010-10-07 | 120.40 | 537.23 | 189.12 |
| 2010-10-06 | 120.87 | 546.66 | 192.78 |
| 2010-10-05 | 117.58 | 555.14 | 201.10 |
| 2010-10-04 | 117.58 | 556.09 | 201.54 |
| 2010-09-30 | 115.70 | 548.55 | 200.67 |
| 2010-09-29 | 115.70 | 547.60 | 200.23 |
| 2010-09-28 | 112.88 | 530.64 | 196.24 |
| 2010-09-27 | 115.23 | 536.29 | 195.63 |
| 2010-09-24 | 113.35 | 524.98 | 192.93 |
| 2010-09-22 | 112.41 | 528.75 | 196.00 |
| 2010-09-21 | 112.41 | 523.09 | 193.34 |
| 2010-09-20 | 111.47 | 524.98 | 195.54 |
| 2010-09-17 | 111.47 | 514.61 | 190.63 |
| 2010-09-16 | 109.12 | 500.47 | 187.14 |
| 2010-09-15 | 109.59 | 506.13 | 189.19 |
| 2010-09-14 | 109.12 | 508.95 | 191.19 |
| 2010-09-13 | 109.12 | 506.13 | 189.84 |
| 2010-09-10 | 104.89 | 494.81 | 190.30 |
| 2010-09-09 | 103.95 | 496.70 | 192.57 |
| 2010-09-08 | 103.01 | 494.81 | 192.99 |
| 2010-09-07 | 106.30 | 497.64 | 189.69 |
| 2010-09-06 | 105.83 | 494.81 | 188.98 |
| 2010-09-03 | 102.07 | 486.33 | 190.16 |
| 2010-09-02 | 101.13 | 480.67 | 188.70 |
| 2010-09-01 | 97.84 | 474.89 | 190.57 |
| 2010-08-31 | 96.43 | 472.10 | 191.24 |
| 2010-08-30 | 98.78 | 475.81 | 189.67 |
| 2010-08-27 | 97.37 | 469.31 | 188.44 |
| 2010-08-26 | 98.31 | 470.24 | 187.54 |
| 2010-08-25 | 97.37 | 468.38 | 187.97 |
| 2010-08-24 | 98.31 | 472.10 | 188.48 |
| 2010-08-23 | 100.66 | 481.39 | 189.73 |
| 2010-08-20 | 101.13 | 490.67 | 193.67 |
| 2010-08-19 | 102.07 | 491.60 | 192.77 |
| 2010-08-18 | 101.60 | 469.31 | 182.39 |
| 2010-08-17 | 102.54 | 474.89 | 183.83 |
| 2010-08-16 | 102.07 | 472.10 | 183.11 |
| 2010-08-13 | 101.60 | 470.24 | 182.85 |
| 2010-08-12 | 102.07 | 467.46 | 180.82 |
| 2010-08-11 | 104.42 | 471.17 | 179.41 |
| 2010-08-10 | 105.36 | 474.89 | 179.94 |
| 2010-08-09 | 108.65 | 486.96 | 181.31 |
| 2010-08-06 | 107.71 | 488.82 | 183.48 |
| 2010-08-05 | 106.77 | 486.03 | 183.42 |
| 2010-08-04 | 106.30 | 486.03 | 184.06 |
| 2010-08-03 | 105.83 | 482.32 | 182.91 |
| 2010-08-02 | 104.89 | 494.39 | 190.10 |
| 2010-07-30 | 101.13 | 481.39 | 189.05 |
| 2010-07-29 | 102.54 | 480.46 | 186.58 |
| 2010-07-28 | 102.54 | 482.32 | 187.50 |
| 2010-07-27 | 101.13 | 477.67 | 187.21 |
| 2010-07-26 | 99.72 | 473.03 | 186.91 |
| 2010-07-23 | 99.72 | 476.74 | 188.77 |
| 2010-07-22 | 97.37 | 474.89 | 191.27 |
| 2010-07-21 | 96.90 | 473.03 | 191.02 |
| 2010-07-20 | 94.08 | 462.81 | 189.98 |
| 2010-07-19 | 92.21 | 458.17 | 190.40 |
| 2010-07-16 | 94.08 | 461.88 | 189.50 |
| 2010-07-15 | 94.08 | 459.10 | 188.07 |
| 2010-07-14 | 97.37 | 472.10 | 189.85 |
| 2010-07-13 | 95.49 | 473.96 | 193.59 |
| 2010-07-12 | 96.43 | 476.74 | 193.61 |
| 2010-07-09 | 95.49 | 479.53 | 196.44 |
| 2010-07-08 | 91.74 | 473.03 | 198.86 |
| 2010-07-07 | 90.33 | 478.60 | 204.01 |
| 2010-07-06 | 92.21 | 489.75 | 206.83 |
| 2010-07-05 | 89.86 | 477.67 | 204.27 |
| 2010-07-02 | 90.33 | 476.74 | 203.03 |
| 2010-06-30 | 93.15 | 489.75 | 205.34 |
| 2010-06-29 | 93.61 | 493.46 | 206.52 |
| 2010-06-28 | 98.78 | 509.25 | 206.49 |
| 2010-06-25 | 97.84 | 504.61 | 205.60 |
| 2010-06-24 | 97.84 | 501.82 | 204.19 |
| 2010-06-23 | 99.72 | 505.53 | 203.19 |
| 2010-06-22 | 99.72 | 499.96 | 200.40 |
| 2010-06-21 | 100.66 | 505.53 | 201.77 |
| 2010-06-18 | 94.08 | 480.46 | 199.07 |
| 2010-06-17 | 93.15 | 479.53 | 200.05 |
| 2010-06-15 | 92.68 | 480.46 | 201.26 |
| 2010-06-14 | 92.21 | 475.81 | 199.58 |
| 2010-06-11 | 90.33 | 466.53 | 197.66 |
| 2010-06-10 | 88.45 | 458.17 | 196.20 |
| 2010-06-09 | 88.45 | 460.03 | 197.18 |
| 2010-06-08 | 86.66 | 449.81 | 194.55 |
| 2010-06-07 | 85.53 | 450.74 | 196.84 |
| 2010-06-04 | 89.86 | 455.38 | 192.53 |
| 2010-06-03 | 89.39 | 460.95 | 196.20 |
| 2010-06-02 | 86.47 | 443.73 | 191.59 |
| 2010-06-01 | 86.66 | 452.82 | 196.16 |
| 2010-05-31 | 88.92 | 462.82 | 197.92 |
| 2010-05-28 | 88.92 | 466.46 | 199.85 |
| 2010-05-27 | 86.28 | 452.82 | 196.76 |
| 2010-05-26 | 83.46 | 441.00 | 194.88 |
| 2010-05-25 | 81.58 | 428.27 | 190.92 |
| 2010-05-24 | 87.60 | 447.36 | 191.77 |
| 2010-05-20 | 86.85 | 436.45 | 187.11 |
| 2010-05-19 | 86.85 | 431.00 | 184.19 |
| 2010-05-18 | 89.86 | 442.82 | 185.91 |
| 2010-05-17 | 87.22 | 433.72 | 185.07 |
| 2010-05-14 | 91.27 | 447.36 | 186.18 |
| 2010-05-13 | 93.61 | 453.73 | 185.99 |
| 2010-05-12 | 91.74 | 443.73 | 183.58 |
| 2010-05-11 | 91.27 | 447.36 | 186.18 |
| 2010-05-10 | 94.08 | 449.18 | 182.96 |
| 2010-05-07 | 88.92 | 432.82 | 182.04 |
| 2010-05-06 | 91.27 | 436.45 | 180.48 |
| 2010-05-05 | 92.68 | 439.18 | 179.84 |
| 2010-05-04 | 96.43 | 453.73 | 181.89 |
| 2010-05-03 | 96.90 | 460.09 | 184.45 |
| 2010-04-30 | 99.72 | 471.91 | 186.35 |
| 2010-04-29 | 96.43 | 461.00 | 185.59 |
| 2010-04-28 | 98.13 | 470.09 | 187.74 |
| 2010-04-27 | 100.46 | 483.73 | 191.19 |
| 2010-04-26 | 103.27 | 492.82 | 191.65 |
| 2010-04-23 | 100.93 | 481.91 | 189.61 |
| 2010-04-22 | 102.33 | 486.46 | 189.85 |
| 2010-04-21 | 102.80 | 488.28 | 190.08 |
| 2010-04-20 | 103.73 | 485.55 | 187.41 |
| 2010-04-19 | 102.33 | 477.37 | 185.36 |
| 2010-04-16 | 106.54 | 498.28 | 189.67 |
| 2010-04-15 | 108.87 | 501.92 | 188.17 |
| 2010-04-14 | 108.87 | 509.19 | 191.66 |
| 2010-04-13 | 108.87 | 509.19 | 191.66 |
| 2010-04-12 | 109.34 | 499.19 | 186.23 |
| 2010-04-09 | 109.34 | 499.19 | 186.23 |
| 2010-04-08 | 106.07 | 486.46 | 184.59 |
| 2010-04-07 | 106.54 | 496.46 | 188.79 |
| 2010-04-01 | 103.73 | 497.37 | 193.21 |
| 2010-03-31 | 100.46 | 478.28 | 188.47 |
| 2010-03-30 | 101.40 | 477.37 | 186.68 |
| 2010-03-29 | 100.46 | 476.46 | 187.56 |
| 2010-03-26 | 98.13 | 480.10 | 192.79 |
| 2010-03-25 | 95.79 | 466.46 | 189.32 |
| 2010-03-24 | 98.59 | 474.64 | 189.35 |
| 2010-03-23 | 98.13 | 471.00 | 188.20 |
| 2010-03-22 | 97.66 | 466.46 | 186.58 |
| 2010-03-19 | 100.93 | 480.10 | 188.71 |
| 2010-03-18 | 100.93 | 471.00 | 184.18 |
| 2010-03-17 | 101.86 | 475.55 | 185.12 |
| 2010-03-16 | 98.13 | 461.91 | 183.61 |
| 2010-03-15 | 99.06 | 457.36 | 180.00 |
| 2010-03-12 | 99.53 | 462.82 | 182.08 |
| 2010-03-11 | 100.00 | 460.09 | 180.05 |
| 2010-03-10 | 100.00 | 456.46 | 178.23 |
| 2010-03-09 | 100.00 | 464.64 | 182.33 |
| 2010-03-08 | 99.53 | 468.28 | 184.81 |
| 2010-03-05 | 95.79 | 460.09 | 186.07 |
| 2010-03-04 | 93.92 | 453.73 | 185.54 |
| 2010-03-03 | 96.72 | 460.09 | 184.71 |
| 2010-03-02 | 97.19 | 451.91 | 179.88 |
| 2010-03-01 | 98.13 | 459.18 | 182.24 |
| 2010-02-26 | 94.39 | 453.73 | 184.86 |
| 2010-02-25 | 92.05 | 431.91 | 176.96 |
| 2010-02-24 | 92.99 | 434.63 | 177.03 |
| 2010-02-23 | 93.92 | 441.91 | 179.45 |
| 2010-02-22 | 91.58 | 437.36 | 180.48 |
| 2010-02-19 | 87.38 | 424.63 | 179.98 |
| 2010-02-18 | 92.05 | 439.18 | 180.75 |
| 2010-02-17 | 93.45 | 445.54 | 182.00 |
| 2010-02-12 | 91.12 | 438.27 | 181.64 |
| 2010-02-11 | 91.12 | 443.73 | 184.50 |
| 2010-02-10 | 87.85 | 431.91 | 183.16 |
| 2010-02-09 | 86.16 | 430.09 | 184.74 |
| 2010-02-08 | 84.29 | 422.81 | 183.68 |
| 2010-02-05 | 85.60 | 431.91 | 186.58 |
| 2010-02-04 | 91.58 | 453.73 | 189.03 |
| 2010-02-03 | 94.86 | 466.46 | 190.71 |
| 2010-02-02 | 91.12 | 462.82 | 194.49 |
| 2010-02-01 | 90.65 | 457.36 | 192.35 |
| 2010-01-29 | 89.25 | 455.55 | 193.55 |
| 2010-01-28 | 91.58 | 465.55 | 195.19 |
| 2010-01-27 | 88.78 | 460.09 | 196.69 |
| 2010-01-26 | 89.72 | 452.82 | 191.39 |
| 2010-01-25 | 93.92 | 471.91 | 194.92 |
| 2010-01-22 | 95.79 | 476.46 | 194.43 |
| 2010-01-21 | 96.26 | 483.73 | 197.43 |
| 2010-01-20 | 100.00 | 493.73 | 196.87 |
| 2010-01-19 | 103.73 | 505.55 | 197.23 |
| 2010-01-18 | 101.86 | 495.55 | 195.03 |
| 2010-01-15 | 103.73 | 499.19 | 194.10 |
| 2010-01-14 | 104.20 | 502.83 | 195.21 |
| 2010-01-13 | 104.67 | 505.55 | 195.87 |
| 2010-01-12 | 109.34 | 519.19 | 195.78 |
| 2010-01-11 | 111.21 | 513.74 | 190.58 |
| 2010-01-08 | 110.28 | 507.37 | 188.85 |
| 2010-01-07 | 109.81 | 510.10 | 190.79 |
| 2010-01-06 | 111.21 | 520.10 | 193.59 |
| 2010-01-05 | 109.81 | 516.47 | 193.82 |
| 2010-01-04 | 105.14 | 511.92 | 198.30 |
| 2009-12-31 | 105.60 | 528.29 | 205.58 |
| 2009-12-30 | 102.80 | 517.37 | 204.43 |
| 2009-12-29 | 101.86 | 521.01 | 207.64 |
| 2009-12-28 | 101.86 | 522.83 | 208.54 |
| 2009-12-24 | 102.33 | 518.28 | 205.58 |
| 2009-12-23 | 100.00 | 510.10 | 205.06 |
| 2009-12-22 | 98.13 | 507.37 | 206.56 |
| 2009-12-21 | 97.19 | 501.92 | 205.24 |
| 2009-12-18 | 99.06 | 505.55 | 204.21 |
| 2009-12-17 | 100.93 | 503.74 | 200.47 |
| 2009-12-16 | 103.27 | 511.92 | 201.04 |
| 2009-12-15 | 105.14 | 523.74 | 204.06 |
| 2009-12-14 | 107.47 | 528.29 | 202.83 |
| 2009-12-11 | 106.54 | 485.55 | 183.51 |
| 2009-12-10 | 104.20 | 481.91 | 184.97 |
| 2009-12-09 | 104.67 | 484.64 | 185.65 |
| 2009-12-08 | 107.47 | 489.19 | 183.98 |
| 2009-12-07 | 110.28 | 493.73 | 182.36 |
| 2009-12-04 | 112.14 | 500.10 | 182.87 |
| 2009-12-03 | 111.68 | 501.92 | 184.36 |
| 2009-12-02 | 109.34 | 499.19 | 186.23 |
| 2009-12-01 | 107.94 | 491.01 | 184.22 |
| 2009-11-30 | 105.60 | 486.46 | 185.24 |
| 2009-11-27 | 99.06 | 477.37 | 190.05 |
| 2009-11-26 | 108.87 | 501.01 | 187.74 |
| 2009-11-25 | 113.08 | 513.74 | 188.03 |
| 2009-11-24 | 111.21 | 503.74 | 185.85 |
| 2009-11-23 | 114.01 | 508.28 | 184.23 |
| 2009-11-20 | 110.74 | 507.37 | 188.21 |
| 2009-11-19 | 112.14 | 521.92 | 193.16 |
| 2009-11-18 | 114.48 | 526.47 | 192.08 |
| 2009-11-17 | 114.95 | 517.37 | 187.22 |
| 2009-11-16 | 115.42 | 518.28 | 187.02 |
| 2009-11-13 | 111.68 | 520.10 | 192.95 |
| 2009-11-12 | 110.28 | 522.83 | 196.20 |
| 2009-11-11 | 112.14 | 524.65 | 194.44 |
| 2009-11-10 | 108.87 | 511.01 | 192.53 |
| 2009-11-09 | 108.87 | 520.10 | 196.88 |
| 2009-11-06 | 105.14 | 520.10 | 202.29 |
| 2009-11-05 | 100.93 | 511.92 | 204.54 |
| 2009-11-04 | 102.80 | 508.28 | 199.94 |
| 2009-11-03 | 99.06 | 501.92 | 202.38 |
| 2009-11-02 | 103.27 | 508.28 | 199.25 |
| 2009-10-30 | 104.20 | 512.83 | 200.11 |
| 2009-10-29 | 100.00 | 502.83 | 201.42 |
| 2009-10-28 | 104.39 | 511.01 | 198.95 |
| 2009-10-27 | 108.52 | 522.83 | 198.69 |
| 2009-10-23 | 111.74 | 525.56 | 195.44 |
| 2009-10-22 | 108.52 | 510.10 | 192.58 |
| 2009-10-21 | 108.98 | 518.28 | 195.86 |
| 2009-10-20 | 109.90 | 531.92 | 201.06 |
| 2009-10-19 | 108.06 | 541.92 | 208.52 |
| 2009-10-16 | 105.77 | 540.11 | 211.08 |
| 2009-10-15 | 106.68 | 541.01 | 210.14 |
| 2009-10-14 | 105.77 | 539.20 | 210.64 |
| 2009-10-13 | 102.09 | 520.10 | 206.84 |
| 2009-10-12 | 99.79 | 513.74 | 207.18 |
| 2009-10-09 | 102.09 | 521.92 | 207.74 |
| 2009-10-08 | 102.09 | 521.01 | 207.29 |
| 2009-10-07 | 99.79 | 513.74 | 207.18 |
| 2009-10-06 | 95.66 | 501.01 | 207.17 |
| 2009-10-05 | 91.53 | 481.00 | 203.35 |
| 2009-10-02 | 91.07 | 479.19 | 203.13 |
| 2009-09-30 | 96.58 | 499.19 | 204.81 |
| 2009-09-29 | 97.04 | 507.37 | 208.25 |
| 2009-09-28 | 93.36 | 504.65 | 212.70 |
| 2009-09-25 | 97.50 | 506.46 | 207.07 |
| 2009-09-24 | 97.96 | 510.10 | 208.20 |
| 2009-09-23 | 102.55 | 523.74 | 207.94 |
| 2009-09-22 | 103.93 | 521.01 | 204.52 |
| 2009-09-21 | 101.63 | 517.37 | 206.19 |
| 2009-09-18 | 103.01 | 522.83 | 206.80 |
| 2009-09-17 | 103.93 | 529.19 | 208.54 |
| 2009-09-16 | 100.25 | 524.65 | 211.93 |
| 2009-09-15 | 96.12 | 511.01 | 211.55 |
| 2009-09-14 | 96.58 | 510.10 | 210.36 |
| 2009-09-11 | 97.96 | 512.83 | 209.58 |
| 2009-09-10 | 97.04 | 515.61 | 212.43 |
| 2009-09-09 | 95.66 | 508.42 | 210.95 |
| 2009-09-08 | 97.04 | 525.49 | 217.45 |
| 2009-09-07 | 92.91 | 510.21 | 216.33 |
| 2009-09-04 | 90.15 | 512.91 | 222.33 |
| 2009-09-03 | 84.64 | 502.12 | 226.11 |
| 2009-09-02 | 82.62 | 492.24 | 224.31 |
| 2009-09-01 | 85.56 | 487.75 | 216.75 |
| 2009-08-31 | 84.64 | 481.45 | 214.92 |
| 2009-08-28 | 87.85 | 499.43 | 219.09 |
| 2009-08-27 | 89.23 | 530.88 | 233.39 |
| 2009-08-26 | 91.07 | 531.78 | 230.66 |
| 2009-08-25 | 91.07 | 539.87 | 234.89 |
| 2009-08-24 | 91.99 | 526.39 | 226.27 |
| 2009-08-21 | 89.23 | 521.90 | 228.64 |
| 2009-08-20 | 90.15 | 520.10 | 226.11 |
| 2009-08-19 | 86.48 | 499.43 | 221.45 |
| 2009-08-18 | 89.69 | 492.24 | 212.21 |
| 2009-08-17 | 88.31 | 481.45 | 208.77 |
| 2009-08-14 | 94.28 | 510.21 | 214.08 |
| 2009-08-13 | 94.74 | 498.53 | 207.34 |
| 2009-08-12 | 91.07 | 486.85 | 207.14 |
| 2009-08-11 | 96.12 | 517.40 | 214.81 |
| 2009-08-10 | 95.20 | 518.30 | 216.75 |
| 2009-08-07 | 90.15 | 504.82 | 218.08 |
| 2009-08-06 | 95.20 | 537.17 | 226.42 |
| 2009-08-05 | 91.07 | 524.59 | 226.89 |
| 2009-08-04 | 93.82 | 538.97 | 229.67 |
| 2009-08-03 | 93.82 | 542.57 | 231.52 |
| 2009-07-31 | 91.99 | 525.49 | 225.80 |
| 2009-07-30 | 88.77 | 505.72 | 220.87 |
| 2009-07-29 | 87.85 | 509.31 | 224.36 |
| 2009-07-28 | 91.99 | 541.67 | 234.22 |
| 2009-07-27 | 89.23 | 537.17 | 236.72 |
| 2009-07-24 | 86.93 | 529.98 | 237.01 |
| 2009-07-23 | 85.10 | 527.29 | 238.90 |
| 2009-07-22 | 80.23 | 495.83 | 230.60 |
| 2009-07-21 | 82.43 | 474.27 | 214.78 |
| 2009-07-20 | 82.25 | 479.66 | 218.06 |
| 2009-07-17 | 76.00 | 469.77 | 223.73 |
| 2009-07-16 | 71.41 | 462.58 | 228.21 |
| 2009-07-15 | 71.04 | 460.79 | 227.86 |
| 2009-07-14 | 67.18 | 456.29 | 232.74 |
| 2009-07-13 | 61.67 | 441.91 | 235.19 |
| 2009-07-10 | 65.35 | 452.70 | 234.26 |
| 2009-07-09 | 66.45 | 456.29 | 234.21 |
| 2009-07-08 | 65.90 | 435.62 | 222.86 |
| 2009-07-07 | 67.00 | 434.72 | 220.19 |
| 2009-07-06 | 67.74 | 432.93 | 217.72 |
| 2009-07-03 | 69.94 | 435.62 | 215.18 |
| 2009-07-02 | 69.57 | 427.53 | 211.09 |
| 2009-06-30 | 72.33 | 431.13 | 208.21 |
| 2009-06-29 | 73.25 | 414.05 | 196.72 |
| 2009-06-26 | 73.80 | 412.26 | 194.74 |
| 2009-06-25 | 71.04 | 404.17 | 194.76 |
| 2009-06-24 | 67.37 | 402.37 | 200.16 |
| 2009-06-23 | 64.25 | 396.98 | 202.58 |
| 2009-06-22 | 69.02 | 415.85 | 205.20 |
| 2009-06-19 | 67.55 | 408.66 | 203.58 |
| 2009-06-18 | 66.08 | 396.08 | 198.69 |
| 2009-06-17 | 68.47 | 400.57 | 197.13 |
| 2009-06-16 | 69.21 | 409.56 | 201.15 |
| 2009-06-15 | 72.15 | 412.26 | 197.57 |
| 2009-06-12 | 76.00 | 428.43 | 200.24 |
| 2009-06-11 | 75.08 | 425.74 | 200.28 |
| 2009-06-10 | 74.90 | 414.05 | 193.91 |
| 2009-06-09 | 68.29 | 410.46 | 203.33 |
| 2009-06-08 | 69.94 | 417.65 | 204.61 |
| 2009-06-05 | 73.43 | 423.94 | 202.10 |
| 2009-06-04 | 72.15 | 425.74 | 205.40 |
| 2009-06-03 | 72.70 | 430.93 | 207.44 |
| 2009-06-02 | 71.23 | 432.70 | 211.11 |
| 2009-06-01 | 75.64 | 468.04 | 223.42 |
| 2009-05-29 | 69.39 | 449.49 | 224.39 |
| 2009-05-27 | 66.82 | 467.16 | 239.99 |
| 2009-05-26 | 58.37 | 442.42 | 242.51 |
| 2009-05-25 | 59.10 | 449.49 | 245.37 |
| 2009-05-22 | 58.37 | 456.55 | 251.43 |
| 2009-05-21 | 59.47 | 468.04 | 256.21 |
| 2009-05-20 | 61.67 | 472.46 | 254.08 |
| 2009-05-19 | 62.41 | 462.74 | 246.50 |
| 2009-05-18 | 57.45 | 442.42 | 244.51 |
| 2009-05-15 | 55.24 | 438.89 | 247.12 |
| 2009-05-14 | 52.67 | 430.05 | 247.19 |
| 2009-05-13 | 57.63 | 453.02 | 250.83 |
| 2009-05-12 | 58.73 | 442.42 | 241.72 |
| 2009-05-11 | 58.00 | 436.24 | 239.39 |
| 2009-05-08 | 60.75 | 460.09 | 248.41 |
| 2009-05-07 | 58.92 | 453.90 | 248.55 |
| 2009-05-06 | 55.61 | 468.92 | 265.61 |
| 2009-05-05 | 51.94 | 468.92 | 274.45 |
| 2009-05-04 | 51.38 | 474.22 | 279.31 |
| 2009-04-30 | 43.12 | 437.12 | 275.30 |
| 2009-04-29 | 37.97 | 412.38 | 271.36 |
| 2009-04-28 | 34.30 | 394.71 | 268.37 |
| 2009-04-27 | 37.02 | 415.92 | 276.51 |
| 2009-04-24 | 40.84 | 427.40 | 274.47 |
| 2009-04-23 | 40.11 | 424.75 | 274.52 |
| 2009-04-22 | 37.02 | 416.80 | 277.16 |
| 2009-04-21 | 41.02 | 436.24 | 280.25 |
| 2009-04-20 | 44.84 | 446.84 | 277.55 |
| 2009-04-17 | 43.75 | 430.93 | 269.35 |
| 2009-04-16 | 43.20 | 423.87 | 265.82 |
| 2009-04-15 | 44.11 | 429.17 | 267.19 |
| 2009-04-14 | 43.02 | 415.03 | 260.11 |
| 2009-04-09 | 37.02 | 391.18 | 258.46 |
| 2009-04-08 | 33.03 | 382.35 | 262.59 |
| 2009-04-07 | 37.57 | 396.48 | 260.89 |
| 2009-04-06 | 38.12 | 400.90 | 262.67 |
| 2009-04-03 | 33.75 | 385.00 | 262.60 |
| 2009-04-02 | 33.75 | 383.23 | 261.28 |
| 2009-04-01 | 24.49 | 354.96 | 265.47 |
| 2009-03-31 | 25.39 | 338.18 | 249.44 |
| 2009-03-30 | 24.12 | 314.32 | 233.80 |
| 2009-03-27 | 30.12 | 339.94 | 238.11 |
| 2009-03-26 | 29.76 | 340.83 | 239.74 |
| 2009-03-25 | 25.58 | 309.91 | 226.42 |
| 2009-03-24 | 27.94 | 288.70 | 203.82 |
| 2009-03-23 | 23.94 | 281.64 | 207.92 |
| 2009-03-20 | 17.94 | 264.85 | 209.35 |
| 2009-03-19 | 20.31 | 278.10 | 214.29 |
| 2009-03-18 | 20.85 | 271.04 | 207.02 |
| 2009-03-17 | 18.12 | 268.39 | 211.86 |
| 2009-03-16 | 19.03 | 270.15 | 210.96 |
| 2009-03-13 | 15.22 | 258.67 | 211.30 |
| 2009-03-12 | 10.49 | 241.88 | 209.42 |
| 2009-03-11 | 9.95 | 244.53 | 213.36 |
| 2009-03-10 | 8.49 | 238.35 | 211.86 |
| 2009-03-09 | 6.49 | 222.45 | 202.78 |
| 2009-03-06 | 10.67 | 233.93 | 201.73 |
| 2009-03-05 | 12.31 | 244.53 | 206.77 |
| 2009-03-04 | 13.40 | 253.37 | 211.61 |
| 2009-03-03 | 10.86 | 241.88 | 208.40 |
| 2009-03-02 | 12.49 | 240.12 | 202.35 |
| 2009-02-27 | 17.94 | 257.78 | 203.35 |
| 2009-02-26 | 18.49 | 261.32 | 204.94 |
| 2009-02-25 | 19.22 | 276.34 | 215.68 |
| 2009-02-24 | 17.40 | 272.80 | 217.55 |
| 2009-02-23 | 21.21 | 285.17 | 217.76 |
| 2009-02-20 | 17.22 | 273.69 | 218.80 |
| 2009-02-19 | 19.76 | 279.87 | 217.19 |
| 2009-02-18 | 19.58 | 273.69 | 212.50 |
| 2009-02-17 | 18.67 | 271.04 | 212.66 |
| 2009-02-16 | 23.03 | 289.59 | 216.66 |
| 2009-02-13 | 24.30 | 289.59 | 213.42 |
| 2009-02-12 | 21.76 | 275.45 | 208.36 |
| 2009-02-11 | 24.49 | 288.70 | 212.25 |
| 2009-02-10 | 27.03 | 308.14 | 221.29 |
| 2009-02-09 | 26.30 | 309.91 | 224.54 |
| 2009-02-06 | 25.03 | 302.84 | 222.19 |
| 2009-02-05 | 21.03 | 289.59 | 221.89 |
| 2009-02-04 | 19.94 | 283.40 | 219.66 |
| 2009-02-03 | 17.40 | 268.39 | 213.79 |
| 2009-02-02 | 18.31 | 263.09 | 206.90 |
| 2009-01-30 | 21.76 | 275.45 | 208.36 |
| 2009-01-29 | 20.67 | 282.52 | 217.00 |
| 2009-01-23 | 15.58 | 269.27 | 219.49 |
| 2009-01-22 | 16.49 | 275.45 | 222.31 |
| 2009-01-21 | 15.40 | 271.92 | 222.29 |
| 2009-01-20 | 18.85 | 287.82 | 226.31 |
| 2009-01-19 | 22.49 | 294.00 | 221.67 |
| 2009-01-16 | 21.58 | 277.22 | 210.27 |
| 2009-01-15 | 21.94 | 268.39 | 202.10 |
| 2009-01-14 | 26.30 | 287.82 | 207.06 |
| 2009-01-13 | 25.94 | 284.29 | 205.14 |
| 2009-01-12 | 28.67 | 299.31 | 210.34 |
| 2009-01-09 | 32.30 | 317.86 | 215.84 |
| 2009-01-08 | 32.66 | 316.97 | 214.31 |
| 2009-01-07 | 37.93 | 343.48 | 221.51 |
| 2009-01-06 | 41.75 | 360.26 | 224.70 |
| 2009-01-05 | 42.84 | 364.68 | 225.31 |
| 2009-01-02 | 37.93 | 338.18 | 217.67 |
| 2008-12-31 | 32.66 | 314.32 | 212.31 |
| 2008-12-30 | 31.21 | 312.56 | 214.43 |
| 2008-12-29 | 31.21 | 316.97 | 217.79 |
| 2008-12-24 | 30.30 | 309.91 | 214.58 |
| 2008-12-23 | 30.66 | 321.39 | 222.50 |
| 2008-12-22 | 34.48 | 355.84 | 238.97 |
| 2008-12-19 | 39.39 | 368.21 | 235.91 |
| 2008-12-18 | 42.11 | 355.84 | 220.76 |
| 2008-12-17 | 41.57 | 354.08 | 220.75 |
| 2008-12-16 | 39.02 | 340.83 | 217.09 |
| 2008-12-15 | 38.30 | 348.78 | 224.50 |
| 2008-12-12 | 36.12 | 340.83 | 223.86 |
| 2008-12-11 | 43.20 | 376.16 | 232.51 |
| 2008-12-10 | 42.30 | 379.70 | 237.11 |
| 2008-12-09 | 36.30 | 349.66 | 229.91 |
| 2008-12-08 | 37.75 | 354.96 | 230.28 |
| 2008-12-05 | 27.03 | 315.21 | 226.86 |
| 2008-12-04 | 23.94 | 319.62 | 238.57 |
| 2008-12-03 | 25.21 | 326.69 | 240.77 |
| 2008-12-02 | 23.58 | 318.74 | 238.85 |
| 2008-12-01 | 29.03 | 343.48 | 243.70 |
| 2008-11-28 | 27.21 | 354.96 | 257.64 |
| 2008-11-27 | 23.58 | 340.83 | 256.72 |
| 2008-11-26 | 22.30 | 324.92 | 247.43 |
| 2008-11-25 | 18.49 | 297.54 | 235.51 |
| 2008-11-24 | 14.67 | 281.64 | 232.81 |
| 2008-11-21 | 16.31 | 287.82 | 233.44 |
| 2008-11-20 | 12.67 | 275.45 | 233.22 |
| 2008-11-19 | 17.40 | 289.59 | 231.85 |
| 2008-11-18 | 17.58 | 278.99 | 222.32 |
| 2008-11-17 | 23.76 | 301.96 | 224.79 |
| 2008-11-14 | 23.94 | 304.61 | 226.45 |
| 2008-11-13 | 20.67 | 294.89 | 227.25 |
| 2008-11-12 | 28.12 | 311.67 | 221.32 |
| 2008-11-11 | 28.48 | 315.21 | 223.16 |
| 2008-11-10 | 35.21 | 332.88 | 220.16 |
| 2008-11-07 | 30.48 | 301.96 | 208.05 |
| 2008-11-06 | 25.76 | 300.19 | 218.22 |
| 2008-11-05 | 35.93 | 342.59 | 225.59 |
| 2008-11-04 | 31.94 | 320.51 | 218.72 |
| 2008-11-03 | 31.21 | 325.81 | 224.53 |
| 2008-10-31 | 27.21 | 344.36 | 249.31 |
| 2008-10-30 | 29.94 | 354.96 | 250.14 |
| 2008-10-29 | 15.31 | 289.59 | 237.87 |
| 2008-10-28 | 13.38 | 271.04 | 227.26 |
| 2008-10-27 | 1.79 | 232.17 | 226.31 |
| 2008-10-24 | 14.08 | 297.54 | 248.47 |
| 2008-10-23 | 25.31 | 345.24 | 255.31 |
| 2008-10-22 | 29.88 | 367.33 | 259.83 |
| 2008-10-21 | 36.19 | 403.55 | 269.73 |
| 2008-10-20 | 39.00 | 408.85 | 266.07 |
| 2008-10-17 | 31.63 | 360.26 | 249.66 |
| 2008-10-16 | 37.77 | 362.03 | 235.35 |
| 2008-10-15 | 44.44 | 382.35 | 233.94 |
| 2008-10-14 | 51.64 | 417.68 | 241.39 |
| 2008-10-13 | 47.25 | 399.13 | 238.97 |
| 2008-10-10 | 34.44 | 324.92 | 216.07 |
| 2008-10-09 | 44.62 | 364.68 | 221.31 |
| 2008-10-08 | 40.58 | 332.88 | 207.92 |
| 2008-10-06 | 51.46 | 394.71 | 226.63 |
| 2008-10-03 | 60.06 | 437.12 | 235.57 |
| 2008-10-02 | 64.27 | 451.25 | 235.57 |
| 2008-09-30 | 62.34 | 432.70 | 228.13 |
| 2008-09-29 | 61.29 | 420.33 | 222.61 |
| 2008-09-26 | 68.49 | 461.85 | 233.47 |
| 2008-09-25 | 70.59 | 483.94 | 242.30 |
| 2008-09-24 | 70.94 | 488.36 | 244.18 |
| 2008-09-23 | 70.42 | 472.46 | 235.91 |
| 2008-09-22 | 76.38 | 506.03 | 243.58 |
| 2008-09-19 | 73.23 | 509.56 | 251.89 |
| 2008-09-18 | 60.06 | 433.59 | 233.36 |
| 2008-09-17 | 59.54 | 434.47 | 235.01 |
| 2008-09-16 | 64.45 | 457.44 | 238.97 |
| 2008-09-12 | 74.45 | 490.12 | 238.27 |
| 2008-09-11 | 74.10 | 490.12 | 238.95 |
| 2008-09-10 | 79.46 | 515.37 | 242.91 |
| 2008-09-09 | 83.40 | 531.19 | 244.15 |
| 2008-09-08 | 86.04 | 548.78 | 248.73 |
| 2008-09-05 | 78.58 | 524.16 | 249.52 |
| 2008-09-04 | 82.53 | 536.47 | 248.70 |
| 2008-09-03 | 84.28 | 546.14 | 250.62 |
| 2008-09-02 | 88.67 | 561.96 | 250.86 |
| 2008-09-01 | 86.91 | 541.74 | 243.33 |
| 2008-08-29 | 90.43 | 561.08 | 247.16 |
| 2008-08-28 | 88.23 | 566.36 | 254.01 |
| 2008-08-27 | 91.74 | 603.28 | 266.79 |
| 2008-08-26 | 88.67 | 590.97 | 266.23 |
| 2008-08-25 | 88.23 | 587.46 | 265.22 |
| 2008-08-21 | 82.53 | 567.24 | 265.55 |
| 2008-08-20 | 86.91 | 592.73 | 270.61 |
| 2008-08-19 | 83.40 | 563.72 | 261.89 |
| 2008-08-18 | 86.91 | 574.27 | 260.74 |
| 2008-08-15 | 88.67 | 587.46 | 264.37 |
| 2008-08-14 | 90.86 | 589.21 | 261.10 |
| 2008-08-13 | 90.43 | 594.49 | 264.70 |
| 2008-08-12 | 93.50 | 608.56 | 266.19 |
| 2008-08-11 | 95.25 | 636.69 | 277.30 |
| 2008-08-08 | 95.69 | 630.53 | 273.31 |
| 2008-08-07 | 97.01 | 617.35 | 264.12 |
| 2008-08-05 | 96.13 | 609.43 | 261.72 |
| 2008-08-04 | 101.39 | 612.07 | 253.57 |
| 2008-08-01 | 104.47 | 628.77 | 256.43 |
| 2008-07-31 | 103.15 | 615.59 | 252.25 |
| 2008-07-30 | 102.71 | 628.77 | 259.51 |
| 2008-07-29 | 98.76 | 594.49 | 249.41 |
| 2008-07-28 | 102.71 | 602.40 | 246.50 |
| 2008-07-25 | 103.15 | 600.64 | 244.89 |
| 2008-07-24 | 106.22 | 610.31 | 244.44 |
| 2008-07-23 | 106.66 | 616.47 | 246.69 |
| 2008-07-22 | 101.39 | 580.42 | 237.86 |
| 2008-07-21 | 101.39 | 580.42 | 237.86 |
| 2008-07-18 | 95.69 | 558.45 | 236.47 |
| 2008-07-17 | 93.94 | 557.57 | 239.07 |
| 2008-07-16 | 89.11 | 529.44 | 232.84 |
| 2008-07-15 | 89.11 | 517.13 | 226.34 |
| 2008-07-14 | 95.69 | 540.86 | 227.49 |
| 2008-07-11 | 97.45 | 549.66 | 229.03 |
| 2008-07-10 | 94.81 | 552.29 | 234.83 |
| 2008-07-09 | 94.37 | 548.78 | 233.78 |
| 2008-07-08 | 89.11 | 528.56 | 232.38 |
| 2008-07-07 | 95.69 | 546.14 | 230.18 |
| 2008-07-04 | 91.30 | 518.01 | 223.05 |
| 2008-07-03 | 89.55 | 501.30 | 217.23 |
| 2008-07-02 | 93.50 | 518.89 | 219.84 |
| 2008-06-30 | 97.01 | 541.74 | 225.75 |
| 2008-06-27 | 96.57 | 546.14 | 228.71 |
| 2008-06-26 | 100.96 | 567.24 | 232.03 |
| 2008-06-25 | 101.39 | 570.75 | 233.06 |
| 2008-06-24 | 100.08 | 570.75 | 235.25 |
| 2008-06-23 | 103.15 | 593.61 | 241.43 |
| 2008-06-20 | 103.15 | 610.31 | 249.65 |
| 2008-06-19 | 103.59 | 602.40 | 245.01 |
| 2008-06-18 | 107.10 | 631.41 | 253.17 |
| 2008-06-17 | 104.47 | 578.67 | 231.92 |
| 2008-06-16 | 104.47 | 560.20 | 222.89 |
| 2008-06-13 | 102.71 | 538.23 | 214.85 |
| 2008-06-12 | 105.34 | 554.05 | 218.52 |
| 2008-06-11 | 107.98 | 563.72 | 219.13 |
| 2008-06-10 | 108.41 | 582.18 | 227.32 |
| 2008-06-06 | 118.07 | 625.26 | 232.58 |
| 2008-06-05 | 116.31 | 605.04 | 225.94 |
| 2008-06-04 | 113.68 | 575.19 | 215.98 |
| 2008-06-03 | 116.31 | 580.37 | 214.53 |
| 2008-06-02 | 119.82 | 604.58 | 220.52 |
| 2008-05-30 | 118.51 | 579.51 | 210.98 |
| 2008-05-29 | 116.75 | 544.06 | 197.14 |
| 2008-05-28 | 116.31 | 518.13 | 185.76 |
| 2008-05-27 | 115.43 | 513.80 | 184.91 |
| 2008-05-26 | 115.43 | 509.48 | 182.91 |
| 2008-05-23 | 119.38 | 525.91 | 185.30 |
| 2008-05-22 | 122.02 | 533.69 | 185.42 |
| 2008-05-21 | 125.53 | 554.44 | 190.18 |
| 2008-05-20 | 122.46 | 527.64 | 182.14 |
| 2008-05-19 | 127.28 | 556.17 | 188.70 |
| 2008-05-16 | 126.84 | 563.08 | 192.31 |
| 2008-05-15 | 125.09 | 543.20 | 185.75 |
| 2008-05-14 | 126.40 | 547.52 | 186.00 |
| 2008-05-13 | 125.97 | 562.22 | 193.06 |
| 2008-05-09 | 121.14 | 557.89 | 197.50 |
| 2008-05-08 | 124.65 | 580.37 | 202.86 |
| 2008-05-07 | 125.53 | 603.71 | 212.03 |
| 2008-05-06 | 131.67 | 636.57 | 217.94 |
| 2008-05-05 | 130.35 | 652.99 | 226.89 |
| 2008-05-02 | 131.67 | 651.26 | 224.28 |
| 2008-04-30 | 127.28 | 614.95 | 214.57 |
| 2008-04-29 | 127.72 | 610.63 | 212.06 |
| 2008-04-28 | 126.14 | 596.80 | 208.13 |
| 2008-04-25 | 125.27 | 615.82 | 217.76 |
| 2008-04-24 | 126.14 | 628.78 | 222.27 |
| 2008-04-23 | 122.66 | 604.58 | 216.43 |
| 2008-04-22 | 119.62 | 578.64 | 209.01 |
| 2008-04-21 | 117.88 | 545.79 | 196.40 |
| 2008-04-18 | 113.09 | 534.55 | 197.78 |
| 2008-04-17 | 113.53 | 533.69 | 196.77 |
| 2008-04-16 | 109.62 | 499.11 | 185.81 |
| 2008-04-15 | 110.48 | 493.92 | 182.17 |
| 2008-04-14 | 109.62 | 486.14 | 179.63 |
| 2008-04-11 | 117.01 | 518.99 | 185.24 |
| 2008-04-10 | 112.66 | 496.51 | 180.50 |
| 2008-04-09 | 111.79 | 506.02 | 186.14 |
| 2008-04-08 | 113.53 | 530.23 | 195.15 |
| 2008-04-07 | 116.14 | 558.76 | 204.79 |
| 2008-04-03 | 112.66 | 545.79 | 203.67 |
| 2008-04-02 | 109.62 | 526.77 | 199.01 |
| 2008-04-01 | 103.96 | 489.60 | 189.07 |
| 2008-03-31 | 101.35 | 475.77 | 185.95 |
| 2008-03-28 | 104.40 | 489.60 | 188.46 |
| 2008-03-27 | 100.48 | 461.07 | 179.86 |
| 2008-03-26 | 99.18 | 480.95 | 191.68 |
| 2008-03-25 | 99.18 | 480.09 | 191.24 |
| 2008-03-20 | 87.00 | 433.40 | 185.24 |
| 2008-03-19 | 92.65 | 468.85 | 195.27 |
| 2008-03-18 | 89.18 | 446.37 | 188.82 |
| 2008-03-17 | 86.13 | 430.81 | 185.18 |
| 2008-03-14 | 95.70 | 477.50 | 195.09 |
| 2008-03-13 | 95.70 | 505.16 | 209.23 |
| 2008-03-12 | 105.27 | 560.49 | 221.77 |
| 2008-03-11 | 101.79 | 550.11 | 222.18 |
| 2008-03-10 | 100.05 | 551.84 | 225.84 |
| 2008-03-07 | 97.87 | 553.57 | 230.30 |
| 2008-03-06 | 103.96 | 608.04 | 247.14 |
| 2008-03-05 | 103.09 | 595.93 | 242.67 |
| 2008-03-04 | 102.66 | 595.93 | 243.40 |
| 2008-03-03 | 106.57 | 634.84 | 255.73 |
| 2008-02-29 | 112.66 | 665.09 | 259.77 |
| 2008-02-28 | 115.27 | 679.79 | 262.24 |
| 2008-02-27 | 114.83 | 657.31 | 252.51 |
| 2008-02-26 | 108.75 | 621.00 | 245.40 |
| 2008-02-25 | 104.40 | 621.87 | 253.17 |
| 2008-02-22 | 104.83 | 631.38 | 257.06 |
| 2008-02-21 | 107.44 | 644.35 | 258.82 |
| 2008-02-20 | 106.57 | 653.86 | 264.94 |
| 2008-02-19 | 111.79 | 691.89 | 273.91 |
| 2008-02-18 | 107.88 | 682.38 | 276.37 |
| 2008-02-15 | 111.35 | 698.81 | 277.95 |
| 2008-02-14 | 110.48 | 685.84 | 273.35 |
| 2008-02-13 | 102.66 | 647.80 | 269.00 |
| 2008-02-12 | 100.92 | 636.57 | 266.60 |
| 2008-02-11 | 97.87 | 626.19 | 267.00 |
| 2008-02-06 | 104.40 | 658.18 | 270.94 |
| 2008-02-05 | 117.44 | 729.07 | 281.28 |
| 2008-02-04 | 119.18 | 711.78 | 270.37 |
| 2008-02-01 | 111.35 | 657.31 | 258.31 |
| 2008-01-31 | 104.83 | 608.04 | 245.67 |
| 2008-01-30 | 107.01 | 619.28 | 247.47 |
| 2008-01-29 | 113.09 | 663.37 | 258.23 |
| 2008-01-28 | 110.92 | 662.50 | 261.51 |
| 2008-01-25 | 120.49 | 710.05 | 267.39 |
| 2008-01-24 | 106.14 | 628.78 | 253.55 |
| 2008-01-23 | 111.79 | 678.06 | 267.38 |
| 2008-01-22 | 90.91 | 561.35 | 246.41 |
| 2008-01-21 | 109.18 | 625.33 | 246.75 |
| 2008-01-18 | 120.49 | 697.95 | 261.90 |
| 2008-01-17 | 120.92 | 706.59 | 265.10 |
| 2008-01-16 | 114.40 | 672.88 | 260.48 |
| 2008-01-15 | 126.14 | 729.07 | 266.62 |
| 2008-01-14 | 132.23 | 762.78 | 271.52 |
| 2008-01-11 | 135.27 | 806.01 | 285.09 |
| 2008-01-10 | 138.75 | 830.22 | 289.62 |
| 2008-01-09 | 141.80 | 894.19 | 311.17 |
| 2008-01-08 | 137.45 | 869.98 | 308.50 |
| 2008-01-07 | 138.75 | 873.44 | 307.72 |
| 2008-01-04 | 141.36 | 908.02 | 317.64 |
| 2008-01-03 | 135.27 | 859.61 | 307.87 |
| 2008-01-02 | 140.93 | 904.56 | 316.96 |
| 2007-12-31 | 143.97 | 918.40 | 317.43 |
| 2007-12-28 | 139.19 | 911.48 | 322.88 |
| 2007-12-27 | 143.54 | 951.25 | 331.66 |
| 2007-12-24 | 147.02 | 935.69 | 319.28 |
| 2007-12-21 | 143.10 | 901.11 | 311.81 |
| 2007-12-20 | 137.88 | 878.63 | 311.39 |
| 2007-12-19 | 136.58 | 863.07 | 307.08 |
| 2007-12-18 | 134.84 | 854.42 | 306.42 |
| 2007-12-17 | 132.66 | 821.57 | 296.10 |
| 2007-12-14 | 141.36 | 864.80 | 299.73 |
| 2007-12-13 | 142.67 | 889.00 | 307.56 |
| 2007-12-12 | 149.62 | 946.06 | 319.05 |
| 2007-12-11 | 155.71 | 982.37 | 323.28 |
| 2007-12-10 | 149.19 | 937.42 | 316.32 |
| 2007-12-07 | 153.54 | 972.00 | 322.81 |
| 2007-12-06 | 158.76 | 991.02 | 321.64 |
| 2007-12-05 | 157.89 | 951.25 | 307.64 |
| 2007-12-04 | 153.10 | 908.02 | 298.26 |
| 2007-12-03 | 150.93 | 906.29 | 301.03 |
| 2007-11-30 | 151.36 | 913.21 | 303.08 |
| 2007-11-29 | 148.75 | 906.29 | 304.53 |
| 2007-11-28 | 140.06 | 852.69 | 296.86 |
| 2007-11-27 | 138.75 | 852.69 | 299.03 |
| 2007-11-26 | 142.67 | 876.90 | 302.57 |
| 2007-11-23 | 131.79 | 792.18 | 284.90 |
| 2007-11-22 | 127.45 | 767.97 | 281.62 |
| 2007-11-21 | 132.23 | 783.53 | 280.46 |
| 2007-11-20 | 142.23 | 842.32 | 289.02 |
| 2007-11-19 | 139.62 | 800.82 | 275.93 |
| 2007-11-16 | 140.06 | 821.57 | 283.90 |
| 2007-11-15 | 150.93 | 869.98 | 286.56 |
| 2007-11-14 | 155.28 | 904.56 | 293.52 |
| 2007-11-13 | 143.54 | 811.20 | 274.15 |
| 2007-11-12 | 141.36 | 767.97 | 259.61 |
| 2007-11-09 | 151.36 | 845.78 | 276.26 |
| 2007-11-08 | 150.49 | 800.82 | 259.62 |
| 2007-11-07 | 158.32 | 880.36 | 279.51 |
| 2007-11-06 | 157.45 | 854.42 | 270.72 |
| 2007-11-05 | 152.23 | 854.42 | 278.39 |
| 2007-11-02 | 165.28 | 963.35 | 300.84 |
| 2007-11-01 | 174.85 | 1,003.12 | 301.36 |
| 2007-10-31 | 173.11 | 908.02 | 269.09 |
| 2007-10-30 | 175.98 | 930.50 | 273.40 |
| 2007-10-29 | 175.98 | 909.75 | 265.88 |
| 2007-10-26 | 165.68 | 901.11 | 276.81 |
| 2007-10-25 | 160.53 | 906.29 | 286.25 |
| 2007-10-24 | 155.38 | 920.13 | 299.46 |
| 2007-10-23 | 156.24 | 925.31 | 300.15 |
| 2007-10-22 | 147.65 | 889.00 | 299.35 |
| 2007-10-18 | 157.52 | 959.89 | 311.57 |
| 2007-10-17 | 156.66 | 965.08 | 314.97 |
| 2007-10-16 | 151.94 | 958.16 | 320.00 |
| 2007-10-15 | 157.52 | 1,020.41 | 335.07 |
| 2007-10-12 | 151.94 | 885.55 | 291.18 |
| 2007-10-11 | 153.66 | 880.36 | 286.49 |
| 2007-10-10 | 148.94 | 780.07 | 253.53 |
| 2007-10-09 | 145.51 | 761.06 | 250.73 |
| 2007-10-08 | 142.93 | 721.29 | 238.08 |
| 2007-10-05 | 143.79 | 744.63 | 246.46 |
| 2007-10-04 | 135.20 | 693.62 | 237.42 |
| 2007-10-03 | 139.07 | 711.78 | 239.56 |
| 2007-10-02 | 146.79 | 764.51 | 250.30 |
| 2007-09-28 | 137.35 | 739.44 | 253.67 |
| 2007-09-27 | 136.06 | 720.42 | 247.54 |
| 2007-09-25 | 132.63 | 702.27 | 244.87 |
| 2007-09-24 | 132.63 | 713.51 | 249.70 |
| 2007-09-21 | 124.90 | 671.15 | 242.88 |
| 2007-09-20 | 124.47 | 654.72 | 236.22 |
| 2007-09-19 | 121.04 | 634.84 | 232.44 |
| 2007-09-18 | 114.60 | 604.58 | 228.32 |
| 2007-09-17 | 114.60 | 614.95 | 233.15 |
| 2007-09-14 | 116.75 | 618.41 | 231.45 |
| 2007-09-13 | 114.60 | 620.14 | 235.57 |
| 2007-09-12 | 112.46 | 615.82 | 236.92 |
| 2007-09-11 | 110.31 | 615.82 | 240.36 |
| 2007-09-10 | 110.74 | 623.60 | 243.36 |
| 2007-09-07 | 109.45 | 635.56 | 251.18 |
| 2007-09-06 | 110.31 | 627.82 | 246.07 |
| 2007-09-05 | 109.02 | 624.39 | 246.56 |
| 2007-09-04 | 108.59 | 629.54 | 249.74 |
| 2007-09-03 | 108.59 | 626.10 | 248.10 |
| 2007-08-31 | 109.02 | 630.40 | 249.44 |
| 2007-08-30 | 104.30 | 626.96 | 255.83 |
| 2007-08-29 | 100.44 | 618.37 | 258.40 |
| 2007-08-28 | 103.44 | 619.23 | 253.53 |
| 2007-08-27 | 105.16 | 627.82 | 254.76 |
| 2007-08-24 | 100.01 | 601.19 | 250.58 |
| 2007-08-23 | 100.44 | 596.03 | 247.25 |
| 2007-08-22 | 94.86 | 565.95 | 241.76 |
| 2007-08-21 | 89.28 | 546.19 | 241.40 |
| 2007-08-20 | 87.56 | 528.15 | 234.90 |
| 2007-08-17 | 78.55 | 495.49 | 233.52 |
| 2007-08-16 | 79.84 | 506.66 | 237.34 |
| 2007-08-15 | 86.27 | 528.15 | 237.21 |
| 2007-08-14 | 91.85 | 553.06 | 240.40 |
| 2007-08-13 | 91.43 | 551.35 | 240.26 |
| 2007-08-10 | 89.28 | 545.33 | 240.94 |
| 2007-08-09 | 94.86 | 574.55 | 246.17 |
| 2007-08-08 | 96.15 | 581.42 | 247.40 |
| 2007-08-07 | 90.14 | 565.95 | 250.25 |
| 2007-08-06 | 91.00 | 566.81 | 249.12 |
| 2007-08-03 | 96.15 | 589.16 | 251.35 |
| 2007-08-02 | 95.29 | 590.01 | 253.33 |
| 2007-08-01 | 95.72 | 591.73 | 253.43 |
| 2007-07-31 | 101.73 | 610.64 | 252.28 |
| 2007-07-30 | 97.86 | 605.48 | 256.55 |
| 2007-07-27 | 96.58 | 608.06 | 260.20 |
| 2007-07-26 | 101.73 | 621.81 | 257.82 |
| 2007-07-25 | 103.87 | 614.93 | 250.68 |
| 2007-07-24 | 104.30 | 616.65 | 250.78 |
| 2007-07-23 | 102.58 | 617.51 | 254.18 |
| 2007-07-20 | 102.16 | 612.36 | 252.38 |
| 2007-07-19 | 100.01 | 610.64 | 255.30 |
| 2007-07-18 | 98.72 | 617.51 | 261.06 |
| 2007-07-17 | 100.44 | 645.87 | 272.12 |
| 2007-07-16 | 99.15 | 655.32 | 279.27 |
| 2007-07-13 | 100.87 | 672.51 | 284.58 |
| 2007-07-12 | 98.72 | 671.65 | 288.31 |
| 2007-07-11 | 96.58 | 668.21 | 290.80 |
| 2007-07-10 | 98.29 | 679.38 | 293.05 |
| 2007-07-09 | 97.86 | 672.51 | 290.42 |
| 2007-07-06 | 96.15 | 669.07 | 292.09 |
| 2007-07-05 | 93.14 | 669.07 | 298.19 |
| 2007-07-04 | 93.14 | 681.96 | 304.86 |
| 2007-07-03 | 92.71 | 671.65 | 300.41 |
| 2007-06-29 | 89.28 | 643.29 | 292.70 |
| 2007-06-28 | 90.14 | 649.31 | 294.09 |
| 2007-06-27 | 89.28 | 652.74 | 297.69 |
| 2007-06-26 | 89.71 | 657.90 | 299.51 |
| 2007-06-25 | 90.57 | 655.32 | 296.35 |
| 2007-06-22 | 91.43 | 677.66 | 306.25 |
| 2007-06-21 | 91.00 | 688.83 | 313.01 |
| 2007-06-20 | 88.42 | 664.77 | 305.89 |
| 2007-06-18 | 87.56 | 658.76 | 304.54 |
| 2007-06-15 | 82.41 | 646.73 | 309.36 |
| 2007-06-14 | 82.41 | 632.98 | 301.83 |
| 2007-06-13 | 78.98 | 619.23 | 301.85 |
| 2007-06-12 | 78.98 | 627.82 | 306.65 |
| 2007-06-11 | 79.41 | 626.96 | 305.20 |
| 2007-06-08 | 78.98 | 624.39 | 304.73 |
| 2007-06-07 | 80.70 | 638.99 | 308.97 |
| 2007-06-06 | 81.12 | 643.09 | 310.26 |
| 2007-06-05 | 81.12 | 644.78 | 311.20 |
| 2007-06-04 | 79.84 | 627.82 | 304.71 |
| 2007-06-01 | 79.84 | 625.27 | 303.29 |
| 2007-05-31 | 79.84 | 639.69 | 311.31 |
| 2007-05-30 | 75.97 | 574.38 | 283.23 |
| 2007-05-29 | 78.12 | 585.40 | 284.80 |
| 2007-05-28 | 78.98 | 593.04 | 287.22 |
| 2007-05-25 | 78.55 | 574.38 | 277.70 |
| 2007-05-23 | 80.70 | 584.56 | 278.85 |
| 2007-05-22 | 81.12 | 587.95 | 279.82 |
| 2007-05-21 | 82.41 | 591.34 | 279.00 |
| 2007-05-18 | 81.12 | 582.01 | 276.54 |
| 2007-05-17 | 82.41 | 593.89 | 280.40 |
| 2007-05-16 | 81.12 | 589.65 | 280.76 |
| 2007-05-15 | 80.27 | 578.62 | 276.45 |
| 2007-05-14 | 81.98 | 584.56 | 276.16 |
| 2007-05-11 | 76.40 | 521.78 | 252.48 |
| 2007-05-10 | 78.98 | 526.03 | 249.78 |
| 2007-05-09 | 80.27 | 519.24 | 243.51 |
| 2007-05-08 | 78.55 | 509.91 | 241.59 |
| 2007-05-07 | 80.70 | 506.51 | 235.66 |
| 2007-05-04 | 79.41 | 497.18 | 232.86 |
| 2007-05-03 | 78.12 | 491.25 | 231.94 |
| 2007-05-02 | 75.97 | 481.91 | 230.68 |
| 2007-04-30 | 75.12 | 483.61 | 233.27 |
| 2007-04-27 | 76.40 | 493.79 | 236.61 |
| 2007-04-26 | 78.03 | 496.34 | 234.96 |
| 2007-04-25 | 76.33 | 486.16 | 232.41 |
| 2007-04-24 | 77.18 | 489.55 | 232.73 |
| 2007-04-23 | 77.61 | 487.00 | 230.50 |
| 2007-04-20 | 76.33 | 487.00 | 232.89 |
| 2007-04-19 | 74.63 | 468.34 | 225.45 |
| 2007-04-18 | 79.31 | 498.03 | 233.52 |
| 2007-04-17 | 78.46 | 508.21 | 240.81 |
| 2007-04-16 | 78.46 | 508.21 | 240.81 |
| 2007-04-13 | 74.63 | 502.27 | 244.88 |
| 2007-04-12 | 75.48 | 517.54 | 251.91 |
| 2007-04-11 | 76.33 | 530.27 | 257.43 |
| 2007-04-10 | 75.48 | 505.67 | 245.14 |
| 2007-04-04 | 74.21 | 485.31 | 235.98 |
| 2007-04-03 | 72.09 | 470.04 | 231.25 |
| 2007-04-02 | 69.96 | 462.40 | 230.90 |
| 2007-03-30 | 69.96 | 460.71 | 229.90 |
| 2007-03-29 | 70.39 | 464.10 | 231.07 |
| 2007-03-28 | 68.60 | 455.62 | 229.55 |
| 2007-03-27 | 69.79 | 461.56 | 230.73 |
| 2007-03-26 | 69.79 | 455.62 | 227.24 |
| 2007-03-23 | 69.28 | 449.68 | 224.71 |
| 2007-03-22 | 69.28 | 432.72 | 214.69 |
| 2007-03-21 | 67.92 | 414.90 | 206.63 |
| 2007-03-20 | 65.88 | 404.72 | 204.27 |
| 2007-03-19 | 64.86 | 399.63 | 203.06 |
| 2007-03-16 | 62.48 | 399.63 | 207.50 |
| 2007-03-15 | 62.14 | 405.57 | 211.81 |
| 2007-03-14 | 61.46 | 400.48 | 209.97 |
| 2007-03-13 | 65.20 | 414.90 | 211.68 |
| 2007-03-12 | 66.05 | 424.23 | 215.70 |
| 2007-03-09 | 64.01 | 424.23 | 219.63 |
| 2007-03-08 | 64.35 | 412.36 | 211.74 |
| 2007-03-07 | 61.80 | 397.09 | 207.22 |
| 2007-03-06 | 63.67 | 398.78 | 204.75 |
| 2007-03-05 | 60.10 | 380.97 | 200.41 |
| 2007-03-02 | 66.90 | 411.51 | 206.47 |
| 2007-03-01 | 66.22 | 414.90 | 209.77 |
| 2007-02-28 | 69.11 | 430.17 | 213.50 |
| 2007-02-27 | 72.09 | 448.83 | 218.93 |
| 2007-02-26 | 75.48 | 468.34 | 223.87 |
| 2007-02-23 | 76.76 | 470.89 | 222.97 |
| 2007-02-22 | 78.03 | 475.13 | 223.04 |
| 2007-02-21 | 76.33 | 459.86 | 217.50 |
| 2007-02-16 | 76.76 | 448.83 | 210.50 |
| 2007-02-15 | 76.33 | 449.68 | 211.73 |
| 2007-02-14 | 72.94 | 442.05 | 213.44 |
| 2007-02-13 | 72.51 | 443.74 | 215.19 |
| 2007-02-12 | 76.33 | 452.23 | 213.17 |
| 2007-02-09 | 76.76 | 454.77 | 213.86 |
| 2007-02-08 | 78.03 | 453.07 | 210.66 |
| 2007-02-07 | 77.18 | 448.83 | 209.75 |
| 2007-02-06 | 76.76 | 442.05 | 206.66 |
| 2007-02-05 | 75.06 | 445.44 | 211.57 |
| 2007-02-02 | 76.33 | 444.59 | 208.84 |
| 2007-02-01 | 75.06 | 448.83 | 213.51 |
| 2007-01-31 | 71.66 | 453.92 | 222.68 |
| 2007-01-30 | 75.06 | 459.86 | 219.81 |
| 2007-01-29 | 72.94 | 453.92 | 220.31 |
| 2007-01-26 | 73.36 | 449.68 | 217.07 |
| 2007-01-25 | 76.33 | 464.95 | 220.38 |
| 2007-01-24 | 77.61 | 474.28 | 223.34 |
| 2007-01-23 | 77.61 | 469.19 | 220.47 |
| 2007-01-22 | 77.61 | 474.28 | 223.34 |
| 2007-01-19 | 73.36 | 454.77 | 220.01 |
| 2007-01-18 | 73.36 | 441.20 | 212.18 |
| 2007-01-17 | 71.24 | 434.41 | 212.09 |
| 2007-01-16 | 71.24 | 453.92 | 223.49 |
| 2007-01-15 | 71.24 | 453.07 | 222.99 |
| 2007-01-12 | 68.09 | 442.05 | 222.47 |
| 2007-01-11 | 65.88 | 453.07 | 233.41 |
| 2007-01-10 | 67.41 | 481.07 | 247.09 |
| 2007-01-09 | 69.96 | 515.00 | 261.85 |
| 2007-01-08 | 71.66 | 504.82 | 252.33 |
| 2007-01-05 | 72.94 | 520.09 | 258.57 |
| 2007-01-04 | 71.24 | 516.69 | 260.14 |
| 2007-01-03 | 74.63 | 520.94 | 255.56 |
| 2007-01-02 | 73.79 | 514.15 | 253.40 |
| 2006-12-29 | 70.81 | 510.76 | 257.56 |
| 2006-12-28 | 70.81 | 509.06 | 256.57 |
| 2006-12-27 | 68.60 | 487.00 | 248.16 |
| 2006-12-22 | 65.37 | 470.04 | 244.70 |
| 2006-12-21 | 64.18 | 472.58 | 248.75 |
| 2006-12-20 | 64.69 | 478.52 | 251.27 |
| 2006-12-19 | 62.82 | 468.34 | 249.06 |
| 2006-12-18 | 64.18 | 474.28 | 249.78 |
| 2006-12-15 | 63.50 | 462.40 | 243.97 |
| 2006-12-14 | 62.48 | 451.38 | 239.34 |
| 2006-12-13 | 60.10 | 449.68 | 243.33 |
| 2006-12-12 | 61.63 | 441.20 | 234.83 |
| 2006-12-11 | 61.97 | 436.96 | 231.51 |
| 2006-12-08 | 60.78 | 429.32 | 229.21 |
| 2006-12-07 | 61.12 | 443.74 | 237.47 |
| 2006-12-06 | 62.82 | 449.68 | 237.59 |
| 2006-12-05 | 62.31 | 453.92 | 241.27 |
| 2006-12-04 | 60.10 | 428.47 | 230.08 |
| 2006-12-01 | 59.76 | 433.56 | 233.97 |
| 2006-11-30 | 62.31 | 421.69 | 221.41 |
| 2006-11-29 | 60.61 | 403.87 | 213.72 |
| 2006-11-28 | 59.59 | 385.21 | 204.03 |
| 2006-11-27 | 64.18 | 415.75 | 214.13 |
| 2006-11-24 | 64.18 | 421.69 | 217.75 |
| 2006-11-23 | 64.52 | 430.17 | 222.25 |
| 2006-11-22 | 64.52 | 436.11 | 225.86 |
| 2006-11-21 | 62.14 | 408.96 | 213.90 |
| 2006-11-20 | 61.29 | 402.18 | 211.34 |
| 2006-11-17 | 63.50 | 393.69 | 201.95 |
| 2006-11-16 | 63.16 | 383.52 | 196.34 |
| 2006-11-15 | 62.99 | 384.36 | 197.17 |
| 2006-11-14 | 60.95 | 382.67 | 199.88 |
| 2006-11-13 | 60.78 | 386.06 | 202.31 |
| 2006-11-10 | 60.78 | 379.27 | 198.09 |
| 2006-11-09 | 61.63 | 387.76 | 201.77 |
| 2006-11-08 | 60.44 | 377.58 | 197.66 |
| 2006-11-07 | 61.63 | 375.03 | 193.90 |
| 2006-11-06 | 61.29 | 378.43 | 196.62 |
| 2006-11-03 | 59.93 | 357.22 | 185.88 |
| 2006-11-02 | 59.59 | 358.07 | 187.02 |
| 2006-11-01 | 57.04 | 358.07 | 191.68 |
| 2006-10-31 | 56.19 | 358.07 | 193.27 |
| 2006-10-27 | 56.11 | 336.01 | 179.30 |
| 2006-10-26 | 56.44 | 347.89 | 186.30 |
| 2006-10-25 | 54.61 | 350.43 | 191.34 |
| 2006-10-24 | 54.44 | 348.74 | 190.55 |
| 2006-10-23 | 54.28 | 336.01 | 182.62 |
| 2006-10-20 | 54.44 | 339.41 | 184.51 |
| 2006-10-19 | 53.11 | 330.92 | 181.45 |
| 2006-10-18 | 53.61 | 325.83 | 177.22 |
| 2006-10-17 | 53.28 | 324.14 | 176.71 |
| 2006-10-16 | 53.44 | 322.44 | 175.31 |
| 2006-10-13 | 53.11 | 318.20 | 173.14 |
| 2006-10-12 | 52.28 | 315.65 | 172.96 |
| 2006-10-11 | 52.28 | 308.02 | 167.94 |
| 2006-10-10 | 52.11 | 303.78 | 165.45 |
| 2006-10-09 | 50.28 | 299.54 | 165.86 |
| 2006-10-06 | 52.44 | 306.32 | 166.54 |
| 2006-10-05 | 52.61 | 302.08 | 163.47 |
| 2006-10-04 | 50.11 | 296.14 | 163.90 |
| 2006-10-03 | 50.11 | 308.87 | 172.38 |
| 2006-09-29 | 49.61 | 310.56 | 174.42 |
| 2006-09-28 | 49.44 | 306.32 | 171.89 |
| 2006-09-27 | 49.44 | 307.17 | 172.46 |
| 2006-09-26 | 47.95 | 303.78 | 172.92 |
| 2006-09-25 | 49.61 | 310.56 | 174.42 |
| 2006-09-22 | 49.94 | 317.35 | 178.34 |
| 2006-09-21 | 50.11 | 316.50 | 177.46 |
| 2006-09-20 | 49.28 | 315.65 | 178.44 |
| 2006-09-19 | 47.95 | 317.35 | 182.10 |
| 2006-09-18 | 48.28 | 309.72 | 176.31 |
| 2006-09-15 | 47.28 | 305.47 | 175.31 |
| 2006-09-14 | 46.45 | 308.87 | 179.19 |
| 2006-09-13 | 46.61 | 309.72 | 179.45 |
| 2006-09-12 | 45.45 | 306.32 | 179.36 |
| 2006-09-11 | 43.78 | 297.84 | 176.70 |
| 2006-09-08 | 45.45 | 300.46 | 175.33 |
| 2006-09-07 | 45.11 | 302.98 | 177.70 |
| 2006-09-06 | 46.61 | 307.19 | 177.73 |
| 2006-09-05 | 47.95 | 313.92 | 179.78 |
| 2006-09-04 | 48.78 | 313.08 | 177.64 |
| 2006-09-01 | 47.78 | 296.25 | 168.14 |
| 2006-08-31 | 47.45 | 289.52 | 164.18 |
| 2006-08-30 | 46.45 | 289.52 | 165.98 |
| 2006-08-29 | 44.78 | 287.84 | 167.88 |
| 2006-08-28 | 43.61 | 278.58 | 163.61 |
| 2006-08-25 | 44.11 | 277.74 | 162.11 |
| 2006-08-24 | 43.28 | 281.95 | 166.57 |
| 2006-08-23 | 44.61 | 287.84 | 168.19 |
| 2006-08-22 | 45.11 | 289.52 | 168.42 |
| 2006-08-21 | 44.11 | 284.47 | 166.78 |
| 2006-08-18 | 46.95 | 289.52 | 165.08 |
| 2006-08-17 | 47.11 | 289.52 | 164.78 |
| 2006-08-16 | 47.78 | 290.36 | 164.15 |
| 2006-08-15 | 45.78 | 288.68 | 166.62 |
| 2006-08-14 | 46.28 | 287.84 | 165.13 |
| 2006-08-11 | 45.61 | 283.63 | 163.46 |
| 2006-08-10 | 45.28 | 279.42 | 161.17 |
| 2006-08-09 | 46.61 | 273.53 | 154.78 |
| 2006-08-08 | 43.78 | 268.49 | 156.28 |
| 2006-08-07 | 43.28 | 267.65 | 156.59 |
| 2006-08-04 | 42.45 | 263.44 | 155.14 |
| 2006-08-03 | 44.11 | 267.65 | 155.11 |
| 2006-08-02 | 44.11 | 265.96 | 153.94 |
| 2006-08-01 | 43.11 | 265.12 | 155.13 |
| 2006-07-31 | 43.28 | 266.80 | 156.00 |
| 2006-07-28 | 43.28 | 268.49 | 157.18 |
| 2006-07-27 | 42.78 | 265.12 | 155.72 |
| 2006-07-26 | 40.78 | 261.76 | 156.96 |
| 2006-07-25 | 40.12 | 262.60 | 158.79 |
| 2006-07-24 | 39.12 | 260.92 | 159.44 |
| 2006-07-21 | 39.12 | 261.76 | 160.04 |
| 2006-07-20 | 39.12 | 257.55 | 157.02 |
| 2006-07-19 | 35.78 | 249.14 | 157.13 |
| 2006-07-18 | 35.37 | 251.24 | 159.47 |
| 2006-07-17 | 35.37 | 255.45 | 162.58 |
| 2006-07-14 | 36.62 | 261.76 | 164.80 |
| 2006-07-13 | 37.87 | 265.96 | 165.45 |
| 2006-07-12 | 39.53 | 270.17 | 165.29 |
| 2006-07-11 | 39.12 | 270.17 | 166.09 |
| 2006-07-10 | 39.95 | 268.07 | 163.00 |
| 2006-07-07 | 38.70 | 272.27 | 168.40 |
| 2006-07-06 | 39.53 | 270.17 | 165.29 |
| 2006-07-05 | 37.45 | 268.07 | 167.78 |
| 2006-07-04 | 38.28 | 272.27 | 169.21 |
| 2006-07-03 | 38.28 | 270.17 | 167.69 |
| 2006-06-30 | 37.03 | 274.38 | 173.20 |
| 2006-06-29 | 34.12 | 259.65 | 168.16 |
| 2006-06-28 | 32.87 | 255.45 | 167.52 |
| 2006-06-27 | 33.70 | 251.24 | 162.71 |
| 2006-06-26 | 33.70 | 251.24 | 162.71 |
| 2006-06-23 | 33.70 | 249.14 | 161.13 |
| 2006-06-22 | 34.12 | 249.14 | 160.32 |
| 2006-06-21 | 32.03 | 244.93 | 161.24 |
| 2006-06-20 | 32.03 | 234.41 | 153.28 |
| 2006-06-19 | 33.70 | 244.93 | 157.99 |
| 2006-06-16 | 34.12 | 251.24 | 161.89 |
| 2006-06-15 | 30.79 | 232.31 | 154.09 |
| 2006-06-14 | 29.12 | 217.59 | 145.97 |
| 2006-06-13 | 28.70 | 219.69 | 148.40 |
| 2006-06-12 | 32.45 | 228.10 | 147.72 |
| 2006-06-09 | 32.03 | 234.41 | 153.28 |
| 2006-06-08 | 31.20 | 240.72 | 159.69 |
| 2006-06-07 | 34.12 | 256.53 | 165.83 |
| 2006-06-06 | 35.37 | 264.77 | 169.47 |
| 2006-06-05 | 35.78 | 266.83 | 170.16 |
| 2006-06-02 | 34.95 | 256.53 | 164.19 |
| 2006-06-01 | 32.03 | 264.77 | 176.27 |
| 2006-05-30 | 34.53 | 279.20 | 181.86 |
| 2006-05-29 | 35.37 | 285.38 | 184.69 |
| 2006-05-26 | 34.53 | 279.20 | 181.86 |
| 2006-05-25 | 32.87 | 273.01 | 180.74 |
| 2006-05-24 | 34.12 | 287.44 | 188.88 |
| 2006-05-23 | 34.12 | 291.56 | 191.96 |
| 2006-05-22 | 33.70 | 273.01 | 178.99 |
| 2006-05-19 | 37.87 | 297.74 | 188.50 |
| 2006-05-18 | 37.87 | 295.68 | 187.01 |
| 2006-05-17 | 39.95 | 312.17 | 194.52 |
| 2006-05-16 | 37.87 | 301.87 | 191.49 |
| 2006-05-15 | 38.70 | 316.29 | 200.14 |
| 2006-05-12 | 42.03 | 341.02 | 210.51 |
| 2006-05-11 | 44.11 | 324.54 | 194.58 |
| 2006-05-10 | 42.86 | 328.66 | 200.05 |
| 2006-05-09 | 43.28 | 332.78 | 202.05 |
| 2006-05-08 | 44.53 | 332.78 | 199.44 |
| 2006-05-04 | 42.45 | 328.66 | 200.92 |
| 2006-05-03 | 42.45 | 328.66 | 200.92 |
| 2006-05-02 | 41.20 | 316.29 | 194.83 |
| 2006-04-28 | 39.95 | 305.99 | 190.10 |
| 2006-04-27 | 39.53 | 308.05 | 192.44 |
| 2006-04-26 | 39.53 | 320.41 | 201.30 |
| 2006-04-25 | 38.71 | 320.41 | 203.09 |
| 2006-04-24 | 39.12 | 345.14 | 219.97 |
| 2006-04-21 | 41.18 | 353.39 | 221.15 |
| 2006-04-20 | 40.77 | 336.90 | 210.37 |
| 2006-04-19 | 40.36 | 320.41 | 199.54 |
| 2006-04-18 | 38.71 | 303.93 | 191.21 |
| 2006-04-13 | 37.47 | 287.44 | 181.83 |
| 2006-04-12 | 36.24 | 289.50 | 185.90 |
| 2006-04-11 | 37.47 | 291.56 | 184.83 |
| 2006-04-10 | 37.47 | 293.62 | 186.33 |
| 2006-04-07 | 36.65 | 293.62 | 188.05 |
| 2006-04-06 | 36.65 | 295.68 | 189.56 |
| 2006-04-04 | 34.18 | 283.32 | 185.67 |
| 2006-04-03 | 33.77 | 279.20 | 183.47 |
| 2006-03-31 | 31.71 | 270.95 | 181.64 |
| 2006-03-30 | 32.53 | 275.08 | 183.00 |
| 2006-03-29 | 31.30 | 268.89 | 180.95 |
| 2006-03-28 | 32.12 | 275.08 | 183.88 |
| 2006-03-27 | 32.53 | 287.44 | 192.33 |
| 2006-03-24 | 30.89 | 291.56 | 199.16 |
| 2006-03-23 | 31.30 | 295.68 | 201.36 |
| 2006-03-22 | 30.48 | 281.26 | 192.20 |
| 2006-03-21 | 32.12 | 285.38 | 191.68 |
| 2006-03-20 | 32.12 | 283.32 | 190.12 |
| 2006-03-17 | 30.89 | 275.08 | 186.56 |
| 2006-03-16 | 30.48 | 268.89 | 182.73 |
| 2006-03-15 | 30.48 | 273.01 | 185.89 |
| 2006-03-14 | 28.42 | 266.83 | 185.65 |
| 2006-03-13 | 28.83 | 258.59 | 178.34 |
| 2006-03-10 | 28.42 | 252.41 | 174.42 |
| 2006-03-09 | 28.42 | 254.47 | 176.02 |
| 2006-03-08 | 28.01 | 260.65 | 181.74 |
| 2006-03-07 | 28.83 | 275.08 | 191.14 |
| 2006-03-06 | 31.30 | 289.50 | 196.65 |
| 2006-03-03 | 31.71 | 287.44 | 194.16 |
| 2006-03-02 | 31.30 | 279.20 | 188.80 |
| 2006-03-01 | 30.89 | 285.38 | 194.43 |
| 2006-02-28 | 31.71 | 285.38 | 192.59 |
| 2006-02-27 | 32.12 | 287.44 | 193.24 |
| 2006-02-24 | 31.30 | 279.20 | 188.80 |
| 2006-02-23 | 30.89 | 293.62 | 200.73 |
| 2006-02-22 | 30.07 | 297.74 | 205.80 |
| 2006-02-21 | 29.24 | 295.68 | 206.16 |
| 2006-02-20 | 29.24 | 293.62 | 204.56 |
| 2006-02-17 | 28.01 | 289.50 | 204.28 |
| 2006-02-16 | 28.01 | 283.32 | 199.45 |
| 2006-02-15 | 27.60 | 293.62 | 208.49 |
| 2006-02-14 | 28.42 | 287.44 | 201.70 |
| 2006-02-13 | 27.18 | 283.32 | 201.39 |
| 2006-02-10 | 28.42 | 277.14 | 193.68 |
| 2006-02-09 | 27.60 | 275.08 | 193.96 |
| 2006-02-08 | 28.01 | 283.32 | 199.45 |
| 2006-02-07 | 28.83 | 291.56 | 203.94 |
| 2006-02-06 | 29.24 | 289.50 | 201.37 |
| 2006-02-03 | 28.01 | 275.08 | 193.01 |
| 2006-02-02 | 30.07 | 293.62 | 202.64 |
| 2006-02-01 | 30.48 | 312.17 | 215.90 |
| 2006-01-27 | 30.89 | 289.50 | 197.58 |
| 2006-01-26 | 28.42 | 270.95 | 188.86 |
| 2006-01-25 | 28.83 | 268.89 | 186.34 |
| 2006-01-24 | 28.83 | 268.89 | 186.34 |
| 2006-01-23 | 28.01 | 264.77 | 184.96 |
| 2006-01-20 | 29.65 | 270.95 | 186.11 |
| 2006-01-19 | 30.48 | 260.65 | 176.41 |
| 2006-01-18 | 28.01 | 246.22 | 170.47 |
| 2006-01-17 | 28.83 | 237.98 | 162.35 |
| 2006-01-16 | 30.89 | 246.22 | 164.52 |
| 2006-01-13 | 30.89 | 250.35 | 167.67 |
| 2006-01-12 | 30.07 | 242.10 | 163.02 |
| 2006-01-11 | 29.65 | 237.98 | 160.68 |
| 2006-01-10 | 29.24 | 233.86 | 158.32 |
| 2006-01-09 | 28.83 | 237.98 | 162.35 |
| 2006-01-06 | 26.77 | 233.86 | 163.35 |
| 2006-01-05 | 26.77 | 231.80 | 161.73 |
| 2006-01-04 | 26.36 | 227.68 | 159.32 |
| 2006-01-03 | 23.48 | 219.43 | 158.69 |
| 2005-12-30 | 23.48 | 217.37 | 157.02 |
| 2005-12-29 | 24.71 | 221.49 | 157.78 |
| 2005-12-28 | 25.54 | 221.49 | 156.09 |
| 2005-12-23 | 26.36 | 219.43 | 152.79 |
| 2005-12-22 | 26.36 | 215.31 | 149.53 |
| 2005-12-21 | 26.77 | 215.31 | 148.72 |
| 2005-12-20 | 25.95 | 219.43 | 153.62 |
| 2005-12-19 | 25.95 | 219.43 | 153.62 |
| 2005-12-16 | 25.13 | 207.07 | 145.41 |
| 2005-12-15 | 25.54 | 211.19 | 147.89 |
| 2005-12-14 | 24.30 | 207.07 | 147.03 |
| 2005-12-13 | 23.89 | 211.19 | 151.18 |
| 2005-12-12 | 24.30 | 213.25 | 152.01 |
| 2005-12-09 | 23.89 | 209.13 | 149.52 |
| 2005-12-08 | 23.48 | 207.07 | 148.68 |
| 2005-12-07 | 25.95 | 211.19 | 147.08 |
| 2005-12-06 | 24.30 | 194.70 | 137.08 |
| 2005-12-05 | 25.54 | 192.64 | 133.11 |
| 2005-12-02 | 26.36 | 192.64 | 131.59 |
| 2005-12-01 | 24.71 | 190.58 | 133.00 |
| 2005-11-30 | 24.30 | 186.46 | 130.45 |
| 2005-11-29 | 24.71 | 188.52 | 131.34 |
| 2005-11-28 | 25.13 | 192.64 | 133.88 |
| 2005-11-25 | 25.13 | 194.70 | 135.52 |
| 2005-11-24 | 25.13 | 194.70 | 135.52 |
| 2005-11-23 | 24.30 | 196.76 | 138.74 |
| 2005-11-22 | 23.07 | 194.70 | 139.46 |
| 2005-11-21 | 22.66 | 194.70 | 140.27 |
| 2005-11-18 | 22.66 | 194.70 | 140.27 |
| 2005-11-17 | 22.24 | 194.70 | 141.08 |
| 2005-11-16 | 20.60 | 192.64 | 142.66 |
| 2005-11-15 | 20.60 | 188.52 | 139.24 |
| 2005-11-14 | 20.60 | 182.34 | 134.11 |
| 2005-11-11 | 21.42 | 182.34 | 132.53 |
| 2005-11-10 | 20.60 | 186.46 | 137.53 |
| 2005-11-09 | 21.01 | 186.46 | 136.72 |
| 2005-11-08 | 18.95 | 182.34 | 137.35 |
| 2005-11-07 | 18.54 | 178.22 | 134.70 |
| 2005-11-04 | 19.78 | 180.28 | 134.00 |
| 2005-11-03 | 19.78 | 174.09 | 128.84 |
| 2005-11-02 | 20.19 | 169.97 | 124.63 |
| 2005-11-01 | 20.60 | 161.73 | 117.02 |
| 2005-10-31 | 18.95 | 155.55 | 114.83 |
| 2005-10-28 | 17.55 | 153.49 | 115.64 |
| 2005-10-27 | 18.76 | 161.73 | 120.38 |
| 2005-10-26 | 19.16 | 159.67 | 117.91 |
| 2005-10-25 | 18.76 | 163.79 | 122.12 |
| 2005-10-24 | 19.16 | 163.79 | 121.37 |
| 2005-10-21 | 19.97 | 167.91 | 123.32 |
| 2005-10-20 | 19.16 | 172.03 | 128.29 |
| 2005-10-19 | 18.76 | 174.09 | 130.80 |
| 2005-10-18 | 20.77 | 182.34 | 133.77 |
| 2005-10-17 | 19.97 | 182.34 | 135.34 |
| 2005-10-14 | 19.57 | 174.09 | 129.24 |
| 2005-10-13 | 20.77 | 178.22 | 130.36 |
| 2005-10-12 | 20.37 | 176.15 | 129.42 |
| 2005-10-10 | 22.79 | 182.34 | 129.94 |
| 2005-10-07 | 21.98 | 176.15 | 126.39 |
| 2005-10-06 | 22.38 | 178.22 | 127.33 |
| 2005-10-05 | 25.20 | 188.52 | 130.44 |
| 2005-10-04 | 26.81 | 194.70 | 132.39 |
| 2005-10-03 | 26.81 | 194.70 | 132.39 |
| 2005-09-30 | 26.81 | 192.64 | 130.77 |
| 2005-09-29 | 27.21 | 188.52 | 126.80 |
| 2005-09-28 | 25.60 | 176.15 | 119.86 |
| 2005-09-27 | 25.20 | 174.09 | 118.92 |
| 2005-09-26 | 25.60 | 174.09 | 118.22 |
| 2005-09-23 | 24.80 | 176.15 | 121.28 |
| 2005-09-22 | 24.40 | 176.15 | 122.00 |
| 2005-09-21 | 24.80 | 178.22 | 122.93 |
| 2005-09-20 | 24.80 | 182.34 | 126.23 |
| 2005-09-16 | 23.59 | 176.15 | 123.44 |
| 2005-09-15 | 23.59 | 174.09 | 121.77 |
| 2005-09-14 | 23.99 | 176.15 | 122.72 |
| 2005-09-13 | 23.59 | 182.34 | 128.44 |
| 2005-09-12 | 24.80 | 188.52 | 131.19 |
| 2005-09-09 | 24.80 | 187.42 | 130.30 |
| 2005-09-08 | 24.80 | 185.38 | 128.67 |
| 2005-09-07 | 24.80 | 187.42 | 130.30 |
| 2005-09-06 | 24.80 | 187.42 | 130.30 |
| 2005-09-05 | 24.80 | 185.38 | 128.67 |
| 2005-09-02 | 25.20 | 185.38 | 127.93 |
| 2005-09-01 | 24.40 | 183.34 | 127.77 |
| 2005-08-31 | 22.38 | 177.22 | 126.52 |
| 2005-08-30 | 22.79 | 181.30 | 129.10 |
| 2005-08-29 | 21.98 | 177.22 | 127.27 |
| 2005-08-26 | 22.79 | 183.34 | 130.76 |
| 2005-08-25 | 21.98 | 181.30 | 130.61 |
| 2005-08-24 | 21.98 | 185.38 | 133.95 |
| 2005-08-23 | 22.38 | 187.42 | 134.85 |
| 2005-08-22 | 24.80 | 191.49 | 133.57 |
| 2005-08-19 | 22.79 | 181.30 | 129.10 |
| 2005-08-18 | 23.99 | 185.38 | 130.15 |
| 2005-08-17 | 26.81 | 199.65 | 136.29 |
| 2005-08-16 | 26.41 | 201.68 | 138.66 |
| 2005-08-15 | 26.01 | 205.76 | 142.66 |
| 2005-08-12 | 26.41 | 201.68 | 138.66 |
| 2005-08-11 | 26.01 | 195.57 | 134.57 |
| 2005-08-10 | 25.20 | 193.53 | 134.45 |
| 2005-08-09 | 22.79 | 183.34 | 130.76 |
| 2005-08-08 | 23.19 | 183.34 | 130.00 |
| 2005-08-05 | 22.79 | 177.22 | 125.78 |
| 2005-08-04 | 23.19 | 175.19 | 123.39 |
| 2005-08-03 | 23.19 | 175.19 | 123.39 |
| 2005-08-02 | 23.59 | 181.30 | 127.61 |
| 2005-08-01 | 21.98 | 177.22 | 127.27 |
| 2005-07-29 | 21.58 | 175.19 | 126.34 |
| 2005-07-28 | 20.77 | 171.11 | 124.48 |
| 2005-07-27 | 20.77 | 171.11 | 124.48 |
| 2005-07-26 | 20.37 | 167.03 | 121.84 |
| 2005-07-25 | 20.77 | 164.99 | 119.41 |
| 2005-07-22 | 20.77 | 164.99 | 119.41 |
| 2005-07-21 | 19.16 | 150.72 | 110.40 |
| 2005-07-20 | 19.16 | 146.65 | 106.98 |
| 2005-07-19 | 18.76 | 144.61 | 105.97 |
| 2005-07-18 | 18.76 | 146.65 | 107.69 |
| 2005-07-15 | 18.36 | 146.65 | 108.39 |
| 2005-07-14 | 18.36 | 148.69 | 110.11 |
| 2005-07-13 | 17.15 | 150.72 | 114.02 |
| 2005-07-12 | 15.54 | 148.69 | 115.24 |
| 2005-07-11 | 15.54 | 148.69 | 115.24 |
| 2005-07-08 | 13.93 | 148.69 | 118.28 |
| 2005-07-07 | 14.73 | 150.72 | 118.53 |
| 2005-07-06 | 15.94 | 154.80 | 119.77 |
| 2005-07-05 | 15.54 | 150.72 | 117.00 |
| 2005-07-04 | 16.34 | 150.72 | 115.50 |
| 2005-06-30 | 16.34 | 148.69 | 113.75 |
| 2005-06-29 | 16.75 | 148.69 | 113.01 |
| 2005-06-28 | 16.34 | 150.72 | 115.50 |
| 2005-06-27 | 15.54 | 142.57 | 109.95 |
| 2005-06-24 | 15.94 | 138.49 | 105.70 |
| 2005-06-23 | 15.94 | 140.53 | 107.46 |
| 2005-06-22 | 15.54 | 138.49 | 106.42 |
| 2005-06-21 | 14.73 | 136.46 | 106.09 |
| 2005-06-20 | 14.33 | 138.49 | 108.60 |
| 2005-06-17 | 13.93 | 138.49 | 109.34 |
| 2005-06-16 | 13.12 | 138.49 | 110.82 |
| 2005-06-15 | 13.93 | 136.46 | 107.55 |
| 2005-06-14 | 13.93 | 132.38 | 103.97 |
| 2005-06-13 | 13.93 | 138.49 | 109.34 |
| 2005-06-10 | 13.93 | 138.49 | 109.34 |
| 2005-06-09 | 13.53 | 138.49 | 110.08 |
| 2005-06-08 | 13.53 | 138.49 | 110.08 |
| 2005-06-07 | 13.12 | 132.38 | 105.42 |
| 2005-06-06 | 13.12 | 130.34 | 103.62 |
| 2005-06-03 | 13.12 | 126.26 | 100.01 |
| 2005-06-02 | 12.72 | 126.26 | 100.73 |
| 2005-06-01 | 13.53 | 124.23 | 97.51 |
| 2005-05-31 | 13.53 | 132.38 | 104.69 |
| 2005-05-30 | 13.12 | 136.46 | 109.02 |
| 2005-05-27 | 12.32 | 132.38 | 106.89 |
| 2005-05-26 | 10.71 | 128.30 | 106.22 |
| 2005-05-25 | 11.11 | 132.35 | 109.11 |
| 2005-05-24 | 12.32 | 136.32 | 110.40 |
| 2005-05-23 | 11.51 | 136.32 | 111.92 |
| 2005-05-20 | 12.32 | 138.30 | 112.17 |
| 2005-05-19 | 11.51 | 140.29 | 115.48 |
| 2005-05-18 | 11.51 | 136.32 | 111.92 |
| 2005-05-17 | 11.11 | 138.30 | 114.47 |
| 2005-05-13 | 13.12 | 142.28 | 114.17 |
| 2005-05-12 | 13.93 | 148.23 | 117.88 |
| 2005-05-11 | 13.53 | 146.25 | 116.91 |
| 2005-05-10 | 13.93 | 148.23 | 117.88 |
| 2005-05-09 | 14.33 | 148.23 | 117.12 |
| 2005-05-06 | 13.93 | 144.26 | 114.40 |
| 2005-05-05 | 14.33 | 150.22 | 118.85 |
| 2005-05-04 | 13.53 | 144.26 | 115.16 |
| 2005-05-03 | 12.72 | 142.28 | 114.93 |
| 2005-04-29 | 12.72 | 142.28 | 114.93 |
| 2005-04-28 | 12.72 | 146.25 | 118.46 |
| 2005-04-27 | 12.08 | 148.23 | 121.48 |
| 2005-04-26 | 12.08 | 150.22 | 123.26 |
| 2005-04-25 | 11.28 | 148.23 | 123.07 |
| 2005-04-22 | 11.28 | 148.23 | 123.07 |
| 2005-04-21 | 10.09 | 142.28 | 120.07 |
| 2005-04-20 | 8.90 | 140.29 | 120.66 |
| 2005-04-19 | 8.90 | 140.29 | 120.66 |
| 2005-04-18 | 8.10 | 136.32 | 118.60 |
| 2005-04-15 | 9.69 | 148.23 | 126.30 |
| 2005-04-14 | 10.89 | 152.20 | 127.45 |
| 2005-04-13 | 11.28 | 154.19 | 128.42 |
| 2005-04-12 | 10.09 | 152.20 | 129.09 |
| 2005-04-11 | 10.09 | 150.22 | 127.29 |
| 2005-04-08 | 10.09 | 152.20 | 129.09 |
| 2005-04-07 | 9.30 | 150.22 | 128.94 |
| 2005-04-06 | 9.30 | 152.20 | 130.76 |
| 2005-04-04 | 8.90 | 152.20 | 131.60 |
| 2005-04-01 | 8.50 | 156.18 | 136.11 |
| 2005-03-31 | 9.30 | 150.22 | 128.94 |
| 2005-03-30 | 8.50 | 150.22 | 130.62 |
| 2005-03-29 | 8.50 | 148.23 | 128.79 |
| 2005-03-24 | 9.69 | 152.20 | 129.92 |
| 2005-03-23 | 9.69 | 150.22 | 128.11 |
| 2005-03-22 | 11.28 | 158.16 | 131.99 |
| 2005-03-21 | 11.68 | 166.11 | 138.28 |
| 2005-03-18 | 10.89 | 170.08 | 143.57 |
| 2005-03-17 | 11.28 | 168.09 | 140.91 |
| 2005-03-16 | 10.89 | 164.12 | 138.19 |
| 2005-03-15 | 10.49 | 158.16 | 133.66 |
| 2005-03-14 | 11.68 | 166.11 | 138.28 |
| 2005-03-11 | 10.89 | 168.09 | 141.77 |
| 2005-03-10 | 10.89 | 172.06 | 145.36 |
| 2005-03-09 | 11.68 | 174.05 | 145.39 |
| 2005-03-08 | 10.89 | 174.05 | 147.15 |
| 2005-03-07 | 10.49 | 170.08 | 144.44 |
| 2005-03-04 | 10.09 | 168.09 | 143.52 |
| 2005-03-03 | 10.89 | 170.08 | 143.57 |
| 2005-03-02 | 10.89 | 166.11 | 139.98 |
| 2005-03-01 | 12.47 | 180.01 | 148.95 |
| 2005-02-28 | 13.27 | 183.98 | 150.71 |
| 2005-02-25 | 13.27 | 172.06 | 140.19 |
| 2005-02-24 | 12.08 | 160.15 | 132.11 |
| 2005-02-23 | 11.28 | 160.15 | 133.77 |
| 2005-02-22 | 12.47 | 160.15 | 131.29 |
| 2005-02-21 | 12.87 | 160.15 | 130.48 |
| 2005-02-18 | 12.87 | 158.16 | 128.72 |
| 2005-02-17 | 11.68 | 160.15 | 132.94 |
| 2005-02-16 | 12.08 | 158.16 | 130.34 |
| 2005-02-15 | 12.08 | 158.16 | 130.34 |
| 2005-02-14 | 12.08 | 154.19 | 126.80 |
| 2005-02-08 | 10.89 | 154.19 | 129.24 |
| 2005-02-07 | 10.49 | 150.22 | 126.47 |
| 2005-02-04 | 8.50 | 146.25 | 126.95 |
| 2005-02-03 | 8.50 | 144.26 | 125.12 |
| 2005-02-02 | 8.50 | 146.25 | 126.95 |
| 2005-02-01 | 8.50 | 144.26 | 125.12 |
| 2005-01-31 | 10.09 | 146.25 | 123.68 |
| 2005-01-28 | 8.90 | 146.25 | 126.13 |
| 2005-01-27 | 8.50 | 146.25 | 126.95 |
| 2005-01-26 | 8.90 | 148.23 | 127.95 |
| 2005-01-25 | 8.50 | 142.28 | 123.29 |
| 2005-01-24 | 6.51 | 138.30 | 123.73 |
| 2005-01-21 | 7.71 | 134.33 | 117.57 |
| 2005-01-20 | 8.50 | 136.32 | 117.80 |
| 2005-01-19 | 8.90 | 138.30 | 118.83 |
| 2005-01-18 | 8.90 | 136.32 | 117.01 |
| 2005-01-17 | 8.90 | 138.30 | 118.83 |
| 2005-01-14 | 8.10 | 136.32 | 118.60 |
| 2005-01-13 | 8.90 | 138.30 | 118.83 |
| 2005-01-12 | 8.10 | 140.29 | 122.28 |
| 2005-01-11 | 7.71 | 140.29 | 123.10 |
| 2005-01-10 | 8.10 | 142.28 | 124.12 |
| 2005-01-07 | 8.10 | 136.32 | 118.60 |
| 2005-01-06 | 9.69 | 142.28 | 120.87 |
| 2005-01-05 | 10.09 | 140.29 | 118.27 |
| 2005-01-04 | 12.08 | 148.23 | 121.48 |
| 2005-01-03 | 13.27 | 154.19 | 124.41 |
| 2004-12-31 | 13.27 | 154.19 | 124.41 |
| 2004-12-30 | 12.87 | 150.22 | 121.68 |
| 2004-12-29 | 13.67 | 154.19 | 123.63 |
| 2004-12-28 | 12.87 | 152.20 | 123.44 |
| 2004-12-24 | 13.27 | 152.20 | 122.66 |
| 2004-12-23 | 14.06 | 152.20 | 121.11 |
| 2004-12-22 | 12.87 | 150.22 | 121.68 |
| 2004-12-21 | 12.87 | 148.23 | 119.92 |
| 2004-12-20 | 13.67 | 150.22 | 120.13 |
| 2004-12-17 | 12.08 | 150.22 | 123.26 |
| 2004-12-16 | 11.68 | 144.26 | 118.72 |
| 2004-12-15 | 12.87 | 150.22 | 121.68 |
| 2004-12-14 | 12.47 | 150.22 | 122.47 |
| 2004-12-13 | 10.89 | 144.26 | 120.28 |
| 2004-12-10 | 10.89 | 144.26 | 120.28 |
| 2004-12-09 | 11.68 | 150.22 | 124.05 |
| 2004-12-08 | 12.08 | 148.23 | 121.48 |
| 2004-12-07 | 13.67 | 154.19 | 123.63 |
| 2004-12-06 | 13.27 | 152.20 | 122.66 |
| 2004-12-03 | 12.87 | 152.20 | 123.44 |
| 2004-12-02 | 14.06 | 160.15 | 128.07 |
| 2004-12-01 | 12.47 | 162.13 | 133.06 |
| 2004-11-30 | 12.87 | 164.12 | 134.00 |
| 2004-11-29 | 12.08 | 162.13 | 133.89 |
| 2004-11-26 | 10.89 | 158.16 | 132.82 |
| 2004-11-25 | 10.89 | 160.15 | 134.61 |
| 2004-11-24 | 11.68 | 158.16 | 131.16 |
| 2004-11-23 | 11.68 | 152.20 | 125.83 |
| 2004-11-22 | 9.69 | 146.25 | 124.49 |
| 2004-11-19 | 10.09 | 148.23 | 125.48 |
| 2004-11-18 | 9.69 | 150.22 | 128.11 |
| 2004-11-17 | 10.09 | 152.20 | 129.09 |
| 2004-11-16 | 9.30 | 148.23 | 127.12 |
| 2004-11-15 | 10.49 | 160.15 | 135.45 |
| 2004-11-12 | 9.69 | 156.18 | 133.54 |
| 2004-11-11 | 8.50 | 154.19 | 134.28 |
| 2004-11-10 | 8.50 | 152.20 | 132.45 |
| 2004-11-09 | 7.71 | 148.23 | 130.47 |
| 2004-11-08 | 7.71 | 146.25 | 128.63 |
| 2004-11-05 | 7.31 | 146.25 | 129.48 |
| 2004-11-04 | 6.51 | 146.25 | 131.19 |
| 2004-11-03 | 6.51 | 146.25 | 131.19 |
| 2004-11-02 | 6.51 | 144.26 | 129.32 |
| 2004-11-01 | 4.53 | 134.33 | 124.19 |
| 2004-10-29 | 4.53 | 134.33 | 124.19 |
| 2004-10-28 | 4.92 | 140.29 | 129.01 |
| 2004-10-27 | 2.58 | 136.32 | 130.37 |
| 2004-10-26 | 2.19 | 132.35 | 127.36 |
| 2004-10-25 | 1.80 | 138.30 | 134.08 |
| 2004-10-21 | 3.75 | 144.26 | 135.42 |
| 2004-10-20 | 3.36 | 142.28 | 134.39 |
| 2004-10-19 | 4.92 | 152.20 | 140.37 |
| 2004-10-18 | 3.36 | 148.23 | 140.16 |
| 2004-10-15 | 4.14 | 146.25 | 136.45 |
| 2004-10-14 | 3.75 | 146.25 | 137.34 |
| 2004-10-13 | 4.53 | 150.22 | 139.37 |
| 2004-10-12 | 5.31 | 158.16 | 145.14 |
| 2004-10-11 | 5.31 | 162.13 | 148.91 |
| 2004-10-08 | 4.92 | 162.13 | 149.83 |
| 2004-10-07 | 6.48 | 160.15 | 144.31 |
| 2004-10-06 | 6.09 | 152.20 | 137.72 |
| 2004-10-05 | 6.09 | 160.15 | 145.21 |
| 2004-10-04 | 6.09 | 160.15 | 145.21 |
| 2004-09-30 | 4.53 | 152.20 | 141.27 |
| 2004-09-28 | 2.97 | 148.23 | 141.07 |
| 2004-09-27 | 2.97 | 144.26 | 137.21 |
| 2004-09-24 | 4.14 | 144.26 | 134.54 |
| 2004-09-23 | 5.70 | 148.23 | 134.84 |
| 2004-09-22 | 5.70 | 146.25 | 132.96 |
| 2004-09-21 | 5.70 | 150.22 | 136.72 |
| 2004-09-20 | 4.92 | 150.22 | 138.48 |
| 2004-09-17 | 5.31 | 144.26 | 131.94 |
| 2004-09-16 | 4.92 | 142.28 | 130.91 |
| 2004-09-15 | 3.75 | 136.32 | 127.77 |
| 2004-09-14 | 4.53 | 136.32 | 126.07 |
| 2004-09-13 | 4.14 | 132.35 | 123.10 |
| 2004-09-10 | 2.97 | 130.36 | 123.71 |
| 2004-09-09 | 2.58 | 135.31 | 129.38 |
| 2004-09-08 | 3.75 | 139.23 | 130.58 |
| 2004-09-07 | 4.14 | 137.27 | 127.83 |
| 2004-09-06 | 4.14 | 137.27 | 127.83 |
| 2004-09-03 | 2.97 | 137.27 | 130.42 |
| 2004-09-02 | 3.36 | 139.23 | 131.45 |
| 2004-09-01 | 2.97 | 141.19 | 134.23 |
| 2004-08-31 | 2.58 | 139.23 | 133.21 |
| 2004-08-30 | 2.58 | 139.23 | 133.21 |
| 2004-08-27 | 1.41 | 135.31 | 132.03 |
| 2004-08-26 | 1.41 | 135.31 | 132.03 |
| 2004-08-25 | 1.41 | 135.31 | 132.03 |
| 2004-08-24 | 0.63 | 129.43 | 127.98 |
| 2004-08-23 | -1.71 | 127.47 | 131.42 |
| 2004-08-20 | -2.10 | 123.54 | 128.33 |
| 2004-08-19 | -1.32 | 119.62 | 122.55 |
| 2004-08-18 | -3.27 | 115.70 | 122.99 |
| 2004-08-17 | -2.88 | 115.70 | 122.09 |
| 2004-08-16 | -3.27 | 117.66 | 125.01 |
| 2004-08-13 | -2.49 | 119.62 | 125.22 |
| 2004-08-12 | -1.71 | 121.58 | 125.43 |
| 2004-08-11 | -2.49 | 125.50 | 131.26 |
| 2004-08-10 | -2.10 | 133.35 | 138.35 |
| 2004-08-09 | -1.32 | 137.27 | 140.44 |
| 2004-08-06 | -1.32 | 143.15 | 146.40 |
| 2004-08-05 | -0.54 | 141.19 | 142.49 |
| 2004-08-04 | -2.88 | 137.27 | 144.30 |
| 2004-08-03 | -2.88 | 139.23 | 146.32 |
| 2004-08-02 | -3.66 | 139.23 | 148.31 |
| 2004-07-30 | -2.88 | 139.23 | 146.32 |
| 2004-07-29 | -3.66 | 137.27 | 146.28 |
| 2004-07-28 | -2.49 | 133.35 | 139.30 |
| 2004-07-27 | -2.88 | 141.19 | 148.34 |
| 2004-07-26 | -2.49 | 137.27 | 143.32 |
| 2004-07-23 | -1.71 | 139.23 | 143.39 |
| 2004-07-22 | -2.49 | 141.19 | 147.34 |
| 2004-07-21 | -2.10 | 147.07 | 152.37 |
| 2004-07-20 | -4.05 | 141.19 | 151.37 |
| 2004-07-19 | -4.05 | 139.23 | 149.32 |
| 2004-07-16 | -4.05 | 131.39 | 141.15 |
| 2004-07-15 | -5.22 | 125.50 | 137.92 |
| 2004-07-14 | -5.22 | 121.58 | 133.78 |
| 2004-07-13 | -4.05 | 123.54 | 132.97 |
| 2004-07-12 | -3.27 | 121.58 | 129.07 |
| 2004-07-09 | -3.27 | 127.47 | 135.15 |
| 2004-07-08 | -4.05 | 127.47 | 137.06 |
| 2004-07-07 | -2.49 | 131.39 | 137.29 |
| 2004-07-06 | -2.49 | 131.39 | 137.29 |
| 2004-07-05 | -3.27 | 129.43 | 137.18 |
| 2004-07-02 | -3.27 | 127.47 | 135.15 |
| 2004-06-30 | -2.88 | 123.54 | 130.17 |
| 2004-06-29 | -4.05 | 121.58 | 130.93 |
| 2004-06-28 | -3.27 | 125.50 | 133.12 |
| 2004-06-25 | -3.66 | 121.58 | 129.99 |
| 2004-06-24 | -3.66 | 117.66 | 125.92 |
| 2004-06-23 | -6.00 | 105.90 | 119.03 |
| 2004-06-21 | -6.00 | 105.90 | 119.03 |
| 2004-06-18 | -6.39 | 109.82 | 124.13 |
| 2004-06-17 | -4.05 | 117.66 | 126.84 |
| 2004-06-16 | -3.66 | 123.54 | 132.03 |
| 2004-06-15 | -4.44 | 123.54 | 133.92 |
| 2004-06-14 | -4.44 | 129.43 | 140.08 |
| 2004-06-11 | -1.71 | 139.23 | 143.39 |
| 2004-06-10 | -1.32 | 133.35 | 136.46 |
| 2004-06-09 | -2.49 | 131.39 | 137.29 |
| 2004-06-08 | -2.49 | 131.39 | 137.29 |
| 2004-06-07 | -2.10 | 131.39 | 136.34 |
| 2004-06-04 | -5.22 | 119.62 | 131.71 |
| 2004-06-03 | -6.00 | 121.58 | 135.72 |
| 2004-06-02 | -3.27 | 133.35 | 141.23 |
| 2004-06-01 | -4.05 | 131.39 | 141.15 |
| 2004-05-31 | -3.66 | 129.43 | 138.14 |
| 2004-05-28 | -4.05 | 129.43 | 139.10 |
| 2004-05-27 | -5.22 | 123.54 | 135.85 |
| 2004-05-25 | -7.56 | 115.18 | 132.78 |
| 2004-05-24 | -7.95 | 111.34 | 129.59 |
| 2004-05-21 | -8.34 | 107.50 | 126.37 |
| 2004-05-20 | -10.29 | 101.73 | 124.87 |
| 2004-05-19 | -9.51 | 101.73 | 122.93 |
| 2004-05-18 | -12.63 | 92.13 | 119.90 |
| 2004-05-17 | -13.80 | 90.21 | 120.65 |
| 2004-05-14 | -11.07 | 105.58 | 131.16 |
| 2004-05-13 | -9.90 | 113.26 | 136.69 |
| 2004-05-12 | -9.51 | 109.42 | 131.42 |
| 2004-05-11 | -9.12 | 101.73 | 121.97 |
| 2004-05-10 | -9.51 | 105.58 | 127.18 |
| 2004-05-07 | -6.39 | 122.87 | 138.08 |
| 2004-05-06 | -6.00 | 122.87 | 137.09 |
| 2004-05-05 | -6.39 | 119.03 | 133.97 |
| 2004-05-04 | -4.83 | 122.87 | 134.17 |
| 2004-05-03 | -6.78 | 109.42 | 124.64 |
| 2004-04-30 | -6.00 | 107.50 | 120.74 |
| 2004-04-29 | -6.00 | 109.42 | 122.78 |
| 2004-04-28 | -4.59 | 111.34 | 121.52 |
| 2004-04-27 | -4.21 | 105.58 | 114.61 |
| 2004-04-26 | -4.59 | 103.65 | 113.46 |
| 2004-04-23 | -2.67 | 115.18 | 121.09 |
| 2004-04-22 | -4.59 | 105.58 | 115.47 |
| 2004-04-21 | -4.21 | 105.58 | 114.61 |
| 2004-04-20 | -3.05 | 115.18 | 121.96 |
| 2004-04-19 | -2.67 | 122.87 | 128.98 |
| 2004-04-16 | -2.67 | 122.87 | 128.98 |
| 2004-04-15 | -2.29 | 122.87 | 128.08 |
| 2004-04-14 | -0.75 | 128.63 | 130.35 |
| 2004-04-13 | 2.33 | 138.24 | 132.81 |
| 2004-04-08 | 1.18 | 140.16 | 137.37 |
| 2004-04-07 | 1.18 | 138.24 | 135.47 |
| 2004-04-06 | 1.18 | 138.24 | 135.47 |
| 2004-04-02 | -0.36 | 134.40 | 135.25 |
| 2004-04-01 | -1.13 | 128.63 | 131.25 |
| 2004-03-31 | -0.75 | 130.55 | 132.29 |
| 2004-03-30 | -0.75 | 120.95 | 122.61 |
| 2004-03-29 | -2.29 | 111.34 | 116.28 |
| 2004-03-26 | -2.29 | 115.18 | 120.22 |
| 2004-03-25 | -1.90 | 120.95 | 125.23 |
| 2004-03-24 | -0.75 | 132.47 | 134.22 |
| 2004-03-23 | -1.52 | 126.71 | 130.20 |
| 2004-03-22 | -2.29 | 126.71 | 132.01 |
| 2004-03-19 | -0.75 | 136.32 | 138.09 |
| 2004-03-18 | 0.02 | 138.24 | 138.18 |
| 2004-03-17 | 1.18 | 149.77 | 146.86 |
| 2004-03-16 | 0.41 | 145.92 | 144.92 |
| 2004-03-15 | 0.02 | 145.92 | 145.87 |
| 2004-03-12 | 0.41 | 145.92 | 144.92 |
| 2004-03-11 | 1.18 | 144.00 | 141.16 |
| 2004-03-10 | 2.33 | 151.69 | 145.95 |
| 2004-03-09 | 3.87 | 157.45 | 147.86 |
| 2004-03-08 | 5.02 | 157.45 | 145.13 |
| 2004-03-05 | 3.87 | 151.69 | 142.31 |
| 2004-03-04 | 4.25 | 153.61 | 143.26 |
| 2004-03-03 | 4.25 | 155.53 | 145.10 |
| 2004-03-02 | 6.56 | 151.69 | 136.19 |
| 2004-03-01 | 7.72 | 149.77 | 131.87 |
| 2004-02-27 | 8.10 | 151.69 | 132.82 |
| 2004-02-26 | 5.79 | 147.84 | 134.27 |
| 2004-02-25 | 5.41 | 144.00 | 131.48 |
| 2004-02-24 | 6.95 | 147.84 | 131.74 |
| 2004-02-23 | 6.56 | 149.77 | 134.38 |
| 2004-02-20 | 7.72 | 145.92 | 128.30 |
| 2004-02-19 | 7.33 | 145.92 | 129.12 |
| 2004-02-18 | 8.10 | 161.29 | 141.71 |
| 2004-02-17 | 7.33 | 161.29 | 143.44 |
| 2004-02-16 | 7.33 | 161.29 | 143.44 |
| 2004-02-13 | 6.18 | 151.69 | 137.04 |
| 2004-02-12 | 5.79 | 147.84 | 134.27 |
| 2004-02-11 | 4.64 | 144.00 | 133.18 |
| 2004-02-10 | 4.64 | 144.00 | 133.18 |
| 2004-02-09 | 5.02 | 159.37 | 146.96 |
| 2004-02-06 | 3.10 | 149.77 | 142.25 |
| 2004-02-05 | 1.18 | 134.40 | 131.67 |
| 2004-02-04 | 1.18 | 132.47 | 129.77 |
| 2004-02-03 | 1.56 | 142.08 | 138.36 |
| 2004-02-02 | 0.79 | 130.55 | 128.74 |
| 2004-01-30 | 3.10 | 138.24 | 131.07 |
| 2004-01-29 | 3.10 | 142.08 | 134.80 |
| 2004-01-28 | 3.87 | 144.00 | 134.91 |
| 2004-01-27 | 6.56 | 149.77 | 134.38 |
| 2004-01-26 | 6.18 | 147.84 | 133.42 |
| 2004-01-21 | 6.56 | 167.06 | 150.61 |
| 2004-01-20 | 4.64 | 165.14 | 153.38 |
| 2004-01-19 | 3.10 | 149.77 | 142.25 |
| 2004-01-16 | 1.95 | 132.47 | 128.04 |
| 2004-01-15 | 2.72 | 138.24 | 131.94 |
| 2004-01-14 | 3.10 | 134.40 | 127.35 |
| 2004-01-13 | 3.87 | 145.92 | 136.76 |
| 2004-01-12 | 3.49 | 149.77 | 141.35 |
| 2004-01-09 | 3.49 | 165.14 | 156.21 |
| 2004-01-08 | 1.95 | 153.61 | 148.77 |
| 2004-01-07 | 1.56 | 155.53 | 151.60 |
| 2004-01-06 | 0.79 | 168.98 | 166.86 |
| 2004-01-05 | 0.79 | 188.19 | 185.93 |
| 2004-01-02 | -1.13 | 195.88 | 199.26 |
| 2003-12-31 | -1.90 | 167.06 | 172.23 |
| 2003-12-30 | -3.05 | 153.61 | 161.60 |
| 2003-12-29 | -3.82 | 136.32 | 145.71 |
| 2003-12-24 | -3.44 | 128.63 | 136.78 |
| 2003-12-23 | -3.44 | 130.55 | 138.76 |
| 2003-12-22 | -3.44 | 134.40 | 142.74 |
| 2003-12-19 | -4.21 | 130.55 | 140.68 |
| 2003-12-18 | -5.36 | 115.18 | 127.38 |
| 2003-12-17 | -5.75 | 107.50 | 120.15 |
| 2003-12-16 | -4.59 | 111.34 | 121.52 |
| 2003-12-15 | -3.44 | 111.34 | 118.87 |
| 2003-12-12 | -1.90 | 120.95 | 125.23 |
| 2003-12-11 | -2.67 | 122.87 | 128.98 |
| 2003-12-10 | -3.82 | 120.95 | 129.73 |
| 2003-12-09 | -3.82 | 120.95 | 129.73 |
| 2003-12-08 | -5.75 | 101.73 | 114.04 |
| 2003-12-05 | -4.59 | 99.81 | 109.43 |
| 2003-12-04 | -4.59 | 99.81 | 109.43 |
| 2003-12-03 | -4.21 | 103.65 | 112.60 |
| 2003-12-02 | -3.82 | 99.81 | 107.76 |
| 2003-12-01 | -3.44 | 95.97 | 102.95 |
| 2003-11-28 | -4.59 | 86.36 | 95.34 |
| 2003-11-27 | -5.75 | 78.68 | 89.57 |
| 2003-11-26 | -6.52 | 76.76 | 89.08 |
| 2003-11-25 | -6.90 | 76.76 | 89.86 |
| 2003-11-24 | -8.44 | 72.91 | 88.86 |
| 2003-11-21 | -8.83 | 69.07 | 85.44 |
| 2003-11-20 | -8.44 | 74.84 | 90.95 |
| 2003-11-19 | -7.67 | 76.76 | 91.44 |
| 2003-11-18 | -6.90 | 82.52 | 96.05 |
| 2003-11-17 | -7.29 | 84.44 | 98.94 |
| 2003-11-14 | -5.75 | 86.36 | 97.73 |
| 2003-11-13 | -5.75 | 88.28 | 99.77 |
| 2003-11-12 | -7.29 | 86.36 | 101.01 |
| 2003-11-11 | -7.29 | 84.44 | 98.94 |
| 2003-11-10 | -5.75 | 90.21 | 101.81 |
| 2003-11-07 | -5.36 | 94.05 | 105.05 |
| 2003-11-06 | -6.13 | 94.05 | 106.73 |
| 2003-11-05 | -4.21 | 94.05 | 102.57 |
| 2003-11-04 | -3.82 | 97.89 | 105.76 |
| 2003-11-03 | -4.21 | 99.81 | 108.59 |
| 2003-10-31 | -6.13 | 97.89 | 110.82 |
| 2003-10-30 | -6.13 | 95.97 | 108.77 |
| 2003-10-29 | -5.90 | 95.97 | 108.26 |
| 2003-10-28 | -6.66 | 84.44 | 97.60 |
| 2003-10-27 | -9.68 | 74.84 | 93.58 |
| 2003-10-24 | -9.30 | 72.91 | 90.65 |
| 2003-10-23 | -9.30 | 74.84 | 92.77 |
| 2003-10-22 | -5.90 | 84.44 | 96.01 |
| 2003-10-21 | -5.90 | 88.28 | 100.09 |
| 2003-10-20 | -6.28 | 88.28 | 100.90 |
| 2003-10-17 | -7.04 | 84.44 | 98.40 |
| 2003-10-16 | -7.79 | 86.36 | 102.11 |
| 2003-10-15 | -7.41 | 80.60 | 95.06 |
| 2003-10-14 | -8.17 | 78.68 | 94.57 |
| 2003-10-13 | -7.41 | 82.52 | 97.13 |
| 2003-10-10 | -8.17 | 82.52 | 98.76 |
| 2003-10-09 | -9.30 | 78.68 | 97.01 |
| 2003-10-08 | -9.68 | 78.68 | 97.83 |
| 2003-10-07 | -9.30 | 70.99 | 88.53 |
| 2003-10-06 | -9.30 | 69.07 | 86.41 |
| 2003-10-03 | -9.68 | 69.07 | 87.19 |
| 2003-10-02 | -10.81 | 65.23 | 85.26 |
| 2003-09-30 | -13.46 | 65.23 | 90.93 |
| 2003-09-29 | -13.84 | 63.31 | 89.54 |
| 2003-09-26 | -13.08 | 65.23 | 90.10 |
| 2003-09-25 | -12.33 | 63.31 | 86.27 |
| 2003-09-24 | -13.08 | 63.31 | 87.89 |
| 2003-09-23 | -15.73 | 57.54 | 86.95 |
| 2003-09-22 | -16.11 | 50.63 | 79.54 |
| 2003-09-19 | -15.35 | 47.55 | 74.31 |
| 2003-09-18 | -14.59 | 52.93 | 79.06 |
| 2003-09-17 | -14.22 | 63.31 | 90.37 |
| 2003-09-16 | -14.97 | 70.99 | 101.10 |
| 2003-09-15 | -14.97 | 72.91 | 103.36 |
| 2003-09-11 | -16.11 | 70.99 | 103.82 |
| 2003-09-10 | -16.48 | 65.23 | 97.84 |
| 2003-09-09 | -14.97 | 68.82 | 98.54 |
| 2003-09-08 | -14.22 | 76.41 | 105.64 |
| 2003-09-05 | -14.22 | 72.61 | 101.22 |
| 2003-09-04 | -14.22 | 70.72 | 99.00 |
| 2003-09-03 | -14.22 | 74.51 | 103.43 |
| 2003-09-02 | -15.73 | 72.61 | 104.83 |
| 2003-09-01 | -15.73 | 76.41 | 109.33 |
| 2003-08-29 | -16.11 | 80.20 | 114.79 |
| 2003-08-28 | -17.24 | 70.72 | 106.27 |
| 2003-08-27 | -17.99 | 63.13 | 98.92 |
| 2003-08-26 | -17.24 | 61.23 | 94.81 |
| 2003-08-25 | -17.24 | 72.61 | 108.57 |
| 2003-08-22 | -17.24 | 87.79 | 126.90 |
| 2003-08-21 | -17.99 | 83.99 | 124.37 |
| 2003-08-20 | -19.51 | 83.99 | 128.58 |
| 2003-08-19 | -19.51 | 80.20 | 123.87 |
| 2003-08-18 | -19.88 | 76.41 | 120.19 |
| 2003-08-15 | -20.26 | 70.72 | 114.10 |
| 2003-08-14 | -21.02 | 72.61 | 118.55 |
| 2003-08-13 | -21.40 | 72.61 | 119.60 |
| 2003-08-12 | -22.53 | 70.72 | 120.36 |
| 2003-08-11 | -22.53 | 68.82 | 117.91 |
| 2003-08-08 | -24.04 | 63.13 | 114.76 |
| 2003-08-07 | -23.66 | 63.13 | 113.69 |
| 2003-08-06 | -23.66 | 66.92 | 118.66 |
| 2003-08-05 | -22.15 | 66.92 | 114.42 |
| 2003-08-04 | -22.15 | 70.72 | 119.29 |
| 2003-08-01 | -21.77 | 65.02 | 110.96 |
| 2003-07-31 | -22.91 | 61.23 | 109.14 |
| 2003-07-30 | -22.91 | 55.54 | 101.76 |
| 2003-07-29 | -21.77 | 59.33 | 103.68 |
| 2003-07-28 | -22.15 | 50.23 | 92.98 |
| 2003-07-25 | -24.04 | 48.71 | 95.78 |
| 2003-07-24 | -24.04 | 50.99 | 98.78 |
| 2003-07-23 | -24.42 | 50.23 | 98.77 |
| 2003-07-22 | -23.66 | 55.54 | 103.76 |
| 2003-07-21 | -22.91 | 55.54 | 101.76 |
| 2003-07-18 | -22.15 | 57.44 | 102.24 |
| 2003-07-17 | -22.91 | 53.64 | 99.30 |
| 2003-07-16 | -22.15 | 57.44 | 102.24 |
| 2003-07-15 | -22.91 | 55.54 | 101.76 |
| 2003-07-14 | -22.53 | 51.75 | 95.88 |
| 2003-07-11 | -23.66 | 49.47 | 95.80 |
| 2003-07-10 | -23.66 | 51.75 | 98.79 |
| 2003-07-09 | -23.29 | 53.64 | 100.28 |
| 2003-07-08 | -23.66 | 45.68 | 90.83 |
| 2003-07-07 | -24.42 | 41.88 | 87.72 |
| 2003-07-04 | -26.31 | 37.33 | 86.36 |
| 2003-07-03 | -26.69 | 40.37 | 91.46 |
| 2003-07-02 | -26.69 | 40.37 | 91.46 |
| 2003-06-30 | -27.06 | 41.88 | 94.53 |
| 2003-06-27 | -25.93 | 40.37 | 89.51 |
| 2003-06-26 | -26.31 | 42.64 | 93.57 |
| 2003-06-25 | -25.93 | 42.64 | 92.58 |
| 2003-06-24 | -25.93 | 40.37 | 89.51 |
| 2003-06-23 | -25.17 | 41.12 | 88.61 |
| 2003-06-20 | -24.04 | 39.61 | 83.79 |
| 2003-06-19 | -24.04 | 39.61 | 83.79 |
| 2003-06-18 | -24.04 | 36.57 | 79.80 |
| 2003-06-17 | -23.66 | 39.61 | 82.88 |
| 2003-06-16 | -24.80 | 38.85 | 84.63 |
| 2003-06-13 | -24.80 | 39.61 | 85.64 |
| 2003-06-12 | -25.55 | 36.57 | 83.45 |
| 2003-06-11 | -25.93 | 33.80 | 80.65 |
| 2003-06-10 | -25.93 | 30.86 | 76.67 |
| 2003-06-09 | -25.55 | 29.39 | 73.80 |
| 2003-06-06 | -25.17 | 27.92 | 70.96 |
| 2003-06-05 | -26.69 | 27.92 | 74.49 |
| 2003-06-03 | -25.93 | 27.19 | 71.71 |
| 2003-06-02 | -26.69 | 25.72 | 71.48 |
| 2003-05-30 | -27.44 | 22.78 | 69.21 |
| 2003-05-29 | -27.44 | 21.30 | 67.18 |
| 2003-05-28 | -27.06 | 22.04 | 67.33 |
| 2003-05-27 | -27.82 | 19.10 | 65.00 |
| 2003-05-26 | -27.44 | 22.78 | 69.21 |
| 2003-05-23 | -28.95 | 16.16 | 63.50 |
| 2003-05-22 | -30.09 | 16.89 | 67.20 |
| 2003-05-21 | -30.84 | 12.48 | 62.65 |
| 2003-05-20 | -30.84 | 10.28 | 59.46 |
| 2003-05-19 | -30.84 | 9.54 | 58.40 |
| 2003-05-16 | -30.47 | 9.54 | 57.54 |
| 2003-05-15 | -30.09 | 10.28 | 57.74 |
| 2003-05-14 | -30.09 | 8.81 | 55.63 |
| 2003-05-13 | -30.47 | 7.34 | 54.36 |
| 2003-05-12 | -30.09 | 7.34 | 53.53 |
| 2003-05-09 | -31.22 | 6.60 | 54.99 |
| 2003-05-07 | -32.35 | 8.81 | 60.85 |
| 2003-05-06 | -32.35 | 9.54 | 61.94 |
| 2003-05-05 | -32.35 | 10.28 | 63.02 |
| 2003-05-02 | -33.11 | 11.01 | 65.96 |
| 2003-04-30 | -33.49 | 13.22 | 70.22 |
| 2003-04-29 | -33.49 | 13.22 | 70.22 |
| 2003-04-28 | -35.68 | 10.28 | 71.45 |
| 2003-04-25 | -36.05 | 8.07 | 68.99 |
| 2003-04-24 | -36.05 | 9.54 | 71.29 |
| 2003-04-23 | -35.68 | 10.28 | 71.45 |
| 2003-04-22 | -34.94 | 13.22 | 74.02 |
| 2003-04-17 | -35.31 | 13.22 | 75.02 |
| 2003-04-16 | -34.57 | 13.95 | 74.16 |
| 2003-04-15 | -34.57 | 11.01 | 69.67 |
| 2003-04-14 | -35.31 | 11.01 | 71.61 |
| 2003-04-11 | -34.57 | 8.81 | 66.30 |
| 2003-04-10 | -34.94 | 9.54 | 68.37 |
| 2003-04-09 | -34.57 | 8.07 | 65.18 |
| 2003-04-08 | -33.46 | 7.34 | 61.32 |
| 2003-04-07 | -32.35 | 8.81 | 60.85 |
| 2003-04-04 | -33.46 | 10.28 | 65.74 |
| 2003-04-03 | -34.57 | 10.28 | 68.55 |
| 2003-04-02 | -34.20 | 11.75 | 69.83 |
| 2003-04-01 | -34.94 | 15.42 | 77.41 |
| 2003-03-31 | -34.57 | 14.69 | 75.29 |
| 2003-03-28 | -33.46 | 13.22 | 70.16 |
| 2003-03-27 | -33.09 | 8.07 | 61.52 |
| 2003-03-26 | -31.98 | 8.07 | 58.89 |
| 2003-03-25 | -31.98 | 5.13 | 54.57 |
| 2003-03-24 | -31.61 | 2.93 | 50.51 |
| 2003-03-21 | -30.88 | 2.93 | 48.90 |
| 2003-03-20 | -30.88 | 2.19 | 47.83 |
| 2003-03-19 | -31.24 | 2.93 | 49.70 |
| 2003-03-18 | -32.72 | 5.87 | 57.36 |
| 2003-03-17 | -34.20 | 5.87 | 60.90 |
| 2003-03-14 | -33.09 | 8.07 | 61.52 |
| 2003-03-13 | -34.57 | 6.60 | 62.93 |
| 2003-03-12 | -33.83 | 3.66 | 56.66 |
| 2003-03-11 | -33.83 | 5.87 | 60.00 |
| 2003-03-10 | -34.20 | 5.87 | 60.90 |
| 2003-03-07 | -33.46 | 2.19 | 53.58 |
| 2003-03-06 | -33.09 | 3.66 | 54.93 |
| 2003-03-05 | -31.98 | 5.13 | 54.57 |
| 2003-03-04 | -31.61 | 7.34 | 56.96 |
| 2003-03-03 | -30.88 | 8.07 | 56.34 |
| 2003-02-28 | -32.35 | 8.07 | 59.76 |
| 2003-02-27 | -31.61 | 7.34 | 56.96 |
| 2003-02-26 | -31.98 | 8.07 | 58.89 |
| 2003-02-25 | -31.98 | 8.07 | 58.89 |
| 2003-02-24 | -31.61 | 5.13 | 53.73 |
| 2003-02-21 | -31.61 | 6.60 | 55.88 |
| 2003-02-20 | -30.14 | 7.34 | 53.64 |
| 2003-02-19 | -30.14 | 4.40 | 49.43 |
| 2003-02-18 | -30.14 | 4.40 | 49.43 |
| 2003-02-17 | -30.51 | 2.19 | 47.05 |
| 2003-02-14 | -31.61 | 2.19 | 49.43 |
| 2003-02-13 | -31.98 | 3.66 | 52.41 |
| 2003-02-12 | -30.51 | 5.87 | 52.34 |
| 2003-02-11 | -31.98 | 3.66 | 52.41 |
| 2003-02-10 | -31.98 | 6.60 | 56.73 |
| 2003-02-07 | -31.98 | 8.81 | 59.97 |
| 2003-02-06 | -32.35 | 8.07 | 59.76 |
| 2003-02-05 | -31.61 | 6.60 | 55.88 |
| 2003-02-04 | -31.24 | 5.87 | 53.97 |
| 2003-01-30 | -31.24 | 5.87 | 53.97 |
| 2003-01-29 | -31.61 | 5.13 | 53.73 |
| 2003-01-28 | -30.88 | 3.66 | 49.96 |
| 2003-01-27 | -31.24 | 5.13 | 52.91 |
| 2003-01-24 | -30.14 | 4.40 | 49.43 |
| 2003-01-23 | -28.66 | 3.66 | 45.30 |
| 2003-01-22 | -29.03 | 4.40 | 47.09 |
| 2003-01-21 | -29.03 | 5.13 | 48.13 |
| 2003-01-20 | -29.03 | 3.66 | 46.06 |
| 2003-01-17 | -28.29 | 4.40 | 45.58 |
| 2003-01-16 | -27.92 | 5.87 | 46.87 |
| 2003-01-15 | -26.44 | 5.13 | 42.92 |
| 2003-01-14 | -27.18 | 8.07 | 48.41 |
| 2003-01-13 | -26.81 | 9.54 | 49.67 |
| 2003-01-10 | -27.55 | 5.13 | 45.10 |
| 2003-01-09 | -27.92 | 5.13 | 45.85 |
| 2003-01-08 | -27.92 | 4.40 | 44.83 |
| 2003-01-07 | -28.29 | 2.93 | 43.52 |
| 2003-01-06 | -28.29 | 2.93 | 43.52 |
| 2003-01-03 | -28.66 | 2.19 | 43.24 |
| 2003-01-02 | -30.88 | -0.02 | 44.64 |
| 2002-12-31 | -30.51 | -3.69 | 38.58 |
| 2002-12-30 | -30.88 | -2.96 | 40.39 |
| 2002-12-27 | -29.77 | 0.72 | 43.41 |
| 2002-12-24 | -29.03 | 0.72 | 41.91 |
| 2002-12-23 | -28.66 | -1.49 | 38.09 |
| 2002-12-20 | -28.29 | -1.49 | 37.37 |
| 2002-12-19 | -29.03 | -2.22 | 37.77 |
| 2002-12-18 | -29.03 | 1.45 | 42.95 |
| 2002-12-17 | -27.55 | 1.45 | 40.03 |
| 2002-12-16 | -28.29 | -1.49 | 37.37 |
| 2002-12-13 | -27.55 | -0.02 | 38.00 |
| 2002-12-12 | -27.18 | -2.96 | 33.26 |
| 2002-12-11 | -27.18 | -4.43 | 31.24 |
| 2002-12-10 | -27.18 | -5.90 | 29.22 |
| 2002-12-09 | -26.44 | -5.16 | 28.92 |
| 2002-12-06 | -25.70 | -6.63 | 25.66 |
| 2002-12-05 | -25.70 | -7.37 | 24.67 |
| 2002-12-04 | -26.07 | -8.84 | 23.31 |
| 2002-12-03 | -23.85 | -8.10 | 20.68 |
| 2002-12-02 | -24.22 | -8.84 | 20.30 |
| 2002-11-29 | -24.96 | -9.57 | 20.51 |
| 2002-11-28 | -24.96 | -11.04 | 18.55 |
| 2002-11-27 | -26.07 | -12.51 | 18.34 |
| 2002-11-26 | -25.70 | -11.04 | 19.73 |
| 2002-11-25 | -24.96 | -11.04 | 18.55 |
| 2002-11-22 | -25.33 | -11.04 | 19.13 |
| 2002-11-21 | -26.07 | -10.31 | 21.32 |
| 2002-11-20 | -26.07 | -10.31 | 21.32 |
| 2002-11-19 | -26.44 | -9.57 | 22.93 |
| 2002-11-18 | -26.81 | -10.31 | 22.54 |
| 2002-11-15 | -26.81 | -10.31 | 22.54 |
| 2002-11-14 | -27.92 | -12.51 | 21.37 |
| 2002-11-13 | -29.03 | -12.51 | 23.27 |
| 2002-11-12 | -29.03 | -11.78 | 24.30 |
| 2002-11-11 | -29.40 | -11.04 | 25.99 |
| 2002-11-08 | -27.55 | -10.31 | 23.80 |
| 2002-11-07 | -27.18 | -11.78 | 21.15 |
| 2002-11-06 | -27.92 | -11.04 | 23.41 |
| 2002-11-05 | -28.29 | -10.31 | 25.07 |
| 2002-11-04 | -27.92 | -8.84 | 26.47 |
| 2002-11-01 | -30.51 | -8.84 | 31.18 |
| 2002-10-31 | -29.77 | -11.04 | 26.66 |
| 2002-10-30 | -28.80 | -13.25 | 21.85 |
| 2002-10-29 | -28.44 | -13.98 | 20.20 |
| 2002-10-28 | -26.99 | -11.04 | 21.84 |
| 2002-10-25 | -28.08 | -11.04 | 23.69 |
| 2002-10-24 | -27.35 | -10.31 | 23.46 |
| 2002-10-23 | -27.35 | -8.84 | 25.49 |
| 2002-10-22 | -29.17 | -11.04 | 25.59 |
| 2002-10-21 | -29.17 | -11.78 | 24.55 |
| 2002-10-18 | -28.80 | -12.51 | 22.88 |
| 2002-10-17 | -29.17 | -9.57 | 27.66 |
| 2002-10-16 | -29.89 | -11.78 | 25.84 |
| 2002-10-15 | -30.98 | -13.25 | 25.70 |
| 2002-10-11 | -33.53 | -12.51 | 31.61 |
| 2002-10-10 | -34.25 | -12.51 | 33.07 |
| 2002-10-09 | -33.53 | -13.98 | 29.40 |
| 2002-10-08 | -33.16 | -13.98 | 28.70 |
| 2002-10-07 | -33.89 | -13.98 | 30.11 |
| 2002-10-04 | -33.16 | -11.04 | 33.10 |
| 2002-10-03 | -33.53 | -10.31 | 34.93 |
| 2002-10-02 | -32.07 | -7.37 | 36.37 |
| 2002-09-30 | -32.80 | -8.10 | 36.75 |
| 2002-09-27 | -31.35 | -8.10 | 33.86 |
| 2002-09-26 | -31.35 | -9.57 | 31.72 |
| 2002-09-25 | -32.44 | -10.31 | 32.75 |
| 2002-09-24 | -31.71 | -11.78 | 29.19 |
| 2002-09-23 | -31.35 | -12.51 | 27.43 |
| 2002-09-20 | -30.98 | -11.78 | 27.83 |
| 2002-09-19 | -29.89 | -11.78 | 25.84 |
| 2002-09-18 | -30.26 | -15.45 | 21.23 |
| 2002-09-17 | -28.08 | -13.25 | 20.62 |
| 2002-09-16 | -29.53 | -12.51 | 24.15 |
| 2002-09-13 | -28.80 | -12.51 | 22.88 |
| 2002-09-12 | -26.63 | -10.31 | 22.24 |
| 2002-09-11 | -27.35 | -10.96 | 22.57 |
| 2002-09-10 | -26.99 | -10.23 | 22.95 |
| 2002-09-09 | -28.08 | -10.96 | 23.81 |
| 2002-09-06 | -28.08 | -13.13 | 20.79 |
| 2002-09-05 | -28.08 | -13.13 | 20.79 |
| 2002-09-04 | -27.35 | -12.40 | 20.58 |
| 2002-09-03 | -27.72 | -11.68 | 22.18 |
| 2002-09-02 | -26.99 | -10.96 | 21.96 |
| 2002-08-30 | -25.54 | -14.57 | 14.72 |
| 2002-08-29 | -25.54 | -14.57 | 14.72 |
| 2002-08-28 | -25.54 | -12.40 | 17.64 |
| 2002-08-27 | -24.81 | -10.23 | 19.39 |
| 2002-08-26 | -24.45 | -8.06 | 21.69 |
| 2002-08-23 | -24.08 | -10.23 | 18.25 |
| 2002-08-22 | -23.36 | -9.51 | 18.07 |
| 2002-08-21 | -23.36 | -8.78 | 19.01 |
| 2002-08-20 | -23.72 | -7.34 | 21.48 |
| 2002-08-19 | -24.81 | -9.51 | 20.35 |
| 2002-08-16 | -24.81 | -12.40 | 16.50 |
| 2002-08-15 | -25.17 | -12.40 | 17.07 |
| 2002-08-14 | -26.99 | -13.85 | 17.99 |
| 2002-08-13 | -25.54 | -10.96 | 19.58 |
| 2002-08-12 | -27.35 | -12.40 | 20.58 |
| 2002-08-09 | -26.26 | -10.23 | 21.74 |
| 2002-08-08 | -27.35 | -13.85 | 18.58 |
| 2002-08-07 | -26.63 | -16.75 | 13.46 |
| 2002-08-06 | -28.80 | -18.19 | 14.90 |
| 2002-08-05 | -27.72 | -16.02 | 16.18 |
| 2002-08-02 | -26.99 | -13.13 | 18.99 |
| 2002-08-01 | -25.54 | -8.78 | 22.50 |
| 2002-07-31 | -24.81 | -10.23 | 19.39 |
| 2002-07-30 | -25.54 | -10.96 | 19.58 |
| 2002-07-29 | -27.35 | -14.57 | 17.59 |
| 2002-07-26 | -28.44 | -15.30 | 18.37 |
| 2002-07-25 | -27.35 | -15.30 | 16.59 |
| 2002-07-24 | -26.63 | -13.85 | 17.41 |
| 2002-07-23 | -24.45 | -15.30 | 12.11 |
| 2002-07-22 | -25.90 | -14.57 | 15.28 |
| 2002-07-19 | -24.08 | -10.23 | 18.25 |
| 2002-07-18 | -23.36 | -8.06 | 19.96 |
| 2002-07-17 | -24.45 | -6.61 | 23.61 |
| 2002-07-16 | -23.36 | -3.38 | 26.06 |
| 2002-07-15 | -22.27 | -4.07 | 23.41 |
| 2002-07-12 | -21.90 | -2.01 | 25.47 |
| 2002-07-11 | -22.63 | -3.38 | 24.88 |
| 2002-07-10 | -20.81 | -2.70 | 22.88 |
| 2002-07-09 | -20.45 | -2.01 | 23.18 |
| 2002-07-08 | -21.18 | -3.38 | 22.58 |
| 2002-07-05 | -20.45 | -2.01 | 23.18 |
| 2002-07-04 | -21.18 | -1.33 | 25.18 |
| 2002-07-03 | -22.27 | -4.07 | 23.41 |
| 2002-07-02 | -22.99 | -5.44 | 22.80 |
| 2002-06-28 | -22.27 | -4.75 | 22.53 |
| 2002-06-27 | -23.36 | -6.81 | 21.59 |
| 2002-06-26 | -24.08 | -6.12 | 23.66 |
| 2002-06-25 | -22.27 | -4.75 | 22.53 |
| 2002-06-24 | -21.90 | -4.07 | 22.84 |
| 2002-06-21 | -22.63 | -7.49 | 19.56 |
| 2002-06-20 | -21.18 | -7.49 | 17.36 |
| 2002-06-19 | -21.54 | -8.86 | 16.16 |
| 2002-06-18 | -20.45 | -5.44 | 18.87 |
| 2002-06-17 | -20.45 | -6.81 | 17.15 |
| 2002-06-14 | -19.36 | -5.44 | 17.27 |
| 2002-06-13 | -18.27 | -3.38 | 18.22 |
| 2002-06-12 | -17.91 | -4.75 | 16.02 |
| 2002-06-11 | -18.27 | -3.38 | 18.22 |
| 2002-06-10 | -17.54 | -4.07 | 16.34 |
| 2002-06-07 | -17.54 | -5.44 | 14.68 |
| 2002-06-06 | -16.82 | -6.12 | 12.86 |
| 2002-06-05 | -16.82 | -9.55 | 8.74 |
| 2002-06-04 | -16.82 | -10.23 | 7.91 |
| 2002-06-03 | -17.18 | -9.55 | 9.21 |
| 2002-05-31 | -16.82 | -10.23 | 7.91 |
| 2002-05-30 | -16.82 | -14.35 | 2.97 |
| 2002-05-29 | -16.45 | -12.98 | 4.16 |
| 2002-05-28 | -15.73 | -12.29 | 4.08 |
| 2002-05-27 | -15.00 | -12.29 | 3.19 |
| 2002-05-24 | -15.00 | -12.29 | 3.19 |
| 2002-05-23 | -15.37 | -12.29 | 3.63 |
| 2002-05-22 | -13.91 | -11.61 | 2.68 |
| 2002-05-21 | -14.28 | -12.29 | 2.32 |
| 2002-05-17 | -12.46 | -12.29 | 0.19 |
| 2002-05-16 | -13.55 | -11.61 | 2.25 |
| 2002-05-15 | -13.19 | -11.61 | 1.82 |
| 2002-05-14 | -14.64 | -12.29 | 2.75 |
| 2002-05-13 | -14.28 | -13.66 | 0.72 |
| 2002-05-10 | -15.00 | -14.35 | 0.77 |
| 2002-05-09 | -14.64 | -12.98 | 1.95 |
| 2002-05-08 | -14.64 | -14.35 | 0.34 |
| 2002-05-07 | -13.91 | -13.66 | 0.29 |
| 2002-05-06 | -14.64 | -12.29 | 2.75 |
| 2002-05-03 | -14.28 | -12.98 | 1.52 |
| 2002-05-02 | -14.28 | -13.66 | 0.72 |
| 2002-04-30 | -16.45 | -14.35 | 2.52 |
| 2002-04-29 | -17.18 | -13.66 | 4.25 |
| 2002-04-26 | -17.18 | -9.55 | 9.21 |
| 2002-04-25 | -17.18 | -9.55 | 9.21 |
| 2002-04-24 | -16.82 | -6.12 | 12.86 |
| 2002-04-23 | -17.54 | -2.70 | 18.00 |
| 2002-04-22 | -18.97 | -5.44 | 16.71 |
| 2002-04-19 | -18.26 | -2.70 | 19.03 |
| 2002-04-18 | -18.26 | -2.70 | 19.03 |
| 2002-04-17 | -18.97 | -3.38 | 19.24 |
| 2002-04-16 | -21.48 | -5.44 | 20.44 |
| 2002-04-15 | -21.84 | -4.75 | 21.86 |
| 2002-04-12 | -22.20 | -7.49 | 18.90 |
| 2002-04-11 | -21.84 | -7.49 | 18.36 |
| 2002-04-10 | -22.56 | -7.49 | 19.45 |
| 2002-04-09 | -21.84 | -6.81 | 19.23 |
| 2002-04-08 | -22.20 | -7.49 | 18.90 |
| 2002-04-04 | -21.48 | -8.18 | 16.94 |
| 2002-04-03 | -21.13 | -9.55 | 14.68 |
| 2002-04-02 | -20.77 | -10.92 | 12.43 |
| 2002-03-28 | -19.69 | -13.66 | 7.51 |
| 2002-03-27 | -20.05 | -12.98 | 8.85 |
| 2002-03-26 | -21.48 | -13.66 | 9.96 |
| 2002-03-25 | -21.13 | -11.61 | 12.07 |
| 2002-03-22 | -21.13 | -11.61 | 12.07 |
| 2002-03-21 | -21.13 | -12.98 | 10.33 |
| 2002-03-20 | -20.05 | -11.61 | 10.56 |
| 2002-03-19 | -18.97 | -11.61 | 9.09 |
| 2002-03-18 | -18.97 | -10.92 | 9.94 |
| 2002-03-15 | -19.33 | -11.61 | 9.58 |
| 2002-03-14 | -18.62 | -12.29 | 7.77 |
| 2002-03-13 | -19.33 | -10.92 | 10.43 |
| 2002-03-12 | -18.62 | -10.92 | 9.46 |
| 2002-03-11 | -18.62 | -14.35 | 5.25 |
| 2002-03-08 | -19.33 | -11.61 | 9.58 |
| 2002-03-07 | -19.33 | -12.29 | 8.73 |
| 2002-03-06 | -20.77 | -15.03 | 7.24 |
| 2002-03-05 | -20.77 | -15.03 | 7.24 |
| 2002-03-04 | -22.92 | -16.40 | 8.45 |
| 2002-03-01 | -24.71 | -19.14 | 7.39 |
| 2002-02-28 | -24.35 | -17.09 | 9.60 |
| 2002-02-27 | -22.92 | -17.09 | 7.56 |
| 2002-02-26 | -23.63 | -18.46 | 6.78 |
| 2002-02-25 | -24.35 | -19.14 | 6.89 |
| 2002-02-22 | -23.28 | -17.77 | 7.17 |
| 2002-02-21 | -21.84 | -17.09 | 6.08 |
| 2002-02-20 | -22.56 | -15.72 | 8.84 |
| 2002-02-19 | -21.84 | -15.03 | 8.71 |
| 2002-02-18 | -20.77 | -15.03 | 7.24 |
| 2002-02-15 | -21.13 | -18.46 | 3.38 |
| 2002-02-11 | -21.84 | -20.51 | 1.70 |
| 2002-02-08 | -23.99 | -21.88 | 2.78 |
| 2002-02-07 | -24.71 | -21.20 | 4.66 |
| 2002-02-06 | -23.63 | -20.51 | 4.09 |
| 2002-02-05 | -23.28 | -21.20 | 2.71 |
| 2002-02-04 | -22.56 | -21.20 | 1.76 |
| 2002-02-01 | -22.56 | -20.51 | 2.64 |
| 2002-01-31 | -22.92 | -19.83 | 4.01 |
| 2002-01-30 | -22.20 | -20.51 | 2.17 |
| 2002-01-29 | -20.41 | -22.57 | -2.72 |
| 2002-01-28 | -22.20 | -23.25 | -1.35 |
| 2002-01-25 | -22.20 | -23.25 | -1.35 |
| 2002-01-24 | -22.56 | -25.31 | -3.55 |
| 2002-01-23 | -22.56 | -28.05 | -7.09 |
| 2002-01-22 | -22.20 | -27.37 | -6.64 |
| 2002-01-21 | -20.77 | -26.00 | -6.60 |
| 2002-01-18 | -21.13 | -26.00 | -6.17 |
| 2002-01-17 | -20.41 | -25.31 | -6.16 |
| 2002-01-16 | -21.13 | -26.68 | -7.04 |
| 2002-01-15 | -20.41 | -28.05 | -9.60 |
| 2002-01-14 | -18.97 | -28.05 | -11.20 |
| 2002-01-11 | -19.69 | -26.68 | -8.70 |
| 2002-01-10 | -18.97 | -26.68 | -9.51 |
| 2002-01-09 | -17.54 | -24.62 | -8.59 |
| 2002-01-08 | -15.75 | -23.94 | -9.72 |
| 2002-01-07 | -14.67 | -22.57 | -9.26 |
| 2002-01-04 | -15.39 | -25.31 | -11.73 |
| 2002-01-03 | -17.90 | -26.00 | -9.86 |
| 2002-01-02 | -18.26 | -26.00 | -9.47 |
| 2001-12-31 | -17.90 | -26.68 | -10.70 |
| 2001-12-28 | -17.90 | -27.37 | -11.53 |
| 2001-12-27 | -17.90 | -27.37 | -11.53 |
| 2001-12-24 | -19.33 | -28.05 | -10.81 |
| 2001-12-21 | -19.33 | -29.42 | -12.51 |
| 2001-12-20 | -16.82 | -28.05 | -13.50 |
| 2001-12-19 | -17.18 | -30.11 | -15.61 |
| 2001-12-18 | -17.18 | -29.42 | -14.78 |
| 2001-12-17 | -17.54 | -28.74 | -13.58 |
| 2001-12-14 | -17.18 | -28.74 | -13.95 |
| 2001-12-13 | -16.82 | -26.68 | -11.85 |
| 2001-12-12 | -14.67 | -25.31 | -12.47 |
| 2001-12-11 | -15.39 | -23.25 | -9.30 |
| 2001-12-10 | -15.03 | -23.94 | -10.49 |
| 2001-12-07 | -14.67 | -24.62 | -11.66 |
| 2001-12-06 | -15.75 | -22.57 | -8.10 |
| 2001-12-05 | -15.75 | -23.94 | -9.72 |
| 2001-12-04 | -17.90 | -23.94 | -7.36 |
| 2001-12-03 | -19.69 | -22.57 | -3.58 |
| 2001-11-30 | -18.62 | -23.94 | -6.54 |
| 2001-11-29 | -20.05 | -24.62 | -5.72 |
| 2001-11-28 | -20.41 | -24.62 | -5.30 |
| 2001-11-27 | -19.33 | -23.94 | -5.71 |
| 2001-11-26 | -18.26 | -22.57 | -5.28 |
| 2001-11-23 | -18.26 | -19.83 | -1.92 |
| 2001-11-22 | -18.97 | -21.88 | -3.59 |
| 2001-11-21 | -19.33 | -21.20 | -2.31 |
| 2001-11-20 | -18.97 | -22.57 | -4.44 |
| 2001-11-19 | -18.26 | -22.57 | -5.28 |
| 2001-11-16 | -18.97 | -23.25 | -5.28 |
| 2001-11-15 | -19.33 | -22.57 | -4.01 |
| 2001-11-14 | -21.13 | -19.14 | 2.51 |
| 2001-11-13 | -22.92 | -19.83 | 4.01 |
| 2001-11-12 | -23.99 | -17.77 | 8.18 |
| 2001-11-09 | -23.99 | -18.46 | 7.28 |
| 2001-11-08 | -23.99 | -19.83 | 5.48 |
| 2001-11-07 | -26.14 | -19.83 | 8.55 |
| 2001-11-06 | -25.43 | -18.46 | 9.35 |
| 2001-11-05 | -25.07 | -18.46 | 8.82 |
| 2001-11-02 | -26.86 | -18.46 | 11.49 |
| 2001-11-01 | -26.86 | -17.77 | 12.43 |
| 2001-10-31 | -27.58 | -17.09 | 14.49 |
| 2001-10-30 | -27.79 | -19.14 | 11.98 |
| 2001-10-29 | -26.74 | -19.83 | 9.43 |
| 2001-10-26 | -25.33 | -21.88 | 4.61 |
| 2001-10-24 | -26.74 | -21.20 | 7.56 |
| 2001-10-23 | -26.38 | -21.20 | 7.04 |
| 2001-10-22 | -29.91 | -27.37 | 3.63 |
| 2001-10-19 | -29.20 | -28.74 | 0.66 |
| 2001-10-18 | -28.85 | -27.37 | 2.09 |
| 2001-10-17 | -26.03 | -26.00 | 0.05 |
| 2001-10-16 | -27.44 | -27.37 | 0.10 |
| 2001-10-15 | -27.09 | -26.00 | 1.50 |
| 2001-10-12 | -26.38 | -26.68 | -0.40 |
| 2001-10-11 | -24.62 | -23.94 | 0.91 |
| 2001-10-10 | -26.38 | -23.94 | 3.32 |
| 2001-10-09 | -25.68 | -24.62 | 1.42 |
| 2001-10-08 | -28.50 | -25.31 | 4.46 |
| 2001-10-05 | -26.38 | -24.62 | 2.39 |
| 2001-10-04 | -26.38 | -24.62 | 2.39 |
| 2001-10-03 | -29.20 | -26.00 | 4.53 |
| 2001-09-28 | -28.85 | -25.31 | 4.98 |
| 2001-09-27 | -31.32 | -26.00 | 7.75 |
| 2001-09-26 | -32.72 | -27.37 | 7.97 |
| 2001-09-25 | -34.13 | -23.94 | 15.48 |
| 2001-09-24 | -33.78 | -22.57 | 16.93 |
| 2001-09-21 | -36.25 | -30.11 | 9.63 |
| 2001-09-20 | -33.43 | -29.42 | 6.02 |
| 2001-09-19 | -31.32 | -28.05 | 4.75 |
| 2001-09-18 | -33.43 | -30.79 | 3.96 |
| 2001-09-17 | -33.08 | -31.48 | 2.39 |
| 2001-09-14 | -30.96 | -26.68 | 6.20 |
| 2001-09-13 | -30.96 | -26.68 | 6.20 |
| 2001-09-12 | -32.02 | -26.68 | 7.86 |
| 2001-09-11 | -25.33 | -21.20 | 5.53 |
| 2001-09-10 | -25.68 | -24.62 | 1.42 |
| 2001-09-07 | -25.68 | -23.25 | 3.26 |
| 2001-09-06 | -23.21 | -21.88 | 1.73 |
| 2001-09-05 | -21.81 | -23.94 | -2.73 |
| 2001-09-04 | -20.04 | -26.68 | -8.30 |
| 2001-09-03 | -21.45 | -25.31 | -4.91 |
| 2001-08-31 | -20.75 | -21.88 | -1.43 |
| 2001-08-30 | -18.64 | -21.20 | -3.15 |
| 2001-08-29 | -19.69 | -23.25 | -4.44 |
| 2001-08-28 | -18.99 | -21.88 | -3.57 |
| 2001-08-27 | -19.69 | -21.20 | -1.88 |
| 2001-08-24 | -20.40 | -17.77 | 3.30 |
| 2001-08-23 | -18.99 | -19.14 | -0.19 |
| 2001-08-22 | -20.04 | -15.72 | 5.41 |
| 2001-08-21 | -18.64 | -13.66 | 6.11 |
| 2001-08-20 | -18.28 | -13.66 | 5.66 |
| 2001-08-17 | -16.17 | -10.92 | 6.26 |
| 2001-08-16 | -15.82 | -10.23 | 6.63 |
| 2001-08-15 | -13.70 | -9.55 | 4.81 |
| 2001-08-14 | -14.76 | -10.92 | 4.51 |
| 2001-08-13 | -16.87 | -14.35 | 3.04 |
| 2001-08-10 | -16.17 | -16.40 | -0.28 |
| 2001-08-09 | -16.52 | -15.03 | 1.79 |
| 2001-08-08 | -15.11 | -15.72 | -0.71 |
| 2001-08-07 | -14.41 | -15.03 | -0.73 |
| 2001-08-06 | -13.35 | -15.03 | -1.94 |
| 2001-08-03 | -12.65 | -10.92 | 1.98 |
| 2001-08-02 | -11.59 | -8.18 | 3.86 |
| 2001-08-01 | -11.24 | -7.49 | 4.22 |
| 2001-07-31 | -12.65 | -7.49 | 5.90 |
| 2001-07-30 | -13.70 | -7.49 | 7.20 |
| 2001-07-27 | -13.70 | -6.81 | 7.99 |
| 2001-07-26 | -14.41 | -6.81 | 8.88 |
| 2001-07-24 | -13.35 | -5.44 | 9.13 |
| 2001-07-23 | -13.00 | -10.23 | 3.18 |
| 2001-07-20 | -13.00 | -8.86 | 4.75 |
| 2001-07-19 | -12.65 | -10.23 | 2.76 |
| 2001-07-18 | -11.59 | -6.81 | 5.41 |
| 2001-07-17 | -11.24 | -7.49 | 4.22 |
| 2001-07-16 | -10.53 | -2.70 | 8.76 |
| 2001-07-13 | -10.18 | 1.41 | 12.91 |
| 2001-07-12 | -9.83 | 3.47 | 14.75 |
| 2001-07-11 | -10.89 | 1.41 | 13.80 |
| 2001-07-10 | -9.48 | 2.10 | 12.79 |
| 2001-07-09 | -9.83 | 1.41 | 12.47 |
| 2001-07-05 | -7.72 | 1.41 | 9.89 |
| 2001-07-04 | -6.66 | 4.84 | 12.32 |
| 2001-07-03 | -6.66 | 6.90 | 14.52 |
| 2001-06-29 | -7.01 | 6.90 | 14.96 |
| 2001-06-28 | -8.77 | 3.47 | 13.42 |
| 2001-06-27 | -7.36 | 6.21 | 14.65 |
| 2001-06-26 | -7.72 | 7.58 | 16.58 |
| 2001-06-22 | -6.31 | 8.27 | 15.56 |
| 2001-06-21 | -5.96 | 2.10 | 8.56 |
| 2001-06-20 | -8.07 | -0.64 | 8.08 |
| 2001-06-19 | -6.66 | -2.01 | 4.98 |
| 2001-06-18 | -8.07 | -3.38 | 5.10 |
| 2001-06-15 | -7.01 | -0.64 | 6.85 |
| 2001-06-14 | -5.96 | 0.04 | 6.38 |
| 2001-06-13 | -3.49 | 3.47 | 7.21 |
| 2001-06-12 | -3.84 | 4.84 | 9.03 |
| 2001-06-11 | -3.14 | 5.53 | 8.94 |
| 2001-06-08 | -2.08 | 4.15 | 6.37 |
| 2001-06-07 | -2.79 | 5.53 | 8.55 |
| 2001-06-06 | -3.84 | 6.90 | 11.17 |
| 2001-06-05 | -4.55 | 11.01 | 16.29 |
| 2001-06-04 | -6.31 | 13.06 | 20.67 |
| 2001-06-01 | -6.31 | 7.58 | 14.82 |
| 2001-05-31 | -6.66 | 2.10 | 9.38 |
| 2001-05-30 | -4.90 | 1.41 | 6.64 |
| 2001-05-29 | -3.49 | 6.21 | 10.05 |
| 2001-05-28 | -2.79 | 11.69 | 14.89 |
| 2001-05-25 | -2.43 | 12.38 | 15.18 |
| 2001-05-24 | -2.08 | 10.32 | 12.67 |
| 2001-05-23 | -2.08 | 4.84 | 7.07 |
| 2001-05-22 | -1.73 | 4.84 | 6.68 |
| 2001-05-21 | -2.79 | 2.10 | 5.02 |
| 2001-05-18 | -4.19 | 2.78 | 7.28 |
| 2001-05-17 | -3.49 | 0.73 | 4.37 |
| 2001-05-16 | -5.25 | 2.10 | 7.76 |
| 2001-05-15 | -5.60 | -0.64 | 5.26 |
| 2001-05-14 | -6.31 | -2.01 | 4.58 |
| 2001-05-11 | -3.84 | -2.01 | 1.90 |
| 2001-05-10 | -3.84 | -4.75 | -0.95 |
| 2001-05-09 | -4.19 | -4.07 | 0.13 |
| 2001-05-08 | -4.55 | -5.44 | -0.93 |
| 2001-05-07 | -3.49 | -8.86 | -5.57 |
| 2001-05-04 | -5.25 | -9.55 | -4.54 |
| 2001-05-03 | -3.49 | -8.18 | -4.86 |
| 2001-05-02 | -2.79 | -6.49 | -3.81 |
| 2001-04-27 | -5.25 | -9.74 | -4.74 |
| 2001-04-26 | -5.96 | -11.69 | -6.10 |
| 2001-04-25 | -6.38 | -11.69 | -5.67 |
| 2001-04-24 | -6.73 | -12.34 | -6.02 |
| 2001-04-23 | -6.03 | -13.64 | -8.09 |
| 2001-04-20 | -5.33 | -16.88 | -12.20 |
| 2001-04-19 | -4.64 | -16.23 | -12.16 |
| 2001-04-18 | -8.81 | -16.88 | -8.85 |
| 2001-04-17 | -10.90 | -23.38 | -14.00 |
| 2001-04-12 | -8.47 | -25.32 | -18.42 |
| 2001-04-11 | -10.55 | -25.97 | -17.24 |
| 2001-04-10 | -13.69 | -25.32 | -13.48 |
| 2001-04-09 | -13.69 | -25.32 | -13.48 |
| 2001-04-06 | -12.29 | -25.32 | -14.86 |
| 2001-04-04 | -14.38 | -22.08 | -8.99 |
| 2001-04-03 | -11.25 | -19.48 | -9.27 |
| 2001-04-02 | -10.21 | -18.18 | -8.88 |
| 2001-03-30 | -10.21 | -20.13 | -11.05 |
| 2001-03-29 | -10.55 | -22.73 | -13.61 |
| 2001-03-28 | -9.16 | -25.32 | -17.79 |
| 2001-03-27 | -10.55 | -27.92 | -19.42 |
| 2001-03-26 | -8.12 | -25.32 | -18.73 |
| 2001-03-23 | -10.90 | -25.97 | -16.92 |
| 2001-03-22 | -10.90 | -25.97 | -16.92 |
| 2001-03-21 | -7.07 | -25.32 | -19.64 |
| 2001-03-20 | -6.73 | -25.97 | -20.64 |
| 2001-03-19 | -4.99 | -24.03 | -20.04 |
| 2001-03-16 | -4.64 | -25.32 | -21.69 |
| 2001-03-15 | -4.64 | -24.68 | -21.01 |
| 2001-03-14 | -5.68 | -22.08 | -17.38 |
| 2001-03-13 | -4.99 | -25.32 | -21.41 |
| 2001-03-12 | -3.25 | -25.97 | -23.49 |
| 2001-03-09 | -0.46 | -24.68 | -24.33 |
| 2001-03-08 | -0.46 | -21.43 | -21.06 |
| 2001-03-07 | -0.81 | -20.78 | -20.13 |
| 2001-03-06 | 0.23 | -19.48 | -19.67 |
| 2001-03-05 | -0.81 | -22.08 | -21.44 |
| 2001-03-02 | -1.51 | -22.73 | -21.55 |
| 2001-03-01 | 0.58 | -23.38 | -23.82 |
| 2001-02-28 | 3.71 | -18.83 | -21.74 |
| 2001-02-27 | 3.71 | -14.94 | -17.98 |
| 2001-02-26 | 6.15 | -14.29 | -19.25 |
| 2001-02-23 | 6.50 | -14.94 | -20.13 |
| 2001-02-22 | 5.80 | -18.83 | -23.28 |
| 2001-02-21 | 7.54 | -17.53 | -23.32 |
| 2001-02-20 | 8.94 | -14.94 | -21.91 |
| 2001-02-19 | 8.59 | -16.88 | -23.46 |
| 2001-02-16 | 9.28 | -19.48 | -26.32 |
| 2001-02-15 | 10.33 | -20.78 | -28.19 |
| 2001-02-14 | 10.68 | -21.43 | -29.01 |
| 2001-02-13 | 11.02 | -18.83 | -26.89 |
| 2001-02-12 | 9.28 | -19.48 | -26.32 |
| 2001-02-09 | 11.02 | -22.73 | -30.40 |
| 2001-02-08 | 11.02 | -28.57 | -35.66 |
| 2001-02-07 | 12.07 | -31.17 | -38.58 |
| 2001-02-06 | 10.68 | -27.92 | -34.87 |
| 2001-02-05 | 10.68 | -26.62 | -33.70 |
| 2001-02-02 | 12.42 | -26.62 | -34.73 |
| 2001-02-01 | 12.42 | -27.27 | -35.31 |
| 2001-01-31 | 11.72 | -27.27 | -34.90 |
| 2001-01-30 | 11.02 | -26.62 | -33.91 |
| 2001-01-29 | 12.42 | -24.03 | -32.42 |
| 2001-01-23 | 11.72 | -23.38 | -31.41 |
| 2001-01-22 | 11.72 | -22.73 | -30.83 |
| 2001-01-19 | 11.02 | -22.08 | -29.81 |
| 2001-01-18 | 7.89 | -24.03 | -29.58 |
| 2001-01-17 | 6.50 | -23.38 | -28.05 |
| 2001-01-16 | 7.20 | -27.92 | -32.76 |
| 2001-01-15 | 6.50 | -27.27 | -31.71 |
| 2001-01-12 | 6.50 | -25.32 | -29.88 |
| 2001-01-11 | 5.11 | -24.03 | -27.72 |
| 2001-01-10 | 7.54 | -20.13 | -25.73 |
| 2001-01-09 | 7.89 | -19.48 | -25.37 |
| 2001-01-08 | 7.20 | -19.48 | -24.89 |
| 2001-01-05 | 7.89 | -19.48 | -25.37 |
| 2001-01-04 | 6.15 | -17.53 | -22.31 |
| 2001-01-03 | 2.32 | -22.73 | -24.48 |
| 2001-01-02 | 4.06 | -21.43 | -24.50 |
| 2000-12-29 | 5.80 | -19.48 | -23.90 |
| 2000-12-28 | 3.71 | -22.08 | -24.87 |
| 2000-12-27 | 3.37 | -22.73 | -25.24 |
| 2000-12-22 | 3.37 | -21.43 | -23.99 |
| 2000-12-21 | 2.67 | -21.43 | -23.47 |
| 2000-12-20 | 4.76 | -21.43 | -25.00 |
| 2000-12-19 | 6.50 | -18.18 | -23.17 |
| 2000-12-18 | 5.46 | -12.99 | -17.49 |
| 2000-12-15 | 4.76 | -11.04 | -15.08 |
| 2000-12-14 | 8.94 | -7.79 | -15.36 |
| 2000-12-13 | 9.28 | -6.49 | -14.44 |
| 2000-12-12 | 7.20 | -7.79 | -13.98 |
| 2000-12-11 | 7.54 | -9.74 | -16.07 |
| 2000-12-08 | 6.50 | -8.44 | -14.03 |
| 2000-12-07 | 5.11 | -7.14 | -11.65 |
| 2000-12-06 | 6.15 | -4.55 | -10.08 |
| 2000-12-05 | 1.63 | -7.14 | -8.63 |
| 2000-12-04 | 1.63 | -5.84 | -7.35 |
| 2000-12-01 | 1.63 | -8.44 | -9.91 |
| 2000-11-30 | -1.51 | -11.04 | -9.68 |
| 2000-11-29 | -0.81 | -11.04 | -10.31 |
| 2000-11-28 | 1.97 | -3.25 | -5.12 |
| 2000-11-27 | 2.67 | 0.65 | -1.97 |
| 2000-11-24 | 0.93 | 1.95 | 1.01 |
| 2000-11-23 | 2.32 | 3.25 | 0.90 |
| 2000-11-22 | 3.37 | 0.65 | -2.63 |
| 2000-11-21 | 6.15 | 4.55 | -1.51 |
| 2000-11-20 | 7.20 | 5.84 | -1.26 |
| 2000-11-17 | 6.15 | 5.19 | -0.90 |
| 2000-11-16 | 6.85 | 4.55 | -2.15 |
| 2000-11-15 | 5.46 | 2.60 | -2.71 |
| 2000-11-14 | 6.15 | 3.25 | -2.74 |
| 2000-11-13 | 3.71 | 0.00 | -3.58 |
| 2000-11-10 | 7.20 | 2.60 | -4.29 |
| 2000-11-09 | 8.59 | 4.55 | -3.72 |
| 2000-11-08 | 8.94 | 5.84 | -2.84 |
| 2000-11-07 | 10.33 | 9.09 | -1.12 |
| 2000-11-06 | 9.28 | 10.39 | 1.01 |
| 2000-11-03 | 9.63 | 5.84 | -3.45 |
| 2000-11-02 | 7.20 | 1.95 | -4.89 |
| 2000-11-01 | 7.54 | 4.55 | -2.79 |
| 2000-10-31 | 4.76 | -0.65 | -5.16 |
| 2000-10-30 | 3.44 | -3.90 | -7.09 |
| 2000-10-27 | 4.12 | -4.55 | -8.33 |
| 2000-10-26 | 5.15 | -7.79 | -12.31 |
| 2000-10-25 | 4.81 | -6.49 | -10.79 |
| 2000-10-24 | 3.78 | -2.60 | -6.15 |
| 2000-10-23 | 5.15 | 1.95 | -3.05 |
| 2000-10-20 | 5.15 | 3.90 | -1.20 |
| 2000-10-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy