Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8036 M CHANNEL CORPORATION LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-07-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8036 %	Stock 8036 rel. %
2025-06-27	224.39	-99.66	-99.89
2025-06-26	225.18	-99.66	-99.89
2025-06-25	227.02	-99.66	-99.89
2025-06-24	223.08	-99.66	-99.89
2025-06-23	216.51	-99.66	-99.89
2025-06-20	214.15	-99.66	-99.89
2025-06-19	210.47	-99.66	-99.89
2025-06-18	216.78	-99.66	-99.89
2025-06-17	220.45	-99.66	-99.89
2025-06-16	221.50	-99.66	-99.89
2025-06-13	218.62	-99.66	-99.89
2025-06-12	221.24	-99.66	-99.89
2025-06-11	224.92	-99.66	-99.89
2025-06-10	221.77	-99.66	-99.89
2025-06-09	221.77	-99.66	-99.89
2025-06-06	217.30	-99.66	-99.89
2025-06-05	217.83	-99.66	-99.89
2025-06-04	214.67	-99.66	-99.89
2025-06-03	212.84	-99.66	-99.89
2025-06-02	208.37	-99.66	-99.89
2025-05-30	209.68	-99.66	-99.89
2025-05-29	213.36	-99.66	-99.89
2025-05-28	209.42	-99.66	-99.89
2025-05-27	210.74	-99.66	-99.89
2025-05-26	208.90	-99.66	-99.89
2025-05-23	212.84	-99.66	-99.89
2025-05-22	212.05	-99.66	-99.89
2025-05-21	215.99	-99.66	-99.89
2025-05-20	213.62	-99.66	-99.89
2025-05-19	209.16	-99.66	-99.89
2025-05-16	209.42	-99.66	-99.89
2025-05-15	210.74	-99.66	-99.89
2025-05-14	212.84	-99.66	-99.89
2025-05-13	205.48	-99.66	-99.89
2025-05-12	211.79	-99.66	-99.89
2025-05-09	202.85	-99.66	-99.89
2025-05-08	201.28	-99.66	-99.89
2025-05-07	199.97	-99.66	-99.89
2025-05-06	199.97	-99.66	-99.89
2025-05-02	197.60	-99.66	-99.88
2025-04-30	192.35	-99.66	-99.88
2025-04-29	190.77	-99.66	-99.88
2025-04-28	190.25	-99.66	-99.88
2025-04-25	190.25	-99.66	-99.88
2025-04-24	188.95	-99.66	-99.88
2025-04-23	191.29	-99.66	-99.88
2025-04-22	184.79	-99.66	-99.88
2025-04-17	182.44	-99.66	-99.88
2025-04-16	177.50	-99.66	-99.88
2025-04-15	182.96	-99.66	-99.88
2025-04-14	182.44	-99.66	-99.88
2025-04-11	175.94	-99.66	-99.88
2025-04-10	173.08	-99.66	-99.87
2025-04-09	167.10	-99.66	-99.87
2025-04-08	164.24	-99.66	-99.87
2025-04-07	160.60	-99.66	-99.87
2025-04-03	200.91	-99.66	-99.89
2025-04-02	205.85	-99.66	-99.89
2025-04-01	205.59	-99.66	-99.89
2025-03-31	205.07	-99.66	-99.89
2025-03-28	208.45	-99.66	-99.89
2025-03-27	210.53	-99.66	-99.89
2025-03-26	209.23	-99.66	-99.89
2025-03-25	207.67	-99.66	-99.89
2025-03-24	214.69	-99.66	-99.89
2025-03-21	212.09	-99.66	-99.89
2025-03-20	219.12	-99.66	-99.89
2025-03-19	226.14	-99.66	-99.89
2025-03-18	225.62	-99.66	-99.89
2025-03-17	218.08	-99.66	-99.89
2025-03-14	215.47	-99.66	-99.89
2025-03-13	208.97	-99.66	-99.89
2025-03-12	211.83	-99.66	-99.89
2025-03-11	212.61	-99.66	-99.89
2025-03-10	213.13	-99.66	-99.89
2025-03-07	218.86	-99.66	-99.89
2025-03-06	220.16	-99.66	-99.89
2025-03-05	209.49	-99.66	-99.89
2025-03-04	200.91	-99.66	-99.89
2025-03-03	201.95	-99.66	-99.89
2025-02-28	201.17	-99.66	-99.89
2025-02-27	211.31	-99.66	-99.89
2025-02-26	211.57	-99.66	-99.89
2025-02-25	202.21	-99.66	-99.89
2025-02-24	206.11	-99.66	-99.89
2025-02-21	207.93	-99.66	-99.89
2025-02-20	195.97	-99.66	-99.88
2025-02-19	200.91	-99.66	-99.89
2025-02-18	201.43	-99.66	-99.89
2025-02-17	196.75	-99.66	-99.88
2025-02-14	196.75	-99.66	-99.88
2025-02-13	186.09	-99.66	-99.88
2025-02-12	186.87	-99.66	-99.88
2025-02-11	179.84	-99.66	-99.88
2025-02-10	182.44	-99.66	-99.88
2025-02-07	177.50	-99.66	-99.88
2025-02-06	174.38	-99.66	-99.87
2025-02-05	170.48	-99.66	-99.87
2025-02-04	173.08	-99.66	-99.87
2025-02-03	165.80	-99.66	-99.87
2025-01-28	165.80	-99.66	-99.87
2025-01-27	165.28	-99.66	-99.87
2025-01-24	163.46	-99.66	-99.87
2025-01-23	158.78	-99.66	-99.87
2025-01-22	159.69	-99.66	-99.87
2025-01-21	164.24	-99.66	-99.87
2025-01-20	161.64	-99.66	-99.87
2025-01-17	157.35	-99.66	-99.87
2025-01-16	156.83	-99.66	-99.87
2025-01-15	153.32	-99.66	-99.86
2025-01-14	152.80	-99.66	-99.86
2025-01-13	148.24	-99.66	-99.86
2025-01-10	150.59	-99.66	-99.86
2025-01-09	152.67	-99.66	-99.86
2025-01-08	153.19	-99.66	-99.86
2025-01-07	155.27	-99.66	-99.86
2025-01-06	158.52	-99.66	-99.87
2025-01-03	159.30	-99.66	-99.87
2025-01-02	157.22	-99.66	-99.87
2024-12-31	163.46	-99.66	-99.87
2024-12-30	162.42	-99.66	-99.87
2024-12-27	162.94	-99.66	-99.87
2024-12-24	163.98	-99.66	-99.87
2024-12-23	160.34	-99.66	-99.87
2024-12-20	158.65	-99.66	-99.87
2024-12-19	159.04	-99.66	-99.87
2024-12-18	160.60	-99.66	-99.87
2024-12-17	158.78	-99.66	-99.87
2024-12-16	159.17	-99.66	-99.87
2024-12-13	161.12	-99.66	-99.87
2024-12-12	167.10	-99.66	-99.87
2024-12-11	164.24	-99.66	-99.87
2024-12-10	166.32	-99.66	-99.87
2024-12-09	167.36	-99.66	-99.87
2024-12-06	160.60	-99.66	-99.87
2024-12-05	156.44	-99.66	-99.87
2024-12-04	158.52	-99.66	-99.87
2024-12-03	158.52	-99.66	-99.87
2024-12-02	156.70	-99.66	-99.87
2024-11-29	154.88	-99.66	-99.86
2024-11-28	153.58	-99.66	-99.86
2024-11-27	156.96	-99.66	-99.87
2024-11-26	150.59	-99.66	-99.86
2024-11-25	150.85	-99.66	-99.86
2024-11-22	151.50	-99.66	-99.86
2024-11-21	156.44	-99.66	-99.87
2024-11-20	157.74	-99.66	-99.87
2024-11-19	157.35	-99.66	-99.87
2024-11-18	156.31	-99.66	-99.87
2024-11-15	154.23	-99.66	-99.86
2024-11-14	154.23	-99.66	-99.86
2024-11-13	159.30	-99.66	-99.87
2024-11-12	159.69	-99.66	-99.87
2024-11-11	167.36	-99.66	-99.87
2024-11-08	170.74	-99.66	-99.87
2024-11-07	174.12	-99.66	-99.87
2024-11-06	168.40	-99.66	-99.87
2024-11-05	174.64	-99.66	-99.87
2024-11-04	168.92	-99.66	-99.87
2024-11-01	168.14	-99.66	-99.87
2024-10-31	166.06	-99.66	-99.87
2024-10-30	166.06	-99.66	-99.87
2024-10-29	170.48	-99.66	-99.87
2024-10-28	169.22	-99.66	-99.87
2024-10-25	169.47	-99.66	-99.87
2024-10-24	167.96	-99.66	-99.87
2024-10-23	171.24	-99.66	-99.87
2024-10-22	167.96	-99.66	-99.87
2024-10-21	167.70	-99.66	-99.87
2024-10-18	171.49	-99.66	-99.87
2024-10-17	162.15	-99.66	-99.87
2024-10-16	164.92	-99.66	-99.87
2024-10-15	165.94	-99.66	-99.87
2024-10-14	175.28	-99.66	-99.87
2024-10-10	177.30	-99.66	-99.88
2024-10-09	169.22	-99.66	-99.87
2024-10-08	173.26	-99.66	-99.87
2024-10-07	200.53	-99.66	-99.89
2024-10-04	196.24	-99.66	-99.88
2024-10-03	188.16	-99.66	-99.88
2024-10-02	192.20	-99.66	-99.88
2024-09-30	175.53	-99.66	-99.87
2024-09-27	169.47	-99.66	-99.87
2024-09-26	160.88	-99.66	-99.87
2024-09-25	150.53	-99.66	-99.86
2024-09-24	149.27	-99.66	-99.86
2024-09-23	139.29	-99.66	-99.86
2024-09-20	139.16	-99.66	-99.86
2024-09-19	136.39	-99.66	-99.85
2024-09-17	131.71	-99.66	-99.85
2024-09-16	128.94	-99.66	-99.85
2024-09-13	128.18	-99.66	-99.85
2024-09-12	126.54	-99.66	-99.85
2024-09-11	124.39	-99.66	-99.85
2024-09-10	126.16	-99.66	-99.85
2024-09-09	125.27	-99.66	-99.85
2024-09-05	128.43	-99.66	-99.85
2024-09-04	128.31	-99.66	-99.85
2024-09-03	130.83	-99.66	-99.85
2024-09-02	131.08	-99.66	-99.85
2024-08-30	135.00	-99.66	-99.85
2024-08-29	131.97	-99.66	-99.85
2024-08-28	131.08	-99.66	-99.85
2024-08-27	133.23	-99.66	-99.85
2024-08-26	131.97	-99.66	-99.85
2024-08-23	129.95	-99.66	-99.85
2024-08-22	130.07	-99.66	-99.85
2024-08-21	126.79	-99.66	-99.85
2024-08-20	128.31	-99.66	-99.85
2024-08-19	129.19	-99.66	-99.85
2024-08-16	127.42	-99.66	-99.85
2024-08-15	123.38	-99.66	-99.85
2024-08-14	123.00	-99.66	-99.85
2024-08-13	123.89	-99.66	-99.85
2024-08-12	123.00	-99.66	-99.85
2024-08-09	123.00	-99.66	-99.85
2024-08-08	120.22	-99.66	-99.84
2024-08-07	120.10	-99.66	-99.84
2024-08-06	117.19	-99.66	-99.84
2024-08-05	117.82	-99.66	-99.84
2024-08-02	121.11	-99.66	-99.84
2024-08-01	125.40	-99.66	-99.85
2024-07-31	126.79	-99.66	-99.85
2024-07-30	121.61	-99.66	-99.84
2024-07-29	125.27	-99.66	-99.85
2024-07-26	121.61	-99.66	-99.84
2024-07-25	121.87	-99.66	-99.84
2024-07-24	125.78	-99.66	-99.85
2024-07-23	127.55	-99.66	-99.85
2024-07-22	130.07	-99.66	-99.85
2024-07-19	127.04	-99.66	-99.85
2024-07-18	131.46	-99.66	-99.85
2024-07-17	130.83	-99.66	-99.85
2024-07-16	130.83	-99.66	-99.85
2024-07-15	134.62	-99.66	-99.85
2024-07-12	138.15	-99.66	-99.86
2024-07-11	132.35	-99.66	-99.85
2024-07-10	127.55	-99.66	-99.85
2024-07-09	127.93	-99.66	-99.85
2024-07-08	128.31	-99.66	-99.85
2024-07-05	130.58	-99.66	-99.85
2024-07-04	133.74	-99.66	-99.85
2024-07-03	132.35	-99.66	-99.85
2024-07-02	129.69	-99.66	-99.85
2024-06-28	128.81	-99.66	-99.85
2024-06-27	128.94	-99.66	-99.85
2024-06-26	133.23	-99.66	-99.85
2024-06-25	132.72	-99.66	-99.85
2024-06-24	132.35	-99.66	-99.85
2024-06-21	132.35	-99.66	-99.85
2024-06-20	136.26	-99.66	-99.85
2024-06-19	137.52	-99.66	-99.85
2024-06-18	130.96	-99.66	-99.85
2024-06-17	131.08	-99.66	-99.85
2024-06-14	130.70	-99.66	-99.85
2024-06-13	133.10	-99.66	-99.85
2024-06-12	130.96	-99.66	-99.85
2024-06-11	133.61	-99.66	-99.85
2024-06-07	135.63	-99.66	-99.85
2024-06-06	136.89	-99.66	-99.85
2024-06-05	135.63	-99.66	-99.85
2024-06-04	135.63	-99.66	-99.85
2024-06-03	135.12	-99.66	-99.85
2024-05-31	131.08	-99.66	-99.85
2024-05-30	133.10	-99.66	-99.85
2024-05-29	136.26	-99.66	-99.85
2024-05-28	140.18	-99.66	-99.86
2024-05-27	139.92	-99.66	-99.86
2024-05-24	137.27	-99.66	-99.85
2024-05-23	140.18	-99.66	-99.86
2024-05-22	144.22	-99.66	-99.86
2024-05-21	144.34	-99.66	-99.86
2024-05-20	150.15	-99.66	-99.86
2024-05-17	149.01	-99.66	-99.86
2024-05-16	146.62	-99.66	-99.86
2024-05-14	142.83	-99.66	-99.86
2024-05-13	143.33	-99.66	-99.86
2024-05-10	141.44	-99.66	-99.86
2024-05-09	135.76	-99.66	-99.85
2024-05-08	132.47	-99.66	-99.85
2024-05-07	134.37	-99.66	-99.85
2024-05-06	135.88	-99.66	-99.85
2024-05-03	134.37	-99.66	-99.85
2024-05-02	131.21	-99.66	-99.85
2024-04-30	125.27	-99.66	-99.85
2024-04-29	125.02	-99.66	-99.85
2024-04-26	124.14	-99.66	-99.85
2024-04-25	119.25	-99.66	-99.84
2024-04-24	118.25	-99.66	-99.84
2024-04-23	113.62	-99.66	-99.84
2024-04-22	109.24	-99.66	-99.84
2024-04-19	106.23	-99.66	-99.83
2024-04-18	108.24	-99.66	-99.83
2024-04-17	106.36	-99.66	-99.83
2024-04-16	106.48	-99.66	-99.83
2024-04-15	110.61	-99.66	-99.84
2024-04-12	112.49	-99.66	-99.84
2024-04-11	117.13	-99.66	-99.84
2024-04-10	117.75	-99.66	-99.84
2024-04-09	113.87	-99.66	-99.84
2024-04-08	112.49	-99.66	-99.84
2024-04-05	112.12	-99.66	-99.84
2024-04-03	112.12	-99.66	-99.84
2024-04-02	114.75	-99.66	-99.84
2024-03-28	109.74	-99.66	-99.84
2024-03-27	108.11	-99.66	-99.83
2024-03-26	110.87	-99.66	-99.84
2024-03-25	108.86	-99.66	-99.83
2024-03-22	109.24	-99.66	-99.84
2024-03-21	114.12	-99.66	-99.84
2024-03-20	109.99	-99.66	-99.84
2024-03-19	109.74	-99.66	-99.84
2024-03-18	112.37	-99.66	-99.84
2024-03-15	112.24	-99.66	-99.84
2024-03-14	115.00	-99.66	-99.84
2024-03-13	116.88	-99.66	-99.84
2024-03-12	116.88	-99.66	-99.84
2024-03-11	110.24	-99.66	-99.84
2024-03-08	107.36	-99.66	-99.83
2024-03-07	105.61	-99.66	-99.83
2024-03-06	107.86	-99.66	-99.83
2024-03-05	104.10	-99.66	-99.83
2024-03-04	109.61	-99.66	-99.84
2024-03-01	109.36	-99.66	-99.84
2024-02-29	108.24	-99.66	-99.83
2024-02-28	108.86	-99.66	-99.83
2024-02-27	112.37	-99.66	-99.84
2024-02-26	109.99	-99.66	-99.84
2024-02-23	111.37	-99.66	-99.84
2024-02-22	111.87	-99.66	-99.84
2024-02-21	108.49	-99.66	-99.83
2024-02-20	105.11	-99.66	-99.83
2024-02-19	103.98	-99.66	-99.83
2024-02-16	106.61	-99.66	-99.83
2024-02-15	101.35	-99.66	-99.83
2024-02-14	100.60	-99.66	-99.83
2024-02-09	98.59	-99.66	-99.83
2024-02-08	100.35	-99.66	-99.83
2024-02-07	102.85	-99.66	-99.83
2024-02-06	103.85	-99.66	-99.83
2024-02-05	95.71	-99.66	-99.82
2024-02-02	96.09	-99.66	-99.82
2024-02-01	97.09	-99.66	-99.83
2024-01-31	95.59	-99.66	-99.82
2024-01-30	98.22	-99.66	-99.83
2024-01-29	103.23	-99.66	-99.83
2024-01-26	101.60	-99.66	-99.83
2024-01-25	104.73	-99.66	-99.83
2024-01-24	101.10	-99.66	-99.83
2024-01-23	93.84	-99.66	-99.82
2024-01-22	89.20	-99.66	-99.82
2024-01-19	93.33	-99.66	-99.82
2024-01-18	94.46	-99.66	-99.82
2024-01-17	92.83	-99.66	-99.82
2024-01-16	100.35	-99.66	-99.83
2024-01-15	105.11	-99.66	-99.83
2024-01-12	105.23	-99.66	-99.83
2024-01-11	106.11	-99.66	-99.83
2024-01-10	103.48	-99.66	-99.83
2024-01-09	104.60	-99.66	-99.83
2024-01-08	104.85	-99.66	-99.83
2024-01-05	108.86	-99.66	-99.83
2024-01-04	110.49	-99.66	-99.84
2024-01-03	110.24	-99.66	-99.84
2024-01-02	112.12	-99.66	-99.84
2023-12-29	115.25	-99.66	-99.84
2023-12-28	115.75	-99.66	-99.84
2023-12-27	109.86	-99.66	-99.84
2023-12-22	106.23	-99.66	-99.83
2023-12-21	110.11	-99.66	-99.84
2023-12-20	109.86	-99.66	-99.84
2023-12-19	108.24	-99.66	-99.83
2023-12-18	109.86	-99.66	-99.84
2023-12-15	112.12	-99.66	-99.84
2023-12-14	107.11	-99.66	-99.83
2023-12-13	104.85	-99.66	-99.83
2023-12-12	106.73	-99.66	-99.83
2023-12-11	104.60	-99.66	-99.83
2023-12-08	106.11	-99.66	-99.83
2023-12-07	106.23	-99.66	-99.83
2023-12-06	107.73	-99.66	-99.83
2023-12-05	106.11	-99.66	-99.83
2023-12-04	110.24	-99.66	-99.84
2023-12-01	112.49	-99.66	-99.84
2023-11-30	115.25	-99.66	-99.84
2023-11-29	114.50	-99.66	-99.84
2023-11-28	119.13	-99.66	-99.84
2023-11-27	121.26	-99.66	-99.84
2023-11-24	121.51	-99.66	-99.84
2023-11-23	126.14	-99.66	-99.85
2023-11-22	123.64	-99.66	-99.85
2023-11-21	123.39	-99.66	-99.85
2023-11-20	124.14	-99.66	-99.85
2023-11-17	120.01	-99.66	-99.84
2023-11-16	124.76	-99.66	-99.85
2023-11-15	127.89	-99.66	-99.85
2023-11-14	119.51	-99.66	-99.84
2023-11-13	119.88	-99.66	-99.84
2023-11-10	116.75	-99.66	-99.84
2023-11-09	120.76	-99.66	-99.84
2023-11-08	121.01	-99.66	-99.84
2023-11-07	122.39	-99.66	-99.84
2023-11-06	126.27	-99.66	-99.85
2023-11-03	122.39	-99.66	-99.84
2023-11-02	117.00	-99.66	-99.84
2023-11-01	115.25	-99.66	-99.84
2023-10-31	115.62	-99.66	-99.84
2023-10-30	119.51	-99.66	-99.84
2023-10-27	119.51	-99.66	-99.84
2023-10-26	114.77	-99.66	-99.84
2023-10-25	115.38	-99.66	-99.84
2023-10-24	113.68	-99.66	-99.84
2023-10-20	115.98	-99.66	-99.84
2023-10-19	117.44	-99.66	-99.84
2023-10-18	123.15	-99.66	-99.85
2023-10-17	123.39	-99.66	-99.85
2023-10-16	121.81	-99.66	-99.84
2023-10-13	123.88	-99.66	-99.85
2023-10-12	128.97	-99.66	-99.85
2023-10-11	125.21	-99.66	-99.85
2023-10-10	122.42	-99.66	-99.84
2023-10-09	120.60	-99.66	-99.84
2023-10-06	120.23	-99.66	-99.84
2023-10-05	116.59	-99.66	-99.84
2023-10-04	116.23	-99.66	-99.84
2023-10-03	117.81	-99.66	-99.84
2023-09-29	123.88	-99.66	-99.85
2023-09-28	118.53	-99.66	-99.84
2023-09-27	121.57	-99.66	-99.84
2023-09-26	119.63	-99.66	-99.84
2023-09-25	122.66	-99.66	-99.85
2023-09-22	127.03	-99.66	-99.85
2023-09-21	121.93	-99.66	-99.84
2023-09-20	124.73	-99.66	-99.85
2023-09-19	126.18	-99.66	-99.85
2023-09-18	125.09	-99.66	-99.85
2023-09-15	128.25	-99.66	-99.85
2023-09-14	127.03	-99.66	-99.85
2023-09-13	126.43	-99.66	-99.85
2023-09-12	126.55	-99.66	-99.85
2023-09-11	127.28	-99.66	-99.85
2023-09-07	128.13	-99.66	-99.85
2023-09-06	130.92	-99.66	-99.85
2023-09-05	130.92	-99.66	-99.85
2023-09-04	135.77	-99.66	-99.85
2023-08-31	129.82	-99.66	-99.85
2023-08-30	130.67	-99.66	-99.85
2023-08-29	131.04	-99.66	-99.85
2023-08-28	126.43	-99.66	-99.85
2023-08-25	124.73	-99.66	-99.85
2023-08-24	127.76	-99.66	-99.85
2023-08-23	123.51	-99.66	-99.85
2023-08-22	122.42	-99.66	-99.84
2023-08-21	120.35	-99.66	-99.84
2023-08-18	124.36	-99.66	-99.85
2023-08-17	129.22	-99.66	-99.85
2023-08-16	128.85	-99.66	-99.85
2023-08-15	132.01	-99.66	-99.85
2023-08-14	134.32	-99.66	-99.85
2023-08-11	138.20	-99.66	-99.86
2023-08-10	140.14	-99.66	-99.86
2023-08-09	139.90	-99.66	-99.86
2023-08-08	139.05	-99.66	-99.86
2023-08-07	143.30	-99.66	-99.86
2023-08-04	143.30	-99.66	-99.86
2023-08-03	141.60	-99.66	-99.86
2023-08-02	142.69	-99.66	-99.86
2023-08-01	149.37	-99.66	-99.86
2023-07-31	149.37	-99.66	-99.86
2023-07-28	147.91	-99.66	-99.86
2023-07-27	144.27	-99.66	-99.86
2023-07-26	141.12	-99.66	-99.86
2023-07-25	141.84	-99.66	-99.86
2023-07-24	132.62	-99.66	-99.85
2023-07-21	137.84	-99.66	-99.86
2023-07-20	135.53	-99.66	-99.85
2023-07-19	136.02	-99.66	-99.85
2023-07-18	136.87	-99.66	-99.85
2023-07-14	141.60	-99.66	-99.86
2023-07-13	140.99	-99.66	-99.86
2023-07-12	135.05	-99.66	-99.85
2023-07-11	132.37	-99.66	-99.85
2023-07-10	130.43	-99.66	-99.85
2023-07-07	128.97	-99.66	-99.85
2023-07-06	130.92	-99.66	-99.85
2023-07-05	136.38	-99.66	-99.85
2023-07-04	139.90	-99.66	-99.86
2023-07-03	138.44	-99.66	-99.86
2023-06-30	133.71	-99.66	-99.85
2023-06-29	133.95	-99.66	-99.85
2023-06-28	137.11	-99.66	-99.85
2023-06-27	136.50	-99.66	-99.85
2023-06-26	132.50	-99.66	-99.85
2023-06-23	133.35	-99.66	-99.85
2023-06-21	137.35	-99.66	-99.85
2023-06-20	141.84	-99.66	-99.86
2023-06-19	145.24	-99.66	-99.86
2023-06-16	146.94	-99.66	-99.86
2023-06-15	144.52	-99.66	-99.86
2023-06-14	139.17	-99.66	-99.86
2023-06-13	140.75	-99.66	-99.86
2023-06-12	139.17	-99.66	-99.86
2023-06-09	138.69	-99.66	-99.86
2023-06-08	137.35	-99.66	-99.85
2023-06-07	136.62	-99.66	-99.85
2023-06-06	134.44	-99.66	-99.85
2023-06-05	134.92	-99.66	-99.85
2023-06-02	132.98	-99.66	-99.85
2023-06-01	123.75	-99.66	-99.85
2023-05-31	124.36	-99.66	-99.85
2023-05-30	128.49	-99.66	-99.85
2023-05-29	128.00	-99.66	-99.85
2023-05-25	130.31	-99.66	-99.85
2023-05-24	134.44	-99.66	-99.85
2023-05-23	137.96	-99.66	-99.86
2023-05-22	140.87	-99.66	-99.86
2023-05-19	137.96	-99.66	-99.86
2023-05-18	141.36	-99.66	-99.86
2023-05-17	139.05	-99.66	-99.86
2023-05-16	144.27	-99.66	-99.86
2023-05-15	144.27	-99.66	-99.86
2023-05-12	139.78	-99.66	-99.86
2023-05-11	141.12	-99.66	-99.86
2023-05-10	141.24	-99.66	-99.86
2023-05-09	142.33	-99.66	-99.86
2023-05-08	147.67	-99.66	-99.86
2023-05-05	144.76	-99.66	-99.86
2023-05-04	143.54	-99.66	-99.86
2023-05-03	140.14	-99.66	-99.86
2023-05-02	142.69	-99.66	-99.86
2023-04-28	142.82	-99.66	-99.86
2023-04-27	142.09	-99.66	-99.86
2023-04-26	140.76	-99.66	-99.86
2023-04-25	139.43	-99.66	-99.86
2023-04-24	143.54	-99.66	-99.86
2023-04-21	144.50	-99.66	-99.86
2023-04-20	148.85	-99.66	-99.86
2023-04-19	148.37	-99.66	-99.86
2023-04-18	151.75	-99.66	-99.86
2023-04-17	153.93	-99.66	-99.86
2023-04-14	150.06	-99.66	-99.86
2023-04-13	148.37	-99.66	-99.86
2023-04-12	147.89	-99.66	-99.86
2023-04-11	150.30	-99.66	-99.86
2023-04-06	148.13	-99.66	-99.86
2023-04-04	147.40	-99.66	-99.86
2023-04-03	148.85	-99.66	-99.86
2023-03-31	148.61	-99.66	-99.86
2023-03-30	147.89	-99.66	-99.86
2023-03-29	146.19	-99.66	-99.86
2023-03-28	141.60	-99.66	-99.86
2023-03-27	138.83	-99.66	-99.86
2023-03-24	142.81	-99.66	-99.86
2023-03-23	144.74	-99.66	-99.86
2023-03-22	139.19	-99.66	-99.86
2023-03-21	135.08	-99.66	-99.85
2023-03-20	132.06	-99.66	-99.85
2023-03-17	138.46	-99.66	-99.86
2023-03-16	134.72	-99.66	-99.85
2023-03-15	138.95	-99.66	-99.86
2023-03-14	135.08	-99.66	-99.85
2023-03-13	140.64	-99.66	-99.86
2023-03-10	135.44	-99.66	-99.85
2023-03-09	143.54	-99.66	-99.86
2023-03-08	144.50	-99.66	-99.86
2023-03-07	150.30	-99.66	-99.86
2023-03-06	151.27	-99.66	-99.86
2023-03-03	151.03	-99.66	-99.86
2023-03-02	148.85	-99.66	-99.86
2023-03-01	150.78	-99.66	-99.86
2023-02-28	141.48	-99.66	-99.86
2023-02-27	142.57	-99.66	-99.86
2023-02-24	144.50	-99.66	-99.86
2023-02-23	147.40	-99.66	-99.86
2023-02-22	148.13	-99.66	-99.86
2023-02-21	149.82	-99.66	-99.86
2023-02-20	153.68	-99.66	-99.86
2023-02-17	152.23	-99.66	-99.86
2023-02-16	155.38	-99.66	-99.86
2023-02-15	152.96	-99.66	-99.86
2023-02-14	156.58	-99.66	-99.87
2023-02-13	157.79	-99.66	-99.87
2023-02-10	157.31	-99.66	-99.87
2023-02-09	162.86	-99.66	-99.87
2023-02-08	158.76	-99.66	-99.87
2023-02-07	158.76	-99.66	-99.87
2023-02-06	158.03	-99.66	-99.87
2023-02-03	163.11	-99.66	-99.87
2023-02-02	166.73	-99.66	-99.87
2023-02-01	167.94	-99.66	-99.87
2023-01-31	165.76	-99.66	-99.87
2023-01-30	168.42	-99.66	-99.87
2023-01-27	175.19	-99.66	-99.87
2023-01-26	174.46	-99.66	-99.87
2023-01-20	167.94	-99.66	-99.87
2023-01-19	163.11	-99.66	-99.87
2023-01-18	163.59	-99.66	-99.87
2023-01-17	162.14	-99.66	-99.87
2023-01-16	163.83	-99.66	-99.87
2023-01-13	164.07	-99.66	-99.87
2023-01-12	161.42	-99.66	-99.87
2023-01-11	160.69	-99.66	-99.87
2023-01-10	159.24	-99.66	-99.87
2023-01-09	159.72	-99.66	-99.87
2023-01-06	155.13	-99.66	-99.86
2023-01-05	155.86	-99.66	-99.87
2023-01-04	152.72	-99.66	-99.86
2023-01-03	144.74	-99.66	-99.86
2022-12-30	140.64	-99.66	-99.86
2022-12-29	139.79	-99.66	-99.86
2022-12-28	142.09	-99.66	-99.86
2022-12-23	137.98	-99.66	-99.86
2022-12-22	139.07	-99.66	-99.86
2022-12-21	133.03	-99.66	-99.85
2022-12-20	132.06	-99.66	-99.85
2022-12-19	135.68	-99.66	-99.85
2022-12-16	137.01	-99.66	-99.85
2022-12-15	135.68	-99.66	-99.85
2022-12-14	139.19	-99.66	-99.86
2022-12-13	138.34	-99.66	-99.86
2022-12-12	136.53	-99.66	-99.85
2022-12-09	141.60	-99.66	-99.86
2022-12-08	136.29	-99.66	-99.85
2022-12-07	129.28	-99.66	-99.85
2022-12-06	136.53	-99.66	-99.85
2022-12-05	136.41	-99.66	-99.85
2022-12-02	126.75	-99.66	-99.85
2022-12-01	128.56	-99.66	-99.85
2022-11-30	125.90	-99.66	-99.85
2022-11-29	121.31	-99.66	-99.84
2022-11-28	110.44	-99.66	-99.84
2022-11-25	113.58	-99.66	-99.84
2022-11-24	114.79	-99.66	-99.84
2022-11-23	112.85	-99.66	-99.84
2022-11-22	111.64	-99.66	-99.84
2022-11-21	114.66	-99.66	-99.84
2022-11-18	118.41	-99.66	-99.84
2022-11-17	119.26	-99.66	-99.84
2022-11-16	121.79	-99.66	-99.84
2022-11-15	122.88	-99.66	-99.85
2022-11-14	113.82	-99.66	-99.84
2022-11-11	110.44	-99.66	-99.84
2022-11-10	95.70	-99.66	-99.82
2022-11-09	98.84	-99.66	-99.83
2022-11-08	101.38	-99.66	-99.83
2022-11-07	101.50	-99.66	-99.83
2022-11-04	96.06	-99.66	-99.82
2022-11-03	86.28	-99.66	-99.81
2022-11-02	92.20	-99.66	-99.82
2022-11-01	87.85	-99.66	-99.82
2022-10-31	79.03	-99.66	-99.81
2022-10-28	80.48	-99.66	-99.81
2022-10-27	87.36	-99.66	-99.82
2022-10-26	86.20	-99.66	-99.81
2022-10-25	84.45	-99.66	-99.81
2022-10-24	84.45	-99.66	-99.81
2022-10-21	96.69	-99.66	-99.82
2022-10-20	97.27	-99.66	-99.83
2022-10-19	100.19	-99.66	-99.83
2022-10-18	104.74	-99.66	-99.83
2022-10-17	101.00	-99.66	-99.83
2022-10-14	100.89	-99.66	-99.83
2022-10-13	98.91	-99.66	-99.83
2022-10-12	102.29	-99.66	-99.83
2022-10-11	103.92	-99.66	-99.83
2022-10-10	108.12	-99.66	-99.83
2022-10-07	114.30	-99.66	-99.84
2022-10-06	117.56	-99.66	-99.84
2022-10-05	118.38	-99.66	-99.84
2022-10-03	106.48	-99.66	-99.83
2022-09-30	108.58	-99.66	-99.83
2022-09-29	107.53	-99.66	-99.83
2022-09-28	108.70	-99.66	-99.83
2022-09-27	115.93	-99.66	-99.84
2022-09-26	115.70	-99.66	-99.84
2022-09-23	116.63	-99.66	-99.84
2022-09-22	119.31	-99.66	-99.84
2022-09-21	122.81	-99.66	-99.85
2022-09-20	126.66	-99.66	-99.85
2022-09-19	123.74	-99.66	-99.85
2022-09-16	126.19	-99.66	-99.85
2022-09-15	128.05	-99.66	-99.85
2022-09-14	127.35	-99.66	-99.85
2022-09-13	132.83	-99.66	-99.85
2022-09-09	133.18	-99.66	-99.85
2022-09-08	127.12	-99.66	-99.85
2022-09-07	129.34	-99.66	-99.85
2022-09-06	130.97	-99.66	-99.85
2022-09-05	130.85	-99.66	-99.85
2022-09-02	133.65	-99.66	-99.85
2022-09-01	135.52	-99.66	-99.85
2022-08-31	139.01	-99.66	-99.86
2022-08-30	139.01	-99.66	-99.86
2022-08-29	139.25	-99.66	-99.86
2022-08-26	141.35	-99.66	-99.86
2022-08-25	139.01	-99.66	-99.86
2022-08-24	130.85	-99.66	-99.85
2022-08-23	133.65	-99.66	-99.85
2022-08-22	136.45	-99.66	-99.85
2022-08-19	136.92	-99.66	-99.85
2022-08-18	136.45	-99.66	-99.85
2022-08-17	138.08	-99.66	-99.86
2022-08-16	137.15	-99.66	-99.85
2022-08-15	139.95	-99.66	-99.86
2022-08-12	141.58	-99.66	-99.86
2022-08-11	139.95	-99.66	-99.86
2022-08-10	134.82	-99.66	-99.85
2022-08-09	139.01	-99.66	-99.86
2022-08-08	139.71	-99.66	-99.86
2022-08-05	141.35	-99.66	-99.86
2022-08-04	141.11	-99.66	-99.86
2022-08-03	136.45	-99.66	-99.85
2022-08-02	135.52	-99.66	-99.85
2022-08-01	141.11	-99.66	-99.86
2022-07-29	141.11	-99.66	-99.86
2022-07-28	146.24	-99.66	-99.86
2022-07-27	147.18	-99.66	-99.86
2022-07-26	150.21	-99.66	-99.86
2022-07-25	146.24	-99.66	-99.86
2022-07-22	146.01	-99.66	-99.86
2022-07-21	145.78	-99.66	-99.86
2022-07-20	149.97	-99.66	-99.86
2022-07-19	147.41	-99.66	-99.86
2022-07-18	149.04	-99.66	-99.86
2022-07-15	142.98	-99.66	-99.86
2022-07-14	147.64	-99.66	-99.86
2022-07-13	148.81	-99.66	-99.86
2022-07-12	149.04	-99.66	-99.86
2022-07-11	152.31	-99.66	-99.86
2022-07-08	159.07	-99.66	-99.87
2022-07-07	158.60	-99.66	-99.87
2022-07-06	156.74	-99.66	-99.87
2022-07-05	160.23	-99.66	-99.87
2022-07-04	159.77	-99.66	-99.87
2022-06-30	159.77	-99.66	-99.87
2022-06-29	160.93	-99.66	-99.87
2022-06-28	164.90	-99.66	-99.87
2022-06-27	163.27	-99.66	-99.87
2022-06-24	156.97	-99.66	-99.87
2022-06-23	152.07	-99.66	-99.86
2022-06-22	148.81	-99.66	-99.86
2022-06-21	155.10	-99.66	-99.86
2022-06-20	150.91	-99.66	-99.86
2022-06-17	150.21	-99.66	-99.86
2022-06-16	146.71	-99.66	-99.86
2022-06-15	152.31	-99.66	-99.86
2022-06-14	149.04	-99.66	-99.86
2022-06-13	148.81	-99.66	-99.86
2022-06-10	157.90	-99.66	-99.87
2022-06-09	158.37	-99.66	-99.87
2022-06-08	159.53	-99.66	-99.87
2022-06-07	154.17	-99.66	-99.86
2022-06-06	155.34	-99.66	-99.86
2022-06-02	148.81	-99.66	-99.86
2022-06-01	150.91	-99.66	-99.86
2022-05-31	152.07	-99.66	-99.86
2022-05-30	148.57	-99.66	-99.86
2022-05-27	143.91	-99.66	-99.86
2022-05-26	136.68	-99.66	-99.85
2022-05-25	137.61	-99.66	-99.85
2022-05-24	136.92	-99.66	-99.85
2022-05-23	140.41	-99.66	-99.86
2022-05-20	143.21	-99.66	-99.86
2022-05-19	136.45	-99.66	-99.85
2022-05-18	141.81	-99.66	-99.86
2022-05-17	141.58	-99.66	-99.86
2022-05-16	133.88	-99.66	-99.85
2022-05-13	133.18	-99.66	-99.85
2022-05-12	127.01	-99.66	-99.85
2022-05-11	132.72	-99.66	-99.85
2022-05-10	129.92	-99.66	-99.85
2022-05-06	134.82	-99.66	-99.85
2022-05-05	143.44	-99.66	-99.86
2022-05-04	144.61	-99.66	-99.86
2022-05-03	147.41	-99.66	-99.86
2022-04-29	147.41	-99.66	-99.86
2022-04-28	137.61	-99.66	-99.85
2022-04-27	133.88	-99.66	-99.85
2022-04-26	133.88	-99.66	-99.85
2022-04-25	134.12	-99.66	-99.85
2022-04-22	142.01	-99.66	-99.86
2022-04-21	142.48	-99.66	-99.86
2022-04-20	145.26	-99.66	-99.86
2022-04-19	146.43	-99.66	-99.86
2022-04-14	152.23	-99.66	-99.86
2022-04-13	150.61	-99.66	-99.86
2022-04-12	149.91	-99.66	-99.86
2022-04-11	148.75	-99.66	-99.86
2022-04-08	156.65	-99.66	-99.87
2022-04-07	155.72	-99.66	-99.87
2022-04-06	158.50	-99.66	-99.87
2022-04-04	163.61	-99.66	-99.87
2022-04-01	158.50	-99.66	-99.87
2022-03-31	158.74	-99.66	-99.87
2022-03-30	160.13	-99.66	-99.87
2022-03-29	156.88	-99.66	-99.87
2022-03-28	154.09	-99.66	-99.86
2022-03-25	150.61	-99.66	-99.86
2022-03-24	157.11	-99.66	-99.87
2022-03-23	159.20	-99.66	-99.87
2022-03-22	156.41	-99.66	-99.87
2022-03-21	148.52	-99.66	-99.86
2022-03-18	151.54	-99.66	-99.86
2022-03-17	151.77	-99.66	-99.86
2022-03-16	135.05	-99.66	-99.85
2022-03-15	116.58	-99.66	-99.84
2022-03-14	129.94	-99.66	-99.85
2022-03-11	141.55	-99.66	-99.86
2022-03-10	145.03	-99.66	-99.86
2022-03-09	141.32	-99.66	-99.86
2022-03-08	142.48	-99.66	-99.86
2022-03-07	146.43	-99.66	-99.86
2022-03-04	156.18	-99.66	-99.87
2022-03-03	162.92	-99.66	-99.87
2022-03-02	161.29	-99.66	-99.87
2022-03-01	165.70	-99.66	-99.87
2022-02-28	165.70	-99.66	-99.87
2022-02-25	166.17	-99.66	-99.87
2022-02-24	167.79	-99.66	-99.87
2022-02-23	176.39	-99.66	-99.88
2022-02-22	174.30	-99.66	-99.87
2022-02-21	182.66	-99.66	-99.88
2022-02-18	184.28	-99.66	-99.88
2022-02-17	189.39	-99.66	-99.88
2022-02-16	188.23	-99.66	-99.88
2022-02-15	184.05	-99.66	-99.88
2022-02-14	186.61	-99.66	-99.88
2022-02-11	190.55	-99.66	-99.88
2022-02-10	190.79	-99.66	-99.88
2022-02-09	189.86	-99.66	-99.88
2022-02-08	184.28	-99.66	-99.88
2022-02-07	186.61	-99.66	-99.88
2022-02-04	186.84	-99.66	-99.88
2022-01-31	178.48	-99.66	-99.88
2022-01-28	174.99	-99.66	-99.87
2022-01-27	177.78	-99.66	-99.88
2022-01-26	183.35	-99.66	-99.88
2022-01-25	183.35	-99.66	-99.88
2022-01-24	188.00	-99.66	-99.88
2022-01-21	191.02	-99.66	-99.88
2022-01-20	191.25	-99.66	-99.88
2022-01-19	181.26	-99.66	-99.88
2022-01-18	181.73	-99.66	-99.88
2022-01-17	182.66	-99.66	-99.88
2022-01-14	184.28	-99.66	-99.88
2022-01-13	185.21	-99.66	-99.88
2022-01-12	184.52	-99.66	-99.88
2022-01-11	177.08	-99.66	-99.88
2022-01-10	176.85	-99.66	-99.88
2022-01-07	174.53	-99.66	-99.87
2022-01-06	169.65	-99.66	-99.87
2022-01-05	167.56	-99.66	-99.87
2022-01-04	172.21	-99.66	-99.87
2022-01-03	171.74	-99.66	-99.87
2021-12-31	173.14	-99.66	-99.87
2021-12-30	170.35	-99.66	-99.87
2021-12-29	169.42	-99.66	-99.87
2021-12-28	171.97	-99.66	-99.87
2021-12-24	171.51	-99.66	-99.87
2021-12-23	171.05	-99.66	-99.87
2021-12-22	169.42	-99.66	-99.87
2021-12-21	168.26	-99.66	-99.87
2021-12-20	165.94	-99.66	-99.87
2021-12-17	171.05	-99.66	-99.87
2021-12-16	174.76	-99.66	-99.87
2021-12-15	173.83	-99.66	-99.87
2021-12-14	175.92	-99.66	-99.88
2021-12-13	180.34	-99.66	-99.88
2021-12-10	180.10	-99.66	-99.88
2021-12-09	183.12	-99.66	-99.88
2021-12-08	180.57	-99.66	-99.88
2021-12-07	180.34	-99.66	-99.88
2021-12-06	172.90	-99.66	-99.87
2021-12-03	177.78	-99.66	-99.88
2021-12-02	178.25	-99.66	-99.88
2021-12-01	176.85	-99.66	-99.88
2021-11-30	174.30	-99.66	-99.87
2021-11-29	180.34	-99.66	-99.88
2021-11-26	181.73	-99.66	-99.88
2021-11-25	189.39	-99.66	-99.88
2021-11-24	188.70	-99.66	-99.88
2021-11-23	188.23	-99.66	-99.88
2021-11-22	191.48	-99.66	-99.88
2021-11-19	192.41	-99.66	-99.88
2021-11-18	194.97	-99.66	-99.88
2021-11-17	199.38	-99.66	-99.88
2021-11-16	199.61	-99.66	-99.88
2021-11-15	196.83	-99.66	-99.88
2021-11-12	196.13	-99.66	-99.88
2021-11-11	195.43	-99.66	-99.88
2021-11-10	192.18	-99.66	-99.88
2021-11-09	189.86	-99.66	-99.88
2021-11-08	189.86	-99.66	-99.88
2021-11-05	191.25	-99.66	-99.88
2021-11-04	194.74	-99.66	-99.88
2021-11-03	192.18	-99.66	-99.88
2021-11-02	193.81	-99.66	-99.88
2021-11-01	193.81	-99.66	-99.88
2021-10-29	196.36	-99.66	-99.88
2021-10-28	197.75	-99.66	-99.88
2021-10-27	198.89	-99.66	-99.88
2021-10-26	203.44	-99.66	-99.89
2021-10-25	204.58	-99.66	-99.89
2021-10-22	204.35	-99.66	-99.89
2021-10-21	202.76	-99.66	-99.89
2021-10-20	205.03	-99.66	-99.89
2021-10-19	200.71	-99.66	-99.89
2021-10-18	196.85	-99.66	-99.88
2021-10-15	195.48	-99.66	-99.88
2021-10-12	191.16	-99.66	-99.88
2021-10-11	195.03	-99.66	-99.88
2021-10-08	189.79	-99.66	-99.88
2021-10-07	188.43	-99.66	-99.88
2021-10-06	180.01	-99.66	-99.88
2021-10-05	181.60	-99.66	-99.88
2021-10-04	181.15	-99.66	-99.88
2021-09-30	186.84	-99.66	-99.88
2021-09-29	187.97	-99.66	-99.88
2021-09-28	185.70	-99.66	-99.88
2021-09-27	182.29	-99.66	-99.88
2021-09-24	182.74	-99.66	-99.88
2021-09-23	186.38	-99.66	-99.88
2021-09-21	182.74	-99.66	-99.88
2021-09-20	181.60	-99.66	-99.88
2021-09-17	190.93	-99.66	-99.88
2021-09-16	188.43	-99.66	-99.88
2021-09-15	193.21	-99.66	-99.88
2021-09-14	197.53	-99.66	-99.88
2021-09-13	200.94	-99.66	-99.89
2021-09-10	205.26	-99.66	-99.89
2021-09-09	199.57	-99.66	-99.88
2021-09-08	205.94	-99.66	-99.89
2021-09-07	206.85	-99.66	-99.89
2021-09-06	204.35	-99.66	-99.89
2021-09-03	201.85	-99.66	-99.89
2021-09-02	203.67	-99.66	-99.89
2021-09-01	202.53	-99.66	-99.89
2021-08-31	200.48	-99.66	-99.89
2021-08-30	196.85	-99.66	-99.88
2021-08-27	195.25	-99.66	-99.88
2021-08-26	195.48	-99.66	-99.88
2021-08-25	198.66	-99.66	-99.88
2021-08-24	198.44	-99.66	-99.88
2021-08-23	192.07	-99.66	-99.88
2021-08-20	188.66	-99.66	-99.88
2021-08-19	193.89	-99.66	-99.88
2021-08-18	200.03	-99.66	-99.89
2021-08-17	198.66	-99.66	-99.88
2021-08-16	203.90	-99.66	-99.89
2021-08-13	205.94	-99.66	-99.89
2021-08-12	206.85	-99.66	-99.89
2021-08-11	208.67	-99.66	-99.89
2021-08-10	207.99	-99.66	-99.89
2021-08-09	204.35	-99.66	-99.89
2021-08-06	203.67	-99.66	-99.89
2021-08-05	203.90	-99.66	-99.89
2021-08-04	206.40	-99.66	-99.89
2021-08-03	203.44	-99.66	-99.89
2021-08-02	203.90	-99.66	-99.89
2021-07-30	201.62	-99.66	-99.89
2021-07-29	205.26	-99.66	-99.89
2021-07-28	196.16	-99.66	-99.88
2021-07-27	191.84	-99.66	-99.88
2021-07-26	203.67	-99.66	-99.89
2021-07-23	216.86	-99.66	-99.89
2021-07-22	221.18	-99.66	-99.89
2021-07-21	215.72	-99.66	-99.89
2021-07-20	215.72	-99.66	-99.89
2021-07-19	218.45	-99.66	-99.89
2021-07-16	225.28	-99.66	-99.89
2021-07-15	224.14	-99.66	-99.89
2021-07-14	221.87	-99.66	-99.89
2021-07-13	223.91	-99.66	-99.89
2021-07-12	219.59	-99.66	-99.89
2021-07-09	217.77	-99.66	-99.89
2021-07-08	215.50	-99.66	-99.89
2021-07-07	224.60	-99.66	-99.89
2021-07-06	224.82	-99.66	-99.89
2021-07-05	225.73	-99.66	-99.89
2021-07-02	226.87	-99.66	-99.89
2021-06-30	232.56	-99.66	-99.90
2021-06-29	234.60	-99.66	-99.90
2021-06-28	237.11	-99.66	-99.90
2021-06-25	236.88	-99.66	-99.90
2021-06-24	233.01	-99.66	-99.90
2021-06-23	232.33	-99.66	-99.90
2021-06-22	225.96	-99.66	-99.89
2021-06-21	228.24	-99.66	-99.89
2021-06-18	231.65	-99.66	-99.90
2021-06-17	228.46	-99.66	-99.90
2021-06-16	227.55	-99.66	-99.89
2021-06-15	229.83	-99.66	-99.90
2021-06-11	232.10	-99.66	-99.90
2021-06-10	230.74	-99.66	-99.90
2021-06-09	230.97	-99.66	-99.90
2021-06-08	231.19	-99.66	-99.90
2021-06-07	231.42	-99.66	-99.90
2021-06-04	232.56	-99.66	-99.90
2021-06-03	232.78	-99.66	-99.90
2021-06-02	236.42	-99.66	-99.90
2021-06-01	238.70	-99.66	-99.90
2021-05-31	234.38	-99.66	-99.90
2021-05-28	234.60	-99.66	-99.90
2021-05-27	234.15	-99.66	-99.90
2021-05-26	234.15	-99.66	-99.90
2021-05-25	231.88	-99.66	-99.90
2021-05-24	225.96	-99.66	-99.89
2021-05-21	225.73	-99.66	-99.89
2021-05-20	225.51	-99.66	-99.89
2021-05-18	227.33	-99.66	-99.89
2021-05-17	222.78	-99.66	-99.89
2021-05-14	220.73	-99.66	-99.89
2021-05-13	218.23	-99.66	-99.89
2021-05-12	223.00	-99.66	-99.89
2021-05-11	219.82	-99.66	-99.89
2021-05-10	226.87	-99.66	-99.89
2021-05-07	227.78	-99.66	-99.89
2021-05-06	227.33	-99.66	-99.89
2021-05-05	225.73	-99.66	-99.89
2021-05-04	227.33	-99.66	-99.89
2021-05-03	223.91	-99.66	-99.89
2021-04-30	227.55	-99.66	-99.89
2021-04-29	235.06	-99.66	-99.90
2021-04-28	230.74	-99.66	-99.90
2021-04-27	228.71	-99.66	-99.90
2021-04-26	229.39	-99.66	-99.90
2021-04-23	230.96	-99.66	-99.90
2021-04-22	226.91	-99.66	-99.89
2021-04-21	225.78	-99.66	-99.89
2021-04-20	230.96	-99.66	-99.90
2021-04-19	231.19	-99.66	-99.90
2021-04-16	229.61	-99.66	-99.90
2021-04-15	227.13	-99.66	-99.89
2021-04-14	229.16	-99.66	-99.90
2021-04-13	226.00	-99.66	-99.89
2021-04-12	222.85	-99.66	-99.89
2021-04-09	226.91	-99.66	-99.89
2021-04-08	230.06	-99.66	-99.90
2021-04-07	225.78	-99.66	-99.89
2021-04-01	228.71	-99.66	-99.90
2021-03-31	223.07	-99.66	-99.89
2021-03-30	224.88	-99.66	-99.89
2021-03-29	222.62	-99.66	-99.89
2021-03-26	221.95	-99.66	-99.89
2021-03-25	217.44	-99.66	-99.89
2021-03-24	216.99	-99.66	-99.89
2021-03-23	224.65	-99.66	-99.89
2021-03-22	228.03	-99.66	-99.89
2021-03-19	228.93	-99.66	-99.90
2021-03-18	234.35	-99.66	-99.90
2021-03-17	230.29	-99.66	-99.90
2021-03-16	229.84	-99.66	-99.90
2021-03-15	228.26	-99.66	-99.89
2021-03-12	226.91	-99.66	-99.89
2021-03-11	233.44	-99.66	-99.90
2021-03-10	228.48	-99.66	-99.90
2021-03-09	226.45	-99.66	-99.89
2021-03-08	223.97	-99.66	-99.89
2021-03-05	229.61	-99.66	-99.90
2021-03-04	231.64	-99.66	-99.90
2021-03-03	238.18	-99.66	-99.90
2021-03-02	229.61	-99.66	-99.90
2021-03-01	233.44	-99.66	-99.90
2021-02-26	229.39	-99.66	-99.90
2021-02-25	241.78	-99.66	-99.90
2021-02-24	236.82	-99.66	-99.90
2021-02-23	247.20	-99.66	-99.90
2021-02-22	244.04	-99.66	-99.90
2021-02-19	247.20	-99.66	-99.90
2021-02-18	246.97	-99.66	-99.90
2021-02-17	252.16	-99.66	-99.90
2021-02-16	248.32	-99.66	-99.90
2021-02-11	241.78	-99.66	-99.90
2021-02-10	241.11	-99.66	-99.90
2021-02-09	233.44	-99.66	-99.90
2021-02-08	232.54	-99.66	-99.90
2021-02-05	232.32	-99.66	-99.90
2021-02-04	229.61	-99.66	-99.90
2021-02-03	232.09	-99.66	-99.90
2021-02-02	231.64	-99.66	-99.90
2021-02-01	227.58	-99.66	-99.89
2021-01-29	220.82	-99.66	-99.89
2021-01-28	223.52	-99.66	-99.89
2021-01-27	232.09	-99.66	-99.90
2021-01-26	233.22	-99.66	-99.90
2021-01-25	241.33	-99.66	-99.90
2021-01-22	233.89	-99.66	-99.90
2021-01-21	238.85	-99.66	-99.90
2021-01-20	239.08	-99.66	-99.90
2021-01-19	235.92	-99.66	-99.90
2021-01-18	226.91	-99.66	-99.89
2021-01-15	224.43	-99.66	-99.89
2021-01-14	222.85	-99.66	-99.89
2021-01-13	220.14	-99.66	-99.89
2021-01-12	220.14	-99.66	-99.89
2021-01-11	216.99	-99.66	-99.89
2021-01-08	215.86	-99.66	-99.89
2021-01-07	212.25	-99.66	-99.89
2021-01-06	213.83	-99.66	-99.89
2021-01-05	212.70	-99.66	-99.89
2021-01-04	211.57	-99.66	-99.89
2020-12-31	208.87	-99.66	-99.89
2020-12-30	208.19	-99.66	-99.89
2020-12-29	201.43	-99.66	-99.89
2020-12-28	198.50	-99.66	-99.88
2020-12-24	199.85	-99.66	-99.89
2020-12-23	198.95	-99.66	-99.88
2020-12-22	196.47	-99.66	-99.88
2020-12-21	198.27	-99.66	-99.88
2020-12-18	199.85	-99.66	-99.89
2020-12-17	202.78	-99.66	-99.89
2020-12-16	200.75	-99.66	-99.89
2020-12-15	197.60	-99.66	-99.88
2020-12-14	199.63	-99.66	-99.88
2020-12-11	200.98	-99.66	-99.89
2020-12-10	199.85	-99.66	-99.89
2020-12-09	200.75	-99.66	-99.89
2020-12-08	198.27	-99.66	-99.88
2020-12-07	200.08	-99.66	-99.89
2020-12-04	204.13	-99.66	-99.89
2020-12-03	203.23	-99.66	-99.89
2020-12-02	200.75	-99.66	-99.89
2020-12-01	201.20	-99.66	-99.89
2020-11-30	199.40	-99.66	-99.88
2020-11-27	205.26	-99.66	-99.89
2020-11-26	203.68	-99.66	-99.89
2020-11-25	201.88	-99.66	-99.89
2020-11-24	201.43	-99.66	-99.89
2020-11-23	200.30	-99.66	-99.89
2020-11-20	199.63	-99.66	-99.88
2020-11-19	198.95	-99.66	-99.88
2020-11-18	200.75	-99.66	-99.89
2020-11-17	199.63	-99.66	-99.88
2020-11-16	199.17	-99.66	-99.88
2020-11-13	196.47	-99.66	-99.88
2020-11-12	196.92	-99.66	-99.88
2020-11-11	197.60	-99.66	-99.88
2020-11-10	197.60	-99.66	-99.88
2020-11-09	194.89	-99.66	-99.88
2020-11-06	191.73	-99.66	-99.88
2020-11-05	189.71	-99.66	-99.88
2020-11-04	181.81	-99.66	-99.88
2020-11-03	183.17	-99.66	-99.88
2020-11-02	177.31	-99.66	-99.88
2020-10-30	173.25	-99.66	-99.87
2020-10-29	178.66	-99.66	-99.88
2020-10-28	179.54	-99.66	-99.88
2020-10-27	180.20	-99.66	-99.88
2020-10-23	182.17	-99.66	-99.88
2020-10-22	180.63	-99.66	-99.88
2020-10-21	180.42	-99.66	-99.88
2020-10-20	178.22	-99.66	-99.88
2020-10-19	178.00	-99.66	-99.88
2020-10-16	176.68	-99.66	-99.88
2020-10-15	173.39	-99.66	-99.87
2020-10-14	179.10	-99.66	-99.88
2020-10-12	179.76	-99.66	-99.88
2020-10-09	174.27	-99.66	-99.87
2020-10-08	173.83	-99.66	-99.87
2020-10-07	175.14	-99.66	-99.87
2020-10-06	172.07	-99.66	-99.87
2020-10-05	169.22	-99.66	-99.87
2020-09-30	166.58	-99.66	-99.87
2020-09-29	164.39	-99.66	-99.87
2020-09-28	166.58	-99.66	-99.87
2020-09-25	164.17	-99.66	-99.87
2020-09-24	164.82	-99.66	-99.87
2020-09-23	169.22	-99.66	-99.87
2020-09-22	169.00	-99.66	-99.87
2020-09-21	171.41	-99.66	-99.87
2020-09-18	177.12	-99.66	-99.88
2020-09-17	175.80	-99.66	-99.87
2020-09-16	179.76	-99.66	-99.88
2020-09-15	180.20	-99.66	-99.88
2020-09-14	178.88	-99.66	-99.88
2020-09-11	177.34	-99.66	-99.88
2020-09-10	176.02	-99.66	-99.88
2020-09-09	177.12	-99.66	-99.88
2020-09-08	178.66	-99.66	-99.88
2020-09-07	179.32	-99.66	-99.88
2020-09-04	180.20	-99.66	-99.88
2020-09-03	182.39	-99.66	-99.88
2020-09-02	183.49	-99.66	-99.88
2020-09-01	184.15	-99.66	-99.88
2020-08-31	183.71	-99.66	-99.88
2020-08-28	186.78	-99.66	-99.88
2020-08-27	185.03	-99.66	-99.88
2020-08-26	186.78	-99.66	-99.88
2020-08-25	187.22	-99.66	-99.88
2020-08-24	187.44	-99.66	-99.88
2020-08-21	183.05	-99.66	-99.88
2020-08-20	179.32	-99.66	-99.88
2020-08-19	184.15	-99.66	-99.88
2020-08-18	185.69	-99.66	-99.88
2020-08-17	185.47	-99.66	-99.88
2020-08-14	183.49	-99.66	-99.88
2020-08-13	184.37	-99.66	-99.88
2020-08-12	184.15	-99.66	-99.88
2020-08-11	180.63	-99.66	-99.88
2020-08-10	175.58	-99.66	-99.87
2020-08-07	176.46	-99.66	-99.88
2020-08-06	181.07	-99.66	-99.88
2020-08-05	183.27	-99.66	-99.88
2020-08-04	181.29	-99.66	-99.88
2020-08-03	175.80	-99.66	-99.87
2020-07-31	177.34	-99.66	-99.88
2020-07-30	178.22	-99.66	-99.88
2020-07-29	180.20	-99.66	-99.88
2020-07-28	179.54	-99.66	-99.88
2020-07-27	178.44	-99.66	-99.88
2020-07-24	178.44	-99.66	-99.88
2020-07-23	184.37	-99.66	-99.88
2020-07-22	181.95	-99.66	-99.88
2020-07-21	188.54	-99.66	-99.88
2020-07-20	182.39	-99.66	-99.88
2020-07-17	183.27	-99.66	-99.88
2020-07-16	181.73	-99.66	-99.88
2020-07-15	187.44	-99.66	-99.88
2020-07-14	187.22	-99.66	-99.88
2020-07-13	190.74	-99.66	-99.88
2020-07-10	189.20	-99.66	-99.88
2020-07-09	195.13	-99.66	-99.88
2020-07-08	193.59	-99.66	-99.88
2020-07-07	192.49	-99.66	-99.88
2020-07-06	195.79	-99.66	-99.88
2020-07-03	184.59	-99.66	-99.88
2020-07-02	182.17	-99.66	-99.88
2020-06-30	173.39	-99.66	-99.87
2020-06-29	171.85	-99.66	-99.87
2020-06-26	174.49	-99.66	-99.87
2020-06-24	177.12	-99.66	-99.88
2020-06-23	178.44	-99.66	-99.88
2020-06-22	174.49	-99.66	-99.87
2020-06-19	175.14	-99.66	-99.87
2020-06-18	173.17	-99.66	-99.87
2020-06-17	173.39	-99.66	-99.87
2020-06-16	172.29	-99.66	-99.87
2020-06-15	165.70	-99.66	-99.87
2020-06-12	171.19	-99.66	-99.87
2020-06-11	172.95	-99.66	-99.87
2020-06-10	179.54	-99.66	-99.88
2020-06-09	179.32	-99.66	-99.88
2020-06-08	176.02	-99.66	-99.88
2020-06-05	176.02	-99.66	-99.88
2020-06-04	171.41	-99.66	-99.87
2020-06-03	170.97	-99.66	-99.87
2020-06-02	166.36	-99.66	-99.87
2020-06-01	163.29	-99.66	-99.87
2020-05-29	154.72	-99.66	-99.86
2020-05-28	156.37	-99.66	-99.87
2020-05-27	158.02	-99.66	-99.87
2020-05-26	159.66	-99.66	-99.87
2020-05-25	154.17	-99.66	-99.86
2020-05-22	154.17	-99.66	-99.86
2020-05-21	168.45	-99.66	-99.87
2020-05-20	170.64	-99.66	-99.87
2020-05-19	170.09	-99.66	-99.87
2020-05-18	165.70	-99.66	-99.87
2020-05-15	163.51	-99.66	-99.87
2020-05-14	163.51	-99.66	-99.87
2020-05-13	167.35	-99.66	-99.87
2020-05-12	168.45	-99.66	-99.87
2020-05-11	172.29	-99.66	-99.87
2020-05-08	167.90	-99.66	-99.87
2020-05-07	165.15	-99.66	-99.87
2020-05-06	167.35	-99.66	-99.87
2020-05-05	163.51	-99.66	-99.87
2020-05-04	160.76	-99.66	-99.87
2020-04-29	171.74	-99.66	-99.87
2020-04-28	171.74	-99.66	-99.87
2020-04-27	168.01	-99.66	-99.87
2020-04-24	163.09	-99.66	-99.87
2020-04-23	164.18	-99.66	-99.87
2020-04-22	163.63	-99.66	-99.87
2020-04-21	162.54	-99.66	-99.87
2020-04-20	169.10	-99.66	-99.87
2020-04-17	168.56	-99.66	-99.87
2020-04-16	165.27	-99.66	-99.87
2020-04-15	165.82	-99.66	-99.87
2020-04-14	170.20	-99.66	-99.87
2020-04-09	168.01	-99.66	-99.87
2020-04-08	164.73	-99.66	-99.87
2020-04-07	168.01	-99.66	-99.87
2020-04-06	161.99	-99.66	-99.87
2020-04-03	156.52	-99.66	-99.87
2020-04-02	157.07	-99.66	-99.87
2020-04-01	154.88	-99.66	-99.86
2020-03-31	160.90	-99.66	-99.87
2020-03-30	155.98	-99.66	-99.87
2020-03-27	159.80	-99.66	-99.87
2020-03-26	158.16	-99.66	-99.87
2020-03-25	160.35	-99.66	-99.87
2020-03-24	152.15	-99.66	-99.86
2020-03-23	140.66	-99.66	-99.86
2020-03-20	152.69	-99.66	-99.86
2020-03-19	140.66	-99.66	-99.86
2020-03-18	147.77	-99.66	-99.86
2020-03-17	158.16	-99.66	-99.87
2020-03-16	157.07	-99.66	-99.87
2020-03-13	166.37	-99.66	-99.87
2020-03-12	169.65	-99.66	-99.87
2020-03-11	180.04	-99.66	-99.88
2020-03-10	181.14	-99.66	-99.88
2020-03-09	178.40	-99.66	-99.88
2020-03-06	189.89	-99.66	-99.88
2020-03-05	195.90	-99.66	-99.88
2020-03-04	190.43	-99.66	-99.88
2020-03-03	190.98	-99.66	-99.88
2020-03-02	191.53	-99.66	-99.88
2020-02-28	189.34	-99.66	-99.88
2020-02-27	197.00	-99.66	-99.88
2020-02-26	194.81	-99.66	-99.88
2020-02-25	196.45	-99.66	-99.88
2020-02-24	195.90	-99.66	-99.88
2020-02-21	200.83	-99.66	-99.89
2020-02-20	203.56	-99.66	-99.89
2020-02-19	204.65	-99.66	-99.89
2020-02-18	203.01	-99.66	-99.89
2020-02-17	207.94	-99.66	-99.89
2020-02-14	206.30	-99.66	-99.89
2020-02-13	205.75	-99.66	-99.89
2020-02-12	206.84	-99.66	-99.89
2020-02-11	203.56	-99.66	-99.89
2020-02-10	199.73	-99.66	-99.88
2020-02-07	201.37	-99.66	-99.89
2020-02-06	203.01	-99.66	-99.89
2020-02-05	194.81	-99.66	-99.88
2020-02-04	193.72	-99.66	-99.88
2020-02-03	189.89	-99.66	-99.88
2020-01-31	189.89	-99.66	-99.88
2020-01-30	191.53	-99.66	-99.88
2020-01-29	198.64	-99.66	-99.88
2020-01-24	207.39	-99.66	-99.89
2020-01-23	206.30	-99.66	-99.89
2020-01-22	212.31	-99.66	-99.89
2020-01-21	207.94	-99.66	-99.89
2020-01-20	216.69	-99.66	-99.89
2020-01-17	219.42	-99.66	-99.89
2020-01-16	217.23	-99.66	-99.89
2020-01-15	216.69	-99.66	-99.89
2020-01-14	217.78	-99.66	-99.89
2020-01-13	218.88	-99.66	-99.89
2020-01-10	215.05	-99.66	-99.89
2020-01-09	215.05	-99.66	-99.89
2020-01-08	209.03	-99.66	-99.89
2020-01-07	211.22	-99.66	-99.89
2020-01-06	211.22	-99.66	-99.89
2020-01-03	213.41	-99.66	-99.89
2020-01-02	213.95	-99.66	-99.89
2019-12-31	211.22	-99.66	-99.89
2019-12-30	212.31	-99.66	-99.89
2019-12-27	210.67	-99.66	-99.89
2019-12-24	206.30	-99.66	-99.89
2019-12-23	207.39	-99.66	-99.89
2019-12-20	207.94	-99.66	-99.89
2019-12-19	206.30	-99.66	-99.89
2019-12-18	206.84	-99.66	-99.89
2019-12-17	206.30	-99.66	-99.89
2019-12-16	203.01	-99.66	-99.89
2019-12-13	204.65	-99.66	-99.89
2019-12-12	197.54	-99.66	-99.88
2019-12-11	193.17	-99.66	-99.88
2019-12-10	190.98	-99.66	-99.88
2019-12-09	192.07	-99.66	-99.88
2019-12-06	191.53	-99.66	-99.88
2019-12-05	189.34	-99.66	-99.88
2019-12-04	187.15	-99.66	-99.88
2019-12-03	190.43	-99.66	-99.88
2019-12-02	191.53	-99.66	-99.88
2019-11-29	189.89	-99.66	-99.88
2019-11-28	195.90	-99.66	-99.88
2019-11-27	197.00	-99.66	-99.88
2019-11-26	196.45	-99.66	-99.88
2019-11-25	197.00	-99.66	-99.88
2019-11-22	192.62	-99.66	-99.88
2019-11-21	190.98	-99.66	-99.88
2019-11-20	195.90	-99.66	-99.88
2019-11-19	198.09	-99.66	-99.88
2019-11-18	193.17	-99.66	-99.88
2019-11-15	189.89	-99.66	-99.88
2019-11-14	190.43	-99.66	-99.88
2019-11-13	192.07	-99.66	-99.88
2019-11-12	197.54	-99.66	-99.88
2019-11-11	196.45	-99.66	-99.88
2019-11-08	204.11	-99.66	-99.89
2019-11-07	206.30	-99.66	-99.89
2019-11-06	204.65	-99.66	-99.89
2019-11-05	204.65	-99.66	-99.89
2019-11-04	203.56	-99.66	-99.89
2019-11-01	198.64	-99.66	-99.88
2019-10-31	195.90	-99.66	-99.88
2019-10-30	193.39	-99.66	-99.88
2019-10-29	194.98	-99.66	-99.88
2019-10-28	195.51	-99.66	-99.88
2019-10-25	193.92	-99.66	-99.88
2019-10-24	193.92	-99.66	-99.88
2019-10-23	192.32	-99.66	-99.88
2019-10-22	194.45	-99.66	-99.88
2019-10-21	193.39	-99.66	-99.88
2019-10-18	193.92	-99.66	-99.88
2019-10-17	195.51	-99.66	-99.88
2019-10-16	192.86	-99.66	-99.88
2019-10-15	191.26	-99.66	-99.88
2019-10-14	191.79	-99.66	-99.88
2019-10-11	190.20	-99.66	-99.88
2019-10-10	182.76	-99.66	-99.88
2019-10-09	182.76	-99.66	-99.88
2019-10-08	184.88	-99.66	-99.88
2019-10-04	183.82	-99.66	-99.88
2019-10-03	187.01	-99.66	-99.88
2019-10-02	185.95	-99.66	-99.88
2019-09-30	186.48	-99.66	-99.88
2019-09-27	185.41	-99.66	-99.88
2019-09-26	185.95	-99.66	-99.88
2019-09-25	185.41	-99.66	-99.88
2019-09-24	189.14	-99.66	-99.88
2019-09-23	188.07	-99.66	-99.88
2019-09-20	190.73	-99.66	-99.88
2019-09-19	190.73	-99.66	-99.88
2019-09-18	193.92	-99.66	-99.88
2019-09-17	193.92	-99.66	-99.88
2019-09-16	197.11	-99.66	-99.88
2019-09-13	199.77	-99.66	-99.88
2019-09-12	197.11	-99.66	-99.88
2019-09-11	197.11	-99.66	-99.88
2019-09-10	192.86	-99.66	-99.88
2019-09-09	192.86	-99.66	-99.88
2019-09-06	191.79	-99.66	-99.88
2019-09-05	191.26	-99.66	-99.88
2019-09-04	190.20	-99.66	-99.88
2019-09-03	179.57	-99.66	-99.88
2019-09-02	180.63	-99.66	-99.88
2019-08-30	181.69	-99.66	-99.88
2019-08-29	181.16	-99.66	-99.88
2019-08-28	180.10	-99.66	-99.88
2019-08-27	180.63	-99.66	-99.88
2019-08-26	181.16	-99.66	-99.88
2019-08-23	185.95	-99.66	-99.88
2019-08-22	184.88	-99.66	-99.88
2019-08-21	187.01	-99.66	-99.88
2019-08-20	187.01	-99.66	-99.88
2019-08-19	186.48	-99.66	-99.88
2019-08-16	181.69	-99.66	-99.88
2019-08-15	178.51	-99.66	-99.88
2019-08-14	175.85	-99.66	-99.87
2019-08-13	176.38	-99.66	-99.88
2019-08-12	181.69	-99.66	-99.88
2019-08-09	183.29	-99.66	-99.88
2019-08-08	185.41	-99.66	-99.88
2019-08-07	184.35	-99.66	-99.88
2019-08-06	184.35	-99.66	-99.88
2019-08-05	185.41	-99.66	-99.88
2019-08-02	193.39	-99.66	-99.88
2019-08-01	200.83	-99.66	-99.89
2019-07-31	202.95	-99.66	-99.89
2019-07-30	206.67	-99.66	-99.89
2019-07-29	206.14	-99.66	-99.89
2019-07-26	208.80	-99.66	-99.89
2019-07-25	211.46	-99.66	-99.89
2019-07-24	210.40	-99.66	-99.89
2019-07-23	209.86	-99.66	-99.89
2019-07-22	208.27	-99.66	-99.89
2019-07-19	213.05	-99.66	-99.89
2019-07-18	209.86	-99.66	-99.89
2019-07-17	211.46	-99.66	-99.89
2019-07-16	211.46	-99.66	-99.89
2019-07-15	210.93	-99.66	-99.89
2019-07-12	210.40	-99.66	-99.89
2019-07-11	209.33	-99.66	-99.89
2019-07-10	207.21	-99.66	-99.89
2019-07-09	206.14	-99.66	-99.89
2019-07-08	208.27	-99.66	-99.89
2019-07-05	213.58	-99.66	-99.89
2019-07-04	214.12	-99.66	-99.89
2019-07-03	214.12	-99.66	-99.89
2019-07-02	214.65	-99.66	-99.89
2019-06-28	209.33	-99.66	-99.89
2019-06-27	210.40	-99.66	-99.89
2019-06-26	205.61	-99.66	-99.89
2019-06-25	205.08	-99.66	-99.89
2019-06-24	208.27	-99.66	-99.89
2019-06-21	208.27	-99.66	-99.89
2019-06-20	209.33	-99.66	-99.89
2019-06-19	204.55	-99.66	-99.89
2019-06-18	197.11	-99.66	-99.88
2019-06-17	194.98	-99.66	-99.88
2019-06-14	193.39	-99.66	-99.88
2019-06-13	195.51	-99.66	-99.88
2019-06-12	195.51	-99.66	-99.88
2019-06-11	200.30	-99.66	-99.89
2019-06-10	198.17	-99.66	-99.88
2019-06-06	191.26	-99.66	-99.88
2019-06-05	191.26	-99.66	-99.88
2019-06-04	189.14	-99.66	-99.88
2019-06-03	190.20	-99.66	-99.88
2019-05-31	190.73	-99.66	-99.88
2019-05-30	192.86	-99.66	-99.88
2019-05-29	193.92	-99.66	-99.88
2019-05-28	194.98	-99.66	-99.88
2019-05-27	193.92	-99.66	-99.88
2019-05-24	194.98	-99.66	-99.88
2019-05-23	193.92	-99.66	-99.88
2019-05-22	197.11	-99.66	-99.88
2019-05-21	197.64	-99.66	-99.88
2019-05-20	198.17	-99.66	-99.88
2019-05-17	199.77	-99.66	-99.88
2019-05-16	202.42	-99.66	-99.89
2019-05-15	201.89	-99.66	-99.89
2019-05-14	200.83	-99.66	-99.89
2019-05-10	205.08	-99.66	-99.89
2019-05-09	202.95	-99.66	-99.89
2019-05-08	209.86	-99.66	-99.89
2019-05-07	213.58	-99.66	-99.89
2019-05-06	212.52	-99.66	-99.89
2019-05-03	221.56	-99.66	-99.89
2019-05-02	219.96	-99.66	-99.89
2019-04-30	217.30	-99.66	-99.89
2019-04-29	219.96	-99.66	-99.89
2019-04-26	216.24	-99.66	-99.89
2019-04-25	216.24	-99.66	-99.89
2019-04-24	218.36	-99.66	-99.89
2019-04-23	219.94	-99.66	-99.89
2019-04-18	219.94	-99.66	-99.89
2019-04-17	222.06	-99.66	-99.89
2019-04-16	222.06	-99.66	-99.89
2019-04-15	218.36	-99.66	-99.89
2019-04-12	219.41	-99.66	-99.89
2019-04-11	218.89	-99.66	-99.89
2019-04-10	222.06	-99.66	-99.89
2019-04-09	222.59	-99.66	-99.89
2019-04-08	221.53	-99.66	-99.89
2019-04-04	220.47	-99.66	-99.89
2019-04-03	219.94	-99.66	-99.89
2019-04-02	216.77	-99.66	-99.89
2019-04-01	216.24	-99.66	-99.89
2019-03-29	210.95	-99.66	-99.89
2019-03-28	207.25	-99.66	-99.89
2019-03-27	207.78	-99.66	-99.89
2019-03-26	205.14	-99.66	-99.89
2019-03-25	205.14	-99.66	-99.89
2019-03-22	210.95	-99.66	-99.89
2019-03-21	210.95	-99.66	-99.89
2019-03-20	213.60	-99.66	-99.89
2019-03-19	215.18	-99.66	-99.89
2019-03-18	214.13	-99.66	-99.89
2019-03-15	210.95	-99.66	-99.89
2019-03-14	208.84	-99.66	-99.89
2019-03-13	207.78	-99.66	-99.89
2019-03-12	209.90	-99.66	-99.89
2019-03-11	204.61	-99.66	-99.89
2019-03-08	201.43	-99.66	-99.89
2019-03-07	206.72	-99.66	-99.89
2019-03-06	209.90	-99.66	-99.89
2019-03-05	209.37	-99.66	-99.89
2019-03-04	208.84	-99.66	-99.89
2019-03-01	207.78	-99.66	-99.89
2019-02-28	205.66	-99.66	-99.89
2019-02-27	207.25	-99.66	-99.89
2019-02-26	207.25	-99.66	-99.89
2019-02-25	209.37	-99.66	-99.89
2019-02-22	207.78	-99.66	-99.89
2019-02-21	205.66	-99.66	-99.89
2019-02-20	204.08	-99.66	-99.89
2019-02-19	201.43	-99.66	-99.89
2019-02-18	202.49	-99.66	-99.89
2019-02-15	197.20	-99.66	-99.88
2019-02-14	203.02	-99.66	-99.89
2019-02-13	203.55	-99.66	-99.89
2019-02-12	200.38	-99.66	-99.89
2019-02-11	199.85	-99.66	-99.88
2019-02-08	197.73	-99.66	-99.88
2019-02-04	197.73	-99.66	-99.88
2019-02-01	197.20	-99.66	-99.88
2019-01-31	197.73	-99.66	-99.88
2019-01-30	194.03	-99.66	-99.88
2019-01-29	192.97	-99.66	-99.88
2019-01-28	193.50	-99.66	-99.88
2019-01-25	194.03	-99.66	-99.88
2019-01-24	188.74	-99.66	-99.88
2019-01-23	187.68	-99.66	-99.88
2019-01-22	187.16	-99.66	-99.88
2019-01-21	189.27	-99.66	-99.88
2019-01-18	188.21	-99.66	-99.88
2019-01-17	185.57	-99.66	-99.88
2019-01-16	186.63	-99.66	-99.88
2019-01-15	185.57	-99.66	-99.88
2019-01-14	179.75	-99.66	-99.88
2019-01-11	183.45	-99.66	-99.88
2019-01-10	182.93	-99.66	-99.88
2019-01-09	181.87	-99.66	-99.88
2019-01-08	174.99	-99.66	-99.87
2019-01-07	175.52	-99.66	-99.87
2019-01-04	172.88	-99.66	-99.87
2019-01-03	167.06	-99.66	-99.87
2019-01-02	167.06	-99.66	-99.87
2018-12-31	175.52	-99.66	-99.87
2018-12-28	171.29	-99.66	-99.87
2018-12-27	170.76	-99.66	-99.87
2018-12-24	173.41	-99.66	-99.87
2018-12-21	174.46	-99.66	-99.87
2018-12-20	173.41	-99.66	-99.87
2018-12-19	175.52	-99.66	-99.87
2018-12-18	174.99	-99.66	-99.87
2018-12-17	178.69	-99.66	-99.88
2018-12-14	178.17	-99.66	-99.88
2018-12-13	183.45	-99.66	-99.88
2018-12-12	180.28	-99.66	-99.88
2018-12-11	174.46	-99.66	-99.87
2018-12-10	174.99	-99.66	-99.87
2018-12-07	177.11	-99.66	-99.88
2018-12-06	178.69	-99.66	-99.88
2018-12-05	185.57	-99.66	-99.88
2018-12-04	190.33	-99.66	-99.88
2018-12-03	189.80	-99.66	-99.88
2018-11-30	182.40	-99.66	-99.88
2018-11-29	181.87	-99.66	-99.88
2018-11-28	183.45	-99.66	-99.88
2018-11-27	179.75	-99.66	-99.88
2018-11-26	180.81	-99.66	-99.88
2018-11-23	176.58	-99.66	-99.88
2018-11-22	177.11	-99.66	-99.88
2018-11-21	176.58	-99.66	-99.88
2018-11-20	175.52	-99.66	-99.87
2018-11-19	179.75	-99.66	-99.88
2018-11-16	178.17	-99.66	-99.88
2018-11-15	178.17	-99.66	-99.88
2018-11-14	173.41	-99.66	-99.87
2018-11-13	174.99	-99.66	-99.87
2018-11-12	172.88	-99.66	-99.87
2018-11-09	172.35	-99.66	-99.87
2018-11-08	179.22	-99.66	-99.88
2018-11-07	178.17	-99.66	-99.88
2018-11-06	177.64	-99.66	-99.88
2018-11-05	175.52	-99.66	-99.87
2018-11-02	181.34	-99.66	-99.88
2018-11-01	169.70	-99.66	-99.87
2018-10-31	164.94	-99.66	-99.87
2018-10-30	162.41	-99.66	-99.87
2018-10-29	164.46	-99.66	-99.87
2018-10-26	162.92	-99.66	-99.87
2018-10-25	166.51	-99.66	-99.87
2018-10-24	169.07	-99.66	-99.87
2018-10-23	169.58	-99.66	-99.87
2018-10-22	177.78	-99.66	-99.88
2018-10-19	171.63	-99.66	-99.87
2018-10-18	170.09	-99.66	-99.87
2018-10-16	170.61	-99.66	-99.87
2018-10-15	170.09	-99.66	-99.87
2018-10-12	173.68	-99.66	-99.87
2018-10-11	168.04	-99.66	-99.87
2018-10-10	178.29	-99.66	-99.88
2018-10-09	177.78	-99.66	-99.88
2018-10-08	178.29	-99.66	-99.88
2018-10-05	181.88	-99.66	-99.88
2018-10-04	182.39	-99.66	-99.88
2018-10-03	186.49	-99.66	-99.88
2018-10-02	187.01	-99.66	-99.88
2018-09-28	193.67	-99.66	-99.88
2018-09-27	193.16	-99.66	-99.88
2018-09-26	194.18	-99.66	-99.88
2018-09-24	190.59	-99.66	-99.88
2018-09-21	195.72	-99.66	-99.88
2018-09-20	190.59	-99.66	-99.88
2018-09-19	189.57	-99.66	-99.88
2018-09-18	186.49	-99.66	-99.88
2018-09-17	184.96	-99.66	-99.88
2018-09-14	188.54	-99.66	-99.88
2018-09-13	185.98	-99.66	-99.88
2018-09-12	179.83	-99.66	-99.88
2018-09-11	179.83	-99.66	-99.88
2018-09-10	182.39	-99.66	-99.88
2018-09-07	184.96	-99.66	-99.88
2018-09-06	185.98	-99.66	-99.88
2018-09-05	187.52	-99.66	-99.88
2018-09-04	195.72	-99.66	-99.88
2018-09-03	192.64	-99.66	-99.88
2018-08-31	193.67	-99.66	-99.88
2018-08-30	196.74	-99.66	-99.88
2018-08-29	199.31	-99.66	-99.88
2018-08-28	198.79	-99.66	-99.88
2018-08-27	197.77	-99.66	-99.88
2018-08-24	191.11	-99.66	-99.88
2018-08-23	191.62	-99.66	-99.88
2018-08-22	193.67	-99.66	-99.88
2018-08-21	192.13	-99.66	-99.88
2018-08-20	190.59	-99.66	-99.88
2018-08-17	186.49	-99.66	-99.88
2018-08-16	185.98	-99.66	-99.88
2018-08-15	187.01	-99.66	-99.88
2018-08-14	192.13	-99.66	-99.88
2018-08-13	193.67	-99.66	-99.88
2018-08-10	197.26	-99.66	-99.88
2018-08-09	200.33	-99.66	-99.89
2018-08-08	197.77	-99.66	-99.88
2018-08-07	196.74	-99.66	-99.88
2018-08-06	192.64	-99.66	-99.88
2018-08-03	190.59	-99.66	-99.88
2018-08-02	191.11	-99.66	-99.88
2018-08-01	197.26	-99.66	-99.88
2018-07-31	200.33	-99.66	-99.89
2018-07-30	201.36	-99.66	-99.89
2018-07-27	201.87	-99.66	-99.89
2018-07-26	201.87	-99.66	-99.89
2018-07-25	204.43	-99.66	-99.89
2018-07-24	201.36	-99.66	-99.89
2018-07-23	197.26	-99.66	-99.88
2018-07-20	196.74	-99.66	-99.88
2018-07-19	194.18	-99.66	-99.88
2018-07-18	195.21	-99.66	-99.88
2018-07-17	196.74	-99.66	-99.88
2018-07-16	199.82	-99.66	-99.88
2018-07-13	199.82	-99.66	-99.88
2018-07-12	199.31	-99.66	-99.88
2018-07-11	197.26	-99.66	-99.88
2018-07-10	201.36	-99.66	-99.89
2018-07-09	201.87	-99.66	-99.89
2018-07-06	196.23	-99.66	-99.88
2018-07-05	195.21	-99.66	-99.88
2018-07-04	194.69	-99.66	-99.88
2018-07-03	198.28	-99.66	-99.88
2018-06-29	201.87	-99.66	-99.89
2018-06-28	197.26	-99.66	-99.88
2018-06-27	195.72	-99.66	-99.88
2018-06-26	201.36	-99.66	-99.89
2018-06-25	202.38	-99.66	-99.89
2018-06-22	205.97	-99.66	-99.89
2018-06-21	204.94	-99.66	-99.89
2018-06-20	210.07	-99.66	-99.89
2018-06-19	207.51	-99.66	-99.89
2018-06-15	215.20	-99.66	-99.89
2018-06-14	217.25	-99.66	-99.89
2018-06-13	219.81	-99.66	-99.89
2018-06-12	223.91	-99.66	-99.89
2018-06-11	223.40	-99.66	-99.89
2018-06-08	221.35	-99.66	-99.89
2018-06-07	227.50	-99.66	-99.89
2018-06-06	224.93	-99.66	-99.89
2018-06-05	222.88	-99.66	-99.89
2018-06-04	221.86	-99.66	-99.89
2018-06-01	217.25	-99.66	-99.89
2018-05-31	217.25	-99.66	-99.89
2018-05-30	211.61	-99.66	-99.89
2018-05-29	216.73	-99.66	-99.89
2018-05-28	219.81	-99.66	-99.89
2018-05-25	218.27	-99.66	-99.89
2018-05-24	218.78	-99.66	-99.89
2018-05-23	217.76	-99.66	-99.89
2018-05-21	223.91	-99.66	-99.89
2018-05-18	221.35	-99.66	-99.89
2018-05-17	220.32	-99.66	-99.89
2018-05-16	221.35	-99.66	-99.89
2018-05-15	222.37	-99.66	-99.89
2018-05-14	225.45	-99.66	-99.89
2018-05-11	220.83	-99.66	-99.89
2018-05-10	217.76	-99.66	-99.89
2018-05-09	215.20	-99.66	-99.89
2018-05-08	214.17	-99.66	-99.89
2018-05-07	209.56	-99.66	-99.89
2018-05-04	208.53	-99.66	-99.89
2018-05-03	212.12	-99.66	-99.89
2018-05-02	216.22	-99.66	-99.89
2018-04-30	218.27	-99.66	-99.89
2018-04-27	211.61	-99.66	-99.89
2018-04-26	209.46	-99.66	-99.89
2018-04-25	212.51	-99.66	-99.89
2018-04-24	215.57	-99.66	-99.89
2018-04-23	211.49	-99.66	-99.89
2018-04-20	213.02	-99.66	-99.89
2018-04-19	217.10	-99.66	-99.89
2018-04-18	212.51	-99.66	-99.89
2018-04-17	209.46	-99.66	-99.89
2018-04-16	212.00	-99.66	-99.89
2018-04-13	217.61	-99.66	-99.89
2018-04-12	218.12	-99.66	-99.89
2018-04-11	218.63	-99.66	-99.89
2018-04-10	216.59	-99.66	-99.89
2018-04-09	212.00	-99.66	-99.89
2018-04-06	206.91	-99.66	-99.89
2018-04-04	203.34	-99.66	-99.89
2018-04-03	211.49	-99.66	-99.89
2018-03-29	209.96	-99.66	-99.89
2018-03-28	209.46	-99.66	-99.89
2018-03-27	217.10	-99.66	-99.89
2018-03-26	215.06	-99.66	-99.89
2018-03-23	211.49	-99.66	-99.89
2018-03-22	220.16	-99.66	-99.89
2018-03-21	223.22	-99.66	-99.89
2018-03-20	225.26	-99.66	-99.89
2018-03-19	224.75	-99.66	-99.89
2018-03-16	224.24	-99.66	-99.89
2018-03-15	224.75	-99.66	-99.89
2018-03-14	224.24	-99.66	-99.89
2018-03-13	225.26	-99.66	-99.89
2018-03-12	224.75	-99.66	-99.89
2018-03-09	219.14	-99.66	-99.89
2018-03-08	216.08	-99.66	-99.89
2018-03-07	210.98	-99.66	-99.89
2018-03-06	214.04	-99.66	-99.89
2018-03-05	207.93	-99.66	-99.89
2018-03-02	215.06	-99.66	-99.89
2018-03-01	219.14	-99.66	-99.89
2018-02-28	217.10	-99.66	-99.89
2018-02-27	221.69	-99.66	-99.89
2018-02-26	224.24	-99.66	-99.89
2018-02-23	221.18	-99.66	-99.89
2018-02-22	218.12	-99.66	-99.89
2018-02-21	222.71	-99.66	-99.89
2018-02-20	216.59	-99.66	-99.89
2018-02-15	218.63	-99.66	-99.89
2018-02-14	213.02	-99.66	-99.89
2018-02-13	206.91	-99.66	-99.89
2018-02-12	202.32	-99.66	-99.89
2018-02-09	202.32	-99.66	-99.89
2018-02-08	212.00	-99.66	-99.89
2018-02-07	210.47	-99.66	-99.89
2018-02-06	214.55	-99.66	-99.89
2018-02-05	230.36	-99.66	-99.90
2018-02-02	234.44	-99.66	-99.90
2018-02-01	234.95	-99.66	-99.90
2018-01-31	237.49	-99.66	-99.90
2018-01-30	234.95	-99.66	-99.90
2018-01-29	238.00	-99.66	-99.90
2018-01-26	240.04	-99.66	-99.90
2018-01-25	235.46	-99.66	-99.90
2018-01-24	238.00	-99.66	-99.90
2018-01-23	237.49	-99.66	-99.90
2018-01-22	231.38	-99.66	-99.90
2018-01-19	230.36	-99.66	-99.90
2018-01-18	229.34	-99.66	-99.90
2018-01-17	227.30	-99.66	-99.89
2018-01-16	226.79	-99.66	-99.89
2018-01-15	221.69	-99.66	-99.89
2018-01-12	221.18	-99.66	-99.89
2018-01-11	218.63	-99.66	-99.89
2018-01-10	218.63	-99.66	-99.89
2018-01-09	218.12	-99.66	-99.89
2018-01-08	216.59	-99.66	-99.89
2018-01-05	215.57	-99.66	-99.89
2018-01-04	215.06	-99.66	-99.89
2018-01-03	213.02	-99.66	-99.89
2018-01-02	212.51	-99.66	-99.89
2017-12-29	206.40	-99.66	-99.89
2017-12-28	206.40	-99.66	-99.89
2017-12-27	203.85	-99.66	-99.89
2017-12-22	202.83	-99.66	-99.89
2017-12-21	201.30	-99.66	-99.89
2017-12-20	200.28	-99.66	-99.89
2017-12-19	199.77	-99.66	-99.88
2017-12-18	198.24	-99.66	-99.88
2017-12-15	196.20	-99.66	-99.88
2017-12-14	198.75	-99.66	-99.88
2017-12-13	200.28	-99.66	-99.89
2017-12-12	195.69	-99.66	-99.88
2017-12-11	197.22	-99.66	-99.88
2017-12-08	194.16	-99.66	-99.88
2017-12-07	190.59	-99.66	-99.88
2017-12-06	189.57	-99.66	-99.88
2017-12-05	196.20	-99.66	-99.88
2017-12-04	199.26	-99.66	-99.88
2017-12-01	198.75	-99.66	-99.88
2017-11-30	200.28	-99.66	-99.89
2017-11-29	204.36	-99.66	-99.89
2017-11-28	204.36	-99.66	-99.89
2017-11-27	204.87	-99.66	-99.89
2017-11-24	206.40	-99.66	-99.89
2017-11-23	204.87	-99.66	-99.89
2017-11-22	208.44	-99.66	-99.89
2017-11-21	205.38	-99.66	-99.89
2017-11-20	199.26	-99.66	-99.88
2017-11-17	199.26	-99.66	-99.88
2017-11-16	197.73	-99.66	-99.88
2017-11-15	196.71	-99.66	-99.88
2017-11-14	199.77	-99.66	-99.88
2017-11-13	199.77	-99.66	-99.88
2017-11-10	199.26	-99.66	-99.88
2017-11-09	198.75	-99.66	-99.88
2017-11-08	197.22	-99.66	-99.88
2017-11-07	197.73	-99.66	-99.88
2017-11-06	193.65	-99.66	-99.88
2017-11-03	193.65	-99.66	-99.88
2017-11-02	192.12	-99.66	-99.88
2017-11-01	193.14	-99.66	-99.88
2017-10-31	190.08	-99.66	-99.88
2017-10-30	190.80	-99.66	-99.88
2017-10-27	191.29	-99.66	-99.88
2017-10-26	189.31	-99.66	-99.88
2017-10-25	190.30	-99.66	-99.88
2017-10-24	189.31	-99.66	-99.88
2017-10-23	190.30	-99.66	-99.88
2017-10-20	192.28	-99.66	-99.88
2017-10-19	189.31	-99.66	-99.88
2017-10-18	194.27	-99.66	-99.88
2017-10-17	194.27	-99.66	-99.88
2017-10-16	193.77	-99.66	-99.88
2017-10-13	191.79	-99.66	-99.88
2017-10-12	191.79	-99.66	-99.88
2017-10-11	190.30	-99.66	-99.88
2017-10-10	191.79	-99.66	-99.88
2017-10-09	190.30	-99.66	-99.88
2017-10-06	191.29	-99.66	-99.88
2017-10-04	190.30	-99.66	-99.88
2017-10-03	188.31	-99.66	-99.88
2017-09-29	181.86	-99.66	-99.88
2017-09-28	180.87	-99.66	-99.88
2017-09-27	183.85	-99.66	-99.88
2017-09-26	182.86	-99.66	-99.88
2017-09-25	182.36	-99.66	-99.88
2017-09-22	185.34	-99.66	-99.88
2017-09-21	187.82	-99.66	-99.88
2017-09-20	187.82	-99.66	-99.88
2017-09-19	187.32	-99.66	-99.88
2017-09-18	187.82	-99.66	-99.88
2017-09-15	184.84	-99.66	-99.88
2017-09-14	184.84	-99.66	-99.88
2017-09-13	185.34	-99.66	-99.88
2017-09-12	186.33	-99.66	-99.88
2017-09-11	186.33	-99.66	-99.88
2017-09-08	183.35	-99.66	-99.88
2017-09-07	181.86	-99.66	-99.88
2017-09-06	182.36	-99.66	-99.88
2017-09-05	183.85	-99.66	-99.88
2017-09-04	183.85	-99.66	-99.88
2017-09-01	185.34	-99.66	-99.88
2017-08-31	185.34	-99.66	-99.88
2017-08-30	186.33	-99.66	-99.88
2017-08-29	182.86	-99.66	-99.88
2017-08-28	184.34	-99.66	-99.88
2017-08-25	183.35	-99.66	-99.88
2017-08-24	179.88	-99.66	-99.88
2017-08-22	179.38	-99.66	-99.88
2017-08-21	176.90	-99.66	-99.88
2017-08-18	175.41	-99.66	-99.87
2017-08-17	178.39	-99.66	-99.88
2017-08-16	178.89	-99.66	-99.88
2017-08-15	176.41	-99.66	-99.88
2017-08-14	176.90	-99.66	-99.88
2017-08-11	174.42	-99.66	-99.87
2017-08-10	179.38	-99.66	-99.88
2017-08-09	182.36	-99.66	-99.88
2017-08-08	183.35	-99.66	-99.88
2017-08-07	181.37	-99.66	-99.88
2017-08-04	180.37	-99.66	-99.88
2017-08-03	180.37	-99.66	-99.88
2017-08-02	180.37	-99.66	-99.88
2017-08-01	179.88	-99.66	-99.88
2017-07-31	176.90	-99.66	-99.88
2017-07-28	174.42	-99.66	-99.87
2017-07-27	175.91	-99.66	-99.88
2017-07-26	173.92	-99.66	-99.87
2017-07-25	172.93	-99.66	-99.87
2017-07-24	173.43	-99.66	-99.87
2017-07-21	171.94	-99.66	-99.87
2017-07-20	171.44	-99.66	-99.87
2017-07-19	170.95	-99.66	-99.87
2017-07-18	169.46	-99.66	-99.87
2017-07-17	169.46	-99.66	-99.87
2017-07-14	168.47	-99.66	-99.87
2017-07-13	167.97	-99.66	-99.87
2017-07-12	164.99	-99.66	-99.87
2017-07-11	163.50	-99.66	-99.87
2017-07-10	159.53	-99.66	-99.87
2017-07-07	158.04	-99.66	-99.87
2017-07-06	159.53	-99.66	-99.87
2017-07-05	159.04	-99.66	-99.87
2017-07-04	158.04	-99.66	-99.87
2017-07-03	160.53	-99.66	-99.87
2017-06-30	160.53	-99.66	-99.87
2017-06-29	161.52	-99.66	-99.87
2017-06-28	160.03	-99.66	-99.87
2017-06-27	160.53	-99.66	-99.87
2017-06-26	161.02	-99.66	-99.87
2017-06-23	160.03	-99.66	-99.87
2017-06-22	159.53	-99.66	-99.87
2017-06-21	158.54	-99.66	-99.87
2017-06-20	160.03	-99.66	-99.87
2017-06-19	161.02	-99.66	-99.87
2017-06-16	158.04	-99.66	-99.87
2017-06-15	157.55	-99.66	-99.87
2017-06-14	160.53	-99.66	-99.87
2017-06-13	160.53	-99.66	-99.87
2017-06-12	159.53	-99.66	-99.87
2017-06-09	162.01	-99.66	-99.87
2017-06-08	162.01	-99.66	-99.87
2017-06-07	161.02	-99.66	-99.87
2017-06-06	161.02	-99.66	-99.87
2017-06-05	160.03	-99.66	-99.87
2017-06-02	160.53	-99.66	-99.87
2017-06-01	158.04	-99.66	-99.87
2017-05-31	158.04	-99.66	-99.87
2017-05-29	158.04	-99.66	-99.87
2017-05-26	157.05	-99.66	-99.87
2017-05-25	156.56	-99.66	-99.87
2017-05-24	154.57	-99.66	-99.86
2017-05-23	155.07	-99.66	-99.86
2017-05-22	154.57	-99.66	-99.86
2017-05-19	152.59	-99.66	-99.86
2017-05-18	152.09	-99.66	-99.86
2017-05-17	154.07	-99.66	-99.86
2017-05-16	154.07	-99.66	-99.86
2017-05-15	154.07	-99.66	-99.86
2017-05-12	151.59	-99.66	-99.86
2017-05-11	151.10	-99.66	-99.86
2017-05-10	149.61	-99.66	-99.86
2017-05-09	148.62	-99.66	-99.86
2017-05-08	145.64	-99.66	-99.86
2017-05-05	144.65	-99.66	-99.86
2017-05-04	147.13	-99.66	-99.86
2017-05-02	146.13	-99.66	-99.86
2017-04-28	146.13	-99.66	-99.86
2017-04-27	146.63	-99.66	-99.86
2017-04-26	145.14	-99.66	-99.86
2017-04-25	144.16	-99.66	-99.86
2017-04-24	141.20	-99.66	-99.86
2017-04-21	139.72	-99.66	-99.86
2017-04-20	140.21	-99.66	-99.86
2017-04-19	138.24	-99.66	-99.86
2017-04-18	138.24	-99.66	-99.86
2017-04-13	142.18	-99.66	-99.86
2017-04-12	142.68	-99.66	-99.86
2017-04-11	140.70	-99.66	-99.86
2017-04-10	142.18	-99.66	-99.86
2017-04-07	142.18	-99.66	-99.86
2017-04-06	142.18	-99.66	-99.86
2017-04-05	143.17	-99.66	-99.86
2017-04-03	141.69	-99.66	-99.86
2017-03-31	141.20	-99.66	-99.86
2017-03-30	142.68	-99.66	-99.86
2017-03-29	143.17	-99.66	-99.86
2017-03-28	143.17	-99.66	-99.86
2017-03-27	141.69	-99.66	-99.86
2017-03-24	143.66	-99.66	-99.86
2017-03-23	142.68	-99.66	-99.86
2017-03-22	142.68	-99.66	-99.86
2017-03-21	145.14	-99.66	-99.86
2017-03-20	144.16	-99.66	-99.86
2017-03-17	142.68	-99.66	-99.86
2017-03-16	142.18	-99.66	-99.86
2017-03-15	137.74	-99.66	-99.85
2017-03-14	137.74	-99.66	-99.85
2017-03-13	137.74	-99.66	-99.85
2017-03-10	135.28	-99.66	-99.85
2017-03-09	134.78	-99.66	-99.85
2017-03-08	136.76	-99.66	-99.85
2017-03-07	136.26	-99.66	-99.85
2017-03-06	135.28	-99.66	-99.85
2017-03-03	135.28	-99.66	-99.85
2017-03-02	136.26	-99.66	-99.85
2017-03-01	137.25	-99.66	-99.85
2017-02-28	137.25	-99.66	-99.85
2017-02-27	139.22	-99.66	-99.86
2017-02-24	139.72	-99.66	-99.86
2017-02-23	140.21	-99.66	-99.86
2017-02-22	140.21	-99.66	-99.86
2017-02-21	138.73	-99.66	-99.86
2017-02-20	140.21	-99.66	-99.86
2017-02-17	139.22	-99.66	-99.86
2017-02-16	139.72	-99.66	-99.86
2017-02-15	138.24	-99.66	-99.86
2017-02-14	135.77	-99.66	-99.85
2017-02-13	135.28	-99.66	-99.85
2017-02-10	134.78	-99.66	-99.85
2017-02-09	133.80	-99.66	-99.85
2017-02-08	133.80	-99.66	-99.85
2017-02-07	131.82	-99.66	-99.85
2017-02-06	131.82	-99.66	-99.85
2017-02-03	129.36	-99.66	-99.85
2017-02-02	130.34	-99.66	-99.85
2017-02-01	131.82	-99.66	-99.85
2017-01-27	132.32	-99.66	-99.85
2017-01-26	132.32	-99.66	-99.85
2017-01-25	128.87	-99.66	-99.85
2017-01-24	127.88	-99.66	-99.85
2017-01-23	127.39	-99.66	-99.85
2017-01-20	127.88	-99.66	-99.85
2017-01-19	129.36	-99.66	-99.85
2017-01-18	129.36	-99.66	-99.85
2017-01-17	127.39	-99.66	-99.85
2017-01-16	125.91	-99.66	-99.85
2017-01-13	127.88	-99.66	-99.85
2017-01-12	127.39	-99.66	-99.85
2017-01-11	127.88	-99.66	-99.85
2017-01-10	125.41	-99.66	-99.85
2017-01-09	124.43	-99.66	-99.85
2017-01-06	123.44	-99.66	-99.85
2017-01-05	122.95	-99.66	-99.85
2017-01-04	119.99	-99.66	-99.84
2017-01-03	119.99	-99.66	-99.84
2016-12-30	118.01	-99.66	-99.84
2016-12-29	116.53	-99.66	-99.84
2016-12-28	115.55	-99.66	-99.84
2016-12-23	114.56	-99.66	-99.84
2016-12-22	115.55	-99.66	-99.84
2016-12-21	117.03	-99.66	-99.84
2016-12-20	116.04	-99.66	-99.84
2016-12-19	117.03	-99.66	-99.84
2016-12-16	119.00	-99.66	-99.84
2016-12-15	119.00	-99.66	-99.84
2016-12-14	123.44	-99.66	-99.85
2016-12-13	122.95	-99.66	-99.85
2016-12-12	122.45	-99.66	-99.84
2016-12-09	126.40	-99.66	-99.85
2016-12-08	126.89	-99.66	-99.85
2016-12-07	126.89	-99.66	-99.85
2016-12-06	125.41	-99.66	-99.85
2016-12-05	123.93	-99.66	-99.85
2016-12-02	124.43	-99.66	-99.85
2016-12-01	127.88	-99.66	-99.85
2016-11-30	126.89	-99.66	-99.85
2016-11-29	125.91	-99.66	-99.85
2016-11-28	126.89	-99.66	-99.85
2016-11-25	125.91	-99.66	-99.85
2016-11-24	124.43	-99.66	-99.85
2016-11-23	125.91	-99.66	-99.85
2016-11-22	125.91	-99.66	-99.85
2016-11-21	122.45	-99.66	-99.84
2016-11-18	121.47	-99.66	-99.84
2016-11-17	120.97	-99.66	-99.84
2016-11-16	121.96	-99.66	-99.84
2016-11-15	121.96	-99.66	-99.84
2016-11-14	120.97	-99.66	-99.84
2016-11-11	123.93	-99.66	-99.85
2016-11-10	127.39	-99.66	-99.85
2016-11-09	122.95	-99.66	-99.85
2016-11-08	127.39	-99.66	-99.85
2016-11-07	126.89	-99.66	-99.85
2016-11-04	125.41	-99.66	-99.85
2016-11-03	125.91	-99.66	-99.85
2016-11-02	126.89	-99.66	-99.85
2016-11-01	129.85	-99.66	-99.85
2016-10-31	127.88	-99.66	-99.85
2016-10-28	128.17	-99.66	-99.85
2016-10-27	129.62	-99.66	-99.85
2016-10-26	131.54	-99.66	-99.85
2016-10-25	133.94	-99.66	-99.85
2016-10-24	134.42	-99.66	-99.85
2016-10-20	132.02	-99.66	-99.85
2016-10-19	131.06	-99.66	-99.85
2016-10-18	132.02	-99.66	-99.85
2016-10-17	128.65	-99.66	-99.85
2016-10-14	130.58	-99.66	-99.85
2016-10-13	128.65	-99.66	-99.85
2016-10-12	132.02	-99.66	-99.85
2016-10-11	132.98	-99.66	-99.85
2016-10-07	136.34	-99.66	-99.85
2016-10-06	137.30	-99.66	-99.85
2016-10-05	135.38	-99.66	-99.85
2016-10-04	134.42	-99.66	-99.85
2016-10-03	133.46	-99.66	-99.85
2016-09-30	130.58	-99.66	-99.85
2016-09-29	135.38	-99.66	-99.85
2016-09-28	133.94	-99.66	-99.85
2016-09-27	133.46	-99.66	-99.85
2016-09-26	131.54	-99.66	-99.85
2016-09-23	133.94	-99.66	-99.85
2016-09-22	135.38	-99.66	-99.85
2016-09-21	133.94	-99.66	-99.85
2016-09-20	133.46	-99.66	-99.85
2016-09-19	132.98	-99.66	-99.85
2016-09-15	131.54	-99.66	-99.85
2016-09-14	130.10	-99.66	-99.85
2016-09-13	130.58	-99.66	-99.85
2016-09-12	131.06	-99.66	-99.85
2016-09-09	138.74	-99.66	-99.86
2016-09-08	135.86	-99.66	-99.85
2016-09-07	134.90	-99.66	-99.85
2016-09-06	134.90	-99.66	-99.85
2016-09-05	133.46	-99.66	-99.85
2016-09-02	129.62	-99.66	-99.85
2016-09-01	129.62	-99.66	-99.85
2016-08-31	127.21	-99.66	-99.85
2016-08-30	127.21	-99.66	-99.85
2016-08-29	125.77	-99.66	-99.85
2016-08-26	126.73	-99.66	-99.85
2016-08-25	125.29	-99.66	-99.85
2016-08-24	125.29	-99.66	-99.85
2016-08-23	127.21	-99.66	-99.85
2016-08-22	127.21	-99.66	-99.85
2016-08-19	126.25	-99.66	-99.85
2016-08-18	127.69	-99.66	-99.85
2016-08-17	124.81	-99.66	-99.85
2016-08-16	125.77	-99.66	-99.85
2016-08-15	126.73	-99.66	-99.85
2016-08-12	124.33	-99.66	-99.85
2016-08-11	122.41	-99.66	-99.84
2016-08-10	121.45	-99.66	-99.84
2016-08-09	121.45	-99.66	-99.84
2016-08-08	121.45	-99.66	-99.84
2016-08-05	118.57	-99.66	-99.84
2016-08-04	115.20	-99.66	-99.84
2016-08-03	114.24	-99.66	-99.84
2016-08-01	118.57	-99.66	-99.84
2016-07-29	115.68	-99.66	-99.84
2016-07-28	118.57	-99.66	-99.84
2016-07-27	117.61	-99.66	-99.84
2016-07-26	118.57	-99.66	-99.84
2016-07-25	116.65	-99.66	-99.84
2016-07-22	116.17	-99.66	-99.84
2016-07-21	116.65	-99.66	-99.84
2016-07-20	116.17	-99.66	-99.84
2016-07-19	113.28	-99.66	-99.84
2016-07-18	114.72	-99.66	-99.84
2016-07-15	114.24	-99.66	-99.84
2016-07-14	112.80	-99.66	-99.84
2016-07-13	110.40	-99.66	-99.84
2016-07-12	109.44	-99.66	-99.84
2016-07-11	105.60	-99.66	-99.83
2016-07-08	103.20	-99.66	-99.83
2016-07-07	104.16	-99.66	-99.83
2016-07-06	102.23	-99.66	-99.83
2016-07-05	104.64	-99.66	-99.83
2016-07-04	108.00	-99.66	-99.83
2016-06-30	105.12	-99.66	-99.83
2016-06-29	101.75	-99.66	-99.83
2016-06-28	98.87	-99.66	-99.83
2016-06-27	98.87	-99.66	-99.83
2016-06-24	99.35	-99.66	-99.83
2016-06-23	105.12	-99.66	-99.83
2016-06-22	104.64	-99.66	-99.83
2016-06-21	102.23	-99.66	-99.83
2016-06-20	100.31	-99.66	-99.83
2016-06-17	97.91	-99.66	-99.83
2016-06-16	96.47	-99.66	-99.82
2016-06-15	99.83	-99.66	-99.83
2016-06-14	99.83	-99.66	-99.83
2016-06-13	100.79	-99.66	-99.83
2016-06-10	105.60	-99.66	-99.83
2016-06-08	108.00	-99.66	-99.83
2016-06-07	107.52	-99.66	-99.83
2016-06-06	105.12	-99.66	-99.83
2016-06-03	104.16	-99.66	-99.83
2016-06-02	103.20	-99.66	-99.83
2016-06-01	101.75	-99.66	-99.83
2016-05-31	102.71	-99.66	-99.83
2016-05-30	100.31	-99.66	-99.83
2016-05-27	99.83	-99.66	-99.83
2016-05-26	98.39	-99.66	-99.83
2016-05-25	97.91	-99.66	-99.83
2016-05-24	93.11	-99.66	-99.82
2016-05-23	92.15	-99.66	-99.82
2016-05-20	93.59	-99.66	-99.82
2016-05-19	90.99	-99.66	-99.82
2016-05-18	91.76	-99.66	-99.82
2016-05-17	95.03	-99.66	-99.82
2016-05-16	92.63	-99.66	-99.82
2016-05-13	90.99	-99.66	-99.82
2016-05-12	92.63	-99.66	-99.82
2016-05-11	94.07	-99.66	-99.82
2016-05-10	96.47	-99.66	-99.82
2016-05-09	95.03	-99.66	-99.82
2016-05-06	94.07	-99.66	-99.82
2016-05-05	97.43	-99.66	-99.83
2016-05-04	98.87	-99.66	-99.83
2016-05-03	99.35	-99.66	-99.83
2016-04-29	103.20	-99.66	-99.83
2016-04-28	106.56	-99.66	-99.83
2016-04-27	106.46	-99.66	-99.83
2016-04-26	106.94	-99.66	-99.83
2016-04-25	105.51	-99.66	-99.83
2016-04-22	107.89	-99.66	-99.83
2016-04-21	109.32	-99.66	-99.84
2016-04-20	105.03	-99.66	-99.83
2016-04-19	107.42	-99.66	-99.83
2016-04-18	104.55	-99.66	-99.83
2016-04-15	105.99	-99.66	-99.83
2016-04-14	106.94	-99.66	-99.83
2016-04-13	105.03	-99.66	-99.83
2016-04-12	98.36	-99.66	-99.83
2016-04-11	98.36	-99.66	-99.83
2016-04-08	96.93	-99.66	-99.82
2016-04-07	95.97	-99.66	-99.82
2016-04-06	95.50	-99.66	-99.82
2016-04-05	94.54	-99.66	-99.82
2016-04-01	97.88	-99.66	-99.83
2016-03-31	100.74	-99.66	-99.83
2016-03-30	101.69	-99.66	-99.83
2016-03-29	96.45	-99.66	-99.82
2016-03-24	96.45	-99.66	-99.82
2016-03-23	99.31	-99.66	-99.83
2016-03-22	99.31	-99.66	-99.83
2016-03-21	99.31	-99.66	-99.83
2016-03-18	99.79	-99.66	-99.83
2016-03-17	97.88	-99.66	-99.83
2016-03-16	95.97	-99.66	-99.82
2016-03-15	96.45	-99.66	-99.82
2016-03-14	97.40	-99.66	-99.83
2016-03-11	95.50	-99.66	-99.82
2016-03-10	93.59	-99.66	-99.82
2016-03-09	93.59	-99.66	-99.82
2016-03-08	93.59	-99.66	-99.82
2016-03-07	95.02	-99.66	-99.82
2016-03-04	94.54	-99.66	-99.82
2016-03-03	92.16	-99.66	-99.82
2016-03-02	92.63	-99.66	-99.82
2016-03-01	86.53	-99.66	-99.82
2016-02-29	84.05	-99.66	-99.81
2016-02-26	86.72	-99.66	-99.82
2016-02-25	81.95	-99.66	-99.81
2016-02-24	84.62	-99.66	-99.81
2016-02-23	87.10	-99.66	-99.82
2016-02-22	87.48	-99.66	-99.82
2016-02-19	85.39	-99.66	-99.81
2016-02-18	86.53	-99.66	-99.82
2016-02-17	82.14	-99.66	-99.81
2016-02-16	84.05	-99.66	-99.81
2016-02-15	82.33	-99.66	-99.81
2016-02-12	76.61	-99.66	-99.80
2016-02-11	78.33	-99.66	-99.81
2016-02-05	85.77	-99.66	-99.81
2016-02-04	84.81	-99.66	-99.81
2016-02-03	83.10	-99.66	-99.81
2016-02-02	87.10	-99.66	-99.82
2016-02-01	88.25	-99.66	-99.82
2016-01-29	89.20	-99.66	-99.82
2016-01-28	85.01	-99.66	-99.81
2016-01-27	83.29	-99.66	-99.81
2016-01-26	81.38	-99.66	-99.81
2016-01-25	86.34	-99.66	-99.81
2016-01-22	84.24	-99.66	-99.81
2016-01-21	78.90	-99.66	-99.81
2016-01-20	81.76	-99.66	-99.81
2016-01-19	89.20	-99.66	-99.82
2016-01-18	85.58	-99.66	-99.81
2016-01-15	87.87	-99.66	-99.82
2016-01-14	91.20	-99.66	-99.82
2016-01-13	92.63	-99.66	-99.82
2016-01-12	89.77	-99.66	-99.82
2016-01-11	91.68	-99.66	-99.82
2016-01-08	97.40	-99.66	-99.83
2016-01-07	95.97	-99.66	-99.82
2016-01-06	101.69	-99.66	-99.83
2016-01-05	104.08	-99.66	-99.83
2016-01-04	104.55	-99.66	-99.83
2015-12-31	110.75	-99.66	-99.84
2015-12-30	111.23	-99.66	-99.84
2015-12-29	111.71	-99.66	-99.84
2015-12-28	110.75	-99.66	-99.84
2015-12-24	112.66	-99.66	-99.84
2015-12-23	111.71	-99.66	-99.84
2015-12-22	109.80	-99.66	-99.84
2015-12-21	109.80	-99.66	-99.84
2015-12-18	109.80	-99.66	-99.84
2015-12-17	110.75	-99.66	-99.84
2015-12-16	109.32	-99.66	-99.84
2015-12-15	105.03	-99.66	-99.83
2015-12-14	105.51	-99.66	-99.83
2015-12-11	106.94	-99.66	-99.83
2015-12-10	108.85	-99.66	-99.83
2015-12-09	109.80	-99.66	-99.84
2015-12-08	110.75	-99.66	-99.84
2015-12-07	114.57	-99.66	-99.84
2015-12-04	114.09	-99.66	-99.84
2015-12-03	115.52	-99.66	-99.84
2015-12-02	116.48	-99.66	-99.84
2015-12-01	115.52	-99.66	-99.84
2015-11-30	111.71	-99.66	-99.84
2015-11-27	112.66	-99.66	-99.84
2015-11-26	116.95	-99.66	-99.84
2015-11-25	116.95	-99.66	-99.84
2015-11-24	117.43	-99.66	-99.84
2015-11-23	118.38	-99.66	-99.84
2015-11-20	118.86	-99.66	-99.84
2015-11-19	116.48	-99.66	-99.84
2015-11-18	113.61	-99.66	-99.84
2015-11-17	114.57	-99.66	-99.84
2015-11-16	111.71	-99.66	-99.84
2015-11-13	115.52	-99.66	-99.84
2015-11-12	120.77	-99.66	-99.84
2015-11-11	115.04	-99.66	-99.84
2015-11-10	115.52	-99.66	-99.84
2015-11-09	117.91	-99.66	-99.84
2015-11-06	119.81	-99.66	-99.84
2015-11-05	121.24	-99.66	-99.84
2015-11-04	121.72	-99.66	-99.84
2015-11-03	117.43	-99.66	-99.84
2015-11-02	115.04	-99.66	-99.84
2015-10-30	117.91	-99.66	-99.84
2015-10-29	118.86	-99.66	-99.84
2015-10-28	120.48	-99.66	-99.84
2015-10-27	122.34	-99.66	-99.84
2015-10-26	121.87	-99.66	-99.84
2015-10-23	122.80	-99.66	-99.85
2015-10-22	119.55	-99.66	-99.84
2015-10-20	120.48	-99.66	-99.84
2015-10-19	121.41	-99.66	-99.84
2015-10-16	121.41	-99.66	-99.84
2015-10-15	120.02	-99.66	-99.84
2015-10-14	115.37	-99.66	-99.84
2015-10-13	117.23	-99.66	-99.84
2015-10-12	118.62	-99.66	-99.84
2015-10-09	115.37	-99.66	-99.84
2015-10-08	114.91	-99.66	-99.84
2015-10-07	116.30	-99.66	-99.84
2015-10-06	109.80	-99.66	-99.84
2015-10-05	110.27	-99.66	-99.84
2015-10-02	107.02	-99.66	-99.83
2015-09-30	100.52	-99.66	-99.83
2015-09-29	97.74	-99.66	-99.83
2015-09-25	104.23	-99.66	-99.83
2015-09-24	103.31	-99.66	-99.83
2015-09-23	105.16	-99.66	-99.83
2015-09-22	108.88	-99.66	-99.83
2015-09-21	108.88	-99.66	-99.83
2015-09-18	111.20	-99.66	-99.84
2015-09-17	109.34	-99.66	-99.84
2015-09-16	110.73	-99.66	-99.84
2015-09-15	105.63	-99.66	-99.83
2015-09-14	107.48	-99.66	-99.83
2015-09-11	106.56	-99.66	-99.83
2015-09-10	107.02	-99.66	-99.83
2015-09-09	112.13	-99.66	-99.84
2015-09-08	104.23	-99.66	-99.83
2015-09-07	97.74	-99.66	-99.83
2015-09-04	99.59	-99.66	-99.83
2015-09-02	100.52	-99.66	-99.83
2015-09-01	102.38	-99.66	-99.83
2015-08-31	107.48	-99.66	-99.83
2015-08-28	107.95	-99.66	-99.83
2015-08-27	109.34	-99.66	-99.84
2015-08-26	101.45	-99.66	-99.83
2015-08-25	105.16	-99.66	-99.83
2015-08-24	103.31	-99.66	-99.83
2015-08-21	114.45	-99.66	-99.84
2015-08-20	117.70	-99.66	-99.84
2015-08-19	120.94	-99.66	-99.84
2015-08-18	123.73	-99.66	-99.85
2015-08-17	127.44	-99.66	-99.85
2015-08-14	128.84	-99.66	-99.85
2015-08-13	128.84	-99.66	-99.85
2015-08-12	127.44	-99.66	-99.85
2015-08-11	133.01	-99.66	-99.85
2015-08-10	132.55	-99.66	-99.85
2015-08-07	133.01	-99.66	-99.85
2015-08-06	132.08	-99.66	-99.85
2015-08-05	133.01	-99.66	-99.85
2015-08-04	132.08	-99.66	-99.85
2015-08-03	132.08	-99.66	-99.85
2015-07-31	133.94	-99.66	-99.85
2015-07-30	133.01	-99.66	-99.85
2015-07-29	134.41	-99.66	-99.85
2015-07-28	133.48	-99.66	-99.85
2015-07-27	131.62	-99.66	-99.85
2015-07-24	138.58	-99.66	-99.86
2015-07-23	141.37	-99.66	-99.86
2015-07-22	140.44	-99.66	-99.86
2015-07-21	142.76	-99.66	-99.86
2015-07-20	141.37	-99.66	-99.86
2015-07-17	141.83	-99.66	-99.86
2015-07-16	139.05	-99.66	-99.86
2015-07-15	138.12	-99.66	-99.86
2015-07-14	138.58	-99.66	-99.86
2015-07-13	139.98	-99.66	-99.86
2015-07-10	136.73	-99.66	-99.85
2015-07-09	132.08	-99.66	-99.85
2015-07-08	123.73	-99.66	-99.85
2015-07-07	137.19	-99.66	-99.85
2015-07-06	139.98	-99.66	-99.86
2015-07-03	147.40	-99.66	-99.86
2015-07-02	149.72	-99.66	-99.86
2015-06-30	149.26	-99.66	-99.86
2015-06-29	146.94	-99.66	-99.86
2015-06-26	152.97	-99.66	-99.86
2015-06-25	157.61	-99.66	-99.87
2015-06-24	159.01	-99.66	-99.87
2015-06-23	158.08	-99.66	-99.87
2015-06-22	155.76	-99.66	-99.87
2015-06-19	152.51	-99.66	-99.86
2015-06-18	151.58	-99.66	-99.86
2015-06-17	151.58	-99.66	-99.86
2015-06-16	150.19	-99.66	-99.86
2015-06-15	152.51	-99.66	-99.86
2015-06-12	157.15	-99.66	-99.87
2015-06-11	153.90	-99.66	-99.86
2015-06-10	151.12	-99.66	-99.86
2015-06-09	154.36	-99.66	-99.86
2015-06-08	157.15	-99.66	-99.87
2015-06-05	156.22	-99.66	-99.87
2015-06-04	159.47	-99.66	-99.87
2015-06-03	159.93	-99.66	-99.87
2015-06-02	158.54	-99.66	-99.87
2015-06-01	159.93	-99.66	-99.87
2015-05-29	158.08	-99.66	-99.87
2015-05-28	164.58	-99.66	-99.87
2015-05-27	163.65	-99.66	-99.87
2015-05-26	165.97	-99.66	-99.87
2015-05-22	162.72	-99.66	-99.87
2015-05-21	158.54	-99.66	-99.87
2015-05-20	158.54	-99.66	-99.87
2015-05-19	159.47	-99.66	-99.87
2015-05-18	158.08	-99.66	-99.87
2015-05-15	160.40	-99.66	-99.87
2015-05-14	155.76	-99.66	-99.87
2015-05-13	155.29	-99.66	-99.86
2015-05-12	156.69	-99.66	-99.87
2015-05-11	159.47	-99.66	-99.87
2015-05-08	158.08	-99.66	-99.87
2015-05-07	155.29	-99.66	-99.86
2015-05-06	159.01	-99.66	-99.87
2015-05-05	159.93	-99.66	-99.87
2015-05-04	163.65	-99.66	-99.87
2015-04-30	163.18	-99.66	-99.87
2015-04-29	165.97	-99.66	-99.87
2015-04-28	166.62	-99.66	-99.87
2015-04-27	166.62	-99.66	-99.87
2015-04-24	162.47	-99.66	-99.87
2015-04-23	160.16	-99.66	-99.87
2015-04-22	161.54	-99.66	-99.87
2015-04-21	161.08	-99.66	-99.87
2015-04-20	153.70	-99.66	-99.86
2015-04-17	159.24	-99.66	-99.87
2015-04-16	159.70	-99.66	-99.87
2015-04-15	158.78	-99.66	-99.87
2015-04-14	158.32	-99.66	-99.87
2015-04-13	162.01	-99.66	-99.87
2015-04-10	155.09	-99.66	-99.86
2015-04-09	151.86	-99.66	-99.86
2015-04-08	145.40	-99.66	-99.86
2015-04-02	136.64	-99.66	-99.85
2015-04-01	134.79	-99.66	-99.85
2015-03-31	133.41	-99.66	-99.85
2015-03-30	132.95	-99.66	-99.85
2015-03-27	129.26	-99.66	-99.85
2015-03-26	129.72	-99.66	-99.85
2015-03-25	130.18	-99.66	-99.85
2015-03-24	128.33	-99.66	-99.85
2015-03-23	129.26	-99.66	-99.85
2015-03-20	128.33	-99.66	-99.85
2015-03-19	128.79	-99.66	-99.85
2015-03-18	126.03	-99.66	-99.85
2015-03-17	124.18	-99.66	-99.85
2015-03-16	124.18	-99.66	-99.85
2015-03-13	122.80	-99.66	-99.85
2015-03-12	122.80	-99.66	-99.85
2015-03-11	121.87	-99.66	-99.84
2015-03-10	123.72	-99.66	-99.85
2015-03-09	125.56	-99.66	-99.85
2015-03-06	126.03	-99.66	-99.85
2015-03-05	125.56	-99.66	-99.85
2015-03-04	127.41	-99.66	-99.85
2015-03-03	130.18	-99.66	-99.85
2015-03-02	131.56	-99.66	-99.85
2015-02-27	131.56	-99.66	-99.85
2015-02-26	132.48	-99.66	-99.85
2015-02-25	130.64	-99.66	-99.85
2015-02-24	130.64	-99.66	-99.85
2015-02-23	131.56	-99.66	-99.85
2015-02-18	131.10	-99.66	-99.85
2015-02-17	131.56	-99.66	-99.85
2015-02-16	130.64	-99.66	-99.85
2015-02-13	130.18	-99.66	-99.85
2015-02-12	127.87	-99.66	-99.85
2015-02-11	126.49	-99.66	-99.85
2015-02-10	128.79	-99.66	-99.85
2015-02-09	128.33	-99.66	-99.85
2015-02-06	130.18	-99.66	-99.85
2015-02-05	131.10	-99.66	-99.85
2015-02-04	129.72	-99.66	-99.85
2015-02-03	128.33	-99.66	-99.85
2015-02-02	127.87	-99.66	-99.85
2015-01-30	128.33	-99.66	-99.85
2015-01-29	129.26	-99.66	-99.85
2015-01-28	131.56	-99.66	-99.85
2015-01-27	131.10	-99.66	-99.85
2015-01-26	132.02	-99.66	-99.85
2015-01-23	131.10	-99.66	-99.85
2015-01-22	128.79	-99.66	-99.85
2015-01-21	126.95	-99.66	-99.85
2015-01-20	123.26	-99.66	-99.85
2015-01-19	120.95	-99.66	-99.84
2015-01-16	124.64	-99.66	-99.85
2015-01-15	126.95	-99.66	-99.85
2015-01-14	124.64	-99.66	-99.85
2015-01-13	126.03	-99.66	-99.85
2015-01-12	124.18	-99.66	-99.85
2015-01-09	123.26	-99.66	-99.85
2015-01-08	122.34	-99.66	-99.84
2015-01-07	120.49	-99.66	-99.84
2015-01-06	118.18	-99.66	-99.84
2015-01-05	120.95	-99.66	-99.84
2015-01-02	121.87	-99.66	-99.84
2014-12-31	120.49	-99.66	-99.84
2014-12-30	118.18	-99.66	-99.84
2014-12-29	121.41	-99.66	-99.84
2014-12-24	118.18	-99.66	-99.84
2014-12-23	117.72	-99.66	-99.84
2014-12-22	118.65	-99.66	-99.84
2014-12-19	115.88	-99.66	-99.84
2014-12-18	112.65	-99.66	-99.84
2014-12-17	110.80	-99.66	-99.84
2014-12-16	111.27	-99.66	-99.84
2014-12-15	114.96	-99.66	-99.84
2014-12-12	116.80	-99.66	-99.84
2014-12-11	117.72	-99.66	-99.84
2014-12-10	119.11	-99.66	-99.84
2014-12-09	118.65	-99.66	-99.84
2014-12-08	123.72	-99.66	-99.85
2014-12-05	123.26	-99.66	-99.85
2014-12-04	122.34	-99.66	-99.84
2014-12-03	118.18	-99.66	-99.84
2014-12-02	120.03	-99.66	-99.84
2014-12-01	117.26	-99.66	-99.84
2014-11-28	123.26	-99.66	-99.85
2014-11-27	123.72	-99.66	-99.85
2014-11-26	125.10	-99.66	-99.85
2014-11-25	122.34	-99.66	-99.84
2014-11-24	122.80	-99.66	-99.85
2014-11-21	118.65	-99.66	-99.84
2014-11-20	116.80	-99.66	-99.84
2014-11-19	117.72	-99.66	-99.84
2014-11-18	119.11	-99.66	-99.84
2014-11-17	121.41	-99.66	-99.84
2014-11-14	124.18	-99.66	-99.85
2014-11-13	123.72	-99.66	-99.85
2014-11-12	122.80	-99.66	-99.85
2014-11-11	121.41	-99.66	-99.84
2014-11-10	121.41	-99.66	-99.84
2014-11-07	119.11	-99.66	-99.84
2014-11-06	120.49	-99.66	-99.84
2014-11-05	120.95	-99.66	-99.84
2014-11-04	122.34	-99.66	-99.84
2014-11-03	122.34	-99.66	-99.84
2014-10-31	123.26	-99.66	-99.85
2014-10-30	120.49	-99.66	-99.84
2014-10-29	121.97	-99.66	-99.84
2014-10-28	119.28	-99.66	-99.84
2014-10-27	115.69	-99.66	-99.84
2014-10-24	117.03	-99.66	-99.84
2014-10-23	117.48	-99.66	-99.84
2014-10-22	117.93	-99.66	-99.84
2014-10-21	115.24	-99.66	-99.84
2014-10-20	114.79	-99.66	-99.84
2014-10-17	114.79	-99.66	-99.84
2014-10-16	113.00	-99.66	-99.84
2014-10-15	115.69	-99.66	-99.84
2014-10-14	114.79	-99.66	-99.84
2014-10-13	115.69	-99.66	-99.84
2014-10-10	114.79	-99.66	-99.84
2014-10-09	118.83	-99.66	-99.84
2014-10-08	116.59	-99.66	-99.84
2014-10-07	117.93	-99.66	-99.84
2014-10-06	117.03	-99.66	-99.84
2014-10-03	114.79	-99.66	-99.84
2014-09-30	113.45	-99.66	-99.84
2014-09-29	116.14	-99.66	-99.84
2014-09-26	120.17	-99.66	-99.84
2014-09-25	121.07	-99.66	-99.84
2014-09-24	122.42	-99.66	-99.84
2014-09-23	121.97	-99.66	-99.84
2014-09-22	122.42	-99.66	-99.84
2014-09-19	126.00	-99.66	-99.85
2014-09-18	124.66	-99.66	-99.85
2014-09-17	126.90	-99.66	-99.85
2014-09-16	124.66	-99.66	-99.85
2014-09-15	126.45	-99.66	-99.85
2014-09-12	128.24	-99.66	-99.85
2014-09-11	129.14	-99.66	-99.85
2014-09-10	129.14	-99.66	-99.85
2014-09-08	133.18	-99.66	-99.85
2014-09-05	133.63	-99.66	-99.85
2014-09-04	134.07	-99.66	-99.85
2014-09-03	134.52	-99.66	-99.85
2014-09-02	129.14	-99.66	-99.85
2014-09-01	128.69	-99.66	-99.85
2014-08-29	129.14	-99.66	-99.85
2014-08-28	129.14	-99.66	-99.85
2014-08-27	130.49	-99.66	-99.85
2014-08-26	132.28	-99.66	-99.85
2014-08-25	132.73	-99.66	-99.85
2014-08-22	131.83	-99.66	-99.85
2014-08-21	131.38	-99.66	-99.85
2014-08-20	132.28	-99.66	-99.85
2014-08-19	131.83	-99.66	-99.85
2014-08-18	130.49	-99.66	-99.85
2014-08-15	130.49	-99.66	-99.85
2014-08-14	129.14	-99.66	-99.85
2014-08-13	130.04	-99.66	-99.85
2014-08-12	127.80	-99.66	-99.85
2014-08-11	127.80	-99.66	-99.85
2014-08-08	124.66	-99.66	-99.85
2014-08-07	125.55	-99.66	-99.85
2014-08-06	126.90	-99.66	-99.85
2014-08-05	126.90	-99.66	-99.85
2014-08-04	127.35	-99.66	-99.85
2014-08-01	126.45	-99.66	-99.85
2014-07-31	129.14	-99.66	-99.85
2014-07-30	128.69	-99.66	-99.85
2014-07-29	127.35	-99.66	-99.85
2014-07-28	125.11	-99.66	-99.85
2014-07-25	123.76	-99.66	-99.85
2014-07-24	122.42	-99.66	-99.84
2014-07-23	121.52	-99.66	-99.84
2014-07-22	120.17	-99.66	-99.84
2014-07-21	115.69	-99.66	-99.84
2014-07-18	116.59	-99.66	-99.84
2014-07-17	117.48	-99.66	-99.84
2014-07-16	117.48	-99.66	-99.84
2014-07-15	116.59	-99.66	-99.84
2014-07-14	116.14	-99.66	-99.84
2014-07-11	114.79	-99.66	-99.84
2014-07-10	114.34	-99.66	-99.84
2014-07-09	113.90	-99.66	-99.84
2014-07-08	117.03	-99.66	-99.84
2014-07-07	117.48	-99.66	-99.84
2014-07-04	117.48	-99.66	-99.84
2014-07-03	117.03	-99.66	-99.84
2014-07-02	117.48	-99.66	-99.84
2014-06-30	113.00	-99.66	-99.84
2014-06-27	113.00	-99.66	-99.84
2014-06-26	113.45	-99.66	-99.84
2014-06-25	110.31	-99.66	-99.84
2014-06-24	110.31	-99.66	-99.84
2014-06-23	109.41	-99.66	-99.84
2014-06-20	113.45	-99.66	-99.84
2014-06-19	113.00	-99.66	-99.84
2014-06-18	113.00	-99.66	-99.84
2014-06-17	113.00	-99.66	-99.84
2014-06-16	113.90	-99.66	-99.84
2014-06-13	113.90	-99.66	-99.84
2014-06-12	112.55	-99.66	-99.84
2014-06-11	112.55	-99.66	-99.84
2014-06-10	112.55	-99.66	-99.84
2014-06-09	110.76	-99.66	-99.84
2014-06-06	109.86	-99.66	-99.84
2014-06-05	111.20	-99.66	-99.84
2014-06-04	111.20	-99.66	-99.84
2014-06-03	112.10	-99.66	-99.84
2014-05-30	110.76	-99.66	-99.84
2014-05-29	109.86	-99.66	-99.84
2014-05-28	110.76	-99.66	-99.84
2014-05-27	108.96	-99.66	-99.83
2014-05-26	108.96	-99.66	-99.83
2014-05-23	108.96	-99.66	-99.83
2014-05-22	108.51	-99.66	-99.83
2014-05-21	107.62	-99.66	-99.83
2014-05-20	106.72	-99.66	-99.83
2014-05-19	105.38	-99.66	-99.83
2014-05-16	105.38	-99.66	-99.83
2014-05-15	105.82	-99.66	-99.83
2014-05-14	104.93	-99.66	-99.83
2014-05-13	102.68	-99.66	-99.83
2014-05-12	102.24	-99.66	-99.83
2014-05-09	98.20	-99.66	-99.83
2014-05-08	97.75	-99.66	-99.83
2014-05-07	96.86	-99.66	-99.82
2014-05-05	98.65	-99.66	-99.83
2014-05-02	101.34	-99.66	-99.83
2014-04-30	99.55	-99.66	-99.83
2014-04-29	103.13	-99.66	-99.83
2014-04-28	99.99	-99.66	-99.83
2014-04-25	99.99	-99.66	-99.83
2014-04-24	103.56	-99.66	-99.83
2014-04-23	103.11	-99.66	-99.83
2014-04-22	105.34	-99.66	-99.83
2014-04-17	105.34	-99.66	-99.83
2014-04-16	104.89	-99.66	-99.83
2014-04-15	104.00	-99.66	-99.83
2014-04-14	107.57	-99.66	-99.83
2014-04-11	107.12	-99.66	-99.83
2014-04-10	109.35	-99.66	-99.84
2014-04-09	106.23	-99.66	-99.83
2014-04-08	104.00	-99.66	-99.83
2014-04-07	101.33	-99.66	-99.83
2014-04-04	102.67	-99.66	-99.83
2014-04-03	103.11	-99.66	-99.83
2014-04-02	102.67	-99.66	-99.83
2014-04-01	102.67	-99.66	-99.83
2014-03-31	99.55	-99.66	-99.83
2014-03-28	99.10	-99.66	-99.83
2014-03-27	96.88	-99.66	-99.82
2014-03-26	97.77	-99.66	-99.83
2014-03-25	96.43	-99.66	-99.82
2014-03-24	97.32	-99.66	-99.83
2014-03-21	93.76	-99.66	-99.82
2014-03-20	91.09	-99.66	-99.82
2014-03-19	94.65	-99.66	-99.82
2014-03-18	94.65	-99.66	-99.82
2014-03-17	93.76	-99.66	-99.82
2014-03-14	94.65	-99.66	-99.82
2014-03-13	96.43	-99.66	-99.82
2014-03-12	97.77	-99.66	-99.83
2014-03-11	99.99	-99.66	-99.83
2014-03-10	99.99	-99.66	-99.83
2014-03-07	104.00	-99.66	-99.83
2014-03-06	104.00	-99.66	-99.83
2014-03-05	103.11	-99.66	-99.83
2014-03-04	103.56	-99.66	-99.83
2014-03-03	102.22	-99.66	-99.83
2014-02-28	104.89	-99.66	-99.83
2014-02-27	105.34	-99.66	-99.83
2014-02-26	101.78	-99.66	-99.83
2014-02-25	100.89	-99.66	-99.83
2014-02-24	100.89	-99.66	-99.83
2014-02-21	102.67	-99.66	-99.83
2014-02-20	101.33	-99.66	-99.83
2014-02-19	103.11	-99.66	-99.83
2014-02-18	102.67	-99.66	-99.83
2014-02-17	101.78	-99.66	-99.83
2014-02-14	100.89	-99.66	-99.83
2014-02-13	99.10	-99.66	-99.83
2014-02-12	100.44	-99.66	-99.83
2014-02-11	97.32	-99.66	-99.83
2014-02-10	93.76	-99.66	-99.82
2014-02-07	94.20	-99.66	-99.82
2014-02-06	92.42	-99.66	-99.82
2014-02-05	91.09	-99.66	-99.82
2014-02-04	92.42	-99.66	-99.82
2014-01-30	97.77	-99.66	-99.83
2014-01-29	98.66	-99.66	-99.83
2014-01-28	97.32	-99.66	-99.83
2014-01-27	97.32	-99.66	-99.83
2014-01-24	101.33	-99.66	-99.83
2014-01-23	104.45	-99.66	-99.83
2014-01-22	107.12	-99.66	-99.83
2014-01-21	106.68	-99.66	-99.83
2014-01-20	105.78	-99.66	-99.83
2014-01-17	108.01	-99.66	-99.83
2014-01-16	106.68	-99.66	-99.83
2014-01-15	105.78	-99.66	-99.83
2014-01-14	104.89	-99.66	-99.83
2014-01-13	105.78	-99.66	-99.83
2014-01-10	105.34	-99.66	-99.83
2014-01-09	104.45	-99.66	-99.83
2014-01-08	106.68	-99.66	-99.83
2014-01-07	104.00	-99.66	-99.83
2014-01-06	103.56	-99.66	-99.83
2014-01-03	104.89	-99.66	-99.83
2014-01-02	109.35	-99.66	-99.84
2013-12-31	108.90	-99.66	-99.83
2013-12-30	108.90	-99.66	-99.83
2013-12-27	108.90	-99.66	-99.83
2013-12-24	108.46	-99.66	-99.83
2013-12-23	106.23	-99.66	-99.83
2013-12-20	104.89	-99.66	-99.83
2013-12-19	105.34	-99.66	-99.83
2013-12-18	108.01	-99.66	-99.83
2013-12-17	107.12	-99.66	-99.83
2013-12-16	107.57	-99.66	-99.83
2013-12-13	108.90	-99.66	-99.83
2013-12-12	108.90	-99.66	-99.83
2013-12-11	109.35	-99.66	-99.84
2013-12-10	113.36	-99.66	-99.84
2013-12-09	113.80	-99.66	-99.84
2013-12-06	113.80	-99.66	-99.84
2013-12-05	112.91	-99.66	-99.84
2013-12-04	113.36	-99.66	-99.84
2013-12-03	114.69	-99.66	-99.84
2013-12-02	115.58	-99.66	-99.84
2013-11-29	114.69	-99.66	-99.84
2013-11-28	113.80	-99.66	-99.84
2013-11-27	113.80	-99.66	-99.84
2013-11-26	113.36	-99.66	-99.84
2013-11-25	113.36	-99.66	-99.84
2013-11-22	112.47	-99.66	-99.84
2013-11-21	111.58	-99.66	-99.84
2013-11-20	112.91	-99.66	-99.84
2013-11-19	112.47	-99.66	-99.84
2013-11-18	112.47	-99.66	-99.84
2013-11-15	106.68	-99.66	-99.83
2013-11-14	103.11	-99.66	-99.83
2013-11-13	101.78	-99.66	-99.83
2013-11-12	105.78	-99.66	-99.83
2013-11-11	107.12	-99.66	-99.83
2013-11-08	104.00	-99.66	-99.83
2013-11-07	104.89	-99.66	-99.83
2013-11-06	106.23	-99.66	-99.83
2013-11-05	106.68	-99.66	-99.83
2013-11-04	108.01	-99.66	-99.83
2013-11-01	108.46	-99.66	-99.83
2013-10-31	108.01	-99.66	-99.83
2013-10-30	109.53	-99.66	-99.84
2013-10-29	105.61	-99.66	-99.83
2013-10-28	105.18	-99.66	-99.83
2013-10-25	103.88	-99.66	-99.83
2013-10-24	105.18	-99.66	-99.83
2013-10-23	106.48	-99.66	-99.83
2013-10-22	109.09	-99.66	-99.84
2013-10-21	109.96	-99.66	-99.84
2013-10-18	109.09	-99.66	-99.84
2013-10-17	106.48	-99.66	-99.83
2013-10-16	107.79	-99.66	-99.83
2013-10-15	109.53	-99.66	-99.84
2013-10-11	108.66	-99.66	-99.83
2013-10-10	106.05	-99.66	-99.83
2013-10-09	106.92	-99.66	-99.83
2013-10-08	108.22	-99.66	-99.83
2013-10-07	106.05	-99.66	-99.83
2013-10-04	107.35	-99.66	-99.83
2013-10-03	108.22	-99.66	-99.83
2013-10-02	106.05	-99.66	-99.83
2013-09-30	105.18	-99.66	-99.83
2013-09-27	107.79	-99.66	-99.83
2013-09-26	107.35	-99.66	-99.83
2013-09-25	107.79	-99.66	-99.83
2013-09-24	107.79	-99.66	-99.83
2013-09-23	109.53	-99.66	-99.84
2013-09-19	110.40	-99.66	-99.84
2013-09-18	106.92	-99.66	-99.83
2013-09-17	107.35	-99.66	-99.83
2013-09-16	108.66	-99.66	-99.83
2013-09-13	105.18	-99.66	-99.83
2013-09-12	105.61	-99.66	-99.83
2013-09-11	105.18	-99.66	-99.83
2013-09-10	105.18	-99.66	-99.83
2013-09-09	103.44	-99.66	-99.83
2013-09-06	102.57	-99.66	-99.83
2013-09-05	102.14	-99.66	-99.83
2013-09-04	99.53	-99.66	-99.83
2013-09-03	99.96	-99.66	-99.83
2013-09-02	98.66	-99.66	-99.83
2013-08-30	93.88	-99.66	-99.82
2013-08-29	93.88	-99.66	-99.82
2013-08-28	92.57	-99.66	-99.82
2013-08-27	95.62	-99.66	-99.82
2013-08-26	96.92	-99.66	-99.82
2013-08-23	95.18	-99.66	-99.82
2013-08-22	95.62	-99.66	-99.82
2013-08-21	94.75	-99.66	-99.82
2013-08-20	95.18	-99.66	-99.82
2013-08-19	99.96	-99.66	-99.83
2013-08-16	100.83	-99.66	-99.83
2013-08-15	100.83	-99.66	-99.83
2013-08-13	101.27	-99.66	-99.83
2013-08-12	98.22	-99.66	-99.83
2013-08-09	93.88	-99.66	-99.82
2013-08-08	93.44	-99.66	-99.82
2013-08-07	92.14	-99.66	-99.82
2013-08-06	95.18	-99.66	-99.82
2013-08-05	98.22	-99.66	-99.83
2013-08-02	97.35	-99.66	-99.83
2013-08-01	96.92	-99.66	-99.82
2013-07-31	94.75	-99.66	-99.82
2013-07-30	95.62	-99.66	-99.82
2013-07-29	95.18	-99.66	-99.82
2013-07-26	96.05	-99.66	-99.82
2013-07-25	95.18	-99.66	-99.82
2013-07-24	96.05	-99.66	-99.82
2013-07-23	95.18	-99.66	-99.82
2013-07-22	90.40	-99.66	-99.82
2013-07-19	90.83	-99.66	-99.82
2013-07-18	90.40	-99.66	-99.82
2013-07-17	90.83	-99.66	-99.82
2013-07-16	89.96	-99.66	-99.82
2013-07-15	89.53	-99.66	-99.82
2013-07-12	89.10	-99.66	-99.82
2013-07-11	91.70	-99.66	-99.82
2013-07-10	86.49	-99.66	-99.82
2013-07-09	84.75	-99.66	-99.81
2013-07-08	83.88	-99.66	-99.81
2013-07-05	86.49	-99.66	-99.82
2013-07-04	83.01	-99.66	-99.81
2013-07-03	79.97	-99.66	-99.81
2013-07-02	84.31	-99.66	-99.81
2013-06-28	85.62	-99.66	-99.81
2013-06-27	82.57	-99.66	-99.81
2013-06-26	81.71	-99.66	-99.81
2013-06-25	77.36	-99.66	-99.81
2013-06-24	76.92	-99.66	-99.81
2013-06-21	80.84	-99.66	-99.81
2013-06-20	81.71	-99.66	-99.81
2013-06-19	87.36	-99.66	-99.82
2013-06-18	89.10	-99.66	-99.82
2013-06-17	89.10	-99.66	-99.82
2013-06-14	86.49	-99.66	-99.82
2013-06-13	86.05	-99.66	-99.81
2013-06-11	89.10	-99.66	-99.82
2013-06-10	91.27	-99.66	-99.82
2013-06-07	90.83	-99.66	-99.82
2013-06-06	92.57	-99.66	-99.82
2013-06-05	94.75	-99.66	-99.82
2013-06-04	96.49	-99.66	-99.82
2013-06-03	96.49	-99.66	-99.82
2013-05-31	97.35	-99.66	-99.83
2013-05-30	98.22	-99.66	-99.83
2013-05-29	98.22	-99.66	-99.83
2013-05-28	101.70	-99.66	-99.83
2013-05-27	99.53	-99.66	-99.83
2013-05-24	99.09	-99.66	-99.83
2013-05-23	98.66	-99.66	-99.83
2013-05-22	104.31	-99.66	-99.83
2013-05-21	105.18	-99.66	-99.83
2013-05-20	106.05	-99.66	-99.83
2013-05-16	102.14	-99.66	-99.83
2013-05-15	102.14	-99.66	-99.83
2013-05-14	101.27	-99.66	-99.83
2013-05-13	100.83	-99.66	-99.83
2013-05-10	104.31	-99.66	-99.83
2013-05-09	103.44	-99.66	-99.83
2013-05-08	102.57	-99.66	-99.83
2013-05-07	101.27	-99.66	-99.83
2013-05-06	100.40	-99.66	-99.83
2013-05-03	98.66	-99.66	-99.83
2013-05-02	98.66	-99.66	-99.83
2013-04-30	98.66	-99.66	-99.83
2013-04-29	97.35	-99.66	-99.83
2013-04-26	97.79	-99.66	-99.83
2013-04-25	96.06	-99.66	-99.82
2013-04-24	94.33	-99.66	-99.82
2013-04-23	90.45	-99.66	-99.82
2013-04-22	92.61	-99.66	-99.82
2013-04-19	93.04	-99.66	-99.82
2013-04-18	88.29	-99.66	-99.82
2013-04-17	88.72	-99.66	-99.82
2013-04-16	89.58	-99.66	-99.82
2013-04-15	90.02	-99.66	-99.82
2013-04-12	93.47	-99.66	-99.82
2013-04-11	92.61	-99.66	-99.82
2013-04-10	92.61	-99.66	-99.82
2013-04-09	91.31	-99.66	-99.82
2013-04-08	90.02	-99.66	-99.82
2013-04-05	90.02	-99.66	-99.82
2013-04-03	95.20	-99.66	-99.82
2013-04-02	96.06	-99.66	-99.82
2013-03-28	95.20	-99.66	-99.82
2013-03-27	96.06	-99.66	-99.82
2013-03-26	95.20	-99.66	-99.82
2013-03-25	94.77	-99.66	-99.82
2013-03-22	93.47	-99.66	-99.82
2013-03-21	94.33	-99.66	-99.82
2013-03-20	94.77	-99.66	-99.82
2013-03-19	91.74	-99.66	-99.82
2013-03-18	92.61	-99.66	-99.82
2013-03-15	96.49	-99.66	-99.82
2013-03-14	97.36	-99.66	-99.83
2013-03-13	96.93	-99.66	-99.82
2013-03-12	99.95	-99.66	-99.83
2013-03-11	101.68	-99.66	-99.83
2013-03-08	101.68	-99.66	-99.83
2013-03-07	98.65	-99.66	-99.83
2013-03-06	98.22	-99.66	-99.83
2013-03-05	96.49	-99.66	-99.82
2013-03-04	96.49	-99.66	-99.82
2013-03-01	99.52	-99.66	-99.83
2013-02-28	100.38	-99.66	-99.83
2013-02-27	96.93	-99.66	-99.82
2013-02-26	96.06	-99.66	-99.82
2013-02-25	99.09	-99.66	-99.83
2013-02-22	98.65	-99.66	-99.83
2013-02-21	99.52	-99.66	-99.83
2013-02-20	102.97	-99.66	-99.83
2013-02-19	101.68	-99.66	-99.83
2013-02-18	103.84	-99.66	-99.83
2013-02-15	104.27	-99.66	-99.83
2013-02-14	104.27	-99.66	-99.83
2013-02-08	102.97	-99.66	-99.83
2013-02-07	102.11	-99.66	-99.83
2013-02-06	102.54	-99.66	-99.83
2013-02-05	101.68	-99.66	-99.83
2013-02-04	106.43	-99.66	-99.83
2013-02-01	106.43	-99.66	-99.83
2013-01-31	106.86	-99.66	-99.83
2013-01-30	107.29	-99.66	-99.83
2013-01-29	106.43	-99.66	-99.83
2013-01-28	106.43	-99.66	-99.83
2013-01-25	105.56	-99.66	-99.83
2013-01-24	105.56	-99.66	-99.83
2013-01-23	105.99	-99.66	-99.83
2013-01-22	105.56	-99.66	-99.83
2013-01-21	105.56	-99.66	-99.83
2013-01-18	105.56	-99.66	-99.83
2013-01-17	103.40	-99.66	-99.83
2013-01-16	103.40	-99.66	-99.83
2013-01-15	103.84	-99.66	-99.83
2013-01-14	103.84	-99.66	-99.83
2013-01-11	102.97	-99.66	-99.83
2013-01-10	103.84	-99.66	-99.83
2013-01-09	102.54	-99.66	-99.83
2013-01-08	100.81	-99.66	-99.83
2013-01-07	102.97	-99.66	-99.83
2013-01-04	102.97	-99.66	-99.83
2013-01-03	103.40	-99.66	-99.83
2013-01-02	102.97	-99.66	-99.83
2012-12-31	97.36	-99.66	-99.83
2012-12-28	97.79	-99.66	-99.83
2012-12-27	97.36	-99.66	-99.83
2012-12-24	96.06	-99.66	-99.82
2012-12-21	96.06	-99.66	-99.82
2012-12-20	96.93	-99.66	-99.82
2012-12-19	97.36	-99.66	-99.83
2012-12-18	96.06	-99.66	-99.82
2012-12-17	96.06	-99.66	-99.82
2012-12-14	97.36	-99.66	-99.83
2012-12-13	95.63	-99.66	-99.82
2012-12-12	96.06	-99.66	-99.82
2012-12-11	94.33	-99.66	-99.82
2012-12-10	93.90	-99.66	-99.82
2012-12-07	93.47	-99.66	-99.82
2012-12-06	93.90	-99.66	-99.82
2012-12-05	94.33	-99.66	-99.82
2012-12-04	90.02	-99.66	-99.82
2012-12-03	89.58	-99.66	-99.82
2012-11-30	92.18	-99.66	-99.82
2012-11-29	91.31	-99.66	-99.82
2012-11-28	89.15	-99.66	-99.82
2012-11-27	90.45	-99.66	-99.82
2012-11-26	90.88	-99.66	-99.82
2012-11-23	91.31	-99.66	-99.82
2012-11-22	89.58	-99.66	-99.82
2012-11-21	87.86	-99.66	-99.82
2012-11-20	85.27	-99.66	-99.81
2012-11-19	85.70	-99.66	-99.81
2012-11-16	83.54	-99.66	-99.81
2012-11-15	83.97	-99.66	-99.81
2012-11-14	86.56	-99.66	-99.82
2012-11-13	84.40	-99.66	-99.81
2012-11-12	86.56	-99.66	-99.82
2012-11-09	86.13	-99.66	-99.81
2012-11-08	87.43	-99.66	-99.82
2012-11-07	92.61	-99.66	-99.82
2012-11-06	91.31	-99.66	-99.82
2012-11-05	91.74	-99.66	-99.82
2012-11-02	93.04	-99.66	-99.82
2012-11-01	90.02	-99.66	-99.82
2012-10-31	88.29	-99.66	-99.82
2012-10-30	86.39	-99.66	-99.81
2012-10-29	87.23	-99.66	-99.82
2012-10-26	87.65	-99.66	-99.82
2012-10-25	89.76	-99.66	-99.82
2012-10-24	89.34	-99.66	-99.82
2012-10-22	88.92	-99.66	-99.82
2012-10-19	87.23	-99.66	-99.82
2012-10-18	87.23	-99.66	-99.82
2012-10-17	86.39	-99.66	-99.81
2012-10-16	84.28	-99.66	-99.81
2012-10-15	84.28	-99.66	-99.81
2012-10-12	83.86	-99.66	-99.81
2012-10-11	82.59	-99.66	-99.81
2012-10-10	82.17	-99.66	-99.81
2012-10-09	82.17	-99.66	-99.81
2012-10-08	80.91	-99.66	-99.81
2012-10-05	82.59	-99.66	-99.81
2012-10-04	81.75	-99.66	-99.81
2012-10-03	81.33	-99.66	-99.81
2012-09-28	81.33	-99.66	-99.81
2012-09-27	81.33	-99.66	-99.81
2012-09-26	78.80	-99.66	-99.81
2012-09-25	80.48	-99.66	-99.81
2012-09-24	80.06	-99.66	-99.81
2012-09-21	80.48	-99.66	-99.81
2012-09-20	79.22	-99.66	-99.81
2012-09-19	81.75	-99.66	-99.81
2012-09-18	79.22	-99.66	-99.81
2012-09-17	79.64	-99.66	-99.81
2012-09-14	79.22	-99.66	-99.81
2012-09-13	74.58	-99.66	-99.80
2012-09-12	75.00	-99.66	-99.80
2012-09-11	72.89	-99.66	-99.80
2012-09-10	72.89	-99.66	-99.80
2012-09-07	72.89	-99.66	-99.80
2012-09-06	67.33	-99.66	-99.79
2012-09-05	66.15	-99.66	-99.79
2012-09-04	68.51	-99.66	-99.80
2012-09-03	69.94	-99.66	-99.80
2012-08-31	69.10	-99.66	-99.80
2012-08-30	69.52	-99.66	-99.80
2012-08-29	71.63	-99.66	-99.80
2012-08-28	72.05	-99.66	-99.80
2012-08-27	72.05	-99.66	-99.80
2012-08-24	72.47	-99.66	-99.80
2012-08-23	74.58	-99.66	-99.80
2012-08-22	72.47	-99.66	-99.80
2012-08-21	74.58	-99.66	-99.80
2012-08-20	74.16	-99.66	-99.80
2012-08-17	74.58	-99.66	-99.80
2012-08-16	72.89	-99.66	-99.80
2012-08-15	73.74	-99.66	-99.80
2012-08-14	75.85	-99.66	-99.80
2012-08-13	73.74	-99.66	-99.80
2012-08-10	74.16	-99.66	-99.80
2012-08-09	75.42	-99.66	-99.80
2012-08-08	73.32	-99.66	-99.80
2012-08-07	73.74	-99.66	-99.80
2012-08-06	72.89	-99.66	-99.80
2012-08-03	70.36	-99.66	-99.80
2012-08-02	70.79	-99.66	-99.80
2012-08-01	71.21	-99.66	-99.80
2012-07-31	71.21	-99.66	-99.80
2012-07-30	69.94	-99.66	-99.80
2012-07-27	66.99	-99.66	-99.79
2012-07-26	63.62	-99.66	-99.79
2012-07-25	63.45	-99.66	-99.79
2012-07-24	63.28	-99.66	-99.79
2012-07-23	64.80	-99.66	-99.79
2012-07-20	69.94	-99.66	-99.80
2012-07-19	69.52	-99.66	-99.80
2012-07-18	66.48	-99.66	-99.79
2012-07-17	68.34	-99.66	-99.80
2012-07-16	65.30	-99.66	-99.79
2012-07-13	65.14	-99.66	-99.79
2012-07-12	64.63	-99.66	-99.79
2012-07-11	68.17	-99.66	-99.79
2012-07-10	67.83	-99.66	-99.79
2012-07-09	68.17	-99.66	-99.79
2012-07-06	71.21	-99.66	-99.80
2012-07-05	71.63	-99.66	-99.80
2012-07-04	70.36	-99.66	-99.80
2012-07-03	70.79	-99.66	-99.80
2012-06-29	68.34	-99.66	-99.80
2012-06-28	64.63	-99.66	-99.79
2012-06-27	66.15	-99.66	-99.79
2012-06-26	64.46	-99.66	-99.79
2012-06-25	63.62	-99.66	-99.79
2012-06-22	64.46	-99.66	-99.79
2012-06-21	66.82	-99.66	-99.79
2012-06-20	68.68	-99.66	-99.80
2012-06-19	68.00	-99.66	-99.79
2012-06-18	68.17	-99.66	-99.79
2012-06-15	66.82	-99.66	-99.79
2012-06-14	62.94	-99.66	-99.79
2012-06-13	64.29	-99.66	-99.79
2012-06-12	62.94	-99.66	-99.79
2012-06-11	63.45	-99.66	-99.79
2012-06-08	59.40	-99.66	-99.78
2012-06-07	60.92	-99.66	-99.79
2012-06-06	60.07	-99.66	-99.78
2012-06-05	56.70	-99.66	-99.78
2012-06-04	56.03	-99.66	-99.78
2012-06-01	59.74	-99.66	-99.78
2012-05-31	60.07	-99.66	-99.78
2012-05-30	59.91	-99.66	-99.78
2012-05-29	62.77	-99.66	-99.79
2012-05-28	60.75	-99.66	-99.79
2012-05-25	59.91	-99.66	-99.78
2012-05-24	59.40	-99.66	-99.78
2012-05-23	60.07	-99.66	-99.78
2012-05-22	62.44	-99.66	-99.79
2012-05-21	61.59	-99.66	-99.79
2012-05-18	61.42	-99.66	-99.79
2012-05-17	63.62	-99.66	-99.79
2012-05-16	63.79	-99.66	-99.79
2012-05-15	69.10	-99.66	-99.80
2012-05-14	67.50	-99.66	-99.79
2012-05-11	69.52	-99.66	-99.80
2012-05-10	71.63	-99.66	-99.80
2012-05-09	72.47	-99.66	-99.80
2012-05-08	74.16	-99.66	-99.80
2012-05-07	74.16	-99.66	-99.80
2012-05-04	79.22	-99.66	-99.81
2012-05-03	80.48	-99.66	-99.81
2012-05-02	81.33	-99.66	-99.81
2012-04-30	79.22	-99.66	-99.81
2012-04-27	76.27	-99.66	-99.80
2012-04-26	76.77	-99.66	-99.80
2012-04-25	75.52	-99.66	-99.80
2012-04-24	75.52	-99.66	-99.80
2012-04-23	75.10	-99.66	-99.80
2012-04-20	78.03	-99.66	-99.81
2012-04-19	78.45	-99.66	-99.81
2012-04-18	76.77	-99.66	-99.80
2012-04-17	74.68	-99.66	-99.80
2012-04-16	75.10	-99.66	-99.80
2012-04-13	75.94	-99.66	-99.80
2012-04-12	72.59	-99.66	-99.80
2012-04-11	70.91	-99.66	-99.80
2012-04-10	72.59	-99.66	-99.80
2012-04-05	74.68	-99.66	-99.80
2012-04-03	76.36	-99.66	-99.80
2012-04-02	73.84	-99.66	-99.80
2012-03-30	74.26	-99.66	-99.80
2012-03-29	74.68	-99.66	-99.80
2012-03-28	77.19	-99.66	-99.81
2012-03-27	78.87	-99.66	-99.81
2012-03-26	75.52	-99.66	-99.80
2012-03-23	75.10	-99.66	-99.80
2012-03-22	77.19	-99.66	-99.81
2012-03-21	77.19	-99.66	-99.81
2012-03-20	77.19	-99.66	-99.81
2012-03-19	78.87	-99.66	-99.81
2012-03-16	80.96	-99.66	-99.81
2012-03-15	80.96	-99.66	-99.81
2012-03-14	80.54	-99.66	-99.81
2012-03-13	80.54	-99.66	-99.81
2012-03-12	78.87	-99.66	-99.81
2012-03-09	78.45	-99.66	-99.81
2012-03-08	76.77	-99.66	-99.80
2012-03-07	74.26	-99.66	-99.80
2012-03-06	75.94	-99.66	-99.80
2012-03-05	78.87	-99.66	-99.81
2012-03-02	82.64	-99.66	-99.81
2012-03-01	80.96	-99.66	-99.81
2012-02-29	83.06	-99.66	-99.81
2012-02-28	82.64	-99.66	-99.81
2012-02-27	79.29	-99.66	-99.81
2012-02-24	80.54	-99.66	-99.81
2012-02-23	80.96	-99.66	-99.81
2012-02-22	82.22	-99.66	-99.81
2012-02-21	81.38	-99.66	-99.81
2012-02-20	80.96	-99.66	-99.81
2012-02-17	81.38	-99.66	-99.81
2012-02-16	79.71	-99.66	-99.81
2012-02-15	80.96	-99.66	-99.81
2012-02-14	76.77	-99.66	-99.80
2012-02-13	76.77	-99.66	-99.80
2012-02-10	75.52	-99.66	-99.80
2012-02-09	77.61	-99.66	-99.81
2012-02-08	77.61	-99.66	-99.81
2012-02-07	74.68	-99.66	-99.80
2012-02-06	75.10	-99.66	-99.80
2012-02-03	75.10	-99.66	-99.80
2012-02-02	75.10	-99.66	-99.80
2012-02-01	72.17	-99.66	-99.80
2012-01-31	71.75	-99.66	-99.80
2012-01-30	70.49	-99.66	-99.80
2012-01-27	73.42	-99.66	-99.80
2012-01-26	72.59	-99.66	-99.80
2012-01-20	69.65	-99.66	-99.80
2012-01-19	68.81	-99.66	-99.80
2012-01-18	66.55	-99.66	-99.79
2012-01-17	66.05	-99.66	-99.79
2012-01-16	60.52	-99.66	-99.79
2012-01-13	62.36	-99.66	-99.79
2012-01-12	61.53	-99.66	-99.79
2012-01-11	62.03	-99.66	-99.79
2012-01-10	60.52	-99.66	-99.79
2012-01-09	59.85	-99.66	-99.78
2012-01-06	57.00	-99.66	-99.78
2012-01-05	59.18	-99.66	-99.78
2012-01-04	58.34	-99.66	-99.78
2012-01-03	59.35	-99.66	-99.78
2011-12-30	55.66	-99.66	-99.78
2011-12-29	55.16	-99.66	-99.78
2011-12-28	56.33	-99.66	-99.78
2011-12-23	57.34	-99.66	-99.78
2011-12-22	55.16	-99.66	-99.78
2011-12-21	55.33	-99.66	-99.78
2011-12-20	52.65	-99.66	-99.77
2011-12-19	52.65	-99.66	-99.77
2011-12-16	54.66	-99.66	-99.78
2011-12-15	52.31	-99.66	-99.77
2011-12-14	54.82	-99.66	-99.78
2011-12-13	55.83	-99.66	-99.78
2011-12-12	56.50	-99.66	-99.78
2011-12-09	56.67	-99.66	-99.78
2011-12-08	61.36	-99.66	-99.79
2011-12-07	62.36	-99.66	-99.79
2011-12-06	59.85	-99.66	-99.78
2011-12-05	62.03	-99.66	-99.79
2011-12-02	61.02	-99.66	-99.79
2011-12-01	60.52	-99.66	-99.79
2011-11-30	51.64	-99.66	-99.77
2011-11-29	53.99	-99.66	-99.78
2011-11-28	52.31	-99.66	-99.77
2011-11-25	49.29	-99.66	-99.77
2011-11-24	51.47	-99.66	-99.77
2011-11-23	50.63	-99.66	-99.77
2011-11-22	53.82	-99.66	-99.78
2011-11-21	53.65	-99.66	-99.78
2011-11-18	55.83	-99.66	-99.78
2011-11-17	58.34	-99.66	-99.78
2011-11-16	59.35	-99.66	-99.78
2011-11-15	62.70	-99.66	-99.79
2011-11-14	64.71	-99.66	-99.79
2011-11-11	61.19	-99.66	-99.79
2011-11-10	59.52	-99.66	-99.78
2011-11-09	68.40	-99.66	-99.80
2011-11-08	65.88	-99.66	-99.79
2011-11-07	65.55	-99.66	-99.79
2011-11-04	67.06	-99.66	-99.79
2011-11-03	61.69	-99.66	-99.79
2011-11-02	66.39	-99.66	-99.79
2011-11-01	62.87	-99.66	-99.79
2011-10-31	67.22	-99.66	-99.79
2011-10-28	68.81	-99.66	-99.80
2011-10-27	65.54	-99.66	-99.79
2011-10-26	60.72	-99.66	-99.79
2011-10-25	59.74	-99.66	-99.78
2011-10-24	58.43	-99.66	-99.78
2011-10-21	52.38	-99.66	-99.77
2011-10-20	51.89	-99.66	-99.77
2011-10-19	54.35	-99.66	-99.78
2011-10-18	52.22	-99.66	-99.77
2011-10-17	58.92	-99.66	-99.78
2011-10-14	55.82	-99.66	-99.78
2011-10-13	58.27	-99.66	-99.78
2011-10-12	54.67	-99.66	-99.78
2011-10-11	53.04	-99.66	-99.77
2011-10-10	49.60	-99.66	-99.77
2011-10-07	49.44	-99.66	-99.77
2011-10-06	45.19	-99.66	-99.76
2011-10-04	37.50	-99.66	-99.75
2011-10-03	42.08	-99.66	-99.76
2011-09-30	48.30	-99.66	-99.77
2011-09-28	51.89	-99.66	-99.77
2011-09-27	52.87	-99.66	-99.77
2011-09-26	46.99	-99.66	-99.77
2011-09-23	49.11	-99.66	-99.77
2011-09-22	51.24	-99.66	-99.77
2011-09-21	58.43	-99.66	-99.78
2011-09-20	60.39	-99.66	-99.79
2011-09-19	59.09	-99.66	-99.78
2011-09-16	63.91	-99.66	-99.79
2011-09-15	61.87	-99.66	-99.79
2011-09-14	60.72	-99.66	-99.79
2011-09-12	60.23	-99.66	-99.78
2011-09-09	66.77	-99.66	-99.79
2011-09-08	67.18	-99.66	-99.79
2011-09-07	68.00	-99.66	-99.79
2011-09-06	65.14	-99.66	-99.79
2011-09-05	64.73	-99.66	-99.79
2011-09-02	69.22	-99.66	-99.80
2011-09-01	72.08	-99.66	-99.80
2011-08-31	71.68	-99.66	-99.80
2011-08-30	69.22	-99.66	-99.80
2011-08-29	66.36	-99.66	-99.79
2011-08-26	63.50	-99.66	-99.79
2011-08-25	65.14	-99.66	-99.79
2011-08-24	63.01	-99.66	-99.79
2011-08-23	65.95	-99.66	-99.79
2011-08-22	63.01	-99.66	-99.79
2011-08-19	62.19	-99.66	-99.79
2011-08-18	66.77	-99.66	-99.79
2011-08-17	69.63	-99.66	-99.80
2011-08-16	68.81	-99.66	-99.80
2011-08-15	69.22	-99.66	-99.80
2011-08-12	63.91	-99.66	-99.79
2011-08-11	63.91	-99.66	-99.79
2011-08-10	65.14	-99.66	-99.79
2011-08-09	61.54	-99.66	-99.79
2011-08-08	71.27	-99.66	-99.80
2011-08-05	74.54	-99.66	-99.80
2011-08-04	82.30	-99.66	-99.81
2011-08-03	83.53	-99.66	-99.81
2011-08-02	86.80	-99.66	-99.82
2011-08-01	89.25	-99.66	-99.82
2011-07-29	86.80	-99.66	-99.82
2011-07-28	88.03	-99.66	-99.82
2011-07-27	88.03	-99.66	-99.82
2011-07-26	87.62	-99.66	-99.82
2011-07-25	85.98	-99.66	-99.81
2011-07-22	87.21	-99.66	-99.82
2011-07-21	83.12	-99.66	-99.81
2011-07-20	83.53	-99.66	-99.81
2011-07-19	82.71	-99.66	-99.81
2011-07-18	81.49	-99.66	-99.81
2011-07-15	82.30	-99.66	-99.81
2011-07-14	83.12	-99.66	-99.81
2011-07-13	82.71	-99.66	-99.81
2011-07-12	80.67	-99.66	-99.81
2011-07-11	86.39	-99.66	-99.81
2011-07-08	89.25	-99.66	-99.82
2011-07-07	87.62	-99.66	-99.82
2011-07-06	88.03	-99.66	-99.82
2011-07-05	90.07	-99.66	-99.82
2011-07-04	90.07	-99.66	-99.82
2011-06-30	86.80	-99.66	-99.82
2011-06-29	83.94	-99.66	-99.81
2011-06-28	84.35	-99.66	-99.81
2011-06-27	83.94	-99.66	-99.81
2011-06-24	84.76	-99.66	-99.81
2011-06-23	81.49	-99.66	-99.81
2011-06-22	82.30	-99.66	-99.81
2011-06-21	82.30	-99.66	-99.81
2011-06-20	80.26	-99.66	-99.81
2011-06-17	81.08	-99.66	-99.81
2011-06-16	83.12	-99.66	-99.81
2011-06-15	85.98	-99.66	-99.81
2011-06-14	87.21	-99.66	-99.82
2011-06-13	87.21	-99.66	-99.82
2011-06-10	86.39	-99.66	-99.81
2011-06-09	88.03	-99.66	-99.82
2011-06-08	88.44	-99.66	-99.82
2011-06-07	90.07	-99.66	-99.82
2011-06-03	90.89	-99.66	-99.82
2011-06-02	92.93	-99.66	-99.82
2011-06-01	95.79	-99.66	-99.82
2011-05-31	96.61	-99.66	-99.82
2011-05-30	92.11	-99.66	-99.82
2011-05-27	91.71	-99.66	-99.82
2011-05-26	89.25	-99.66	-99.82
2011-05-25	88.44	-99.66	-99.82
2011-05-24	88.44	-99.66	-99.82
2011-05-23	88.03	-99.66	-99.82
2011-05-20	92.11	-99.66	-99.82
2011-05-19	91.71	-99.66	-99.82
2011-05-18	90.07	-99.66	-99.82
2011-05-17	88.84	-99.66	-99.82
2011-05-16	89.66	-99.66	-99.82
2011-05-13	92.52	-99.66	-99.82
2011-05-12	90.07	-99.66	-99.82
2011-05-11	92.11	-99.66	-99.82
2011-05-09	92.11	-99.66	-99.82
2011-05-06	90.48	-99.66	-99.82
2011-05-05	91.30	-99.66	-99.82
2011-05-04	91.30	-99.66	-99.82
2011-05-03	94.16	-99.66	-99.82
2011-04-29	94.57	-99.66	-99.82
2011-04-28	95.79	-99.66	-99.82
2011-04-27	96.36	-99.66	-99.82
2011-04-26	97.18	-99.66	-99.83
2011-04-21	98.40	-99.66	-99.83
2011-04-20	95.96	-99.66	-99.82
2011-04-19	93.11	-99.66	-99.82
2011-04-18	95.55	-99.66	-99.82
2011-04-15	96.77	-99.66	-99.82
2011-04-14	96.77	-99.66	-99.82
2011-04-13	98.40	-99.66	-99.83
2011-04-12	96.77	-99.66	-99.82
2011-04-11	99.62	-99.66	-99.83
2011-04-08	100.43	-99.66	-99.83
2011-04-07	99.62	-99.66	-99.83
2011-04-06	99.21	-99.66	-99.83
2011-04-04	97.99	-99.66	-99.83
2011-04-01	95.15	-99.66	-99.82
2011-03-31	93.11	-99.66	-99.82
2011-03-30	92.30	-99.66	-99.82
2011-03-29	89.45	-99.66	-99.82
2011-03-28	89.45	-99.66	-99.82
2011-03-25	89.86	-99.66	-99.82
2011-03-24	88.23	-99.66	-99.82
2011-03-23	87.42	-99.66	-99.82
2011-03-22	87.01	-99.66	-99.82
2011-03-21	86.20	-99.66	-99.81
2011-03-18	83.36	-99.66	-99.81
2011-03-17	82.95	-99.66	-99.81
2011-03-16	86.20	-99.66	-99.81
2011-03-15	85.79	-99.66	-99.81
2011-03-14	91.08	-99.66	-99.82
2011-03-11	90.27	-99.66	-99.82
2011-03-10	93.11	-99.66	-99.82
2011-03-09	95.15	-99.66	-99.82
2011-03-08	94.33	-99.66	-99.82
2011-03-07	90.67	-99.66	-99.82
2011-03-04	91.89	-99.66	-99.82
2011-03-03	89.45	-99.66	-99.82
2011-03-02	88.23	-99.66	-99.82
2011-03-01	91.89	-99.66	-99.82
2011-02-28	91.49	-99.66	-99.82
2011-02-25	88.64	-99.66	-99.82
2011-02-24	84.98	-99.66	-99.81
2011-02-23	87.83	-99.66	-99.82
2011-02-22	88.23	-99.66	-99.82
2011-02-21	92.30	-99.66	-99.82
2011-02-18	93.11	-99.66	-99.82
2011-02-17	90.67	-99.66	-99.82
2011-02-16	89.45	-99.66	-99.82
2011-02-15	87.42	-99.66	-99.82
2011-02-14	89.05	-99.66	-99.82
2011-02-11	87.01	-99.66	-99.82
2011-02-10	85.79	-99.66	-99.81
2011-02-09	89.45	-99.66	-99.82
2011-02-08	91.89	-99.66	-99.82
2011-02-07	92.71	-99.66	-99.82
2011-02-02	95.55	-99.66	-99.82
2011-02-01	92.30	-99.66	-99.82
2011-01-31	92.30	-99.66	-99.82
2011-01-28	93.11	-99.66	-99.82
2011-01-27	94.74	-99.66	-99.82
2011-01-26	95.15	-99.66	-99.82
2011-01-25	94.74	-99.66	-99.82
2011-01-24	94.74	-99.66	-99.82
2011-01-21	95.55	-99.66	-99.82
2011-01-20	96.36	-99.66	-99.82
2011-01-19	99.62	-99.66	-99.83
2011-01-18	97.99	-99.66	-99.83
2011-01-17	97.99	-99.66	-99.83
2011-01-14	98.80	-99.66	-99.83
2011-01-13	98.40	-99.66	-99.83
2011-01-12	97.58	-99.66	-99.83
2011-01-11	94.74	-99.66	-99.82
2011-01-10	92.71	-99.66	-99.82
2011-01-07	93.93	-99.66	-99.82
2011-01-06	94.74	-99.66	-99.82
2011-01-05	94.33	-99.66	-99.82
2011-01-04	93.52	-99.66	-99.82
2011-01-03	91.89	-99.66	-99.82
2010-12-31	88.64	-99.66	-99.82
2010-12-30	88.23	-99.66	-99.82
2010-12-29	88.23	-99.66	-99.82
2010-12-28	85.39	-99.66	-99.81
2010-12-24	87.01	-99.66	-99.82
2010-12-23	87.42	-99.66	-99.82
2010-12-22	88.64	-99.66	-99.82
2010-12-21	88.64	-99.66	-99.82
2010-12-20	85.39	-99.66	-99.81
2010-12-17	85.79	-99.66	-99.81
2010-12-16	85.39	-99.66	-99.81
2010-12-15	87.42	-99.66	-99.82
2010-12-14	91.89	-99.66	-99.82
2010-12-13	91.08	-99.66	-99.82
2010-12-10	89.86	-99.66	-99.82
2010-12-09	89.45	-99.66	-99.82
2010-12-08	88.64	-99.66	-99.82
2010-12-07	91.89	-99.66	-99.82
2010-12-06	89.86	-99.66	-99.82
2010-12-03	91.49	-99.66	-99.82
2010-12-02	91.89	-99.66	-99.82
2010-12-01	90.27	-99.66	-99.82
2010-11-30	88.64	-99.66	-99.82
2010-11-29	89.86	-99.66	-99.82
2010-11-26	87.01	-99.66	-99.82
2010-11-25	88.64	-99.66	-99.82
2010-11-24	88.64	-99.66	-99.82
2010-11-23	87.42	-99.66	-99.82
2010-11-22	92.71	-99.66	-99.82
2010-11-19	93.11	-99.66	-99.82
2010-11-18	93.11	-99.66	-99.82
2010-11-17	89.86	-99.66	-99.82
2010-11-16	93.52	-99.66	-99.82
2010-11-15	96.36	-99.66	-99.82
2010-11-12	97.99	-99.66	-99.83
2010-11-11	102.06	-99.66	-99.83
2010-11-10	100.43	-99.66	-99.83
2010-11-09	102.46	-99.66	-99.83
2010-11-08	104.09	-99.66	-99.83
2010-11-05	103.28	-99.66	-99.83
2010-11-04	100.02	-99.66	-99.83
2010-11-03	97.18	-99.66	-99.83
2010-11-02	93.11	-99.66	-99.82
2010-11-01	93.52	-99.66	-99.82
2010-10-29	88.23	-99.66	-99.82
2010-10-28	89.78	-99.66	-99.82
2010-10-27	89.38	-99.66	-99.82
2010-10-26	92.57	-99.66	-99.82
2010-10-25	92.97	-99.66	-99.82
2010-10-22	91.77	-99.66	-99.82
2010-10-21	93.37	-99.66	-99.82
2010-10-20	92.57	-99.66	-99.82
2010-10-19	94.16	-99.66	-99.82
2010-10-18	91.77	-99.66	-99.82
2010-10-15	94.16	-99.66	-99.82
2010-10-14	94.56	-99.66	-99.82
2010-10-13	91.77	-99.66	-99.82
2010-10-12	88.98	-99.66	-99.82
2010-10-11	89.78	-99.66	-99.82
2010-10-08	87.39	-99.66	-99.82
2010-10-07	86.99	-99.66	-99.82
2010-10-06	87.39	-99.66	-99.82
2010-10-05	84.60	-99.66	-99.81
2010-10-04	84.60	-99.66	-99.81
2010-09-30	83.00	-99.66	-99.81
2010-09-29	83.00	-99.66	-99.81
2010-09-28	80.61	-99.66	-99.81
2010-09-27	82.60	-99.66	-99.81
2010-09-24	81.01	-99.66	-99.81
2010-09-22	80.21	-99.66	-99.81
2010-09-21	80.21	-99.66	-99.81
2010-09-20	79.41	-99.66	-99.81
2010-09-17	79.41	-99.66	-99.81
2010-09-16	77.42	-99.66	-99.81
2010-09-15	77.82	-99.66	-99.81
2010-09-14	77.42	-99.66	-99.81
2010-09-13	77.42	-99.66	-99.81
2010-09-10	73.83	-99.66	-99.80
2010-09-09	73.03	-99.66	-99.80
2010-09-08	72.24	-99.66	-99.80
2010-09-07	75.03	-99.66	-99.80
2010-09-06	74.63	-99.66	-99.80
2010-09-03	71.44	-99.66	-99.80
2010-09-02	70.64	-99.66	-99.80
2010-09-01	67.85	-99.66	-99.79
2010-08-31	66.65	-99.66	-99.79
2010-08-30	68.65	-99.66	-99.80
2010-08-27	67.45	-99.66	-99.79
2010-08-26	68.25	-99.66	-99.80
2010-08-25	67.45	-99.66	-99.79
2010-08-24	68.25	-99.66	-99.80
2010-08-23	70.24	-99.66	-99.80
2010-08-20	70.64	-99.66	-99.80
2010-08-19	71.44	-99.66	-99.80
2010-08-18	71.04	-99.66	-99.80
2010-08-17	71.84	-99.66	-99.80
2010-08-16	71.44	-99.66	-99.80
2010-08-13	71.04	-99.66	-99.80
2010-08-12	71.44	-99.66	-99.80
2010-08-11	73.43	-99.66	-99.80
2010-08-10	74.23	-99.66	-99.80
2010-08-09	77.02	-99.66	-99.81
2010-08-06	76.22	-99.66	-99.80
2010-08-05	75.43	-99.66	-99.80
2010-08-04	75.03	-99.66	-99.80
2010-08-03	74.63	-99.66	-99.80
2010-08-02	73.83	-99.66	-99.80
2010-07-30	70.64	-99.66	-99.80
2010-07-29	71.84	-99.66	-99.80
2010-07-28	71.84	-99.66	-99.80
2010-07-27	70.64	-99.66	-99.80
2010-07-26	69.45	-99.66	-99.80
2010-07-23	69.45	-99.66	-99.80
2010-07-22	67.45	-99.66	-99.79
2010-07-21	67.05	-99.66	-99.79
2010-07-20	64.66	-99.66	-99.79
2010-07-19	63.07	-99.66	-99.79
2010-07-16	64.66	-99.66	-99.79
2010-07-15	64.66	-99.66	-99.79
2010-07-14	67.45	-99.66	-99.79
2010-07-13	65.86	-99.66	-99.79
2010-07-12	66.65	-99.66	-99.79
2010-07-09	65.86	-99.66	-99.79
2010-07-08	62.67	-99.66	-99.79
2010-07-07	61.47	-99.66	-99.79
2010-07-06	63.07	-99.66	-99.79
2010-07-05	61.07	-99.66	-99.79
2010-07-02	61.47	-99.66	-99.79
2010-06-30	63.86	-99.66	-99.79
2010-06-29	64.26	-99.66	-99.79
2010-06-28	68.65	-99.66	-99.80
2010-06-25	67.85	-99.66	-99.79
2010-06-24	67.85	-99.66	-99.79
2010-06-23	69.45	-99.66	-99.80
2010-06-22	69.45	-99.66	-99.80
2010-06-21	70.24	-99.66	-99.80
2010-06-18	64.66	-99.66	-99.79
2010-06-17	63.86	-99.66	-99.79
2010-06-15	63.46	-99.66	-99.79
2010-06-14	63.07	-99.66	-99.79
2010-06-11	61.47	-99.66	-99.79
2010-06-10	59.88	-99.66	-99.78
2010-06-09	59.88	-99.66	-99.78
2010-06-08	58.36	-99.66	-99.78
2010-06-07	57.40	-99.66	-99.78
2010-06-04	61.07	-99.66	-99.79
2010-06-03	60.67	-99.66	-99.79
2010-06-02	58.20	-99.66	-99.78
2010-06-01	58.36	-99.66	-99.78
2010-05-31	60.28	-99.66	-99.78
2010-05-28	60.28	-99.66	-99.78
2010-05-27	58.04	-99.66	-99.78
2010-05-26	55.65	-99.66	-99.78
2010-05-25	54.06	-99.66	-99.78
2010-05-24	59.16	-99.66	-99.78
2010-05-20	58.52	-99.66	-99.78
2010-05-19	58.52	-99.66	-99.78
2010-05-18	61.07	-99.66	-99.79
2010-05-17	58.84	-99.66	-99.78
2010-05-14	62.27	-99.66	-99.79
2010-05-13	64.26	-99.66	-99.79
2010-05-12	62.67	-99.66	-99.79
2010-05-11	62.27	-99.66	-99.79
2010-05-10	64.66	-99.66	-99.79
2010-05-07	60.28	-99.66	-99.78
2010-05-06	62.27	-99.66	-99.79
2010-05-05	63.46	-99.66	-99.79
2010-05-04	66.65	-99.66	-99.79
2010-05-03	67.05	-99.66	-99.79
2010-04-30	69.45	-99.66	-99.80
2010-04-29	66.65	-99.66	-99.79
2010-04-28	68.09	-99.66	-99.79
2010-04-27	70.07	-99.66	-99.80
2010-04-26	72.45	-99.66	-99.80
2010-04-23	70.47	-99.66	-99.80
2010-04-22	71.66	-99.66	-99.80
2010-04-21	72.05	-99.66	-99.80
2010-04-20	72.85	-99.66	-99.80
2010-04-19	71.66	-99.66	-99.80
2010-04-16	75.23	-99.66	-99.80
2010-04-15	77.21	-99.66	-99.81
2010-04-14	77.21	-99.66	-99.81
2010-04-13	77.21	-99.66	-99.81
2010-04-12	77.60	-99.66	-99.81
2010-04-09	77.60	-99.66	-99.81
2010-04-08	74.83	-99.66	-99.80
2010-04-07	75.23	-99.66	-99.80
2010-04-01	72.85	-99.66	-99.80
2010-03-31	70.07	-99.66	-99.80
2010-03-30	70.86	-99.66	-99.80
2010-03-29	70.07	-99.66	-99.80
2010-03-26	68.09	-99.66	-99.79
2010-03-25	66.11	-99.66	-99.79
2010-03-24	68.49	-99.66	-99.80
2010-03-23	68.09	-99.66	-99.79
2010-03-22	67.69	-99.66	-99.79
2010-03-19	70.47	-99.66	-99.80
2010-03-18	70.47	-99.66	-99.80
2010-03-17	71.26	-99.66	-99.80
2010-03-16	68.09	-99.66	-99.79
2010-03-15	68.88	-99.66	-99.80
2010-03-12	69.28	-99.66	-99.80
2010-03-11	69.68	-99.66	-99.80
2010-03-10	69.68	-99.66	-99.80
2010-03-09	69.68	-99.66	-99.80
2010-03-08	69.28	-99.66	-99.80
2010-03-05	66.11	-99.66	-99.79
2010-03-04	64.52	-99.66	-99.79
2010-03-03	66.90	-99.66	-99.79
2010-03-02	67.30	-99.66	-99.79
2010-03-01	68.09	-99.66	-99.79
2010-02-26	64.92	-99.66	-99.79
2010-02-25	62.94	-99.66	-99.79
2010-02-24	63.73	-99.66	-99.79
2010-02-23	64.52	-99.66	-99.79
2010-02-22	62.54	-99.66	-99.79
2010-02-19	58.97	-99.66	-99.78
2010-02-18	62.94	-99.66	-99.79
2010-02-17	64.13	-99.66	-99.79
2010-02-12	62.14	-99.66	-99.79
2010-02-11	62.14	-99.66	-99.79
2010-02-10	59.37	-99.66	-99.78
2010-02-09	57.94	-99.66	-99.78
2010-02-08	56.36	-99.66	-99.78
2010-02-05	57.47	-99.66	-99.78
2010-02-04	62.54	-99.66	-99.79
2010-02-03	65.31	-99.66	-99.79
2010-02-02	62.14	-99.66	-99.79
2010-02-01	61.75	-99.66	-99.79
2010-01-29	60.56	-99.66	-99.79
2010-01-28	62.54	-99.66	-99.79
2010-01-27	60.16	-99.66	-99.78
2010-01-26	60.95	-99.66	-99.79
2010-01-25	64.52	-99.66	-99.79
2010-01-22	66.11	-99.66	-99.79
2010-01-21	66.50	-99.66	-99.79
2010-01-20	69.68	-99.66	-99.80
2010-01-19	72.85	-99.66	-99.80
2010-01-18	71.26	-99.66	-99.80
2010-01-15	72.85	-99.66	-99.80
2010-01-14	73.24	-99.66	-99.80
2010-01-13	73.64	-99.66	-99.80
2010-01-12	77.60	-99.66	-99.81
2010-01-11	79.19	-99.66	-99.81
2010-01-08	78.40	-99.66	-99.81
2010-01-07	78.00	-99.66	-99.81
2010-01-06	79.19	-99.66	-99.81
2010-01-05	78.00	-99.66	-99.81
2010-01-04	74.04	-99.66	-99.80
2009-12-31	74.43	-99.66	-99.80
2009-12-30	72.05	-99.66	-99.80
2009-12-29	71.26	-99.66	-99.80
2009-12-28	71.26	-99.66	-99.80
2009-12-24	71.66	-99.66	-99.80
2009-12-23	69.68	-99.66	-99.80
2009-12-22	68.09	-99.66	-99.79
2009-12-21	67.30	-99.66	-99.79
2009-12-18	68.88	-99.66	-99.80
2009-12-17	70.47	-99.66	-99.80
2009-12-16	72.45	-99.66	-99.80
2009-12-15	74.04	-99.66	-99.80
2009-12-14	76.02	-99.66	-99.80
2009-12-11	75.23	-99.66	-99.80
2009-12-10	73.24	-99.66	-99.80
2009-12-09	73.64	-99.66	-99.80
2009-12-08	76.02	-99.66	-99.80
2009-12-07	78.40	-99.66	-99.81
2009-12-04	79.98	-99.66	-99.81
2009-12-03	79.59	-99.66	-99.81
2009-12-02	77.60	-99.66	-99.81
2009-12-01	76.41	-99.66	-99.80
2009-11-30	74.43	-99.66	-99.80
2009-11-27	68.88	-99.66	-99.80
2009-11-26	77.21	-99.66	-99.81
2009-11-25	80.78	-99.66	-99.81
2009-11-24	79.19	-99.66	-99.81
2009-11-23	81.57	-99.66	-99.81
2009-11-20	78.79	-99.66	-99.81
2009-11-19	79.98	-99.66	-99.81
2009-11-18	81.97	-99.66	-99.81
2009-11-17	82.36	-99.66	-99.81
2009-11-16	82.76	-99.66	-99.81
2009-11-13	79.59	-99.66	-99.81
2009-11-12	78.40	-99.66	-99.81
2009-11-11	79.98	-99.66	-99.81
2009-11-10	77.21	-99.66	-99.81
2009-11-09	77.21	-99.66	-99.81
2009-11-06	74.04	-99.66	-99.80
2009-11-05	70.47	-99.66	-99.80
2009-11-04	72.05	-99.66	-99.80
2009-11-03	68.88	-99.66	-99.80
2009-11-02	72.45	-99.66	-99.80
2009-10-30	73.24	-99.66	-99.80
2009-10-29	69.68	-99.66	-99.80
2009-10-28	73.40	-99.66	-99.80
2009-10-27	76.91	-99.66	-99.81
2009-10-23	79.64	-99.66	-99.81
2009-10-22	76.91	-99.66	-99.81
2009-10-21	77.30	-99.66	-99.81
2009-10-20	78.08	-99.66	-99.81
2009-10-19	76.52	-99.66	-99.80
2009-10-16	74.57	-99.66	-99.80
2009-10-15	75.35	-99.66	-99.80
2009-10-14	74.57	-99.66	-99.80
2009-10-13	71.45	-99.66	-99.80
2009-10-12	69.51	-99.66	-99.80
2009-10-09	71.45	-99.66	-99.80
2009-10-08	71.45	-99.66	-99.80
2009-10-07	69.51	-99.66	-99.80
2009-10-06	66.00	-99.66	-99.79
2009-10-05	62.49	-99.66	-99.79
2009-10-02	62.10	-99.66	-99.79
2009-09-30	66.78	-99.66	-99.79
2009-09-29	67.17	-99.66	-99.79
2009-09-28	64.05	-99.66	-99.79
2009-09-25	67.56	-99.66	-99.79
2009-09-24	67.95	-99.66	-99.79
2009-09-23	71.84	-99.66	-99.80
2009-09-22	73.01	-99.66	-99.80
2009-09-21	71.06	-99.66	-99.80
2009-09-18	72.23	-99.66	-99.80
2009-09-17	73.01	-99.66	-99.80
2009-09-16	69.90	-99.66	-99.80
2009-09-15	66.39	-99.66	-99.79
2009-09-14	66.78	-99.66	-99.79
2009-09-11	67.95	-99.66	-99.79
2009-09-10	67.17	-99.66	-99.79
2009-09-09	66.00	-99.66	-99.79
2009-09-08	67.17	-99.66	-99.79
2009-09-07	63.66	-99.66	-99.79
2009-09-04	61.32	-99.66	-99.79
2009-09-03	56.65	-99.66	-99.78
2009-09-02	54.93	-99.66	-99.78
2009-09-01	57.43	-99.66	-99.78
2009-08-31	56.65	-99.66	-99.78
2009-08-28	59.37	-99.66	-99.78
2009-08-27	60.54	-99.66	-99.79
2009-08-26	62.10	-99.66	-99.79
2009-08-25	62.10	-99.66	-99.79
2009-08-24	62.88	-99.66	-99.79
2009-08-21	60.54	-99.66	-99.79
2009-08-20	61.32	-99.66	-99.79
2009-08-19	58.20	-99.66	-99.78
2009-08-18	60.93	-99.66	-99.79
2009-08-17	59.76	-99.66	-99.78
2009-08-14	64.83	-99.66	-99.79
2009-08-13	65.22	-99.66	-99.79
2009-08-12	62.10	-99.66	-99.79
2009-08-11	66.39	-99.66	-99.79
2009-08-10	65.61	-99.66	-99.79
2009-08-07	61.32	-99.66	-99.79
2009-08-06	65.61	-99.66	-99.79
2009-08-05	62.10	-99.66	-99.79
2009-08-04	64.44	-99.66	-99.79
2009-08-03	64.44	-99.66	-99.79
2009-07-31	62.88	-99.66	-99.79
2009-07-30	60.15	-99.66	-99.78
2009-07-29	59.37	-99.66	-99.78
2009-07-28	62.88	-99.66	-99.79
2009-07-27	60.54	-99.66	-99.79
2009-07-24	58.59	-99.66	-99.78
2009-07-23	57.04	-99.66	-99.78
2009-07-22	52.91	-99.66	-99.77
2009-07-21	54.78	-99.66	-99.78
2009-07-20	54.62	-99.66	-99.78
2009-07-17	49.32	-99.66	-99.77
2009-07-16	45.42	-99.66	-99.76
2009-07-15	45.11	-99.66	-99.76
2009-07-14	41.84	-99.66	-99.76
2009-07-13	37.16	-99.66	-99.75
2009-07-10	40.28	-99.66	-99.75
2009-07-09	41.22	-99.66	-99.76
2009-07-08	40.75	-99.66	-99.76
2009-07-07	41.68	-99.66	-99.76
2009-07-06	42.31	-99.66	-99.76
2009-07-03	44.18	-99.66	-99.76
2009-07-02	43.87	-99.66	-99.76
2009-06-30	46.20	-99.66	-99.76
2009-06-29	46.98	-99.66	-99.77
2009-06-26	47.45	-99.66	-99.77
2009-06-25	45.11	-99.66	-99.76
2009-06-24	41.99	-99.66	-99.76
2009-06-23	39.35	-99.66	-99.75
2009-06-22	43.40	-99.66	-99.76
2009-06-19	42.15	-99.66	-99.76
2009-06-18	40.90	-99.66	-99.76
2009-06-17	42.93	-99.66	-99.76
2009-06-16	43.55	-99.66	-99.76
2009-06-15	46.05	-99.66	-99.76
2009-06-12	49.32	-99.66	-99.77
2009-06-11	48.54	-99.66	-99.77
2009-06-10	48.39	-99.66	-99.77
2009-06-09	42.77	-99.66	-99.76
2009-06-08	44.18	-99.66	-99.76
2009-06-05	47.14	-99.66	-99.77
2009-06-04	46.05	-99.66	-99.76
2009-06-03	46.51	-99.66	-99.76
2009-06-02	45.27	-99.66	-99.76
2009-06-01	49.01	-99.66	-99.77
2009-05-29	43.71	-99.66	-99.76
2009-05-27	41.53	-99.66	-99.76
2009-05-26	34.36	-99.66	-99.74
2009-05-25	34.98	-99.66	-99.74
2009-05-22	34.36	-99.66	-99.74
2009-05-21	35.29	-99.66	-99.75
2009-05-20	37.16	-99.66	-99.75
2009-05-19	37.79	-99.66	-99.75
2009-05-18	33.58	-99.66	-99.74
2009-05-15	31.71	-99.66	-99.74
2009-05-14	29.53	-99.66	-99.73
2009-05-13	33.73	-99.66	-99.74
2009-05-12	34.67	-99.66	-99.74
2009-05-11	34.05	-99.66	-99.74
2009-05-08	36.38	-99.66	-99.75
2009-05-07	34.82	-99.66	-99.74
2009-05-06	32.02	-99.66	-99.74
2009-05-05	28.90	-99.66	-99.73
2009-05-04	28.43	-99.66	-99.73
2009-04-30	21.42	-99.66	-99.72
2009-04-29	17.06	-99.66	-99.71
2009-04-28	13.94	-99.66	-99.70
2009-04-27	16.25	-99.66	-99.70
2009-04-24	19.49	-99.66	-99.71
2009-04-23	18.87	-99.66	-99.71
2009-04-22	16.25	-99.66	-99.70
2009-04-21	19.64	-99.66	-99.71
2009-04-20	22.88	-99.66	-99.72
2009-04-17	21.96	-99.66	-99.72
2009-04-16	21.49	-99.66	-99.72
2009-04-15	22.26	-99.66	-99.72
2009-04-14	21.34	-99.66	-99.72
2009-04-09	16.25	-99.66	-99.70
2009-04-08	12.86	-99.66	-99.69
2009-04-07	16.71	-99.66	-99.70
2009-04-06	17.18	-99.66	-99.71
2009-04-03	13.48	-99.66	-99.70
2009-04-02	13.48	-99.66	-99.70
2009-04-01	5.61	-99.66	-99.67
2009-03-31	6.38	-99.66	-99.68
2009-03-30	5.30	-99.66	-99.67
2009-03-27	10.39	-99.66	-99.69
2009-03-26	10.08	-99.66	-99.69
2009-03-25	6.54	-99.66	-99.68
2009-03-24	8.54	-99.66	-99.68
2009-03-23	5.15	-99.66	-99.67
2009-03-20	0.06	-99.66	-99.66
2009-03-19	2.07	-99.66	-99.66
2009-03-18	2.53	-99.66	-99.66
2009-03-17	0.22	-99.66	-99.66
2009-03-16	0.99	-99.66	-99.66
2009-03-13	-2.25	-99.66	-99.65
2009-03-12	-6.26	-99.66	-99.63
2009-03-11	-6.72	-99.66	-99.63
2009-03-10	-7.95	-99.66	-99.63
2009-03-09	-9.65	-99.66	-99.62
2009-03-06	-6.10	-99.66	-99.63
2009-03-05	-4.72	-99.66	-99.64
2009-03-04	-3.79	-99.66	-99.64
2009-03-03	-5.95	-99.66	-99.63
2009-03-02	-4.56	-99.66	-99.64
2009-02-27	0.06	-99.66	-99.66
2009-02-26	0.53	-99.66	-99.66
2009-02-25	1.14	-99.66	-99.66
2009-02-24	-0.40	-99.66	-99.65
2009-02-23	2.84	-99.66	-99.66
2009-02-20	-0.55	-99.66	-99.65
2009-02-19	1.60	-99.66	-99.66
2009-02-18	1.45	-99.66	-99.66
2009-02-17	0.68	-99.66	-99.66
2009-02-16	4.38	-99.66	-99.67
2009-02-13	5.46	-99.66	-99.67
2009-02-12	3.30	-99.66	-99.67
2009-02-11	5.61	-99.66	-99.67
2009-02-10	7.77	-99.66	-99.68
2009-02-09	7.15	-99.66	-99.68
2009-02-06	6.08	-99.66	-99.67
2009-02-05	2.68	-99.66	-99.66
2009-02-04	1.76	-99.66	-99.66
2009-02-03	-0.40	-99.66	-99.65
2009-02-02	0.37	-99.66	-99.66
2009-01-30	3.30	-99.66	-99.67
2009-01-29	2.38	-99.66	-99.66
2009-01-23	-1.94	-99.66	-99.65
2009-01-22	-1.17	-99.66	-99.65
2009-01-21	-2.10	-99.66	-99.65
2009-01-20	0.83	-99.66	-99.66
2009-01-19	3.92	-99.66	-99.67
2009-01-16	3.15	-99.66	-99.67
2009-01-15	3.45	-99.66	-99.67
2009-01-14	7.15	-99.66	-99.68
2009-01-13	6.85	-99.66	-99.68
2009-01-12	9.16	-99.66	-99.68
2009-01-09	12.24	-99.66	-99.69
2009-01-08	12.55	-99.66	-99.69
2009-01-07	17.02	-99.66	-99.71
2009-01-06	20.26	-99.66	-99.71
2009-01-05	21.19	-99.66	-99.72
2009-01-02	17.02	-99.66	-99.71
2008-12-31	12.55	-99.66	-99.69
2008-12-30	11.32	-99.66	-99.69
2008-12-29	11.32	-99.66	-99.69
2008-12-24	10.55	-99.66	-99.69
2008-12-23	10.86	-99.66	-99.69
2008-12-22	14.09	-99.66	-99.70
2008-12-19	18.26	-99.66	-99.71
2008-12-18	20.57	-99.66	-99.71
2008-12-17	20.11	-99.66	-99.71
2008-12-16	17.95	-99.66	-99.71
2008-12-15	17.33	-99.66	-99.71
2008-12-12	15.48	-99.66	-99.70
2008-12-11	21.49	-99.66	-99.72
2008-12-10	20.72	-99.66	-99.71
2008-12-09	15.63	-99.66	-99.70
2008-12-08	16.87	-99.66	-99.70
2008-12-05	7.77	-99.66	-99.68
2008-12-04	5.15	-99.66	-99.67
2008-12-03	6.23	-99.66	-99.68
2008-12-02	4.84	-99.66	-99.67
2008-12-01	9.47	-99.66	-99.68
2008-11-28	7.93	-99.66	-99.68
2008-11-27	4.84	-99.66	-99.67
2008-11-26	3.76	-99.66	-99.67
2008-11-25	0.53	-99.66	-99.66
2008-11-24	-2.71	-99.66	-99.65
2008-11-21	-1.33	-99.66	-99.65
2008-11-20	-4.41	-99.66	-99.64
2008-11-19	-0.40	-99.66	-99.65
2008-11-18	-0.25	-99.66	-99.65
2008-11-17	5.00	-99.66	-99.67
2008-11-14	5.15	-99.66	-99.67
2008-11-13	2.38	-99.66	-99.66
2008-11-12	8.70	-99.66	-99.68
2008-11-11	9.01	-99.66	-99.68
2008-11-10	14.71	-99.66	-99.70
2008-11-07	10.70	-99.66	-99.69
2008-11-06	6.69	-99.66	-99.68
2008-11-05	15.33	-99.66	-99.70
2008-11-04	11.93	-99.66	-99.69
2008-11-03	11.32	-99.66	-99.69
2008-10-31	7.93	-99.66	-99.68
2008-10-30	10.24	-99.66	-99.69
2008-10-29	-2.17	-99.66	-99.65
2008-10-28	-3.81	-99.66	-99.64
2008-10-27	-13.64	-99.66	-99.60
2008-10-24	-3.22	-99.66	-99.64
2008-10-23	6.31	-99.66	-99.68
2008-10-22	10.19	-99.66	-99.69
2008-10-21	15.55	-99.66	-99.70
2008-10-20	17.93	-99.66	-99.71
2008-10-17	11.67	-99.66	-99.69
2008-10-16	16.89	-99.66	-99.70
2008-10-15	22.54	-99.66	-99.72
2008-10-14	28.65	-99.66	-99.73
2008-10-13	24.93	-99.66	-99.72
2008-10-10	14.06	-99.66	-99.70
2008-10-09	22.69	-99.66	-99.72
2008-10-08	19.27	-99.66	-99.71
2008-10-06	28.50	-99.66	-99.73
2008-10-03	35.80	-99.66	-99.75
2008-10-02	39.37	-99.66	-99.75
2008-09-30	37.73	-99.66	-99.75
2008-09-29	36.84	-99.66	-99.75
2008-09-26	42.94	-99.66	-99.76
2008-09-25	44.73	-99.66	-99.76
2008-09-24	45.03	-99.66	-99.76
2008-09-23	44.58	-99.66	-99.76
2008-09-22	49.64	-99.66	-99.77
2008-09-19	46.96	-99.66	-99.77
2008-09-18	35.80	-99.66	-99.75
2008-09-17	35.35	-99.66	-99.75
2008-09-16	39.52	-99.66	-99.75
2008-09-12	48.01	-99.66	-99.77
2008-09-11	47.71	-99.66	-99.77
2008-09-10	52.25	-99.66	-99.77
2008-09-09	55.60	-99.66	-99.78
2008-09-08	57.83	-99.66	-99.78
2008-09-05	51.51	-99.66	-99.77
2008-09-04	54.86	-99.66	-99.78
2008-09-03	56.34	-99.66	-99.78
2008-09-02	60.07	-99.66	-99.78
2008-09-01	58.58	-99.66	-99.78
2008-08-29	61.56	-99.66	-99.79
2008-08-28	59.69	-99.66	-99.78
2008-08-27	62.67	-99.66	-99.79
2008-08-26	60.07	-99.66	-99.78
2008-08-25	59.69	-99.66	-99.78
2008-08-21	54.86	-99.66	-99.78
2008-08-20	58.58	-99.66	-99.78
2008-08-19	55.60	-99.66	-99.78
2008-08-18	58.58	-99.66	-99.78
2008-08-15	60.07	-99.66	-99.78
2008-08-14	61.93	-99.66	-99.79
2008-08-13	61.56	-99.66	-99.79
2008-08-12	64.16	-99.66	-99.79
2008-08-11	65.65	-99.66	-99.79
2008-08-08	66.02	-99.66	-99.79
2008-08-07	67.14	-99.66	-99.79
2008-08-05	66.40	-99.66	-99.79
2008-08-04	70.86	-99.66	-99.80
2008-08-01	73.47	-99.66	-99.80
2008-07-31	72.35	-99.66	-99.80
2008-07-30	71.98	-99.66	-99.80
2008-07-29	68.63	-99.66	-99.80
2008-07-28	71.98	-99.66	-99.80
2008-07-25	72.35	-99.66	-99.80
2008-07-24	74.96	-99.66	-99.80
2008-07-23	75.33	-99.66	-99.80
2008-07-22	70.86	-99.66	-99.80
2008-07-21	70.86	-99.66	-99.80
2008-07-18	66.02	-99.66	-99.79
2008-07-17	64.53	-99.66	-99.79
2008-07-16	60.44	-99.66	-99.79
2008-07-15	60.44	-99.66	-99.79
2008-07-14	66.02	-99.66	-99.79
2008-07-11	67.51	-99.66	-99.79
2008-07-10	65.28	-99.66	-99.79
2008-07-09	64.91	-99.66	-99.79
2008-07-08	60.44	-99.66	-99.79
2008-07-07	66.02	-99.66	-99.79
2008-07-04	62.30	-99.66	-99.79
2008-07-03	60.81	-99.66	-99.79
2008-07-02	64.16	-99.66	-99.79
2008-06-30	67.14	-99.66	-99.79
2008-06-27	66.77	-99.66	-99.79
2008-06-26	70.49	-99.66	-99.80
2008-06-25	70.86	-99.66	-99.80
2008-06-24	69.75	-99.66	-99.80
2008-06-23	72.35	-99.66	-99.80
2008-06-20	72.35	-99.66	-99.80
2008-06-19	72.72	-99.66	-99.80
2008-06-18	75.70	-99.66	-99.80
2008-06-17	73.47	-99.66	-99.80
2008-06-16	73.47	-99.66	-99.80
2008-06-13	71.98	-99.66	-99.80
2008-06-12	74.21	-99.66	-99.80
2008-06-11	76.45	-99.66	-99.80
2008-06-10	76.82	-99.66	-99.80
2008-06-06	85.01	-99.66	-99.81
2008-06-05	83.52	-99.66	-99.81
2008-06-04	81.29	-99.66	-99.81
2008-06-03	83.52	-99.66	-99.81
2008-06-02	86.50	-99.66	-99.82
2008-05-30	85.38	-99.66	-99.81
2008-05-29	83.89	-99.66	-99.81
2008-05-28	83.52	-99.66	-99.81
2008-05-27	82.77	-99.66	-99.81
2008-05-26	82.77	-99.66	-99.81
2008-05-23	86.12	-99.66	-99.81
2008-05-22	88.36	-99.66	-99.82
2008-05-21	91.34	-99.66	-99.82
2008-05-20	88.73	-99.66	-99.82
2008-05-19	92.82	-99.66	-99.82
2008-05-16	92.45	-99.66	-99.82
2008-05-15	90.96	-99.66	-99.82
2008-05-14	92.08	-99.66	-99.82
2008-05-13	91.71	-99.66	-99.82
2008-05-09	87.61	-99.66	-99.82
2008-05-08	90.59	-99.66	-99.82
2008-05-07	91.34	-99.66	-99.82
2008-05-06	96.55	-99.66	-99.82
2008-05-05	95.43	-99.66	-99.82
2008-05-02	96.55	-99.66	-99.82
2008-04-30	92.82	-99.66	-99.82
2008-04-29	93.20	-99.66	-99.82
2008-04-28	91.86	-99.66	-99.82
2008-04-25	91.12	-99.66	-99.82
2008-04-24	91.86	-99.66	-99.82
2008-04-23	88.91	-99.66	-99.82
2008-04-22	86.32	-99.66	-99.81
2008-04-21	84.85	-99.66	-99.81
2008-04-18	80.79	-99.66	-99.81
2008-04-17	81.16	-99.66	-99.81
2008-04-16	77.84	-99.66	-99.81
2008-04-15	78.57	-99.66	-99.81
2008-04-14	77.84	-99.66	-99.81
2008-04-11	84.11	-99.66	-99.81
2008-04-10	80.42	-99.66	-99.81
2008-04-09	79.68	-99.66	-99.81
2008-04-08	81.16	-99.66	-99.81
2008-04-07	83.37	-99.66	-99.81
2008-04-03	80.42	-99.66	-99.81
2008-04-02	77.84	-99.66	-99.81
2008-04-01	73.04	-99.66	-99.80
2008-03-31	70.83	-99.66	-99.80
2008-03-28	73.41	-99.66	-99.80
2008-03-27	70.09	-99.66	-99.80
2008-03-26	68.98	-99.66	-99.80
2008-03-25	68.98	-99.66	-99.80
2008-03-20	58.65	-99.66	-99.78
2008-03-19	63.45	-99.66	-99.79
2008-03-18	60.50	-99.66	-99.79
2008-03-17	57.91	-99.66	-99.78
2008-03-14	66.03	-99.66	-99.79
2008-03-13	66.03	-99.66	-99.79
2008-03-12	74.15	-99.66	-99.80
2008-03-11	71.20	-99.66	-99.80
2008-03-10	69.72	-99.66	-99.80
2008-03-07	67.87	-99.66	-99.79
2008-03-06	73.04	-99.66	-99.80
2008-03-05	72.30	-99.66	-99.80
2008-03-04	71.93	-99.66	-99.80
2008-03-03	75.25	-99.66	-99.80
2008-02-29	80.42	-99.66	-99.81
2008-02-28	82.63	-99.66	-99.81
2008-02-27	82.26	-99.66	-99.81
2008-02-26	77.10	-99.66	-99.81
2008-02-25	73.41	-99.66	-99.80
2008-02-22	73.78	-99.66	-99.80
2008-02-21	75.99	-99.66	-99.80
2008-02-20	75.25	-99.66	-99.80
2008-02-19	79.68	-99.66	-99.81
2008-02-18	76.36	-99.66	-99.80
2008-02-15	79.31	-99.66	-99.81
2008-02-14	78.57	-99.66	-99.81
2008-02-13	71.93	-99.66	-99.80
2008-02-12	70.46	-99.66	-99.80
2008-02-11	67.87	-99.66	-99.79
2008-02-06	73.41	-99.66	-99.80
2008-02-05	84.48	-99.66	-99.81
2008-02-04	85.95	-99.66	-99.81
2008-02-01	79.31	-99.66	-99.81
2008-01-31	73.78	-99.66	-99.80
2008-01-30	75.62	-99.66	-99.80
2008-01-29	80.79	-99.66	-99.81
2008-01-28	78.94	-99.66	-99.81
2008-01-25	87.06	-99.66	-99.82
2008-01-24	74.89	-99.66	-99.80
2008-01-23	79.68	-99.66	-99.81
2008-01-22	61.97	-99.66	-99.79
2008-01-21	77.47	-99.66	-99.81
2008-01-18	87.06	-99.66	-99.82
2008-01-17	87.43	-99.66	-99.82
2008-01-16	81.90	-99.66	-99.81
2008-01-15	91.86	-99.66	-99.82
2008-01-14	97.02	-99.66	-99.82
2008-01-11	99.61	-99.66	-99.83
2008-01-10	102.56	-99.66	-99.83
2008-01-09	105.14	-99.66	-99.83
2008-01-08	101.45	-99.66	-99.83
2008-01-07	102.56	-99.66	-99.83
2008-01-04	104.77	-99.66	-99.83
2008-01-03	99.61	-99.66	-99.83
2008-01-02	104.40	-99.66	-99.83
2007-12-31	106.98	-99.66	-99.83
2007-12-28	102.93	-99.66	-99.83
2007-12-27	106.62	-99.66	-99.83
2007-12-24	109.57	-99.66	-99.84
2007-12-21	106.25	-99.66	-99.83
2007-12-20	101.82	-99.66	-99.83
2007-12-19	100.71	-99.66	-99.83
2007-12-18	99.24	-99.66	-99.83
2007-12-17	97.39	-99.66	-99.83
2007-12-14	104.77	-99.66	-99.83
2007-12-13	105.88	-99.66	-99.83
2007-12-12	111.78	-99.66	-99.84
2007-12-11	116.95	-99.66	-99.84
2007-12-10	111.41	-99.66	-99.84
2007-12-07	115.10	-99.66	-99.84
2007-12-06	119.53	-99.66	-99.84
2007-12-05	118.79	-99.66	-99.84
2007-12-04	114.73	-99.66	-99.84
2007-12-03	112.89	-99.66	-99.84
2007-11-30	113.26	-99.66	-99.84
2007-11-29	111.04	-99.66	-99.84
2007-11-28	103.66	-99.66	-99.83
2007-11-27	102.56	-99.66	-99.83
2007-11-26	105.88	-99.66	-99.83
2007-11-23	96.65	-99.66	-99.82
2007-11-22	92.96	-99.66	-99.82
2007-11-21	97.02	-99.66	-99.82
2007-11-20	105.51	-99.66	-99.83
2007-11-19	103.29	-99.66	-99.83
2007-11-16	103.66	-99.66	-99.83
2007-11-15	112.89	-99.66	-99.84
2007-11-14	116.58	-99.66	-99.84
2007-11-13	106.62	-99.66	-99.83
2007-11-12	104.77	-99.66	-99.83
2007-11-09	113.26	-99.66	-99.84
2007-11-08	112.52	-99.66	-99.84
2007-11-07	119.16	-99.66	-99.84
2007-11-06	118.42	-99.66	-99.84
2007-11-05	113.99	-99.66	-99.84
2007-11-02	125.06	-99.66	-99.85
2007-11-01	133.18	-99.66	-99.85
2007-10-31	131.70	-99.66	-99.85
2007-10-30	134.14	-99.66	-99.85
2007-10-29	134.14	-99.66	-99.85
2007-10-26	125.40	-99.66	-99.85
2007-10-25	121.03	-99.66	-99.84
2007-10-24	116.66	-99.66	-99.84
2007-10-23	117.39	-99.66	-99.84
2007-10-22	110.11	-99.66	-99.84
2007-10-18	118.48	-99.66	-99.84
2007-10-17	117.75	-99.66	-99.84
2007-10-16	113.75	-99.66	-99.84
2007-10-15	118.48	-99.66	-99.84
2007-10-12	113.75	-99.66	-99.84
2007-10-11	115.20	-99.66	-99.84
2007-10-10	111.20	-99.66	-99.84
2007-10-09	108.29	-99.66	-99.83
2007-10-08	106.10	-99.66	-99.83
2007-10-05	106.83	-99.66	-99.83
2007-10-04	99.55	-99.66	-99.83
2007-10-03	102.82	-99.66	-99.83
2007-10-02	109.38	-99.66	-99.84
2007-09-28	101.37	-99.66	-99.83
2007-09-27	100.27	-99.66	-99.83
2007-09-25	97.36	-99.66	-99.83
2007-09-24	97.36	-99.66	-99.83
2007-09-21	90.81	-99.66	-99.82
2007-09-20	90.44	-99.66	-99.82
2007-09-19	87.53	-99.66	-99.82
2007-09-18	82.07	-99.66	-99.81
2007-09-17	82.07	-99.66	-99.81
2007-09-14	83.89	-99.66	-99.81
2007-09-13	82.07	-99.66	-99.81
2007-09-12	80.25	-99.66	-99.81
2007-09-11	78.43	-99.66	-99.81
2007-09-10	78.79	-99.66	-99.81
2007-09-07	77.70	-99.66	-99.81
2007-09-06	78.43	-99.66	-99.81
2007-09-05	77.33	-99.66	-99.81
2007-09-04	76.97	-99.66	-99.81
2007-09-03	76.97	-99.66	-99.81
2007-08-31	77.33	-99.66	-99.81
2007-08-30	73.33	-99.66	-99.80
2007-08-29	70.05	-99.66	-99.80
2007-08-28	72.60	-99.66	-99.80
2007-08-27	74.06	-99.66	-99.80
2007-08-24	69.69	-99.66	-99.80
2007-08-23	70.05	-99.66	-99.80
2007-08-22	65.32	-99.66	-99.79
2007-08-21	60.58	-99.66	-99.79
2007-08-20	59.13	-99.66	-99.78
2007-08-17	51.48	-99.66	-99.77
2007-08-16	52.57	-99.66	-99.77
2007-08-15	58.03	-99.66	-99.78
2007-08-14	62.77	-99.66	-99.79
2007-08-13	62.40	-99.66	-99.79
2007-08-10	60.58	-99.66	-99.79
2007-08-09	65.32	-99.66	-99.79
2007-08-08	66.41	-99.66	-99.79
2007-08-07	61.31	-99.66	-99.79
2007-08-06	62.04	-99.66	-99.79
2007-08-03	66.41	-99.66	-99.79
2007-08-02	65.68	-99.66	-99.79
2007-08-01	66.05	-99.66	-99.79
2007-07-31	71.14	-99.66	-99.80
2007-07-30	67.87	-99.66	-99.79
2007-07-27	66.77	-99.66	-99.79
2007-07-26	71.14	-99.66	-99.80
2007-07-25	72.96	-99.66	-99.80
2007-07-24	73.33	-99.66	-99.80
2007-07-23	71.87	-99.66	-99.80
2007-07-20	71.51	-99.66	-99.80
2007-07-19	69.69	-99.66	-99.80
2007-07-18	68.59	-99.66	-99.80
2007-07-17	70.05	-99.66	-99.80
2007-07-16	68.96	-99.66	-99.80
2007-07-13	70.42	-99.66	-99.80
2007-07-12	68.59	-99.66	-99.80
2007-07-11	66.77	-99.66	-99.79
2007-07-10	68.23	-99.66	-99.80
2007-07-09	67.87	-99.66	-99.79
2007-07-06	66.41	-99.66	-99.79
2007-07-05	63.86	-99.66	-99.79
2007-07-04	63.86	-99.66	-99.79
2007-07-03	63.50	-99.66	-99.79
2007-06-29	60.58	-99.66	-99.79
2007-06-28	61.31	-99.66	-99.79
2007-06-27	60.58	-99.66	-99.79
2007-06-26	60.95	-99.66	-99.79
2007-06-25	61.68	-99.66	-99.79
2007-06-22	62.40	-99.66	-99.79
2007-06-21	62.04	-99.66	-99.79
2007-06-20	59.86	-99.66	-99.78
2007-06-18	59.13	-99.66	-99.78
2007-06-15	54.76	-99.66	-99.78
2007-06-14	54.76	-99.66	-99.78
2007-06-13	51.84	-99.66	-99.77
2007-06-12	51.84	-99.66	-99.77
2007-06-11	52.21	-99.66	-99.77
2007-06-08	51.84	-99.66	-99.77
2007-06-07	53.30	-99.66	-99.78
2007-06-06	53.67	-99.66	-99.78
2007-06-05	53.67	-99.66	-99.78
2007-06-04	52.57	-99.66	-99.77
2007-06-01	52.57	-99.66	-99.77
2007-05-31	52.57	-99.66	-99.77
2007-05-30	49.30	-99.66	-99.77
2007-05-29	51.12	-99.66	-99.77
2007-05-28	51.84	-99.66	-99.77
2007-05-25	51.48	-99.66	-99.77
2007-05-23	53.30	-99.66	-99.78
2007-05-22	53.67	-99.66	-99.78
2007-05-21	54.76	-99.66	-99.78
2007-05-18	53.67	-99.66	-99.78
2007-05-17	54.76	-99.66	-99.78
2007-05-16	53.67	-99.66	-99.78
2007-05-15	52.94	-99.66	-99.77
2007-05-14	54.39	-99.66	-99.78
2007-05-11	49.66	-99.66	-99.77
2007-05-10	51.84	-99.66	-99.77
2007-05-09	52.94	-99.66	-99.77
2007-05-08	51.48	-99.66	-99.77
2007-05-07	53.30	-99.66	-99.78
2007-05-04	52.21	-99.66	-99.77
2007-05-03	51.12	-99.66	-99.77
2007-05-02	49.30	-99.66	-99.77
2007-04-30	48.57	-99.66	-99.77
2007-04-27	49.66	-99.66	-99.77
2007-04-26	51.04	-99.66	-99.77
2007-04-25	49.60	-99.66	-99.77
2007-04-24	50.32	-99.66	-99.77
2007-04-23	50.68	-99.66	-99.77
2007-04-20	49.60	-99.66	-99.77
2007-04-19	48.16	-99.66	-99.77
2007-04-18	52.13	-99.66	-99.77
2007-04-17	51.40	-99.66	-99.77
2007-04-16	51.40	-99.66	-99.77
2007-04-13	48.16	-99.66	-99.77
2007-04-12	48.88	-99.66	-99.77
2007-04-11	49.60	-99.66	-99.77
2007-04-10	48.88	-99.66	-99.77
2007-04-04	47.80	-99.66	-99.77
2007-04-03	46.00	-99.66	-99.76
2007-04-02	44.19	-99.66	-99.76
2007-03-30	44.19	-99.66	-99.76
2007-03-29	44.55	-99.66	-99.76
2007-03-28	43.04	-99.66	-99.76
2007-03-27	44.05	-99.66	-99.76
2007-03-26	44.05	-99.66	-99.76
2007-03-23	43.62	-99.66	-99.76
2007-03-22	43.62	-99.66	-99.76
2007-03-21	42.46	-99.66	-99.76
2007-03-20	40.73	-99.66	-99.75
2007-03-19	39.87	-99.66	-99.75
2007-03-16	37.85	-99.66	-99.75
2007-03-15	37.56	-99.66	-99.75
2007-03-14	36.98	-99.66	-99.75
2007-03-13	40.16	-99.66	-99.75
2007-03-12	40.88	-99.66	-99.76
2007-03-09	39.15	-99.66	-99.75
2007-03-08	39.44	-99.66	-99.75
2007-03-07	37.27	-99.66	-99.75
2007-03-06	38.86	-99.66	-99.75
2007-03-05	35.83	-99.66	-99.75
2007-03-02	41.60	-99.66	-99.76
2007-03-01	41.02	-99.66	-99.76
2007-02-28	43.47	-99.66	-99.76
2007-02-27	46.00	-99.66	-99.76
2007-02-26	48.88	-99.66	-99.77
2007-02-23	49.96	-99.66	-99.77
2007-02-22	51.04	-99.66	-99.77
2007-02-21	49.60	-99.66	-99.77
2007-02-16	49.96	-99.66	-99.77
2007-02-15	49.60	-99.66	-99.77
2007-02-14	46.72	-99.66	-99.76
2007-02-13	46.36	-99.66	-99.76
2007-02-12	49.60	-99.66	-99.77
2007-02-09	49.96	-99.66	-99.77
2007-02-08	51.04	-99.66	-99.77
2007-02-07	50.32	-99.66	-99.77
2007-02-06	49.96	-99.66	-99.77
2007-02-05	48.52	-99.66	-99.77
2007-02-02	49.60	-99.66	-99.77
2007-02-01	48.52	-99.66	-99.77
2007-01-31	45.64	-99.66	-99.76
2007-01-30	48.52	-99.66	-99.77
2007-01-29	46.72	-99.66	-99.76
2007-01-26	47.08	-99.66	-99.77
2007-01-25	49.60	-99.66	-99.77
2007-01-24	50.68	-99.66	-99.77
2007-01-23	50.68	-99.66	-99.77
2007-01-22	50.68	-99.66	-99.77
2007-01-19	47.08	-99.66	-99.77
2007-01-18	47.08	-99.66	-99.77
2007-01-17	45.28	-99.66	-99.76
2007-01-16	45.28	-99.66	-99.76
2007-01-15	45.28	-99.66	-99.76
2007-01-12	42.61	-99.66	-99.76
2007-01-11	40.73	-99.66	-99.75
2007-01-10	42.03	-99.66	-99.76
2007-01-09	44.19	-99.66	-99.76
2007-01-08	45.64	-99.66	-99.76
2007-01-05	46.72	-99.66	-99.76
2007-01-04	45.28	-99.66	-99.76
2007-01-03	48.16	-99.66	-99.77
2007-01-02	47.44	-99.66	-99.77
2006-12-29	44.92	-99.66	-99.76
2006-12-28	44.92	-99.66	-99.76
2006-12-27	43.04	-99.66	-99.76
2006-12-22	40.30	-99.66	-99.75
2006-12-21	39.29	-99.66	-99.75
2006-12-20	39.72	-99.66	-99.75
2006-12-19	38.14	-99.66	-99.75
2006-12-18	39.29	-99.66	-99.75
2006-12-15	38.71	-99.66	-99.75
2006-12-14	37.85	-99.66	-99.75
2006-12-13	35.83	-99.66	-99.75
2006-12-12	37.13	-99.66	-99.75
2006-12-11	37.42	-99.66	-99.75
2006-12-08	36.41	-99.66	-99.75
2006-12-07	36.70	-99.66	-99.75
2006-12-06	38.14	-99.66	-99.75
2006-12-05	37.71	-99.66	-99.75
2006-12-04	35.83	-99.66	-99.75
2006-12-01	35.54	-99.66	-99.75
2006-11-30	37.71	-99.66	-99.75
2006-11-29	36.26	-99.66	-99.75
2006-11-28	35.40	-99.66	-99.75
2006-11-27	39.29	-99.66	-99.75
2006-11-24	39.29	-99.66	-99.75
2006-11-23	39.58	-99.66	-99.75
2006-11-22	39.58	-99.66	-99.75
2006-11-21	37.56	-99.66	-99.75
2006-11-20	36.84	-99.66	-99.75
2006-11-17	38.71	-99.66	-99.75
2006-11-16	38.43	-99.66	-99.75
2006-11-15	38.28	-99.66	-99.75
2006-11-14	36.55	-99.66	-99.75
2006-11-13	36.41	-99.66	-99.75
2006-11-10	36.41	-99.66	-99.75
2006-11-09	37.13	-99.66	-99.75
2006-11-08	36.12	-99.66	-99.75
2006-11-07	37.13	-99.66	-99.75
2006-11-06	36.84	-99.66	-99.75
2006-11-03	35.69	-99.66	-99.75
2006-11-02	35.40	-99.66	-99.75
2006-11-01	33.24	-99.66	-99.74
2006-10-31	32.51	-99.66	-99.74
2006-10-27	32.44	-99.66	-99.74
2006-10-26	32.73	-99.66	-99.74
2006-10-25	31.17	-99.66	-99.74
2006-10-24	31.03	-99.66	-99.74
2006-10-23	30.89	-99.66	-99.74
2006-10-20	31.03	-99.66	-99.74
2006-10-19	29.90	-99.66	-99.73
2006-10-18	30.32	-99.66	-99.74
2006-10-17	30.04	-99.66	-99.73
2006-10-16	30.18	-99.66	-99.74
2006-10-13	29.90	-99.66	-99.73
2006-10-12	29.19	-99.66	-99.73
2006-10-11	29.19	-99.66	-99.73
2006-10-10	29.05	-99.66	-99.73
2006-10-09	27.50	-99.66	-99.73
2006-10-06	29.33	-99.66	-99.73
2006-10-05	29.47	-99.66	-99.73
2006-10-04	27.35	-99.66	-99.73
2006-10-03	27.35	-99.66	-99.73
2006-09-29	26.93	-99.66	-99.73
2006-09-28	26.79	-99.66	-99.73
2006-09-27	26.79	-99.66	-99.73
2006-09-26	25.52	-99.66	-99.73
2006-09-25	26.93	-99.66	-99.73
2006-09-22	27.21	-99.66	-99.73
2006-09-21	27.35	-99.66	-99.73
2006-09-20	26.65	-99.66	-99.73
2006-09-19	25.52	-99.66	-99.73
2006-09-18	25.80	-99.66	-99.73
2006-09-15	24.95	-99.66	-99.72
2006-09-14	24.24	-99.66	-99.72
2006-09-13	24.39	-99.66	-99.72
2006-09-12	23.40	-99.66	-99.72
2006-09-11	21.98	-99.66	-99.72
2006-09-08	23.40	-99.66	-99.72
2006-09-07	23.11	-99.66	-99.72
2006-09-06	24.39	-99.66	-99.72
2006-09-05	25.52	-99.66	-99.73
2006-09-04	26.22	-99.66	-99.73
2006-09-01	25.38	-99.66	-99.72
2006-08-31	25.09	-99.66	-99.72
2006-08-30	24.24	-99.66	-99.72
2006-08-29	22.83	-99.66	-99.72
2006-08-28	21.84	-99.66	-99.72
2006-08-25	22.27	-99.66	-99.72
2006-08-24	21.56	-99.66	-99.72
2006-08-23	22.69	-99.66	-99.72
2006-08-22	23.11	-99.66	-99.72
2006-08-21	22.27	-99.66	-99.72
2006-08-18	24.67	-99.66	-99.72
2006-08-17	24.81	-99.66	-99.72
2006-08-16	25.38	-99.66	-99.72
2006-08-15	23.68	-99.66	-99.72
2006-08-14	24.10	-99.66	-99.72
2006-08-11	23.54	-99.66	-99.72
2006-08-10	23.25	-99.66	-99.72
2006-08-09	24.39	-99.66	-99.72
2006-08-08	21.98	-99.66	-99.72
2006-08-07	21.56	-99.66	-99.72
2006-08-04	20.85	-99.66	-99.71
2006-08-03	22.27	-99.66	-99.72
2006-08-02	22.27	-99.66	-99.72
2006-08-01	21.42	-99.66	-99.72
2006-07-31	21.56	-99.66	-99.72
2006-07-28	21.56	-99.66	-99.72
2006-07-27	21.13	-99.66	-99.72
2006-07-26	19.44	-99.66	-99.71
2006-07-25	18.87	-99.66	-99.71
2006-07-24	18.03	-99.66	-99.71
2006-07-21	18.03	-99.66	-99.71
2006-07-20	18.03	-99.66	-99.71
2006-07-19	15.20	-99.66	-99.70
2006-07-18	14.84	-99.66	-99.70
2006-07-17	14.84	-99.66	-99.70
2006-07-14	15.90	-99.66	-99.70
2006-07-13	16.96	-99.66	-99.71
2006-07-12	18.38	-99.66	-99.71
2006-07-11	18.03	-99.66	-99.71
2006-07-10	18.73	-99.66	-99.71
2006-07-07	17.67	-99.66	-99.71
2006-07-06	18.38	-99.66	-99.71
2006-07-05	16.61	-99.66	-99.70
2006-07-04	17.32	-99.66	-99.71
2006-07-03	17.32	-99.66	-99.71
2006-06-30	16.26	-99.66	-99.70
2006-06-29	13.78	-99.66	-99.70
2006-06-28	12.72	-99.66	-99.69
2006-06-27	13.43	-99.66	-99.70
2006-06-26	13.43	-99.66	-99.70
2006-06-23	13.43	-99.66	-99.70
2006-06-22	13.78	-99.66	-99.70
2006-06-21	12.02	-99.66	-99.69
2006-06-20	12.02	-99.66	-99.69
2006-06-19	13.43	-99.66	-99.70
2006-06-16	13.78	-99.66	-99.70
2006-06-15	10.96	-99.66	-99.69
2006-06-14	9.54	-99.66	-99.69
2006-06-13	9.19	-99.66	-99.68
2006-06-12	12.37	-99.66	-99.69
2006-06-09	12.02	-99.66	-99.69
2006-06-08	11.31	-99.66	-99.69
2006-06-07	13.78	-99.66	-99.70
2006-06-06	14.84	-99.66	-99.70
2006-06-05	15.20	-99.66	-99.70
2006-06-02	14.49	-99.66	-99.70
2006-06-01	12.02	-99.66	-99.69
2006-05-30	14.14	-99.66	-99.70
2006-05-29	14.84	-99.66	-99.70
2006-05-26	14.14	-99.66	-99.70
2006-05-25	12.72	-99.66	-99.69
2006-05-24	13.78	-99.66	-99.70
2006-05-23	13.78	-99.66	-99.70
2006-05-22	13.43	-99.66	-99.70
2006-05-19	16.96	-99.66	-99.71
2006-05-18	16.96	-99.66	-99.71
2006-05-17	18.73	-99.66	-99.71
2006-05-16	16.96	-99.66	-99.71
2006-05-15	17.67	-99.66	-99.71
2006-05-12	20.50	-99.66	-99.71
2006-05-11	22.27	-99.66	-99.72
2006-05-10	21.21	-99.66	-99.72
2006-05-09	21.56	-99.66	-99.72
2006-05-08	22.62	-99.66	-99.72
2006-05-04	20.85	-99.66	-99.71
2006-05-03	20.85	-99.66	-99.71
2006-05-02	19.79	-99.66	-99.71
2006-04-28	18.73	-99.66	-99.71
2006-04-27	18.38	-99.66	-99.71
2006-04-26	18.38	-99.66	-99.71
2006-04-25	17.68	-99.66	-99.71
2006-04-24	18.03	-99.66	-99.71
2006-04-21	19.78	-99.66	-99.71
2006-04-20	19.43	-99.66	-99.71
2006-04-19	19.08	-99.66	-99.71
2006-04-18	17.68	-99.66	-99.71
2006-04-13	16.63	-99.66	-99.70
2006-04-12	15.58	-99.66	-99.70
2006-04-11	16.63	-99.66	-99.70
2006-04-10	16.63	-99.66	-99.70
2006-04-07	15.93	-99.66	-99.70
2006-04-06	15.93	-99.66	-99.70
2006-04-04	13.84	-99.66	-99.70
2006-04-03	13.49	-99.66	-99.70
2006-03-31	11.74	-99.66	-99.69
2006-03-30	12.44	-99.66	-99.69
2006-03-29	11.39	-99.66	-99.69
2006-03-28	12.09	-99.66	-99.69
2006-03-27	12.44	-99.66	-99.69
2006-03-24	11.05	-99.66	-99.69
2006-03-23	11.39	-99.66	-99.69
2006-03-22	10.70	-99.66	-99.69
2006-03-21	12.09	-99.66	-99.69
2006-03-20	12.09	-99.66	-99.69
2006-03-17	11.05	-99.66	-99.69
2006-03-16	10.70	-99.66	-99.69
2006-03-15	10.70	-99.66	-99.69
2006-03-14	8.95	-99.66	-99.68
2006-03-13	9.30	-99.66	-99.68
2006-03-10	8.95	-99.66	-99.68
2006-03-09	8.95	-99.66	-99.68
2006-03-08	8.60	-99.66	-99.68
2006-03-07	9.30	-99.66	-99.68
2006-03-06	11.39	-99.66	-99.69
2006-03-03	11.74	-99.66	-99.69
2006-03-02	11.39	-99.66	-99.69
2006-03-01	11.05	-99.66	-99.69
2006-02-28	11.74	-99.66	-99.69
2006-02-27	12.09	-99.66	-99.69
2006-02-24	11.39	-99.66	-99.69
2006-02-23	11.05	-99.66	-99.69
2006-02-22	10.35	-99.66	-99.69
2006-02-21	9.65	-99.66	-99.69
2006-02-20	9.65	-99.66	-99.69
2006-02-17	8.60	-99.66	-99.68
2006-02-16	8.60	-99.66	-99.68
2006-02-15	8.25	-99.66	-99.68
2006-02-14	8.95	-99.66	-99.68
2006-02-13	7.90	-99.66	-99.68
2006-02-10	8.95	-99.66	-99.68
2006-02-09	8.25	-99.66	-99.68
2006-02-08	8.60	-99.66	-99.68
2006-02-07	9.30	-99.66	-99.68
2006-02-06	9.65	-99.66	-99.69
2006-02-03	8.60	-99.66	-99.68
2006-02-02	10.35	-99.66	-99.69
2006-02-01	10.70	-99.66	-99.69
2006-01-27	11.05	-99.66	-99.69
2006-01-26	8.95	-99.66	-99.68
2006-01-25	9.30	-99.66	-99.68
2006-01-24	9.30	-99.66	-99.68
2006-01-23	8.60	-99.66	-99.68
2006-01-20	10.00	-99.66	-99.69
2006-01-19	10.70	-99.66	-99.69
2006-01-18	8.60	-99.66	-99.68
2006-01-17	9.30	-99.66	-99.68
2006-01-16	11.05	-99.66	-99.69
2006-01-13	11.05	-99.66	-99.69
2006-01-12	10.35	-99.66	-99.69
2006-01-11	10.00	-99.66	-99.69
2006-01-10	9.65	-99.66	-99.69
2006-01-09	9.30	-99.66	-99.68
2006-01-06	7.55	-99.66	-99.68
2006-01-05	7.55	-99.66	-99.68
2006-01-04	7.20	-99.66	-99.68
2006-01-03	4.76	-99.66	-99.67
2005-12-30	4.76	-99.66	-99.67
2005-12-29	5.81	-99.66	-99.67
2005-12-28	6.51	-99.66	-99.68
2005-12-23	7.20	-99.66	-99.68
2005-12-22	7.20	-99.66	-99.68
2005-12-21	7.55	-99.66	-99.68
2005-12-20	6.85	-99.66	-99.68
2005-12-19	6.85	-99.66	-99.68
2005-12-16	6.16	-99.66	-99.68
2005-12-15	6.51	-99.66	-99.68
2005-12-14	5.46	-99.66	-99.67
2005-12-13	5.11	-99.66	-99.67
2005-12-12	5.46	-99.66	-99.67
2005-12-09	5.11	-99.66	-99.67
2005-12-08	4.76	-99.66	-99.67
2005-12-07	6.85	-99.66	-99.68
2005-12-06	5.46	-99.66	-99.67
2005-12-05	6.51	-99.66	-99.68
2005-12-02	7.20	-99.66	-99.68
2005-12-01	5.81	-99.66	-99.67
2005-11-30	5.46	-99.66	-99.67
2005-11-29	5.81	-99.66	-99.67
2005-11-28	6.16	-99.66	-99.68
2005-11-25	6.16	-99.66	-99.68
2005-11-24	6.16	-99.66	-99.68
2005-11-23	5.46	-99.66	-99.67
2005-11-22	4.41	-99.66	-99.67
2005-11-21	4.06	-99.66	-99.67
2005-11-18	4.06	-99.66	-99.67
2005-11-17	3.71	-99.66	-99.67
2005-11-16	2.32	-99.66	-99.66
2005-11-15	2.32	-99.66	-99.66
2005-11-14	2.32	-99.66	-99.66
2005-11-11	3.01	-99.66	-99.67
2005-11-10	2.32	-99.66	-99.66
2005-11-09	2.66	-99.66	-99.66
2005-11-08	0.92	-99.66	-99.66
2005-11-07	0.57	-99.66	-99.66
2005-11-04	1.62	-99.66	-99.66
2005-11-03	1.62	-99.66	-99.66
2005-11-02	1.97	-99.66	-99.66
2005-11-01	2.32	-99.66	-99.66
2005-10-31	0.92	-99.66	-99.66
2005-10-28	-0.27	-99.66	-99.65
2005-10-27	0.76	-99.66	-99.66
2005-10-26	1.10	-99.66	-99.66
2005-10-25	0.76	-99.66	-99.66
2005-10-24	1.10	-99.66	-99.66
2005-10-21	1.78	-99.66	-99.66
2005-10-20	1.10	-99.66	-99.66
2005-10-19	0.76	-99.66	-99.66
2005-10-18	2.46	-99.66	-99.66
2005-10-17	1.78	-99.66	-99.66
2005-10-14	1.44	-99.66	-99.66
2005-10-13	2.46	-99.66	-99.66
2005-10-12	2.12	-99.66	-99.66
2005-10-10	4.17	-99.66	-99.67
2005-10-07	3.49	-99.66	-99.67
2005-10-06	3.83	-99.66	-99.67
2005-10-05	6.22	-99.66	-99.68
2005-10-04	7.59	-99.66	-99.68
2005-10-03	7.59	-99.66	-99.68
2005-09-30	7.59	-99.66	-99.68
2005-09-29	7.93	-99.66	-99.68
2005-09-28	6.56	-99.66	-99.68
2005-09-27	6.22	-99.66	-99.68
2005-09-26	6.56	-99.66	-99.68
2005-09-23	5.88	-99.66	-99.67
2005-09-22	5.54	-99.66	-99.67
2005-09-21	5.88	-99.66	-99.67
2005-09-20	5.88	-99.66	-99.67
2005-09-16	4.85	-99.66	-99.67
2005-09-15	4.85	-99.66	-99.67
2005-09-14	5.20	-99.66	-99.67
2005-09-13	4.85	-99.66	-99.67
2005-09-12	5.88	-99.66	-99.67
2005-09-09	5.88	-99.66	-99.67
2005-09-08	5.88	-99.66	-99.67
2005-09-07	5.88	-99.66	-99.67
2005-09-06	5.88	-99.66	-99.67
2005-09-05	5.88	-99.66	-99.67
2005-09-02	6.22	-99.66	-99.68
2005-09-01	5.54	-99.66	-99.67
2005-08-31	3.83	-99.66	-99.67
2005-08-30	4.17	-99.66	-99.67
2005-08-29	3.49	-99.66	-99.67
2005-08-26	4.17	-99.66	-99.67
2005-08-25	3.49	-99.66	-99.67
2005-08-24	3.49	-99.66	-99.67
2005-08-23	3.83	-99.66	-99.67
2005-08-22	5.88	-99.66	-99.67
2005-08-19	4.17	-99.66	-99.67
2005-08-18	5.20	-99.66	-99.67
2005-08-17	7.59	-99.66	-99.68
2005-08-16	7.25	-99.66	-99.68
2005-08-15	6.90	-99.66	-99.68
2005-08-12	7.25	-99.66	-99.68
2005-08-11	6.90	-99.66	-99.68
2005-08-10	6.22	-99.66	-99.68
2005-08-09	4.17	-99.66	-99.67
2005-08-08	4.51	-99.66	-99.67
2005-08-05	4.17	-99.66	-99.67
2005-08-04	4.51	-99.66	-99.67
2005-08-03	4.51	-99.66	-99.67
2005-08-02	4.85	-99.66	-99.67
2005-08-01	3.49	-99.66	-99.67
2005-07-29	3.15	-99.66	-99.67
2005-07-28	2.46	-99.66	-99.66
2005-07-27	2.46	-99.66	-99.66
2005-07-26	2.12	-99.66	-99.66
2005-07-25	2.46	-99.66	-99.66
2005-07-22	2.46	-99.66	-99.66
2005-07-21	1.10	-99.66	-99.66
2005-07-20	1.10	-99.66	-99.66
2005-07-19	0.76	-99.66	-99.66
2005-07-18	0.76	-99.66	-99.66
2005-07-15	0.41	-99.66	-99.66
2005-07-14	0.41	-99.66	-99.66
2005-07-13	-0.61	-99.66	-99.65
2005-07-12	-1.98	-99.66	-99.65
2005-07-11	-1.98	-99.66	-99.65
2005-07-08	-3.34	-99.66	-99.64
2005-07-07	-2.66	-99.66	-99.65
2005-07-06	-1.63	-99.66	-99.65
2005-07-05	-1.98	-99.66	-99.65
2005-07-04	-1.29	-99.66	-99.65
2005-06-30	-1.29	-99.66	-99.65
2005-06-29	-0.95	-99.66	-99.65
2005-06-28	-1.29	-99.66	-99.65
2005-06-27	-1.98	-99.66	-99.65
2005-06-24	-1.63	-99.66	-99.65
2005-06-23	-1.63	-99.66	-99.65
2005-06-22	-1.98	-99.66	-99.65
2005-06-21	-2.66	-99.66	-99.65
2005-06-20	-3.00	-99.66	-99.64
2005-06-17	-3.34	-99.66	-99.64
2005-06-16	-4.03	-99.66	-99.64
2005-06-15	-3.34	-99.66	-99.64
2005-06-14	-3.34	-99.66	-99.64
2005-06-13	-3.34	-99.66	-99.64
2005-06-10	-3.34	-99.66	-99.64
2005-06-09	-3.68	-99.66	-99.64
2005-06-08	-3.68	-99.66	-99.64
2005-06-07	-4.03	-99.66	-99.64
2005-06-06	-4.03	-99.66	-99.64
2005-06-03	-4.03	-99.66	-99.64
2005-06-02	-4.37	-99.66	-99.64
2005-06-01	-3.68	-99.66	-99.64
2005-05-31	-3.68	-99.66	-99.64
2005-05-30	-4.03	-99.66	-99.64
2005-05-27	-4.71	-99.66	-99.64
2005-05-26	-6.08	-99.66	-99.63
2005-05-25	-5.73	-99.66	-99.63
2005-05-24	-4.71	-99.66	-99.64
2005-05-23	-5.39	-99.66	-99.64
2005-05-20	-4.71	-99.66	-99.64
2005-05-19	-5.39	-99.66	-99.64
2005-05-18	-5.39	-99.66	-99.64
2005-05-17	-5.73	-99.66	-99.63
2005-05-13	-4.03	-99.66	-99.64
2005-05-12	-3.34	-99.66	-99.64
2005-05-11	-3.68	-99.66	-99.64
2005-05-10	-3.34	-99.66	-99.64
2005-05-09	-3.00	-99.66	-99.64
2005-05-06	-3.34	-99.66	-99.64
2005-05-05	-3.00	-99.66	-99.64
2005-05-04	-3.68	-99.66	-99.64
2005-05-03	-4.37	-99.66	-99.64
2005-04-29	-4.37	-99.66	-99.64
2005-04-28	-4.37	-99.66	-99.64
2005-04-27	-4.91	-99.66	-99.64
2005-04-26	-4.91	-99.57	-99.55
2005-04-25	-5.59	-99.57	-99.54
2005-04-22	-5.59	-99.57	-99.54
2005-04-21	-6.60	-99.57	-99.54
2005-04-20	-7.61	-99.57	-99.53
2005-04-19	-7.61	-99.57	-99.53
2005-04-18	-8.29	-99.57	-99.53
2005-04-15	-6.94	-99.57	-99.54
2005-04-14	-5.93	-99.57	-99.54
2005-04-13	-5.59	-99.57	-99.54
2005-04-12	-6.60	-99.57	-99.54
2005-04-11	-6.60	-99.57	-99.54
2005-04-08	-6.60	-99.57	-99.54
2005-04-07	-7.27	-99.57	-99.54
2005-04-06	-7.27	-99.57	-99.54
2005-04-04	-7.61	-99.57	-99.53
2005-04-01	-7.95	-99.57	-99.53
2005-03-31	-7.27	-99.57	-99.54
2005-03-30	-7.95	-99.57	-99.53
2005-03-29	-7.95	-99.57	-99.53
2005-03-24	-6.94	-99.53	-99.50
2005-03-23	-6.94	-99.53	-99.50
2005-03-22	-5.59	-99.53	-99.51
2005-03-21	-5.25	-99.53	-99.51
2005-03-18	-5.93	-99.53	-99.51
2005-03-17	-5.59	-99.53	-99.51
2005-03-16	-5.93	-99.53	-99.51
2005-03-15	-6.26	-99.57	-99.54
2005-03-14	-5.25	-99.57	-99.55
2005-03-11	-5.93	-99.57	-99.54
2005-03-10	-5.93	-99.57	-99.54
2005-03-09	-5.25	-99.57	-99.55
2005-03-08	-5.93	-99.53	-99.51
2005-03-07	-6.26	-99.64	-99.61
2005-03-04	-6.60	-99.64	-99.61
2005-03-03	-5.93	-99.64	-99.62
2005-03-02	-5.93	-99.64	-99.62
2005-03-01	-4.58	-99.64	-99.62
2005-02-28	-3.90	-99.64	-99.62
2005-02-25	-3.90	-99.57	-99.55
2005-02-24	-4.91	-99.57	-99.55
2005-02-23	-5.59	-99.57	-99.54
2005-02-22	-4.58	-99.57	-99.55
2005-02-21	-4.24	-99.57	-99.55
2005-02-18	-4.24	-99.57	-99.55
2005-02-17	-5.25	-99.57	-99.55
2005-02-16	-4.91	-99.55	-99.53
2005-02-15	-4.91	-99.52	-99.49
2005-02-14	-4.91	-99.57	-99.55
2005-02-08	-5.93	-99.57	-99.54
2005-02-07	-6.26	-99.57	-99.54
2005-02-04	-7.95	-99.64	-99.61
2005-02-03	-7.95	-99.64	-99.61
2005-02-02	-7.95	-99.53	-99.49
2005-02-01	-7.95	-99.53	-99.49
2005-01-31	-6.60	-99.53	-99.50
2005-01-28	-7.61	-99.53	-99.50
2005-01-27	-7.95	-99.53	-99.49
2005-01-26	-7.61	-99.53	-99.50
2005-01-25	-7.95	-99.53	-99.49
2005-01-24	-9.63	-99.53	-99.48
2005-01-21	-8.62	-99.53	-99.49
2005-01-20	-7.95	-99.53	-99.49
2005-01-19	-7.61	-99.55	-99.51
2005-01-18	-7.61	-99.64	-99.61
2005-01-17	-7.61	-99.66	-99.63
2005-01-14	-8.29	-99.67	-99.64
2005-01-13	-7.61	-99.67	-99.65
2005-01-12	-8.29	-99.67	-99.64
2005-01-11	-8.62	-99.67	-99.64
2005-01-10	-8.29	-99.67	-99.64
2005-01-07	-8.29	-99.55	-99.51
2005-01-06	-6.94	-99.55	-99.52
2005-01-05	-6.60	-99.57	-99.54
2005-01-04	-4.91	-99.57	-99.55
2005-01-03	-3.90	-99.59	-99.57
2004-12-31	-3.90	-99.59	-99.57
2004-12-30	-4.24	-99.59	-99.57
2004-12-29	-3.57	-99.59	-99.57
2004-12-28	-4.24	-99.59	-99.57
2004-12-24	-3.90	-99.57	-99.55
2004-12-23	-3.23	-99.57	-99.55
2004-12-22	-4.24	-99.57	-99.55
2004-12-21	-4.24	-99.57	-99.55
2004-12-20	-3.57	-99.57	-99.55
2004-12-17	-4.91	-99.57	-99.55
2004-12-16	-5.25	-99.57	-99.55
2004-12-15	-4.24	-99.66	-99.64
2004-12-14	-4.58	-99.66	-99.64
2004-12-13	-5.93	-99.66	-99.63
2004-12-10	-5.93	-99.66	-99.63
2004-12-09	-5.25	-99.64	-99.62
2004-12-08	-4.91	-99.64	-99.62
2004-12-07	-3.57	-99.64	-99.62
2004-12-06	-3.90	-99.64	-99.62
2004-12-03	-4.24	-99.62	-99.60
2004-12-02	-3.23	-99.62	-99.61
2004-12-01	-4.58	-99.59	-99.57
2004-11-30	-4.24	-99.59	-99.57
2004-11-29	-4.91	-99.59	-99.56
2004-11-26	-5.93	-99.59	-99.56
2004-11-25	-5.93	-99.59	-99.56
2004-11-24	-5.25	-99.59	-99.56
2004-11-23	-5.25	-99.60	-99.58
2004-11-22	-6.94	-99.60	-99.57
2004-11-19	-6.60	-99.59	-99.56
2004-11-18	-6.94	-99.66	-99.63
2004-11-17	-6.60	-99.66	-99.63
2004-11-16	-7.27	-99.69	-99.67
2004-11-15	-6.26	-99.66	-99.63
2004-11-12	-6.94	-99.64	-99.61
2004-11-11	-7.95	-99.64	-99.61
2004-11-10	-7.95	-99.64	-99.61
2004-11-09	-8.62	-99.64	-99.60
2004-11-08	-8.62	-99.67	-99.64
2004-11-05	-8.96	-99.69	-99.66
2004-11-04	-9.63	-99.69	-99.66
2004-11-03	-9.63	-99.71	-99.68
2004-11-02	-9.63	-99.71	-99.68
2004-11-01	-11.32	-99.66	-99.61
2004-10-29	-11.32	-99.66	-99.61
2004-10-28	-10.98	-99.71	-99.67
2004-10-27	-12.97	-99.69	-99.64
2004-10-26	-13.30	-99.69	-99.64
2004-10-25	-13.63	-99.69	-99.64
2004-10-21	-11.98	-99.69	-99.65
2004-10-20	-12.31	-99.69	-99.65
2004-10-19	-10.98	-99.60	-99.55
2004-10-18	-12.31	-99.57	-99.51
2004-10-15	-11.64	-99.69	-99.65
2004-10-14	-11.98	-99.69	-99.65
2004-10-13	-11.31	-99.62	-99.57
2004-10-12	-10.65	-99.62	-99.58
2004-10-11	-10.65	-99.66	-99.61
2004-10-08	-10.98	-99.66	-99.61
2004-10-07	-9.66	-99.66	-99.62
2004-10-06	-9.99	-99.66	-99.62
2004-10-05	-9.99	-99.66	-99.62
2004-10-04	-9.99	-99.66	-99.62
2004-09-30	-11.31	-99.64	-99.59
2004-09-28	-12.64	-99.62	-99.57
2004-09-27	-12.64	-99.74	-99.70
2004-09-24	-11.64	-99.74	-99.71
2004-09-23	-10.32	-99.74	-99.71
2004-09-22	-10.32	-99.74	-99.71
2004-09-21	-10.32	-99.74	-99.71
2004-09-20	-10.98	-99.74	-99.71
2004-09-17	-10.65	-99.74	-99.71
2004-09-16	-10.98	-99.74	-99.71
2004-09-15	-11.98	-99.74	-99.71
2004-09-14	-11.31	-99.74	-99.71
2004-09-13	-11.64	-99.74	-99.71
2004-09-10	-12.64	-99.71	-99.66
2004-09-09	-12.97	-99.71	-99.66
2004-09-08	-11.98	-99.71	-99.67
2004-09-07	-11.64	-99.71	-99.67
2004-09-06	-11.64	-99.66	-99.61
2004-09-03	-12.64	-99.66	-99.61
2004-09-02	-12.31	-99.66	-99.61
2004-09-01	-12.64	-99.69	-99.64
2004-08-31	-12.97	-99.69	-99.64
2004-08-30	-12.97	-99.69	-99.64
2004-08-27	-13.96	-99.69	-99.64
2004-08-26	-13.96	-99.71	-99.66
2004-08-25	-13.96	-99.71	-99.66
2004-08-24	-14.62	-99.74	-99.70
2004-08-23	-16.61	-99.72	-99.67
2004-08-20	-16.94	-99.66	-99.58
2004-08-19	-16.28	-99.66	-99.59
2004-08-18	-17.93	-99.67	-99.60
2004-08-17	-17.60	-99.62	-99.54
2004-08-16	-17.93	-99.60	-99.52
2004-08-13	-17.27	-99.60	-99.52
2004-08-12	-16.61	-99.66	-99.59
2004-08-11	-17.27	-99.66	-99.58
2004-08-10	-16.94	-99.66	-99.58
2004-08-09	-16.28	-99.69	-99.63
2004-08-06	-16.28	-99.64	-99.57
2004-08-05	-15.62	-99.64	-99.57
2004-08-04	-17.60	-99.62	-99.54
2004-08-03	-17.60	-99.67	-99.60
2004-08-02	-18.26	-99.60	-99.51
2004-07-30	-17.60	-99.60	-99.52
2004-07-29	-18.26	-99.60	-99.51
2004-07-28	-17.27	-99.60	-99.52
2004-07-27	-17.60	-99.62	-99.54
2004-07-26	-17.27	-99.62	-99.54
2004-07-23	-16.61	-99.60	-99.52
2004-07-22	-17.27	-99.60	-99.52
2004-07-21	-16.94	-99.60	-99.52
2004-07-20	-18.59	-99.60	-99.51
2004-07-19	-18.59	-99.55	-99.45
2004-07-16	-18.59	-99.55	-99.45
2004-07-15	-19.59	-99.67	-99.59
2004-07-14	-19.59	-99.64	-99.55
2004-07-13	-18.59	-99.64	-99.56
2004-07-12	-17.93	-99.64	-99.56
2004-07-09	-17.93	-99.64	-99.56
2004-07-08	-18.59	-99.64	-99.56
2004-07-07	-17.27	-99.60	-99.52
2004-07-06	-17.27	-99.60	-99.52
2004-07-05	-17.93	-99.62	-99.54
2004-07-02	-17.93	-99.64	-99.56
2004-06-30	-17.60	-99.59	-99.50
2004-06-29	-18.59	-99.59	-99.49
2004-06-28	-17.93	-99.59	-99.50
2004-06-25	-18.26	-99.62	-99.54
2004-06-24	-18.26	-99.62	-99.54
2004-06-23	-20.25	-99.62	-99.52
2004-06-21	-20.25	-99.62	-99.52
2004-06-18	-20.58	-99.62	-99.52
2004-06-17	-18.59	-99.66	-99.58
2004-06-16	-18.26	-99.64	-99.56
2004-06-15	-18.93	-99.64	-99.55
2004-06-14	-18.93	-99.64	-99.55
2004-06-11	-16.61	-99.64	-99.57
2004-06-10	-16.28	-99.66	-99.59
2004-06-09	-17.27	-99.60	-99.52
2004-06-08	-17.27	-99.59	-99.50
2004-06-07	-16.94	-99.64	-99.56
2004-06-04	-19.59	-99.64	-99.55
2004-06-03	-20.25	-99.64	-99.55
2004-06-02	-17.93	-99.64	-99.56
2004-06-01	-18.59	-99.64	-99.56
2004-05-31	-18.26	-99.64	-99.56
2004-05-28	-18.59	-99.64	-99.56
2004-05-27	-19.59	-99.66	-99.57
2004-05-25	-21.57	-99.66	-99.56
2004-05-24	-21.90	-99.66	-99.56
2004-05-21	-22.23	-99.66	-99.56
2004-05-20	-23.89	-99.66	-99.55
2004-05-19	-23.23	-99.66	-99.55
2004-05-18	-25.87	-99.66	-99.53
2004-05-17	-26.87	-99.66	-99.53
2004-05-14	-24.55	-99.66	-99.54
2004-05-13	-23.56	-99.57	-99.44
2004-05-12	-23.23	-99.64	-99.53
2004-05-11	-22.90	-99.64	-99.53
2004-05-10	-23.23	-99.64	-99.53
2004-05-07	-20.58	-99.64	-99.54
2004-05-06	-20.25	-99.66	-99.57
2004-05-05	-20.58	-99.66	-99.57
2004-05-04	-19.26	-99.66	-99.57
2004-05-03	-20.91	-99.64	-99.54
2004-04-30	-20.25	-99.64	-99.55
2004-04-29	-20.25	-99.64	-99.55
2004-04-28	-19.06	-99.64	-99.55
2004-04-27	-18.73	-99.66	-99.58
2004-04-26	-19.06	-99.66	-99.57
2004-04-23	-17.43	-99.66	-99.58
2004-04-22	-19.06	-99.66	-99.57
2004-04-21	-18.73	-99.64	-99.55
2004-04-20	-17.75	-99.64	-99.56
2004-04-19	-17.43	-99.64	-99.56
2004-04-16	-17.43	-99.62	-99.54
2004-04-15	-17.10	-99.64	-99.56
2004-04-14	-15.79	-99.64	-99.57
2004-04-13	-13.18	-99.59	-99.52
2004-04-08	-14.16	-99.59	-99.52
2004-04-07	-14.16	-99.59	-99.52
2004-04-06	-14.16	-99.59	-99.52
2004-04-02	-15.47	-99.60	-99.53
2004-04-01	-16.12	-99.57	-99.49
2004-03-31	-15.79	-99.55	-99.47
2004-03-30	-15.79	-99.55	-99.47
2004-03-29	-17.10	-99.55	-99.46
2004-03-26	-17.10	-99.57	-99.48
2004-03-25	-16.77	-99.57	-99.48
2004-03-24	-15.79	-99.57	-99.49
2004-03-23	-16.45	-99.57	-99.48
2004-03-22	-17.10	-99.57	-99.48
2004-03-19	-15.79	-99.57	-99.49
2004-03-18	-15.14	-99.57	-99.49
2004-03-17	-14.16	-99.57	-99.50
2004-03-16	-14.81	-99.57	-99.49
2004-03-15	-15.14	-99.57	-99.49
2004-03-12	-14.81	-99.57	-99.49
2004-03-11	-14.16	-99.55	-99.48
2004-03-10	-13.18	-99.55	-99.48
2004-03-09	-11.88	-99.53	-99.47
2004-03-08	-10.90	-99.53	-99.48
2004-03-05	-11.88	-99.52	-99.45
2004-03-04	-11.55	-99.52	-99.45
2004-03-03	-11.55	-99.55	-99.49
2004-03-02	-9.59	-99.52	-99.47
2004-03-01	-8.61	-99.52	-99.47
2004-02-27	-8.29	-99.57	-99.53
2004-02-26	-10.25	-99.57	-99.52
2004-02-25	-10.57	-99.57	-99.52
2004-02-24	-9.27	-99.52	-99.47
2004-02-23	-9.59	-99.48	-99.43
2004-02-20	-8.61	-99.55	-99.51
2004-02-19	-8.94	-99.57	-99.53
2004-02-18	-8.29	-99.55	-99.51
2004-02-17	-8.94	-99.53	-99.49
2004-02-16	-8.94	-99.50	-99.45
2004-02-13	-9.92	-99.48	-99.43
2004-02-12	-10.25	-99.48	-99.42
2004-02-11	-11.22	-99.45	-99.38
2004-02-10	-11.22	-99.52	-99.46
2004-02-09	-10.90	-99.41	-99.34
2004-02-06	-12.53	-99.52	-99.45
2004-02-05	-14.16	-99.38	-99.28
2004-02-04	-14.16	-99.57	-99.50
2004-02-03	-13.84	-99.67	-99.62
2004-02-02	-14.49	-99.67	-99.62
2004-01-30	-12.53	-99.67	-99.63
2004-01-29	-12.53	-99.67	-99.63
2004-01-28	-11.88	-99.67	-99.63
2004-01-27	-9.59	-99.69	-99.66
2004-01-26	-9.92	-99.69	-99.66
2004-01-21	-9.59	-99.69	-99.66
2004-01-20	-11.22	-99.69	-99.65
2004-01-19	-12.53	-99.69	-99.65
2004-01-16	-13.51	-99.71	-99.66
2004-01-15	-12.86	-99.62	-99.56
2004-01-14	-12.53	-99.64	-99.59
2004-01-13	-11.88	-99.60	-99.55
2004-01-12	-12.20	-99.67	-99.63
2004-01-09	-12.20	-99.62	-99.57
2004-01-08	-13.51	-99.69	-99.64
2004-01-07	-13.84	-99.69	-99.64
2004-01-06	-14.49	-99.72	-99.68
2004-01-05	-14.49	-99.71	-99.66
2004-01-02	-16.12	-99.67	-99.61
2003-12-31	-16.77	-99.72	-99.67
2003-12-30	-17.75	-99.72	-99.66
2003-12-29	-18.40	-99.69	-99.62
2003-12-24	-18.08	-99.69	-99.62
2003-12-23	-18.08	-99.72	-99.66
2003-12-22	-18.08	-99.72	-99.66
2003-12-19	-18.73	-99.72	-99.66
2003-12-18	-19.71	-99.72	-99.66
2003-12-17	-20.04	-99.72	-99.66
2003-12-16	-19.06	-99.71	-99.64
2003-12-15	-18.08	-99.71	-99.64
2003-12-12	-16.77	-99.66	-99.59
2003-12-11	-17.43	-99.66	-99.58
2003-12-10	-18.40	-99.64	-99.56
2003-12-09	-18.40	-99.69	-99.62
2003-12-08	-20.04	-99.66	-99.57
2003-12-05	-19.06	-99.66	-99.57
2003-12-04	-19.06	-99.64	-99.55
2003-12-03	-18.73	-99.64	-99.55
2003-12-02	-18.40	-99.64	-99.56
2003-12-01	-18.08	-99.64	-99.56
2003-11-28	-19.06	-99.64	-99.55
2003-11-27	-20.04	-99.67	-99.59
2003-11-26	-20.69	-99.67	-99.59
2003-11-25	-21.02	-99.67	-99.59
2003-11-24	-22.32	-99.66	-99.56
2003-11-21	-22.65	-99.67	-99.58
2003-11-20	-22.32	-99.69	-99.60
2003-11-19	-21.67	-99.69	-99.60
2003-11-18	-21.02	-99.66	-99.56
2003-11-17	-21.34	-99.67	-99.58
2003-11-14	-20.04	-99.62	-99.53
2003-11-13	-20.04	-99.60	-99.50
2003-11-12	-21.34	-99.62	-99.52
2003-11-11	-21.34	-99.59	-99.47
2003-11-10	-20.04	-99.60	-99.50
2003-11-07	-19.71	-99.64	-99.55
2003-11-06	-20.36	-99.59	-99.48
2003-11-05	-18.73	-99.57	-99.47
2003-11-04	-18.40	-99.66	-99.58
2003-11-03	-18.73	-99.66	-99.58
2003-10-31	-20.36	-99.66	-99.57
2003-10-30	-20.36	-99.66	-99.57
2003-10-29	-20.17	-99.66	-99.57
2003-10-28	-20.81	-99.66	-99.56
2003-10-27	-23.37	-99.66	-99.55
2003-10-24	-23.05	-99.66	-99.55
2003-10-23	-23.05	-99.69	-99.60
2003-10-22	-20.17	-99.64	-99.55
2003-10-21	-20.17	-99.66	-99.57
2003-10-20	-20.49	-99.66	-99.57
2003-10-17	-21.13	-99.52	-99.39
2003-10-16	-21.77	-99.59	-99.47
2003-10-15	-21.45	-99.59	-99.47
2003-10-14	-22.09	-99.59	-99.47
2003-10-13	-21.45	-99.59	-99.47
2003-10-10	-22.09	-99.59	-99.47
2003-10-09	-23.05	-99.59	-99.46
2003-10-08	-23.37	-99.59	-99.46
2003-10-07	-23.05	-99.59	-99.46
2003-10-06	-23.05	-99.59	-99.46
2003-10-03	-23.37	-99.59	-99.46
2003-10-02	-24.34	-99.59	-99.45
2003-09-30	-26.58	-99.59	-99.44
2003-09-29	-26.90	-99.59	-99.43
2003-09-26	-26.26	-99.59	-99.44
2003-09-25	-25.62	-99.59	-99.44
2003-09-24	-26.26	-99.59	-99.44
2003-09-23	-28.50	-99.59	-99.42
2003-09-22	-28.82	-99.55	-99.37
2003-09-19	-28.18	-99.60	-99.45
2003-09-18	-27.54	-99.60	-99.45
2003-09-17	-27.22	-99.53	-99.36
2003-09-16	-27.86	-99.53	-99.35
2003-09-15	-27.86	-99.57	-99.40
2003-09-11	-28.82	-99.57	-99.39
2003-09-10	-29.14	-99.57	-99.39
2003-09-09	-27.86	-99.59	-99.43
2003-09-08	-27.22	-99.59	-99.43
2003-09-05	-27.22	-99.52	-99.34
2003-09-04	-27.22	-99.52	-99.34
2003-09-03	-27.22	-99.52	-99.34
2003-09-02	-28.50	-99.52	-99.32
2003-09-01	-28.50	-99.52	-99.32
2003-08-29	-28.82	-99.52	-99.32
2003-08-28	-29.79	-99.62	-99.46
2003-08-27	-30.43	-99.62	-99.45
2003-08-26	-29.79	-99.66	-99.51
2003-08-25	-29.79	-99.66	-99.51
2003-08-22	-29.79	-99.66	-99.51
2003-08-21	-30.43	-99.66	-99.50
2003-08-20	-31.71	-99.55	-99.34
2003-08-19	-31.71	-99.55	-99.34
2003-08-18	-32.03	-99.59	-99.39
2003-08-15	-32.35	-99.55	-99.34
2003-08-14	-32.99	-99.60	-99.41
2003-08-13	-33.31	-99.72	-99.59
2003-08-12	-34.27	-99.72	-99.58
2003-08-11	-34.27	-99.72	-99.58
2003-08-08	-35.56	-99.72	-99.57
2003-08-07	-35.24	-99.72	-99.57
2003-08-06	-35.24	-99.72	-99.57
2003-08-05	-33.95	-99.72	-99.58
2003-08-04	-33.95	-99.69	-99.53
2003-08-01	-33.63	-99.72	-99.58
2003-07-31	-34.59	-99.69	-99.53
2003-07-30	-34.59	-99.71	-99.55
2003-07-29	-33.63	-99.71	-99.56
2003-07-28	-33.95	-99.72	-99.58
2003-07-25	-35.56	-99.69	-99.52
2003-07-24	-35.56	-99.69	-99.52
2003-07-23	-35.88	-99.69	-99.52
2003-07-22	-35.24	-99.69	-99.52
2003-07-21	-34.59	-99.69	-99.53
2003-07-18	-33.95	-99.69	-99.53
2003-07-17	-34.59	-99.69	-99.53
2003-07-16	-33.95	-99.69	-99.53
2003-07-15	-34.59	-99.69	-99.53
2003-07-14	-34.27	-99.66	-99.48
2003-07-11	-35.24	-99.66	-99.47
2003-07-10	-35.24	-99.66	-99.47
2003-07-09	-34.92	-99.67	-99.50
2003-07-08	-35.24	-99.67	-99.49
2003-07-07	-35.88	-99.67	-99.49
2003-07-04	-37.48	-99.67	-99.48
2003-07-03	-37.80	-99.69	-99.50
2003-07-02	-37.80	-99.69	-99.50
2003-06-30	-38.12	-99.69	-99.50
2003-06-27	-37.16	-99.67	-99.48
2003-06-26	-37.48	-99.69	-99.50
2003-06-25	-37.16	-99.69	-99.51
2003-06-24	-37.16	-99.64	-99.42
2003-06-23	-36.52	-99.60	-99.38
2003-06-20	-35.56	-99.60	-99.38
2003-06-19	-35.56	-99.60	-99.38
2003-06-18	-35.56	-99.59	-99.36
2003-06-17	-35.24	-99.59	-99.36
2003-06-16	-36.20	-99.57	-99.32
2003-06-13	-36.20	-99.57	-99.32
2003-06-12	-36.84	-99.59	-99.34
2003-06-11	-37.16	-99.59	-99.34
2003-06-10	-37.16	-99.59	-99.34
2003-06-09	-36.84	-99.59	-99.34
2003-06-06	-36.52	-99.53	-99.27
2003-06-05	-37.80	-99.48	-99.17
2003-06-03	-37.16	-99.48	-99.18
2003-06-02	-37.80	-99.48	-99.17
2003-05-30	-38.44	-99.53	-99.24
2003-05-29	-38.44	-99.53	-99.24
2003-05-28	-38.12	-99.55	-99.28
2003-05-27	-38.76	-99.45	-99.10
2003-05-26	-38.44	-99.45	-99.10
2003-05-23	-39.72	-99.43	-99.06
2003-05-22	-40.69	-99.43	-99.04
2003-05-21	-41.33	-99.34	-98.88
2003-05-20	-41.33	-99.40	-98.97
2003-05-19	-41.33	-99.38	-98.94
2003-05-16	-41.01	-99.36	-98.92
2003-05-15	-40.69	-99.40	-98.98
2003-05-14	-40.69	-99.40	-98.98
2003-05-13	-41.01	-99.40	-98.98
2003-05-12	-40.69	-99.40	-98.98
2003-05-09	-41.65	-99.38	-98.94
2003-05-07	-42.61	-99.38	-98.92
2003-05-06	-42.61	-99.34	-98.86
2003-05-05	-42.61	-99.28	-98.74
2003-05-02	-43.25	-99.28	-98.72
2003-04-30	-43.57	-99.28	-98.72
2003-04-29	-43.57	-99.28	-98.72
2003-04-28	-45.43	-99.28	-98.67
2003-04-25	-45.75	-99.28	-98.67
2003-04-24	-45.75	-99.28	-98.67
2003-04-23	-45.43	-99.28	-98.67
2003-04-22	-44.80	-99.28	-98.69
2003-04-17	-45.12	-99.28	-98.68
2003-04-16	-44.49	-99.28	-98.70
2003-04-15	-44.49	-99.28	-98.70
2003-04-14	-45.12	-99.28	-98.68
2003-04-11	-44.49	-99.28	-98.70
2003-04-10	-44.80	-99.28	-98.69
2003-04-09	-44.49	-99.28	-98.70
2003-04-08	-43.55	-99.28	-98.72
2003-04-07	-42.61	-99.28	-98.74
2003-04-04	-43.55	-99.28	-98.72
2003-04-03	-44.49	-99.28	-98.70
2003-04-02	-44.18	-99.28	-98.70
2003-04-01	-44.80	-99.28	-98.69
2003-03-31	-44.49	-99.28	-98.70
2003-03-28	-43.55	-99.28	-98.72
2003-03-27	-43.24	-99.28	-98.72
2003-03-26	-42.30	-99.28	-98.75
2003-03-25	-42.30	-99.28	-98.75
2003-03-24	-41.98	-99.28	-98.75
2003-03-21	-41.35	-99.28	-98.77
2003-03-20	-41.35	-99.28	-98.77
2003-03-19	-41.67	-99.28	-98.76
2003-03-18	-42.92	-99.28	-98.73
2003-03-17	-44.18	-99.28	-98.70
2003-03-14	-43.24	-99.28	-98.72
2003-03-13	-44.49	-99.28	-98.70
2003-03-12	-43.86	-99.28	-98.71
2003-03-11	-43.86	-99.28	-98.71
2003-03-10	-44.18	-99.28	-98.70
2003-03-07	-43.55	-99.28	-98.72
2003-03-06	-43.24	-99.28	-98.72
2003-03-05	-42.30	-99.28	-98.75
2003-03-04	-41.98	-99.28	-98.75
2003-03-03	-41.35	-99.28	-98.77
2003-02-28	-42.61	-99.28	-98.74
2003-02-27	-41.98	-99.28	-98.75
2003-02-26	-42.30	-99.38	-98.92
2003-02-25	-42.30	-99.19	-98.60
2003-02-24	-41.98	-99.17	-98.57
2003-02-21	-41.98	-99.16	-98.54
2003-02-20	-40.73	-99.24	-98.72
2003-02-19	-40.73	-99.26	-98.75
2003-02-18	-40.73	-99.19	-98.63
2003-02-17	-41.04	-99.19	-98.63
2003-02-14	-41.98	-99.09	-98.42
2003-02-13	-42.30	-99.07	-98.39
2003-02-12	-41.04	-99.14	-98.54
2003-02-11	-42.30	-99.22	-98.66
2003-02-10	-42.30	-99.31	-98.80
2003-02-07	-42.30	-99.40	-98.95
2003-02-06	-42.61	-99.40	-98.95
2003-02-05	-41.98	-99.40	-98.96
2003-02-04	-41.67	-99.40	-98.97
2003-01-30	-41.67	-99.40	-98.97
2003-01-29	-41.98	-99.40	-98.96
2003-01-28	-41.35	-99.40	-98.97
2003-01-27	-41.67	-99.40	-98.97
2003-01-24	-40.73	-99.22	-98.69
2003-01-23	-39.47	-99.22	-98.72
2003-01-22	-39.79	-99.14	-98.57
2003-01-21	-39.79	-99.33	-98.88
2003-01-20	-39.79	-99.33	-98.88
2003-01-17	-39.16	-99.31	-98.87
2003-01-16	-38.85	-99.16	-98.62
2003-01-15	-37.59	-99.14	-98.62
2003-01-14	-38.22	-99.31	-98.88
2003-01-13	-37.90	-99.31	-98.89
2003-01-10	-38.53	-99.31	-98.88
2003-01-09	-38.85	-99.31	-98.87
2003-01-08	-38.85	-99.31	-98.87
2003-01-07	-39.16	-99.31	-98.87
2003-01-06	-39.16	-99.31	-98.87
2003-01-03	-39.47	-99.31	-98.86
2003-01-02	-41.35	-99.31	-98.82
2002-12-31	-41.04	-99.31	-98.83
2002-12-30	-41.35	-99.31	-98.82
2002-12-27	-40.41	-99.31	-98.84
2002-12-24	-39.79	-99.31	-98.85
2002-12-23	-39.47	-99.31	-98.86
2002-12-20	-39.16	-99.31	-98.87
2002-12-19	-39.79	-99.31	-98.85
2002-12-18	-39.79	-99.31	-98.85
2002-12-17	-38.53	-99.14	-98.60
2002-12-16	-39.16	-99.14	-98.58
2002-12-13	-38.53	-99.14	-98.60
2002-12-12	-38.22	-99.22	-98.74
2002-12-11	-38.22	-99.19	-98.69
2002-12-10	-38.22	-99.16	-98.63
2002-12-09	-37.59	-99.16	-98.65
2002-12-06	-36.96	-99.16	-98.66
2002-12-05	-36.96	-99.16	-98.66
2002-12-04	-37.28	-99.16	-98.65
2002-12-03	-35.40	-99.22	-98.80
2002-12-02	-35.71	-99.33	-98.95
2002-11-29	-36.34	-99.22	-98.78
2002-11-28	-36.34	-99.28	-98.86
2002-11-27	-37.28	-99.33	-98.93
2002-11-26	-36.96	-99.57	-99.32
2002-11-25	-36.34	-99.60	-99.38
2002-11-22	-36.65	-99.66	-99.46
2002-11-21	-37.28	-99.62	-99.40
2002-11-20	-37.28	-99.57	-99.31
2002-11-19	-37.59	-99.59	-99.34
2002-11-18	-37.90	-99.59	-99.33
2002-11-15	-37.90	-99.53	-99.25
2002-11-14	-38.85	-99.53	-99.24
2002-11-13	-39.79	-99.48	-99.14
2002-11-12	-39.79	-99.48	-99.14
2002-11-11	-40.10	-99.34	-98.91
2002-11-08	-38.53	-99.33	-98.91
2002-11-07	-38.22	-99.31	-98.88
2002-11-06	-38.85	-99.57	-99.30
2002-11-05	-39.16	-99.55	-99.26
2002-11-04	-38.85	-99.47	-99.13
2002-11-01	-41.04	-99.57	-99.27
2002-10-31	-40.41	-99.59	-99.31
2002-10-30	-39.60	-99.48	-99.14
2002-10-29	-39.29	-99.29	-98.84
2002-10-28	-38.06	-99.29	-98.86
2002-10-25	-38.98	-99.29	-98.84
2002-10-24	-38.37	-99.19	-98.69
2002-10-23	-38.37	-99.10	-98.55
2002-10-22	-39.91	-99.10	-98.51
2002-10-21	-39.91	-99.17	-98.62
2002-10-18	-39.60	-99.16	-98.60
2002-10-17	-39.91	-99.03	-98.39
2002-10-16	-40.52	-99.03	-98.38
2002-10-15	-41.45	-99.05	-98.38
2002-10-11	-43.60	-99.03	-98.29
2002-10-10	-44.22	-98.91	-98.05
2002-10-09	-43.60	-98.91	-98.07
2002-10-08	-43.30	-98.91	-98.08
2002-10-07	-43.91	-98.91	-98.06
2002-10-04	-43.30	-98.91	-98.08
2002-10-03	-43.60	-98.97	-98.17
2002-10-02	-42.37	-98.79	-97.91
2002-09-30	-42.99	-98.97	-98.19
2002-09-27	-41.76	-98.83	-97.99
2002-09-26	-41.76	-98.79	-97.93
2002-09-25	-42.68	-98.79	-97.89
2002-09-24	-42.06	-98.79	-97.92
2002-09-23	-41.76	-98.88	-98.08
2002-09-20	-41.45	-98.74	-97.85
2002-09-19	-40.52	-98.79	-97.97
2002-09-18	-40.83	-98.79	-97.96
2002-09-17	-38.98	-98.79	-98.02
2002-09-16	-40.21	-98.79	-97.98
2002-09-13	-39.60	-98.74	-97.92
2002-09-12	-37.75	-98.74	-97.98
2002-09-11	-38.37	-98.74	-97.96
2002-09-10	-38.06	-98.74	-97.97
2002-09-09	-38.98	-98.74	-97.94
2002-09-06	-38.98	-98.74	-97.94
2002-09-05	-38.98	-98.74	-97.94
2002-09-04	-38.37	-98.74	-97.96
2002-09-03	-38.67	-98.78	-98.00
2002-09-02	-38.06	-98.72	-97.94
2002-08-30	-36.82	-98.69	-97.93
2002-08-29	-36.82	-98.69	-97.93
2002-08-28	-36.82	-98.59	-97.76
2002-08-27	-36.21	-98.57	-97.76
2002-08-26	-35.90	-98.55	-97.74
2002-08-23	-35.59	-98.59	-97.80
2002-08-22	-34.98	-98.57	-97.80
2002-08-21	-34.98	-98.72	-98.04
2002-08-20	-35.28	-98.62	-97.87
2002-08-19	-36.21	-98.52	-97.68
2002-08-16	-36.21	-98.59	-97.78
2002-08-15	-36.52	-98.78	-98.07
2002-08-14	-38.06	-98.78	-98.02
2002-08-13	-36.82	-98.62	-97.82
2002-08-12	-38.37	-98.72	-97.93
2002-08-09	-37.44	-98.66	-97.85
2002-08-08	-38.37	-98.66	-97.82
2002-08-07	-37.75	-98.55	-97.67
2002-08-06	-39.60	-98.28	-97.15
2002-08-05	-38.67	-98.28	-97.19
2002-08-02	-38.06	-98.28	-97.22
2002-08-01	-36.82	-98.14	-97.05
2002-07-31	-36.21	-97.78	-96.51
2002-07-30	-36.82	-97.67	-96.32
2002-07-29	-38.37	-97.41	-95.80
2002-07-26	-39.29	-97.31	-95.57
2002-07-25	-38.37	-97.28	-95.58
2002-07-24	-37.75	-97.31	-95.68
2002-07-23	-35.90	-97.31	-95.80
2002-07-22	-37.13	-97.28	-95.67
2002-07-19	-35.59	-97.17	-95.61
2002-07-18	-34.98	-97.31	-95.86
2002-07-17	-35.90	-97.41	-95.97
2002-07-16	-34.98	-97.33	-95.89
2002-07-15	-34.05	-97.34	-95.97
2002-07-12	-33.74	-97.34	-95.99
2002-07-11	-34.36	-97.62	-96.38
2002-07-10	-32.82	-97.59	-96.41
2002-07-09	-32.51	-97.57	-96.40
2002-07-08	-33.13	-97.57	-96.36
2002-07-05	-32.51	-97.55	-96.37
2002-07-04	-33.13	-97.57	-96.36
2002-07-03	-34.05	-97.50	-96.21
2002-07-02	-34.67	-97.50	-96.17
2002-06-28	-34.05	-97.41	-96.08
2002-06-27	-34.98	-97.26	-95.78
2002-06-26	-35.59	-97.16	-95.58
2002-06-25	-34.05	-96.79	-95.14
2002-06-24	-33.74	-96.40	-94.56
2002-06-21	-34.36	-96.38	-94.48
2002-06-20	-33.13	-96.31	-94.48
2002-06-19	-33.43	-96.22	-94.33
2002-06-18	-32.51	-96.21	-94.38
2002-06-17	-32.51	-96.21	-94.38
2002-06-14	-31.59	-96.21	-94.46
2002-06-13	-30.66	-96.21	-94.53
2002-06-12	-30.35	-96.29	-94.68
2002-06-11	-30.66	-96.26	-94.60
2002-06-10	-30.05	-96.24	-94.63
2002-06-07	-30.05	-96.24	-94.63
2002-06-06	-29.43	-96.24	-94.67
2002-06-05	-29.43	-96.34	-94.82
2002-06-04	-29.43	-95.97	-94.28
2002-06-03	-29.74	-96.03	-94.36
2002-05-31	-29.43	-96.17	-94.58
2002-05-30	-29.43	-96.09	-94.45
2002-05-29	-29.12	-96.00	-94.36
2002-05-28	-28.50	-95.86	-94.21
2002-05-27	-27.89	-95.86	-94.26
2002-05-24	-27.89	-95.86	-94.26
2002-05-23	-28.20	-95.86	-94.24
2002-05-22	-26.96	-95.86	-94.33
2002-05-21	-27.27	-95.52	-93.84
2002-05-17	-25.73	-95.17	-93.50
2002-05-16	-26.66	-95.17	-93.42
2002-05-15	-26.35	-94.83	-92.98
2002-05-14	-27.58	-94.83	-92.86
2002-05-13	-27.27	-94.48	-92.41
2002-05-10	-27.89	-94.83	-92.83
2002-05-09	-27.58	-95.52	-93.81
2002-05-08	-27.58	-95.52	-93.81
2002-05-07	-26.96	-96.21	-94.81
2002-05-06	-27.58	-95.86	-94.29
2002-05-03	-27.27	-95.86	-94.31
2002-05-02	-27.27	-95.86	-94.31
2002-04-30	-29.12	-95.52	-93.68
2002-04-29	-29.74	-95.52	-93.62
2002-04-26	-29.74	-95.17	-93.13
2002-04-25	-29.74	-95.17	-93.13
2002-04-24	-29.43	-95.17	-93.16
2002-04-23	-30.04	-95.52	-93.59
2002-04-22	-31.26	-95.17	-92.98
2002-04-19	-30.65	-95.17	-93.04
2002-04-18	-30.65	-93.45	-90.55
2002-04-17	-31.26	-93.10	-89.97
2002-04-16	-33.39	-93.10	-89.65
2002-04-15	-33.69	-93.10	-89.60
2002-04-12	-34.00	-93.10	-89.55
2002-04-11	-33.69	-93.10	-89.60
2002-04-10	-34.30	-93.79	-90.55
2002-04-09	-33.69	-93.45	-90.12
2002-04-08	-34.00	-93.45	-90.07
2002-04-04	-33.39	-93.10	-89.65
2002-04-03	-33.08	-93.45	-90.21
2002-04-02	-32.78	-92.76	-89.23
2002-03-28	-31.87	-92.76	-89.37
2002-03-27	-32.17	-93.10	-89.83
2002-03-26	-33.39	-92.76	-89.13
2002-03-25	-33.08	-92.76	-89.18
2002-03-22	-33.08	-93.45	-90.21
2002-03-21	-33.08	-93.45	-90.21
2002-03-20	-32.17	-93.10	-89.83
2002-03-19	-31.26	-93.79	-90.97
2002-03-18	-31.26	-93.45	-90.47
2002-03-15	-31.56	-93.45	-90.43
2002-03-14	-30.95	-93.45	-90.51
2002-03-13	-31.56	-93.45	-90.43
2002-03-12	-30.95	-93.45	-90.51
2002-03-11	-30.95	-93.10	-90.01
2002-03-08	-31.56	-92.76	-89.42
2002-03-07	-31.56	-93.10	-89.92
2002-03-06	-32.78	-93.79	-90.77
2002-03-05	-32.78	-93.45	-90.25
2002-03-04	-34.60	-93.45	-89.98
2002-03-01	-36.12	-93.10	-89.20
2002-02-28	-35.82	-93.10	-89.25
2002-02-27	-34.60	-93.45	-89.98
2002-02-26	-35.21	-93.45	-89.89
2002-02-25	-35.82	-93.10	-89.25
2002-02-22	-34.91	-92.41	-88.35
2002-02-21	-33.69	-93.10	-89.60
2002-02-20	-34.30	-93.10	-89.50
2002-02-19	-33.69	-93.79	-90.64
2002-02-18	-32.78	-93.10	-89.74
2002-02-15	-33.08	-93.10	-89.69
2002-02-11	-33.69	-93.10	-89.60
2002-02-08	-35.52	-93.10	-89.30
2002-02-07	-36.12	-93.45	-89.74
2002-02-06	-35.21	-93.45	-89.89
2002-02-05	-34.91	-93.45	-89.93
2002-02-04	-34.30	-94.48	-91.60
2002-02-01	-34.30	-93.79	-90.55
2002-01-31	-34.60	-93.45	-89.98
2002-01-30	-34.00	-93.10	-89.55
2002-01-29	-32.47	-93.79	-90.81
2002-01-28	-34.00	-93.79	-90.60
2002-01-25	-34.00	-93.79	-90.60
2002-01-24	-34.30	-93.79	-90.55
2002-01-23	-34.30	-93.45	-90.03
2002-01-22	-34.00	-93.45	-90.07
2002-01-21	-32.78	-93.10	-89.74
2002-01-18	-33.08	-92.76	-89.18
2002-01-17	-32.47	-93.10	-89.79
2002-01-16	-33.08	-93.45	-90.21
2002-01-15	-32.47	-93.45	-90.30
2002-01-14	-31.26	-92.41	-88.96
2002-01-11	-31.87	-92.41	-88.87
2002-01-10	-31.26	-92.07	-88.46
2002-01-09	-30.04	-92.41	-89.16
2002-01-08	-28.52	-93.45	-90.83
2002-01-07	-27.61	-93.10	-90.47
2002-01-04	-28.22	-92.76	-89.91
2002-01-03	-30.35	-91.72	-88.12
2002-01-02	-30.65	-93.79	-91.05
2001-12-31	-30.35	-93.45	-90.59
2001-12-28	-30.35	-93.45	-90.59
2001-12-27	-30.35	-93.10	-90.10
2001-12-24	-31.56	-93.79	-90.93
2001-12-21	-31.56	-93.79	-90.93
2001-12-20	-29.43	-92.76	-89.74
2001-12-19	-29.74	-92.76	-89.69
2001-12-18	-29.74	-92.76	-89.69
2001-12-17	-30.04	-93.45	-90.63
2001-12-14	-29.74	-93.79	-91.17
2001-12-13	-29.43	-93.79	-91.20
2001-12-12	-27.61	-92.76	-90.00
2001-12-11	-28.22	-92.76	-89.91
2001-12-10	-27.91	-92.41	-89.48
2001-12-07	-27.61	-92.41	-89.52
2001-12-06	-28.52	-92.76	-89.87
2001-12-05	-28.52	-92.76	-89.87
2001-12-04	-30.35	-92.76	-89.60
2001-12-03	-31.87	-92.76	-89.37
2001-11-30	-30.95	-92.76	-89.51
2001-11-29	-32.17	-92.41	-88.82
2001-11-28	-32.47	-92.41	-88.77
2001-11-27	-31.56	-92.41	-88.92
2001-11-26	-30.65	-92.76	-89.56
2001-11-23	-30.65	-92.76	-89.56
2001-11-22	-31.26	-92.76	-89.47
2001-11-21	-31.56	-93.10	-89.92
2001-11-20	-31.26	-93.45	-90.47
2001-11-19	-30.65	-93.45	-90.55
2001-11-16	-31.26	-92.07	-88.46
2001-11-15	-31.56	-92.07	-88.41
2001-11-14	-33.08	-91.72	-87.63
2001-11-13	-34.60	-91.72	-87.35
2001-11-12	-35.52	-91.72	-87.17
2001-11-09	-35.52	-91.72	-87.17
2001-11-08	-35.52	-92.07	-87.70
2001-11-07	-37.34	-92.07	-87.34
2001-11-06	-36.73	-92.07	-87.46
2001-11-05	-36.43	-91.72	-86.98
2001-11-02	-37.95	-91.38	-86.11
2001-11-01	-37.95	-92.07	-87.22
2001-10-31	-38.56	-92.41	-87.65
2001-10-30	-38.74	-92.07	-87.05
2001-10-29	-37.84	-91.72	-86.69
2001-10-26	-36.65	-91.72	-86.94
2001-10-24	-37.84	-93.10	-88.90
2001-10-23	-37.55	-93.45	-89.51
2001-10-22	-40.53	-92.76	-87.82
2001-10-19	-39.94	-92.76	-87.94
2001-10-18	-39.64	-93.10	-88.57
2001-10-17	-37.25	-93.10	-89.01
2001-10-16	-38.44	-93.10	-88.80
2001-10-15	-38.14	-93.10	-88.85
2001-10-12	-37.55	-93.10	-88.96
2001-10-11	-36.05	-92.76	-88.68
2001-10-10	-37.55	-92.41	-87.85
2001-10-09	-36.95	-92.07	-87.42
2001-10-08	-39.34	-91.03	-85.22
2001-10-05	-37.55	-91.03	-85.64
2001-10-04	-37.55	-91.03	-85.64
2001-10-03	-39.94	-91.38	-85.65
2001-09-28	-39.64	-92.76	-88.00
2001-09-27	-41.73	-91.72	-85.80
2001-09-26	-42.92	-91.72	-85.50
2001-09-25	-44.12	-91.72	-85.19
2001-09-24	-43.82	-91.72	-85.27
2001-09-21	-45.91	-91.03	-83.42
2001-09-20	-43.52	-91.03	-84.13
2001-09-19	-41.73	-91.38	-85.21
2001-09-18	-43.52	-92.07	-85.96
2001-09-17	-43.22	-90.69	-83.60
2001-09-14	-41.43	-90.00	-82.93
2001-09-13	-41.43	-89.66	-82.34
2001-09-12	-42.33	-91.72	-85.65
2001-09-11	-36.65	-90.69	-85.30
2001-09-10	-36.95	-90.69	-85.23
2001-09-07	-36.95	-90.69	-85.23
2001-09-06	-34.86	-89.66	-84.12
2001-09-05	-33.66	-89.66	-84.41
2001-09-04	-32.17	-89.66	-84.75
2001-09-03	-33.36	-89.66	-84.48
2001-08-31	-32.76	-90.00	-85.13
2001-08-30	-30.97	-90.00	-85.51
2001-08-29	-31.87	-90.00	-85.32
2001-08-28	-31.27	-89.66	-84.95
2001-08-27	-31.87	-89.66	-84.82
2001-08-24	-32.46	-89.66	-84.68
2001-08-23	-31.27	-89.66	-84.95
2001-08-22	-32.17	-89.66	-84.75
2001-08-21	-30.97	-89.31	-84.51
2001-08-20	-30.67	-88.97	-84.08
2001-08-17	-28.88	-87.93	-83.03
2001-08-16	-28.58	-89.66	-85.52
2001-08-15	-26.79	-88.97	-84.93
2001-08-14	-27.68	-88.97	-84.74
2001-08-13	-29.48	-89.66	-85.33
2001-08-10	-28.88	-88.97	-84.48
2001-08-09	-29.18	-88.97	-84.42
2001-08-08	-27.98	-87.59	-82.76
2001-08-07	-27.38	-87.59	-82.90
2001-08-06	-26.49	-85.86	-80.77
2001-08-03	-25.89	-86.21	-81.39
2001-08-02	-24.99	-87.24	-82.99
2001-08-01	-24.70	-86.21	-81.68
2001-07-31	-25.89	-89.31	-85.58
2001-07-30	-26.79	-89.31	-85.40
2001-07-27	-26.79	-88.97	-84.93
2001-07-26	-27.38	-88.97	-84.80
2001-07-24	-26.49	-88.97	-84.99
2001-07-23	-26.19	-88.97	-85.05
2001-07-20	-26.19	-89.66	-85.98
2001-07-19	-25.89	-89.66	-86.04
2001-07-18	-24.99	-90.00	-86.67
2001-07-17	-24.70	-88.62	-84.89
2001-07-16	-24.10	-88.62	-85.01
2001-07-13	-23.80	-87.93	-84.16
2001-07-12	-23.50	-87.24	-83.32
2001-07-11	-24.40	-86.90	-82.67
2001-07-10	-23.20	-86.90	-82.94
2001-07-09	-23.50	-86.90	-82.87
2001-07-05	-21.71	-86.90	-83.26
2001-07-04	-20.81	-87.24	-83.89
2001-07-03	-20.81	-87.93	-84.76
2001-06-29	-21.11	-86.90	-83.39
2001-06-28	-22.60	-87.24	-83.52
2001-06-27	-21.41	-86.21	-82.45
2001-06-26	-21.71	-84.83	-80.62
2001-06-22	-20.51	-83.45	-79.18
2001-06-21	-20.21	-82.41	-77.96
2001-06-20	-22.01	-83.10	-78.34
2001-06-19	-20.81	-84.14	-79.97
2001-06-18	-22.01	-84.83	-80.55
2001-06-15	-21.11	-83.45	-79.02
2001-06-14	-20.21	-83.79	-79.69
2001-06-13	-18.12	-83.79	-80.21
2001-06-12	-18.42	-81.72	-77.60
2001-06-11	-17.82	-80.69	-76.50
2001-06-08	-16.93	-78.97	-74.68
2001-06-07	-17.52	-76.21	-71.15
2001-06-06	-18.42	-75.52	-69.99
2001-06-05	-19.02	-76.90	-71.47
2001-06-04	-20.51	-79.31	-73.97
2001-06-01	-20.51	-81.38	-76.57
2001-05-31	-20.81	-84.83	-80.84
2001-05-30	-19.32	-83.45	-79.49
2001-05-29	-18.12	-85.17	-81.89
2001-05-28	-17.52	-87.93	-85.37
2001-05-25	-17.22	-89.31	-87.09
2001-05-24	-16.93	-88.97	-86.72
2001-05-23	-16.93	-88.97	-86.72
2001-05-22	-16.63	-89.31	-87.18
2001-05-21	-17.52	-88.97	-86.62
2001-05-18	-18.72	-91.03	-88.97
2001-05-17	-18.12	-89.66	-87.37
2001-05-16	-19.62	-89.66	-87.13
2001-05-15	-19.91	-88.97	-86.22
2001-05-14	-20.51	-90.00	-87.42
2001-05-11	-18.42	-90.34	-88.16
2001-05-10	-18.42	-90.34	-88.16
2001-05-09	-18.72	-89.66	-87.27
2001-05-08	-19.02	-89.66	-87.23
2001-05-07	-18.12	-87.93	-85.26
2001-05-04	-19.62	-89.66	-87.13
2001-05-03	-18.12	-89.66	-87.37
2001-05-02	-17.52	-89.66	-87.46
2001-04-27	-19.62	-89.66	-87.13
2001-04-26	-20.21	-89.66	-87.03
2001-04-25	-20.57	-89.66	-86.98
2001-04-24	-20.87	-89.66	-86.93
2001-04-23	-20.28	-91.03	-88.75
2001-04-20	-19.69	-89.66	-87.12
2001-04-19	-19.10	-88.62	-85.93
2001-04-18	-22.64	-89.66	-86.63
2001-04-17	-24.41	-87.93	-84.03
2001-04-12	-22.34	-89.66	-86.68
2001-04-11	-24.11	-89.66	-86.37
2001-04-10	-26.77	-92.41	-89.64
2001-04-09	-26.77	-92.41	-89.64
2001-04-06	-25.59	-91.03	-87.95
2001-04-04	-27.36	-90.69	-87.18
2001-04-03	-24.71	-90.34	-87.18
2001-04-02	-23.82	-91.03	-88.23
2001-03-30	-23.82	-91.03	-88.23
2001-03-29	-24.11	-90.34	-87.28
2001-03-28	-22.93	-89.66	-86.58
2001-03-27	-24.11	-89.66	-86.37
2001-03-26	-22.05	-89.66	-86.73
2001-03-23	-24.41	-89.66	-86.31
2001-03-22	-24.41	-89.66	-86.31
2001-03-21	-21.16	-89.66	-86.88
2001-03-20	-20.87	-89.31	-86.49
2001-03-19	-19.39	-89.31	-86.74
2001-03-16	-19.10	-89.31	-86.79
2001-03-15	-19.10	-89.31	-86.79
2001-03-14	-19.98	-89.66	-87.07
2001-03-13	-19.39	-89.66	-87.17
2001-03-12	-17.91	-90.34	-88.24
2001-03-09	-15.55	-89.66	-87.75
2001-03-08	-15.55	-88.97	-86.93
2001-03-07	-15.85	-86.55	-84.02
2001-03-06	-14.96	-90.34	-88.65
2001-03-05	-15.85	-89.66	-87.71
2001-03-02	-16.44	-89.66	-87.62
2001-03-01	-14.67	-90.34	-88.69
2001-02-28	-12.01	-90.00	-88.64
2001-02-27	-12.01	-89.66	-88.24
2001-02-26	-9.94	-89.66	-88.51
2001-02-23	-9.65	-89.31	-88.17
2001-02-22	-10.24	-90.34	-89.24
2001-02-21	-8.76	-90.00	-89.04
2001-02-20	-7.58	-89.66	-88.81
2001-02-19	-7.87	-89.66	-88.77
2001-02-16	-7.28	-89.31	-88.47
2001-02-15	-6.40	-89.31	-88.58
2001-02-14	-6.10	-90.00	-89.35
2001-02-13	-5.81	-90.69	-90.12
2001-02-12	-7.28	-90.34	-89.59
2001-02-09	-5.81	-90.34	-89.75
2001-02-08	-5.81	-90.34	-89.75
2001-02-07	-4.92	-88.97	-88.39
2001-02-06	-6.10	-87.59	-86.78
2001-02-05	-6.10	-87.59	-86.78
2001-02-02	-4.63	-87.24	-86.62
2001-02-01	-4.63	-86.21	-85.54
2001-01-31	-5.22	-86.21	-85.45
2001-01-30	-5.81	-84.83	-83.89
2001-01-29	-4.63	-83.45	-82.65
2001-01-23	-5.22	-81.38	-80.35
2001-01-22	-5.22	-81.03	-79.99
2001-01-19	-5.81	-84.83	-83.89
2001-01-18	-8.47	-85.17	-83.80
2001-01-17	-9.65	-88.28	-87.02
2001-01-16	-9.06	-88.62	-87.49
2001-01-15	-9.65	-88.28	-87.02
2001-01-12	-9.65	-88.28	-87.02
2001-01-11	-10.83	-88.28	-86.85
2001-01-10	-8.76	-86.21	-84.88
2001-01-09	-8.47	-86.21	-84.93
2001-01-08	-9.06	-85.52	-84.08
2001-01-05	-8.47	-86.21	-84.93
2001-01-04	-9.94	-86.55	-85.07
2001-01-03	-13.19	-87.59	-85.70
2001-01-02	-11.71	-85.17	-83.21
2000-12-29	-10.24	-82.41	-80.41
2000-12-28	-12.01	-81.03	-78.45
2000-12-27	-12.30	-81.03	-78.37
2000-12-22	-12.30	-81.03	-78.37
2000-12-21	-12.89	-81.03	-78.23
2000-12-20	-11.12	-81.03	-78.66
2000-12-19	-9.65	-81.03	-79.01
2000-12-18	-10.53	-79.66	-77.26
2000-12-15	-11.12	-79.66	-77.11
2000-12-14	-7.58	-79.66	-77.99
2000-12-13	-7.28	-79.66	-78.06
2000-12-12	-9.06	-81.03	-79.15
2000-12-11	-8.76	-81.03	-79.21
2000-12-08	-9.65	-80.00	-77.86
2000-12-07	-10.83	-80.00	-77.57
2000-12-06	-9.94	-79.31	-77.03
2000-12-05	-13.78	-79.31	-76.00
2000-12-04	-13.78	-80.69	-77.60
2000-12-01	-13.78	-82.07	-79.20
2000-11-30	-16.44	-83.45	-80.19
2000-11-29	-15.85	-82.41	-79.10
2000-11-28	-13.49	-81.03	-78.08
2000-11-27	-12.89	-81.38	-78.62
2000-11-24	-14.37	-80.00	-76.64
2000-11-23	-13.19	-80.00	-76.96
2000-11-22	-12.30	-82.76	-80.34
2000-11-21	-9.94	-80.69	-78.56
2000-11-20	-9.06	-78.28	-76.11
2000-11-17	-9.94	-78.62	-76.26
2000-11-16	-9.35	-77.24	-74.89
2000-11-15	-10.53	-77.24	-74.56
2000-11-14	-9.94	-77.93	-75.49
2000-11-13	-12.01	-77.59	-74.53
2000-11-10	-9.06	-77.59	-75.35
2000-11-09	-7.87	-78.28	-76.42
2000-11-08	-7.58	-75.52	-73.51
2000-11-07	-6.40	-75.17	-73.48
2000-11-06	-7.28	-75.52	-73.59
2000-11-03	-6.99	-75.17	-73.31
2000-11-02	-9.06	-74.83	-72.32
2000-11-01	-8.76	-77.59	-75.43
2000-10-31	-11.12	-76.55	-73.62
2000-10-30	-12.24	-77.24	-74.07
2000-10-27	-11.66	-86.90	-85.17
2000-10-26	-10.79	-75.17	-72.17
2000-10-25	-11.08	-75.17	-72.08
2000-10-24	-11.95	-74.83	-71.41
2000-10-23	-10.79	-76.55	-73.72
2000-10-20	-10.79	-78.62	-76.04
2000-10-19	-15.16	-79.31	-75.61
2000-10-18	-14.29	-78.62	-75.06
2000-10-17	-11.95	-76.55	-73.37
2000-10-16	-11.37	-75.86	-72.77
2000-10-13	-13.12	-73.10	-69.04
2000-10-12	-10.79	-72.41	-69.08
2000-10-11	-10.50	-71.72	-68.41
2000-10-10	-7.87	-80.00	-78.29
2000-10-09	-7.29	-73.10	-70.99
2000-10-05	-4.37	-75.86	-74.76
2000-10-04	-6.12	-76.55	-75.02
2000-10-03	-7.58	-73.45	-71.27
2000-09-29	-7.29	-71.38	-69.13
2000-09-28	-8.45	-69.66	-66.85
2000-09-27	-8.45	-70.34	-67.61
2000-09-26	-9.62	-70.34	-67.19
2000-09-25	-9.04	-64.83	-61.33
2000-09-22	-13.12	-62.07	-56.34
2000-09-21	-10.20	-62.07	-57.76
2000-09-20	-7.58	-56.90	-53.36
2000-09-19	-7.00	-54.14	-50.69
2000-09-18	-7.58	-53.45	-49.63
2000-09-15	-3.79	-50.00	-48.03
2000-09-14	-2.92	-50.00	-48.50
2000-09-12	-1.75	-49.66	-48.76
2000-09-11	0.58	-44.83	-45.15
2000-09-08	2.04	-43.10	-44.24
2000-09-07	2.62	-42.07	-43.55
2000-09-06	3.79	-45.86	-47.84
2000-09-05	4.08	-40.00	-42.35
2000-09-04	4.08	-39.66	-42.02
2000-09-01	1.75	-41.03	-42.05
2000-08-31	1.17	-46.90	-47.51
2000-08-30	0.87	-46.90	-47.36
2000-08-29	1.46	-46.90	-47.66
2000-08-28	0.58	-46.21	-46.52
2000-08-25	2.04	-47.59	-48.63
2000-08-24	2.04	-46.21	-47.28
2000-08-23	2.33	-43.45	-44.74
2000-08-22	3.79	-44.83	-46.84
2000-08-21	3.21	-46.55	-48.21
2000-08-18	2.33	-45.86	-47.10
2000-08-17	3.50	-46.55	-48.36
2000-08-16	4.37	-47.59	-49.78
2000-08-15	3.21	-44.48	-46.21
2000-08-14	0.29	-39.66	-39.83
2000-08-11	1.46	-35.86	-36.78
2000-08-10	1.46	-33.45	-34.40
2000-08-09	0.58	-33.45	-33.83
2000-08-08	1.46	-35.52	-36.44
2000-08-07	3.50	-34.14	-36.36
2000-08-04	2.04	-32.41	-33.77
2000-08-03	0.87	-31.03	-31.63
2000-08-02	1.17	-34.83	-35.58
2000-08-01	0.00	-16.21	-16.21
2000-07-31	-1.46	-16.90	-15.67
2000-07-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---