Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8391 Cornerstone Technologies Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-05-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8391
%
Stock
8391
rel. %
2025-06-27 1.11 -40.48 -41.13
2025-06-26 1.36 -38.89 -39.71
2025-06-25 1.93 -39.68 -40.82
2025-06-24 0.70 -39.68 -40.10
2025-06-23 -1.35 -39.68 -38.86
2025-06-20 -2.08 -38.89 -37.59
2025-06-19 -3.23 -38.89 -36.85
2025-06-18 -1.26 -39.68 -38.91
2025-06-17 -0.12 -39.68 -39.61
2025-06-16 0.21 -38.89 -39.02
2025-06-13 -0.69 -39.68 -39.26
2025-06-12 0.13 -39.68 -39.76
2025-06-11 1.27 -40.48 -41.22
2025-06-10 0.29 -38.89 -39.07
2025-06-09 0.29 -38.89 -39.07
2025-06-06 -1.10 -39.68 -39.01
2025-06-05 -0.94 -38.10 -37.51
2025-06-04 -1.92 -39.68 -38.50
2025-06-03 -2.49 -37.30 -35.70
2025-06-02 -3.88 -37.30 -34.77
2025-05-30 -3.47 -36.51 -34.22
2025-05-29 -2.33 -36.51 -34.99
2025-05-28 -3.56 -38.10 -35.81
2025-05-27 -3.15 -35.71 -33.63
2025-05-26 -3.72 -36.51 -34.05
2025-05-23 -2.49 -36.51 -34.88
2025-05-22 -2.74 -38.10 -36.35
2025-05-21 -1.51 -38.10 -37.15
2025-05-20 -2.25 -37.30 -35.86
2025-05-19 -3.64 -36.51 -34.11
2025-05-16 -3.56 -30.95 -28.41
2025-05-15 -3.15 -32.54 -30.35
2025-05-14 -2.49 -25.40 -23.49
2025-05-13 -4.78 -37.30 -34.15
2025-05-12 -2.82 -36.51 -34.67
2025-05-09 -5.60 -36.51 -32.74
2025-05-08 -6.09 -36.51 -32.39
2025-05-07 -6.50 -36.51 -32.09
2025-05-06 -6.50 -36.51 -32.09
2025-05-02 -7.24 -36.51 -31.55
2025-04-30 -8.88 -36.51 -30.32
2025-04-29 -9.37 -36.51 -29.94
2025-04-28 -9.53 -36.51 -29.82
2025-04-25 -9.53 -36.51 -29.82
2025-04-24 -9.94 -34.92 -27.74
2025-04-23 -9.21 -34.92 -28.32
2025-04-22 -11.24 -34.92 -26.68
2025-04-17 -11.97 -35.71 -26.98
2025-04-16 -13.51 -36.51 -26.59
2025-04-15 -11.80 -35.71 -27.11
2025-04-14 -11.97 -35.71 -26.98
2025-04-11 -13.99 -35.71 -25.26
2025-04-10 -14.88 -35.71 -24.47
2025-04-09 -16.75 -34.13 -20.88
2025-04-08 -17.64 -33.33 -19.05
2025-04-07 -18.77 -34.13 -18.90
2025-04-03 -6.21 -23.81 -18.77
2025-04-02 -4.67 -24.60 -20.91
2025-04-01 -4.75 -23.81 -20.01
2025-03-31 -4.91 -23.81 -19.87
2025-03-28 -3.86 -23.02 -19.93
2025-03-27 -3.21 -22.22 -19.64
2025-03-26 -3.62 -22.22 -19.30
2025-03-25 -4.10 -22.22 -18.90
2025-03-24 -1.91 -23.81 -22.32
2025-03-21 -2.72 -22.22 -20.04
2025-03-20 -0.54 -19.05 -18.61
2025-03-19 1.65 -20.63 -21.93
2025-03-18 1.49 -19.05 -20.24
2025-03-17 -0.86 -19.05 -18.35
2025-03-14 -1.67 -17.46 -16.06
2025-03-13 -3.70 -19.05 -15.94
2025-03-12 -2.81 -19.05 -16.71
2025-03-11 -2.56 -14.29 -12.03
2025-03-10 -2.40 -17.46 -15.43
2025-03-07 -0.62 -19.05 -18.55
2025-03-06 -0.21 -15.87 -15.70
2025-03-05 -3.53 -15.87 -12.79
2025-03-04 -6.21 -15.87 -10.30
2025-03-03 -5.89 -15.87 -10.61
2025-02-28 -6.13 -17.46 -12.07
2025-02-27 -2.97 -17.46 -14.94
2025-02-26 -2.89 -15.87 -13.37
2025-02-25 -5.80 -14.29 -9.00
2025-02-24 -4.59 -14.29 -10.16
2025-02-21 -4.02 -14.29 -10.69
2025-02-20 -7.75 -14.29 -7.08
2025-02-19 -6.21 -11.11 -5.23
2025-02-18 -6.05 -11.11 -5.39
2025-02-17 -7.51 -11.11 -3.90
2025-02-14 -7.51 -11.11 -3.90
2025-02-13 -10.83 -11.11 -0.31
2025-02-12 -10.59 -12.70 -2.36
2025-02-11 -12.78 -11.11 1.91
2025-02-10 -11.97 -11.11 0.97
2025-02-07 -13.51 -7.94 6.44
2025-02-06 -14.48 -4.76 11.36
2025-02-05 -15.69 -4.76 12.97
2025-02-04 -14.88 -3.17 13.76
2025-02-03 -17.15 -6.35 13.04
2025-01-28 -17.15 -7.94 11.13
2025-01-27 -17.32 -11.11 7.50
2025-01-24 -17.88 -14.29 4.38
2025-01-23 -19.34 -19.05 0.36
2025-01-22 -19.06 -20.63 -1.95
2025-01-21 -17.64 -20.63 -3.64
2025-01-20 -18.45 -20.63 -2.68
2025-01-17 -19.79 -20.63 -1.06
2025-01-16 -19.95 -20.63 -0.86
2025-01-15 -21.04 -20.63 0.52
2025-01-14 -21.21 -19.05 2.74
2025-01-13 -22.63 -19.05 4.62
2025-01-10 -21.90 -20.63 1.61
2025-01-09 -21.25 -20.63 0.78
2025-01-08 -21.08 -19.05 2.58
2025-01-07 -20.44 -17.46 3.74
2025-01-06 -19.42 -17.46 2.44
2025-01-03 -19.18 -19.05 0.16
2025-01-02 -19.83 -17.46 2.95
2024-12-31 -17.88 -17.46 0.51
2024-12-30 -18.21 -17.46 0.91
2024-12-27 -18.04 -15.87 2.65
2024-12-24 -17.72 -17.46 0.32
2024-12-23 -18.86 -15.87 3.68
2024-12-20 -19.38 -15.87 4.35
2024-12-19 -19.26 -15.87 4.20
2024-12-18 -18.77 -12.70 7.48
2024-12-17 -19.34 -12.70 8.24
2024-12-16 -19.22 -15.87 4.14
2024-12-13 -18.61 -12.70 7.27
2024-12-12 -16.75 -11.11 6.77
2024-12-11 -17.64 -11.11 7.93
2024-12-10 -16.99 -12.70 5.17
2024-12-09 -16.67 -9.52 8.57
2024-12-06 -18.77 -11.11 9.43
2024-12-05 -20.07 -9.52 13.20
2024-12-04 -19.42 -12.70 8.35
2024-12-03 -19.42 -7.94 14.26
2024-12-02 -19.99 -11.11 11.10
2024-11-29 -20.56 -12.70 9.89
2024-11-28 -20.96 -11.11 12.47
2024-11-27 -19.91 -11.11 10.99
2024-11-26 -21.90 -9.52 15.84
2024-11-25 -21.81 -9.52 15.72
2024-11-22 -21.61 -4.76 21.50
2024-11-21 -20.07 -4.76 19.15
2024-11-20 -19.67 -9.52 12.63
2024-11-19 -19.79 -4.76 18.73
2024-11-18 -20.11 -4.76 19.21
2024-11-15 -20.76 -4.76 20.19
2024-11-14 -20.76 -6.35 18.19
2024-11-13 -19.18 -3.17 19.80
2024-11-12 -19.06 -3.17 19.62
2024-11-11 -16.67 0.00 20.00
2024-11-08 -15.61 -4.76 12.86
2024-11-07 -14.56 -9.52 5.89
2024-11-06 -16.34 -9.52 8.15
2024-11-05 -14.40 -11.11 3.84
2024-11-04 -16.18 -7.94 9.84
2024-11-01 -16.42 -6.35 12.05
2024-10-31 -17.07 -4.76 14.84
2024-10-30 -17.07 -3.17 16.76
2024-10-29 -15.69 -1.59 16.73
2024-10-28 -16.09 -1.59 17.28
2024-10-25 -16.01 -1.59 17.17
2024-10-24 -16.48 -3.17 15.93
2024-10-23 -15.46 -4.76 12.65
2024-10-22 -16.48 -1.59 17.83
2024-10-21 -16.56 0.00 19.85
2024-10-18 -15.38 -1.59 16.30
2024-10-17 -18.29 0.00 22.39
2024-10-16 -17.43 1.59 23.03
2024-10-15 -17.11 6.35 28.30
2024-10-14 -14.20 7.94 25.80
2024-10-10 -13.57 9.52 26.72
2024-10-09 -16.09 7.94 28.63
2024-10-08 -14.83 11.11 30.46
2024-10-07 -6.33 23.81 32.17
2024-10-04 -7.66 7.94 16.90
2024-10-03 -10.18 6.35 18.41
2024-10-02 -8.92 7.94 18.51
2024-09-30 -14.12 7.94 25.68
2024-09-27 -16.01 11.11 32.29
2024-09-26 -18.69 4.76 28.84
2024-09-25 -21.91 3.17 32.13
2024-09-24 -22.31 1.59 30.75
2024-09-23 -25.42 1.59 36.20
2024-09-20 -25.45 0.00 34.15
2024-09-19 -26.32 1.59 37.88
2024-09-17 -27.78 1.59 40.66
2024-09-16 -28.64 6.35 49.04
2024-09-13 -28.88 7.94 51.77
2024-09-12 -29.39 6.35 50.62
2024-09-11 -30.06 9.52 56.60
2024-09-10 -29.51 4.76 48.62
2024-09-09 -29.78 0.00 42.42
2024-09-05 -28.80 3.17 44.91
2024-09-04 -28.84 6.35 49.45
2024-09-03 -28.05 9.52 52.23
2024-09-02 -27.97 12.70 56.47
2024-08-30 -26.75 9.52 49.53
2024-08-29 -27.70 12.70 55.87
2024-08-28 -27.97 11.11 54.27
2024-08-27 -27.30 9.52 50.66
2024-08-26 -27.70 22.22 69.05
2024-08-23 -28.33 31.75 83.82
2024-08-22 -28.29 31.75 83.72
2024-08-21 -29.31 26.98 79.64
2024-08-20 -28.84 9.52 53.91
2024-08-19 -28.56 7.94 51.10
2024-08-16 -29.12 7.94 52.27
2024-08-15 -30.37 4.76 50.47
2024-08-14 -30.49 6.35 53.00
2024-08-13 -30.22 1.59 45.58
2024-08-12 -30.49 1.59 46.15
2024-08-09 -30.49 4.76 50.72
2024-08-08 -31.36 4.76 52.62
2024-08-07 -31.40 6.35 55.02
2024-08-06 -32.30 6.35 57.10
2024-08-05 -32.11 4.76 54.30
2024-08-02 -31.08 4.76 52.01
2024-08-01 -29.75 4.76 49.12
2024-07-31 -29.31 4.76 48.20
2024-07-30 -30.93 1.59 47.07
2024-07-29 -29.78 -4.76 35.64
2024-07-26 -30.93 -6.35 35.58
2024-07-25 -30.85 -4.76 37.72
2024-07-24 -29.63 -9.52 28.57
2024-07-23 -29.08 -12.70 23.09
2024-07-22 -28.29 -14.29 19.53
2024-07-19 -29.23 -15.87 18.88
2024-07-18 -27.86 -15.87 16.61
2024-07-17 -28.05 -15.87 16.93
2024-07-16 -28.05 -17.46 14.72
2024-07-15 -26.87 -17.46 12.87
2024-07-12 -25.77 -17.46 11.19
2024-07-11 -27.58 -19.05 11.78
2024-07-10 -29.08 -17.46 16.38
2024-07-09 -28.96 -17.46 16.18
2024-07-08 -28.84 -19.05 13.76
2024-07-05 -28.13 -19.05 12.64
2024-07-04 -27.15 -17.46 13.30
2024-07-03 -27.58 -19.05 11.78
2024-07-02 -28.41 -17.46 15.29
2024-06-28 -28.68 -17.46 15.74
2024-06-27 -28.64 -17.46 15.67
2024-06-26 -27.30 -17.46 13.54
2024-06-25 -27.46 -15.87 15.98
2024-06-24 -27.58 -15.87 16.17
2024-06-21 -27.58 -15.87 16.17
2024-06-20 -26.36 -15.87 14.24
2024-06-19 -25.97 -15.87 13.63
2024-06-18 -28.01 -15.87 16.86
2024-06-17 -27.97 -17.46 14.60
2024-06-14 -28.09 -17.46 14.79
2024-06-13 -27.34 -19.05 11.42
2024-06-12 -28.01 -15.87 16.86
2024-06-11 -27.19 -15.87 15.54
2024-06-07 -26.56 -17.46 12.39
2024-06-06 -26.16 -17.46 11.79
2024-06-05 -26.56 -17.46 12.39
2024-06-04 -26.56 -15.87 14.55
2024-06-03 -26.71 -14.29 16.96
2024-05-31 -27.97 -15.87 16.80
2024-05-30 -27.34 -17.46 13.60
2024-05-29 -26.36 -17.46 12.09
2024-05-28 -25.14 -15.87 12.38
2024-05-27 -25.22 -17.46 10.37
2024-05-24 -26.05 -15.87 13.75
2024-05-23 -25.14 -12.70 16.62
2024-05-22 -23.88 -9.52 18.86
2024-05-21 -23.84 -17.46 8.38
2024-05-20 -22.03 -15.87 7.90
2024-05-17 -22.39 -15.87 8.39
2024-05-16 -23.13 -14.29 11.51
2024-05-14 -24.31 -15.87 11.15
2024-05-13 -24.16 -15.87 10.92
2024-05-10 -24.75 -15.87 11.79
2024-05-09 -26.52 -15.87 14.49
2024-05-08 -27.54 -17.46 13.91
2024-05-07 -26.95 -15.87 15.16
2024-05-06 -26.48 -14.29 16.58
2024-05-03 -26.95 -14.29 17.34
2024-05-02 -27.93 -14.29 18.94
2024-04-30 -29.78 -15.87 19.81
2024-04-29 -29.86 -19.05 15.42
2024-04-26 -30.14 -17.46 18.15
2024-04-25 -31.66 -17.46 20.78
2024-04-24 -31.97 -17.46 21.33
2024-04-23 -33.42 -14.29 28.73
2024-04-22 -34.78 -14.29 31.43
2024-04-19 -35.72 -12.70 35.81
2024-04-18 -35.10 -15.87 29.62
2024-04-17 -35.68 -15.87 30.80
2024-04-16 -35.64 -14.29 33.18
2024-04-15 -34.35 -11.11 35.41
2024-04-12 -33.77 -11.11 34.21
2024-04-11 -32.32 -12.70 29.00
2024-04-10 -32.13 -11.11 30.97
2024-04-09 -33.34 -9.52 35.73
2024-04-08 -33.77 -7.94 39.00
2024-04-05 -33.89 -12.70 32.05
2024-04-03 -33.89 -14.29 29.65
2024-04-02 -33.07 -7.94 37.54
2024-03-28 -34.63 -7.94 40.83
2024-03-27 -35.13 -11.11 37.04
2024-03-26 -34.28 -9.52 37.66
2024-03-25 -34.90 -17.46 26.79
2024-03-22 -34.78 -15.87 29.00
2024-03-21 -33.26 -17.46 23.68
2024-03-20 -34.55 -17.46 26.11
2024-03-19 -34.63 -14.29 31.12
2024-03-18 -33.81 -15.87 27.09
2024-03-15 -33.85 -15.87 27.17
2024-03-14 -32.99 -14.29 27.91
2024-03-13 -32.40 -14.29 26.80
2024-03-12 -32.40 -14.29 26.80
2024-03-11 -34.47 -15.87 28.38
2024-03-08 -35.37 -12.70 35.08
2024-03-07 -35.91 -12.70 36.23
2024-03-06 -35.21 -12.70 34.75
2024-03-05 -36.38 -9.52 42.22
2024-03-04 -34.67 -9.52 38.48
2024-03-01 -34.74 -6.35 43.51
2024-02-29 -35.10 -7.94 41.84
2024-02-28 -34.90 -9.52 38.98
2024-02-27 -33.81 -7.94 39.08
2024-02-26 -34.55 -4.76 45.51
2024-02-23 -34.12 -6.35 42.15
2024-02-22 -33.96 -3.17 46.62
2024-02-21 -35.02 -11.11 36.79
2024-02-20 -36.07 -6.35 46.49
2024-02-19 -36.42 -6.35 47.30
2024-02-16 -35.60 -7.94 42.96
2024-02-15 -37.24 -9.52 44.17
2024-02-14 -37.48 -11.11 42.17
2024-02-09 -38.10 -7.94 48.73
2024-02-08 -37.55 -7.94 47.43
2024-02-07 -36.77 -7.94 45.61
2024-02-06 -36.46 -7.94 44.89
2024-02-05 -39.00 -9.52 48.32
2024-02-02 -38.88 -9.52 48.03
2024-02-01 -38.57 -7.94 49.86
2024-01-31 -39.04 -7.94 51.02
2024-01-30 -38.22 -4.76 54.15
2024-01-29 -36.66 -1.59 55.36
2024-01-26 -37.16 -1.59 56.62
2024-01-25 -36.19 -4.76 49.25
2024-01-24 -37.32 -3.17 54.48
2024-01-23 -39.58 -1.59 62.89
2024-01-22 -41.03 0.00 69.57
2024-01-19 -39.74 0.00 65.95
2024-01-18 -39.39 0.00 64.99
2024-01-17 -39.90 -3.17 61.10
2024-01-16 -37.55 0.00 60.14
2024-01-15 -36.07 0.00 56.42
2024-01-12 -36.03 0.00 56.33
2024-01-11 -35.76 1.59 58.13
2024-01-10 -36.58 3.17 62.68
2024-01-09 -36.23 1.59 59.30
2024-01-08 -36.15 3.17 61.59
2024-01-05 -34.90 4.76 60.92
2024-01-04 -34.39 7.94 64.52
2024-01-03 -34.47 6.35 62.29
2024-01-02 -33.89 9.52 65.66
2023-12-29 -32.91 7.94 60.88
2023-12-28 -32.75 11.11 65.23
2023-12-27 -34.59 11.11 69.86
2023-12-22 -35.72 11.11 72.85
2023-12-21 -34.51 14.29 74.51
2023-12-20 -34.59 19.05 82.00
2023-12-19 -35.10 25.40 93.20
2023-12-18 -34.59 7.94 65.01
2023-12-15 -33.89 6.35 60.86
2023-12-14 -35.45 9.52 69.66
2023-12-13 -36.15 3.17 61.59
2023-12-12 -35.56 6.35 65.05
2023-12-11 -36.23 1.59 59.30
2023-12-08 -35.76 11.11 72.96
2023-12-07 -35.72 4.76 62.98
2023-12-06 -35.25 4.76 61.80
2023-12-05 -35.76 6.35 65.55
2023-12-04 -34.47 4.76 59.87
2023-12-01 -33.77 6.35 60.57
2023-11-30 -32.91 6.35 58.52
2023-11-29 -33.14 9.52 63.82
2023-11-28 -31.70 9.52 60.36
2023-11-27 -31.04 11.11 61.12
2023-11-24 -30.96 12.70 63.23
2023-11-23 -29.51 14.29 62.14
2023-11-22 -30.29 14.29 63.96
2023-11-21 -30.37 14.29 64.14
2023-11-20 -30.14 17.46 68.13
2023-11-17 -31.43 15.87 68.98
2023-11-16 -29.94 22.22 74.46
2023-11-15 -28.97 17.46 65.36
2023-11-14 -31.58 12.70 64.72
2023-11-13 -31.47 14.29 66.76
2023-11-10 -32.44 19.05 76.21
2023-11-09 -31.19 14.29 66.09
2023-11-08 -31.11 15.87 68.21
2023-11-07 -30.69 17.46 69.46
2023-11-06 -29.48 22.22 73.30
2023-11-03 -30.69 22.22 76.33
2023-11-02 -32.36 19.05 76.01
2023-11-01 -32.91 17.46 75.08
2023-10-31 -32.79 15.87 72.41
2023-10-30 -31.58 19.05 74.00
2023-10-27 -31.58 19.05 74.00
2023-10-26 -33.06 15.87 73.10
2023-10-25 -32.87 19.05 77.34
2023-10-24 -33.40 15.87 73.98
2023-10-20 -32.68 12.70 67.41
2023-10-19 -32.23 17.46 73.31
2023-10-18 -30.45 19.05 71.16
2023-10-17 -30.37 19.05 70.98
2023-10-16 -30.86 23.81 79.08
2023-10-13 -30.22 11.11 59.23
2023-10-12 -28.63 14.29 60.13
2023-10-11 -29.80 23.81 76.38
2023-10-10 -30.67 14.29 64.85
2023-10-09 -31.24 14.29 66.21
2023-10-06 -31.36 15.87 68.80
2023-10-05 -32.49 17.46 73.99
2023-10-04 -32.60 14.29 69.57
2023-10-03 -32.11 20.63 77.70
2023-09-29 -30.22 23.81 77.43
2023-09-28 -31.89 23.81 81.77
2023-09-27 -30.94 22.22 76.98
2023-09-26 -31.54 25.40 83.18
2023-09-25 -30.60 28.57 85.26
2023-09-22 -29.24 31.75 86.18
2023-09-21 -30.83 34.92 95.05
2023-09-20 -29.96 36.51 94.89
2023-09-19 -29.50 41.27 100.39
2023-09-18 -29.84 39.68 99.10
2023-09-15 -28.86 44.44 103.04
2023-09-14 -29.24 44.44 104.12
2023-09-13 -29.43 46.03 106.92
2023-09-12 -29.39 47.62 109.06
2023-09-11 -29.16 47.62 108.39
2023-09-07 -28.90 55.56 118.77
2023-09-06 -28.03 44.44 100.69
2023-09-05 -28.03 49.21 107.30
2023-09-04 -26.51 50.79 105.19
2023-08-31 -28.37 50.79 110.51
2023-08-30 -28.10 55.56 116.35
2023-08-29 -27.99 58.73 120.42
2023-08-28 -29.43 61.90 129.41
2023-08-25 -29.96 63.49 133.41
2023-08-24 -29.01 63.49 130.30
2023-08-23 -30.33 46.03 109.62
2023-08-22 -30.67 26.98 83.17
2023-08-21 -31.32 22.22 77.95
2023-08-18 -30.07 19.05 70.24
2023-08-17 -28.56 26.98 77.74
2023-08-16 -28.67 23.81 73.57
2023-08-15 -27.69 26.98 75.60
2023-08-14 -26.97 25.40 71.70
2023-08-11 -25.76 34.92 81.72
2023-08-10 -25.15 38.10 84.50
2023-08-09 -25.23 49.21 99.54
2023-08-08 -25.49 47.62 98.12
2023-08-07 -24.17 47.62 94.66
2023-08-04 -24.17 46.03 92.57
2023-08-03 -24.70 46.03 93.92
2023-08-02 -24.36 41.27 86.75
2023-08-01 -22.27 50.79 94.01
2023-07-31 -22.27 63.49 110.34
2023-07-28 -22.73 42.86 84.88
2023-07-27 -23.86 39.68 83.46
2023-07-26 -24.85 19.05 58.41
2023-07-25 -24.62 7.94 43.19
2023-07-24 -27.50 4.76 44.49
2023-07-21 -25.87 1.59 37.04
2023-07-20 -26.59 0.00 36.22
2023-07-19 -26.44 0.00 35.94
2023-07-18 -26.17 3.17 39.75
2023-07-14 -24.70 6.35 41.23
2023-07-13 -24.88 3.17 37.36
2023-07-12 -26.74 3.17 40.83
2023-07-11 -27.57 3.17 42.45
2023-07-10 -28.18 4.76 45.86
2023-07-07 -28.63 1.59 42.34
2023-07-06 -28.03 3.17 43.35
2023-07-05 -26.32 4.76 42.19
2023-07-04 -25.23 9.52 46.47
2023-07-03 -25.68 7.94 45.23
2023-06-30 -27.16 9.52 50.35
2023-06-29 -27.08 4.76 43.67
2023-06-28 -26.10 6.35 43.90
2023-06-27 -26.28 3.17 39.96
2023-06-26 -27.53 7.94 48.95
2023-06-23 -27.27 4.76 44.04
2023-06-21 -26.02 6.35 43.75
2023-06-20 -24.62 9.52 45.30
2023-06-19 -23.56 7.94 41.20
2023-06-16 -23.03 7.94 40.23
2023-06-15 -23.79 7.94 41.63
2023-06-14 -25.45 6.35 42.66
2023-06-13 -24.96 9.52 45.95
2023-06-12 -25.45 11.11 49.05
2023-06-09 -25.60 7.94 45.08
2023-06-08 -26.02 7.94 45.90
2023-06-07 -26.25 9.52 48.50
2023-06-06 -26.93 12.70 54.23
2023-06-05 -26.78 14.29 56.08
2023-06-02 -27.38 14.29 57.38
2023-06-01 -30.26 15.87 66.15
2023-05-31 -30.07 19.05 70.24
2023-05-30 -28.78 6.35 49.33
2023-05-29 -28.93 6.35 49.65
2023-05-25 -28.21 11.11 54.78
2023-05-24 -26.93 7.94 47.71
2023-05-23 -25.83 11.11 49.81
2023-05-22 -24.92 11.11 48.00
2023-05-19 -25.83 12.70 51.95
2023-05-18 -24.77 14.29 51.92
2023-05-17 -25.49 12.70 51.25
2023-05-16 -23.86 9.52 43.85
2023-05-15 -23.86 12.70 48.02
2023-05-12 -25.26 3.17 38.05
2023-05-11 -24.85 3.17 37.29
2023-05-10 -24.81 9.52 45.66
2023-05-09 -24.47 7.94 42.90
2023-05-08 -22.80 11.11 43.93
2023-05-05 -23.71 11.11 45.65
2023-05-04 -24.09 11.11 46.37
2023-05-03 -25.15 11.11 48.44
2023-05-02 -24.36 12.70 48.98
2023-04-28 -24.32 17.46 55.20
2023-04-27 -24.54 19.05 57.77
2023-04-26 -24.96 19.05 58.64
2023-04-25 -25.37 12.70 51.01
2023-04-24 -24.09 15.87 52.65
2023-04-21 -23.79 19.05 56.21
2023-04-20 -22.44 20.63 55.53
2023-04-19 -22.59 23.81 59.93
2023-04-18 -21.53 22.22 55.76
2023-04-17 -20.85 26.98 60.44
2023-04-14 -22.06 31.75 69.03
2023-04-13 -22.59 22.22 57.88
2023-04-12 -22.74 22.22 58.19
2023-04-11 -21.98 23.81 58.70
2023-04-06 -22.66 30.16 68.30
2023-04-04 -22.89 34.92 74.97
2023-04-03 -22.44 38.10 78.04
2023-03-31 -22.51 34.92 74.12
2023-03-30 -22.74 39.68 80.79
2023-03-29 -23.26 41.27 84.10
2023-03-28 -24.69 38.10 83.38
2023-03-27 -25.56 41.27 89.78
2023-03-24 -24.32 42.86 88.76
2023-03-23 -23.72 47.62 93.51
2023-03-22 -25.45 36.51 83.10
2023-03-21 -26.73 38.10 88.47
2023-03-20 -27.67 38.10 90.92
2023-03-17 -25.67 44.44 94.34
2023-03-16 -26.84 38.10 88.76
2023-03-15 -25.52 46.03 96.08
2023-03-14 -26.73 41.27 92.80
2023-03-13 -25.00 49.21 98.93
2023-03-10 -26.62 65.08 124.95
2023-03-09 -24.09 46.03 92.38
2023-03-08 -23.79 66.67 118.70
2023-03-07 -21.98 74.60 123.80
2023-03-06 -21.68 85.71 137.13
2023-03-03 -21.76 87.30 139.39
2023-03-02 -22.44 85.71 139.43
2023-03-01 -21.83 87.30 139.62
2023-02-28 -24.73 84.13 144.63
2023-02-27 -24.39 88.89 149.83
2023-02-24 -23.79 88.89 147.86
2023-02-23 -22.89 96.83 155.24
2023-02-22 -22.66 90.48 146.29
2023-02-21 -22.13 88.89 142.58
2023-02-20 -20.93 100.00 152.94
2023-02-17 -21.38 88.89 140.26
2023-02-16 -20.40 90.48 139.30
2023-02-15 -21.16 92.06 143.60
2023-02-14 -20.03 115.87 169.93
2023-02-13 -19.65 123.81 178.54
2023-02-10 -19.80 128.57 185.00
2023-02-09 -18.07 128.57 178.98
2023-02-08 -19.35 130.16 185.37
2023-02-07 -19.35 134.92 191.28
2023-02-06 -19.57 133.33 190.12
2023-02-03 -17.99 144.44 198.08
2023-02-02 -16.86 138.10 186.39
2023-02-01 -16.49 147.62 196.50
2023-01-31 -17.16 141.27 191.26
2023-01-30 -16.34 144.44 192.17
2023-01-27 -14.23 155.56 197.95
2023-01-26 -14.45 161.90 206.15
2023-01-20 -16.49 157.14 207.91
2023-01-19 -17.99 146.03 200.01
2023-01-18 -17.84 155.56 211.05
2023-01-17 -18.29 141.27 195.29
2023-01-16 -17.77 147.62 201.12
2023-01-13 -17.69 155.56 210.48
2023-01-12 -18.52 158.73 217.54
2023-01-11 -18.75 166.67 228.19
2023-01-10 -19.20 182.54 249.67
2023-01-09 -19.05 180.95 247.06
2023-01-06 -20.48 149.21 213.38
2023-01-05 -20.25 146.03 208.51
2023-01-04 -21.23 141.27 206.30
2023-01-03 -23.72 153.97 232.92
2022-12-30 -25.00 128.57 204.75
2022-12-29 -25.26 147.62 231.31
2022-12-28 -24.54 168.25 255.51
2022-12-23 -25.82 165.08 257.37
2022-12-22 -25.49 165.08 255.74
2022-12-21 -27.37 184.13 291.19
2022-12-20 -27.67 182.54 290.62
2022-12-19 -26.54 198.41 306.22
2022-12-16 -26.13 206.35 314.69
2022-12-15 -26.54 225.40 342.96
2022-12-14 -25.45 239.68 355.63
2022-12-13 -25.71 147.62 233.32
2022-12-12 -26.28 269.84 401.66
2022-12-09 -24.69 387.30 547.10
2022-12-08 -26.35 350.79 512.09
2022-12-07 -28.54 311.11 475.27
2022-12-06 -26.28 196.83 302.62
2022-12-05 -26.31 126.98 208.04
2022-12-02 -29.33 122.22 214.43
2022-12-01 -28.76 123.81 214.17
2022-11-30 -29.59 117.46 208.85
2022-11-29 -31.02 133.33 238.26
2022-11-28 -34.41 128.57 248.48
2022-11-25 -33.43 122.22 233.82
2022-11-24 -33.05 125.40 236.68
2022-11-23 -33.66 98.41 199.07
2022-11-22 -34.03 82.54 176.71
2022-11-21 -33.09 74.60 160.96
2022-11-18 -31.92 31.75 93.53
2022-11-17 -31.66 25.40 83.49
2022-11-16 -30.87 17.46 69.91
2022-11-15 -30.53 22.22 75.94
2022-11-14 -33.35 17.46 76.25
2022-11-11 -34.41 30.16 98.44
2022-11-10 -39.00 30.16 113.38
2022-11-09 -38.02 31.75 112.58
2022-11-08 -37.23 30.16 107.37
2022-11-07 -37.20 31.75 109.77
2022-11-04 -38.89 33.33 118.19
2022-11-03 -41.94 34.92 132.38
2022-11-02 -40.09 36.51 127.87
2022-11-01 -41.45 33.33 127.73
2022-10-31 -44.20 39.68 150.32
2022-10-28 -43.75 33.33 137.02
2022-10-27 -41.60 34.92 131.03
2022-10-26 -41.96 39.68 140.68
2022-10-25 -42.51 42.86 148.49
2022-10-24 -42.51 39.68 142.97
2022-10-21 -38.69 44.44 135.61
2022-10-20 -38.51 47.62 140.08
2022-10-19 -37.60 53.97 146.76
2022-10-18 -36.19 30.16 103.97
2022-10-17 -37.35 23.81 97.62
2022-10-14 -37.39 11.11 77.45
2022-10-13 -38.00 3.17 66.42
2022-10-12 -36.95 -6.35 48.53
2022-10-11 -36.44 -4.76 49.84
2022-10-10 -35.13 -6.35 44.37
2022-10-07 -33.21 0.00 49.71
2022-10-06 -32.19 -1.59 45.13
2022-10-05 -31.93 -6.35 37.59
2022-10-03 -35.64 -14.29 33.18
2022-09-30 -34.99 -15.87 29.40
2022-09-29 -35.31 -12.70 34.96
2022-09-28 -34.95 -6.35 43.97
2022-09-27 -32.70 -7.94 36.79
2022-09-26 -32.77 0.00 48.74
2022-09-23 -32.48 6.35 57.51
2022-09-22 -31.64 -1.59 43.97
2022-09-21 -30.55 -9.52 30.28
2022-09-20 -29.35 -14.29 21.33
2022-09-19 -30.26 -15.87 20.63
2022-09-16 -29.50 -9.52 28.33
2022-09-15 -28.92 -11.11 25.05
2022-09-14 -29.14 -1.59 38.88
2022-09-13 -27.43 0.00 37.79
2022-09-09 -27.32 -9.52 24.48
2022-09-08 -29.21 -11.11 25.56
2022-09-07 -28.52 -11.11 24.35
2022-09-06 -28.01 -9.52 25.68
2022-09-05 -28.05 -6.35 30.15
2022-09-02 -27.17 -6.35 28.59
2022-09-01 -26.59 1.59 38.39
2022-08-31 -25.50 1.59 36.36
2022-08-30 -25.50 -1.59 32.10
2022-08-29 -25.43 0.00 34.10
2022-08-26 -24.78 4.76 39.27
2022-08-25 -25.50 4.76 40.62
2022-08-24 -28.05 6.35 47.80
2022-08-23 -27.17 4.76 43.85
2022-08-22 -26.30 7.94 46.46
2022-08-19 -26.16 6.35 44.02
2022-08-18 -26.30 1.59 37.84
2022-08-17 -25.79 3.17 39.04
2022-08-16 -26.08 3.17 39.58
2022-08-15 -25.21 1.59 35.83
2022-08-12 -24.70 4.76 39.13
2022-08-11 -25.21 9.52 46.44
2022-08-10 -26.81 9.52 49.64
2022-08-09 -25.50 11.11 49.15
2022-08-08 -25.28 14.29 52.96
2022-08-05 -24.78 11.11 47.71
2022-08-04 -24.85 12.70 49.96
2022-08-03 -26.30 14.29 55.07
2022-08-02 -26.59 15.87 57.85
2022-08-01 -24.85 20.63 60.52
2022-07-29 -24.85 22.22 62.63
2022-07-28 -23.25 22.22 59.24
2022-07-27 -22.96 22.22 58.64
2022-07-26 -22.01 22.22 56.72
2022-07-25 -23.25 19.05 55.11
2022-07-22 -23.32 22.22 59.40
2022-07-21 -23.39 23.81 61.62
2022-07-20 -22.09 7.94 38.53
2022-07-19 -22.89 12.70 46.14
2022-07-18 -22.38 11.11 43.14
2022-07-15 -24.27 15.87 53.00
2022-07-14 -22.81 15.87 50.12
2022-07-13 -22.45 17.46 51.46
2022-07-12 -22.38 15.87 49.28
2022-07-11 -21.36 17.46 49.36
2022-07-08 -19.25 19.05 47.43
2022-07-07 -19.40 20.63 49.67
2022-07-06 -19.98 20.63 50.75
2022-07-05 -18.89 20.63 48.73
2022-07-04 -19.03 20.63 48.99
2022-06-30 -19.03 20.63 48.99
2022-06-29 -18.67 20.63 48.33
2022-06-28 -17.43 20.63 46.11
2022-06-27 -17.94 19.05 45.08
2022-06-24 -19.91 20.63 50.62
2022-06-23 -21.43 20.63 53.54
2022-06-22 -22.45 19.05 53.51
2022-06-21 -20.49 20.63 51.72
2022-06-20 -21.80 19.05 52.23
2022-06-17 -22.01 23.81 58.76
2022-06-16 -23.10 34.92 75.46
2022-06-15 -21.36 36.51 73.58
2022-06-14 -22.38 36.51 75.86
2022-06-13 -22.45 31.75 69.88
2022-06-10 -19.61 34.92 67.84
2022-06-09 -19.47 34.92 67.54
2022-06-08 -19.11 33.33 64.82
2022-06-07 -20.78 33.33 68.30
2022-06-06 -20.41 33.33 67.53
2022-06-02 -22.45 34.92 73.98
2022-06-01 -21.80 41.27 80.64
2022-05-31 -21.43 42.86 81.83
2022-05-30 -22.52 42.86 84.38
2022-05-27 -23.98 41.27 85.82
2022-05-26 -26.23 42.86 93.65
2022-05-25 -25.94 42.86 92.89
2022-05-24 -26.16 44.44 95.61
2022-05-23 -25.07 46.03 94.88
2022-05-20 -24.19 46.03 92.64
2022-05-19 -26.30 42.86 93.84
2022-05-18 -24.63 50.79 100.07
2022-05-17 -24.70 47.62 96.05
2022-05-16 -27.10 39.68 91.61
2022-05-13 -27.32 30.16 79.08
2022-05-12 -29.25 34.92 90.69
2022-05-11 -27.46 36.51 88.19
2022-05-10 -28.34 39.68 94.91
2022-05-06 -26.81 41.27 93.02
2022-05-05 -24.12 41.27 86.18
2022-05-04 -23.76 38.10 81.13
2022-05-03 -22.89 44.44 87.31
2022-04-29 -22.89 38.10 79.08
2022-04-28 -25.94 46.03 97.18
2022-04-27 -27.10 49.21 104.68
2022-04-26 -27.10 50.79 106.85
2022-04-25 -27.03 50.79 106.65
2022-04-22 -24.57 52.38 102.01
2022-04-21 -24.42 55.56 105.82
2022-04-20 -23.55 52.38 99.33
2022-04-19 -23.19 52.38 98.39
2022-04-14 -21.38 53.97 95.84
2022-04-13 -21.89 49.21 91.02
2022-04-12 -22.11 55.56 99.70
2022-04-11 -22.47 57.14 102.68
2022-04-08 -20.01 58.73 98.43
2022-04-07 -20.30 61.90 103.13
2022-04-06 -19.43 65.08 104.88
2022-04-04 -17.83 65.08 100.91
2022-04-01 -19.43 46.03 81.24
2022-03-31 -19.36 47.62 83.05
2022-03-30 -18.92 46.03 80.11
2022-03-29 -19.93 42.86 78.42
2022-03-28 -20.80 42.86 80.38
2022-03-25 -21.89 42.86 82.89
2022-03-24 -19.86 42.86 78.26
2022-03-23 -19.21 42.86 76.83
2022-03-22 -20.08 42.86 78.75
2022-03-21 -22.54 31.75 70.08
2022-03-18 -21.60 23.81 57.92
2022-03-17 -21.53 19.05 51.70
2022-03-16 -26.74 11.11 51.66
2022-03-15 -32.49 19.05 76.35
2022-03-14 -28.33 9.52 52.82
2022-03-11 -24.71 15.87 53.91
2022-03-10 -23.63 23.81 62.11
2022-03-09 -24.78 25.40 66.72
2022-03-08 -24.42 28.57 70.12
2022-03-07 -23.19 30.16 69.46
2022-03-04 -20.15 31.75 64.99
2022-03-03 -18.05 26.98 54.96
2022-03-02 -18.56 23.81 52.02
2022-03-01 -17.18 23.81 49.50
2022-02-28 -17.18 25.40 51.41
2022-02-25 -17.04 26.98 53.06
2022-02-24 -16.53 25.40 50.23
2022-02-23 -13.85 17.46 36.35
2022-02-22 -14.50 19.05 39.24
2022-02-21 -11.90 19.05 35.13
2022-02-18 -11.39 22.22 37.94
2022-02-17 -9.80 22.22 35.50
2022-02-16 -10.16 22.22 36.05
2022-02-15 -11.46 25.40 41.63
2022-02-14 -10.67 25.40 40.37
2022-02-11 -9.44 22.22 34.96
2022-02-10 -9.36 22.22 34.85
2022-02-09 -9.65 22.22 35.28
2022-02-08 -11.39 15.87 30.77
2022-02-07 -10.67 15.87 29.71
2022-02-04 -10.60 26.98 42.03
2022-01-31 -13.20 25.40 44.47
2022-01-28 -14.29 25.40 46.30
2022-01-27 -13.42 14.29 32.00
2022-01-26 -11.68 14.29 29.40
2022-01-25 -11.68 22.22 38.39
2022-01-24 -10.23 19.05 32.62
2022-01-21 -9.29 19.05 31.24
2022-01-20 -9.22 19.05 31.14
2022-01-19 -12.33 30.16 48.47
2022-01-18 -12.19 30.16 48.22
2022-01-17 -11.90 22.22 38.73
2022-01-14 -11.39 22.22 37.94
2022-01-13 -11.10 26.98 42.84
2022-01-12 -11.32 26.98 43.19
2022-01-11 -13.64 26.98 47.03
2022-01-10 -13.71 26.98 47.16
2022-01-07 -14.43 26.98 48.40
2022-01-06 -15.95 14.29 35.98
2022-01-05 -16.60 14.29 37.04
2022-01-04 -15.16 17.46 38.44
2022-01-03 -15.30 19.05 40.55
2021-12-31 -14.87 28.57 51.02
2021-12-30 -15.74 30.16 54.46
2021-12-29 -16.02 30.16 55.00
2021-12-28 -15.23 20.63 42.31
2021-12-24 -15.37 20.63 42.55
2021-12-23 -15.52 20.63 42.79
2021-12-22 -16.02 39.68 66.34
2021-12-21 -16.39 12.70 34.79
2021-12-20 -17.11 17.46 41.71
2021-12-17 -15.52 30.16 54.07
2021-12-16 -14.36 30.16 51.98
2021-12-15 -14.65 36.51 59.94
2021-12-14 -14.00 41.27 64.26
2021-12-13 -12.62 41.27 61.68
2021-12-10 -12.69 42.86 63.63
2021-12-09 -11.75 42.86 61.88
2021-12-08 -12.55 33.33 52.47
2021-12-07 -12.62 55.56 78.03
2021-12-06 -14.94 15.87 36.22
2021-12-03 -13.42 15.87 33.83
2021-12-02 -13.27 19.05 37.27
2021-12-01 -13.71 20.63 39.80
2021-11-30 -14.50 22.22 42.96
2021-11-29 -12.62 22.22 39.88
2021-11-26 -12.19 22.22 39.19
2021-11-25 -9.80 22.22 35.50
2021-11-24 -10.02 22.22 35.83
2021-11-23 -10.16 22.22 36.05
2021-11-22 -9.15 22.22 34.53
2021-11-19 -8.86 22.22 34.10
2021-11-18 -8.06 30.16 41.57
2021-11-17 -6.69 30.16 39.49
2021-11-16 -6.61 33.33 42.78
2021-11-15 -7.48 28.57 38.97
2021-11-12 -7.70 23.81 34.14
2021-11-11 -7.92 23.81 34.45
2021-11-10 -8.93 28.57 41.18
2021-11-09 -9.65 30.16 44.07
2021-11-08 -9.65 30.16 44.07
2021-11-05 -9.22 33.33 46.88
2021-11-04 -8.13 31.75 43.41
2021-11-03 -8.93 30.16 42.92
2021-11-02 -8.42 28.57 40.40
2021-11-01 -8.42 26.98 38.66
2021-10-29 -7.63 28.57 39.19
2021-10-28 -7.19 28.57 38.54
2021-10-27 -6.84 28.57 38.01
2021-10-26 -5.42 28.57 35.94
2021-10-25 -5.07 30.16 37.10
2021-10-22 -5.14 30.16 37.21
2021-10-21 -5.63 30.16 37.93
2021-10-20 -4.92 30.16 36.90
2021-10-19 -6.27 34.92 43.95
2021-10-18 -7.48 30.16 40.68
2021-10-15 -7.90 47.62 60.28
2021-10-12 -9.25 55.56 71.41
2021-10-11 -8.04 55.56 69.16
2021-10-08 -9.67 55.56 72.22
2021-10-07 -10.10 55.56 73.03
2021-10-06 -12.72 55.56 78.23
2021-10-05 -12.23 55.56 77.22
2021-10-04 -12.37 61.90 84.76
2021-09-30 -10.60 60.32 79.32
2021-09-29 -10.24 60.32 78.61
2021-09-28 -10.95 60.32 80.03
2021-09-27 -12.01 57.14 78.60
2021-09-24 -11.87 57.14 78.31
2021-09-23 -10.74 57.14 76.05
2021-09-21 -11.87 60.32 81.92
2021-09-20 -12.23 57.14 79.03
2021-09-17 -9.32 58.73 75.04
2021-09-16 -10.10 58.73 76.56
2021-09-15 -8.61 61.90 77.16
2021-09-14 -7.26 61.90 74.59
2021-09-13 -6.20 66.67 77.68
2021-09-10 -4.85 66.67 75.17
2021-09-09 -6.63 58.73 69.99
2021-09-08 -4.64 58.73 66.45
2021-09-07 -4.36 58.73 65.96
2021-09-06 -5.14 61.90 70.67
2021-09-03 -5.92 65.08 75.46
2021-09-02 -5.35 65.08 74.41
2021-09-01 -5.70 68.25 78.43
2021-08-31 -6.34 68.25 79.65
2021-08-30 -7.48 65.08 78.42
2021-08-27 -7.97 68.25 82.83
2021-08-26 -7.90 61.90 75.80
2021-08-25 -6.91 61.90 73.92
2021-08-24 -6.98 61.90 74.05
2021-08-23 -8.97 61.90 77.85
2021-08-20 -10.03 55.56 72.90
2021-08-19 -8.40 61.90 76.75
2021-08-18 -6.48 61.90 73.13
2021-08-17 -6.91 61.90 73.92
2021-08-16 -5.28 61.90 70.93
2021-08-13 -4.64 61.90 69.78
2021-08-12 -4.36 65.08 72.60
2021-08-11 -3.79 68.25 74.88
2021-08-10 -4.00 65.08 71.96
2021-08-09 -5.14 63.49 72.35
2021-08-06 -5.35 66.67 76.09
2021-08-05 -5.28 66.67 75.96
2021-08-04 -4.50 66.67 74.52
2021-08-03 -5.42 71.43 81.25
2021-08-02 -5.28 71.43 80.98
2021-07-30 -5.99 68.25 78.97
2021-07-29 -4.85 68.25 76.84
2021-07-28 -7.69 68.25 82.27
2021-07-27 -9.04 61.90 77.99
2021-07-26 -5.35 71.43 81.12
2021-07-23 -1.24 73.02 75.18
2021-07-22 0.11 69.84 69.66
2021-07-21 -1.59 79.37 82.27
2021-07-20 -1.59 80.95 83.88
2021-07-19 -0.74 74.60 75.91
2021-07-16 1.39 74.60 72.22
2021-07-15 1.03 79.37 77.53
2021-07-14 0.32 79.37 78.79
2021-07-13 0.96 80.95 79.23
2021-07-12 -0.39 77.78 78.47
2021-07-09 -0.95 74.60 76.28
2021-07-08 -1.66 82.54 85.63
2021-07-07 1.17 82.54 80.42
2021-07-06 1.24 77.78 75.59
2021-07-05 1.53 77.78 75.10
2021-07-02 1.88 74.60 71.38
2021-06-30 3.65 90.48 83.76
2021-06-29 4.29 92.06 84.16
2021-06-28 5.07 95.24 85.81
2021-06-25 5.00 90.48 81.40
2021-06-24 3.80 87.30 80.45
2021-06-23 3.58 76.19 70.10
2021-06-22 1.60 79.37 76.54
2021-06-21 2.31 79.37 75.32
2021-06-18 3.37 84.13 78.12
2021-06-17 2.38 79.37 75.20
2021-06-16 2.09 88.89 85.01
2021-06-15 2.80 90.48 85.28
2021-06-11 3.51 87.30 80.95
2021-06-10 3.09 82.54 77.07
2021-06-09 3.16 79.37 73.87
2021-06-08 3.23 71.43 66.07
2021-06-07 3.30 71.43 65.95
2021-06-04 3.65 71.43 65.38
2021-06-03 3.73 74.60 68.33
2021-06-02 4.86 74.60 66.51
2021-06-01 5.57 74.60 65.39
2021-05-31 4.22 74.60 67.53
2021-05-28 4.29 74.60 67.42
2021-05-27 4.15 79.37 72.22
2021-05-26 4.15 84.13 76.79
2021-05-25 3.44 84.13 78.00
2021-05-24 1.60 58.73 56.23
2021-05-21 1.53 79.37 76.67
2021-05-20 1.46 122.22 119.03
2021-05-18 2.02 100.00 96.03
2021-05-17 0.61 69.84 68.82
2021-05-14 -0.03 49.21 49.25
2021-05-13 -0.81 46.03 47.23
2021-05-12 0.68 31.75 30.86
2021-05-11 -0.32 28.57 28.98
2021-05-10 1.88 28.57 26.20
2021-05-07 2.17 25.40 22.74
2021-05-06 2.02 28.57 26.02
2021-05-05 1.53 25.40 23.51
2021-05-04 2.02 22.22 19.80
2021-05-03 0.96 20.63 19.49
2021-04-30 2.09 25.40 22.82
2021-04-29 4.43 26.98 21.59
2021-04-28 3.09 17.46 13.94
2021-04-27 2.45 14.29 11.55
2021-04-26 2.67 14.29 11.32
2021-04-23 3.16 11.11 7.71
2021-04-22 1.89 11.11 9.05
2021-04-21 1.54 9.52 7.86
2021-04-20 3.16 11.11 7.71
2021-04-19 3.23 11.11 7.64
2021-04-16 2.74 11.11 8.15
2021-04-15 1.96 4.76 2.75
2021-04-14 2.60 6.35 3.66
2021-04-13 1.61 1.59 -0.02
2021-04-12 0.63 -1.59 -2.20
2021-04-09 1.89 -1.59 -3.42
2021-04-08 2.88 -4.76 -7.42
2021-04-07 1.54 -7.94 -9.33
2021-04-01 2.45 -4.76 -7.04
2021-03-31 0.70 -3.17 -3.85
2021-03-30 1.26 -4.76 -5.95
2021-03-29 0.56 -11.11 -11.60
2021-03-26 0.35 -4.76 -5.09
2021-03-25 -1.06 -3.17 -2.14
2021-03-24 -1.20 -4.76 -3.61
2021-03-23 1.19 -4.76 -5.88
2021-03-22 2.24 -1.59 -3.75
2021-03-19 2.53 -1.59 -4.01
2021-03-18 4.21 1.59 -2.52
2021-03-17 2.95 1.59 -1.32
2021-03-16 2.81 1.59 -1.19
2021-03-15 2.31 0.00 -2.26
2021-03-12 1.89 1.59 -0.30
2021-03-11 3.93 1.59 -2.25
2021-03-10 2.38 0.00 -2.33
2021-03-09 1.75 0.00 -1.72
2021-03-08 0.98 0.00 -0.97
2021-03-05 2.74 0.00 -2.66
2021-03-04 3.37 -1.59 -4.79
2021-03-03 5.41 0.00 -5.13
2021-03-02 2.74 1.59 -1.12
2021-03-01 3.93 1.59 -2.25
2021-02-26 2.67 1.59 -1.05
2021-02-25 6.53 0.00 -6.13
2021-02-24 4.98 0.00 -4.75
2021-02-23 8.22 3.17 -4.66
2021-02-22 7.23 1.59 -5.27
2021-02-19 8.22 1.59 -6.13
2021-02-18 8.15 3.17 -4.60
2021-02-17 9.76 3.17 -6.00
2021-02-16 8.57 1.59 -6.43
2021-02-11 6.53 -1.59 -7.62
2021-02-10 6.32 -6.35 -11.92
2021-02-09 3.93 -6.35 -9.89
2021-02-08 3.65 -7.94 -11.18
2021-02-05 3.58 -7.94 -11.12
2021-02-04 2.74 -11.11 -13.48
2021-02-03 3.51 -14.29 -17.19
2021-02-02 3.37 -12.70 -15.54
2021-02-01 2.10 -7.94 -9.83
2021-01-29 -0.00 -7.94 -7.93
2021-01-28 0.84 -14.29 -15.00
2021-01-27 3.51 -14.29 -17.19
2021-01-26 3.86 -17.46 -20.53
2021-01-25 6.39 -14.29 -19.43
2021-01-22 4.07 -14.29 -17.64
2021-01-21 5.62 -12.70 -17.34
2021-01-20 5.69 -3.17 -8.39
2021-01-19 4.70 4.76 0.06
2021-01-18 1.89 6.35 4.37
2021-01-15 1.12 -7.94 -8.96
2021-01-14 0.63 -9.52 -10.09
2021-01-13 -0.22 -9.52 -9.33
2021-01-12 -0.22 -9.52 -9.33
2021-01-11 -1.20 -9.52 -8.43
2021-01-08 -1.55 -11.11 -9.71
2021-01-07 -2.67 -7.94 -5.41
2021-01-06 -2.18 -7.94 -5.88
2021-01-05 -2.53 -6.35 -3.91
2021-01-04 -2.89 -6.35 -3.57
2020-12-31 -3.73 -6.35 -2.72
2020-12-30 -3.94 -4.76 -0.86
2020-12-29 -6.05 -1.59 4.75
2020-12-28 -6.96 -1.59 5.78
2020-12-24 -6.54 -1.59 5.30
2020-12-23 -6.82 -1.59 5.62
2020-12-22 -7.59 0.00 8.22
2020-12-21 -7.03 -6.35 0.73
2020-12-18 -6.54 -6.35 0.20
2020-12-17 -5.63 -11.11 -5.81
2020-12-16 -6.26 -11.11 -5.18
2020-12-15 -7.24 -23.81 -17.86
2020-12-14 -6.61 -23.02 -17.57
2020-12-11 -6.19 -22.22 -17.09
2020-12-10 -6.54 -22.22 -16.78
2020-12-09 -6.26 -22.22 -17.03
2020-12-08 -7.03 -23.81 -18.05
2020-12-07 -6.47 -19.05 -13.45
2020-12-04 -5.20 -15.87 -11.25
2020-12-03 -5.49 -11.11 -5.95
2020-12-02 -6.26 -3.17 3.29
2020-12-01 -6.12 -4.76 1.44
2020-11-30 -6.68 3.17 10.56
2020-11-27 -4.85 7.94 13.44
2020-11-26 -5.35 -12.70 -7.77
2020-11-25 -5.91 -7.94 -2.16
2020-11-24 -6.05 1.59 8.13
2020-11-23 -6.40 0.00 6.84
2020-11-20 -6.61 1.59 8.78
2020-11-19 -6.82 3.17 10.73
2020-11-18 -6.26 4.76 11.76
2020-11-17 -6.61 4.76 12.18
2020-11-16 -6.75 9.52 17.45
2020-11-13 -7.59 7.94 16.81
2020-11-12 -7.45 11.11 20.06
2020-11-11 -7.24 3.17 11.23
2020-11-10 -7.24 3.17 11.23
2020-11-09 -8.09 3.17 12.25
2020-11-06 -9.07 -3.17 6.48
2020-11-05 -9.70 -4.76 5.47
2020-11-04 -12.16 -3.17 10.23
2020-11-03 -11.74 -7.94 4.31
2020-11-02 -13.57 -7.94 6.51
2020-10-30 -14.83 -6.35 9.96
2020-10-29 -13.15 0.00 15.13
2020-10-28 -12.87 14.29 31.17
2020-10-27 -12.67 20.63 38.13
2020-10-23 -12.05 12.70 28.14
2020-10-22 -12.53 1.59 16.14
2020-10-21 -12.60 -6.35 7.15
2020-10-20 -13.28 -9.52 4.33
2020-10-19 -13.35 -15.87 -2.91
2020-10-16 -13.76 -20.63 -7.97
2020-10-15 -14.79 -26.19 -13.38
2020-10-14 -13.01 -30.16 -19.71
2020-10-12 -12.80 -32.54 -22.63
2020-10-09 -14.51 -33.33 -22.01
2020-10-08 -14.65 -33.33 -21.89
2020-10-07 -14.24 -28.57 -16.71
2020-10-06 -15.20 -26.98 -13.90
2020-10-05 -16.09 -31.75 -18.66
2020-09-30 -16.91 -34.13 -20.72
2020-09-29 -17.59 -35.71 -21.99
2020-09-28 -16.91 -31.75 -17.86
2020-09-25 -17.66 -30.16 -15.18
2020-09-24 -17.46 -30.95 -16.35
2020-09-23 -16.09 -30.16 -16.77
2020-09-22 -16.16 -30.16 -16.70
2020-09-21 -15.40 -34.92 -23.07
2020-09-18 -13.62 -30.95 -20.06
2020-09-17 -14.04 -30.95 -19.68
2020-09-16 -12.80 -30.95 -20.81
2020-09-15 -12.67 -31.75 -21.85
2020-09-14 -13.08 -31.75 -21.48
2020-09-11 -13.56 -27.78 -16.45
2020-09-10 -13.97 -27.78 -16.05
2020-09-09 -13.62 -27.78 -16.39
2020-09-08 -13.15 -33.33 -23.24
2020-09-07 -12.94 -33.33 -23.42
2020-09-04 -12.67 -28.57 -18.21
2020-09-03 -11.98 -36.51 -27.86
2020-09-02 -11.64 -36.51 -28.14
2020-09-01 -11.43 -36.51 -28.31
2020-08-31 -11.57 -36.51 -28.20
2020-08-28 -10.61 -34.92 -27.19
2020-08-27 -11.16 -36.51 -28.53
2020-08-26 -10.61 -30.16 -21.87
2020-08-25 -10.48 -30.16 -21.99
2020-08-24 -10.41 -30.16 -22.05
2020-08-21 -11.78 -30.16 -20.84
2020-08-20 -12.94 -31.75 -21.60
2020-08-19 -11.43 -31.75 -22.93
2020-08-18 -10.96 -30.95 -22.46
2020-08-17 -11.02 -30.16 -21.51
2020-08-14 -11.64 -30.16 -20.96
2020-08-13 -11.37 -30.16 -21.20
2020-08-12 -11.43 -32.54 -23.83
2020-08-11 -12.53 -30.95 -21.06
2020-08-10 -14.10 -30.95 -19.62
2020-08-07 -13.83 -26.19 -14.34
2020-08-06 -12.39 -25.40 -14.84
2020-08-05 -11.71 -26.19 -16.40
2020-08-04 -12.32 -26.19 -15.82
2020-08-03 -14.04 -25.40 -13.22
2020-07-31 -13.56 -30.16 -19.21
2020-07-30 -13.28 -30.16 -19.46
2020-07-29 -12.67 -30.95 -20.94
2020-07-28 -12.87 -30.95 -20.75
2020-07-27 -13.21 -27.78 -16.78
2020-07-24 -13.21 -25.40 -14.04
2020-07-23 -11.37 -26.19 -16.73
2020-07-22 -12.12 -23.81 -13.30
2020-07-21 -10.07 -25.40 -17.05
2020-07-20 -11.98 -30.16 -20.65
2020-07-17 -11.71 -30.16 -20.90
2020-07-16 -12.19 -28.57 -18.66
2020-07-15 -10.41 -32.54 -24.70
2020-07-14 -10.48 -34.13 -26.42
2020-07-13 -9.38 -33.33 -26.43
2020-07-10 -9.86 -33.33 -26.04
2020-07-09 -8.01 -35.71 -30.12
2020-07-08 -8.49 -35.71 -29.75
2020-07-07 -8.83 -36.51 -30.36
2020-07-06 -7.81 -34.92 -29.41
2020-07-03 -11.30 -32.54 -23.95
2020-07-02 -12.05 -32.54 -23.30
2020-06-30 -14.79 -31.75 -19.90
2020-06-29 -15.27 -32.54 -20.38
2020-06-26 -14.45 -32.54 -21.15
2020-06-24 -13.62 -39.68 -30.17
2020-06-23 -13.21 -40.48 -31.41
2020-06-22 -14.45 -40.48 -30.43
2020-06-19 -14.24 -39.68 -29.67
2020-06-18 -14.86 -39.68 -29.16
2020-06-17 -14.79 -38.10 -27.35
2020-06-16 -15.13 -38.10 -27.06
2020-06-15 -17.18 -38.10 -25.25
2020-06-12 -15.47 -38.10 -26.76
2020-06-11 -14.92 -38.10 -27.24
2020-06-10 -12.87 -38.10 -28.95
2020-06-09 -12.94 -36.51 -27.07
2020-06-08 -13.97 -30.95 -19.74
2020-06-05 -13.97 -29.37 -17.90
2020-06-04 -15.40 -29.37 -16.50
2020-06-03 -15.54 -26.19 -12.61
2020-06-02 -16.98 -28.57 -13.96
2020-06-01 -17.94 -28.57 -12.96
2020-05-29 -20.61 -28.57 -10.03
2020-05-28 -20.09 -24.60 -5.65
2020-05-27 -19.58 -23.81 -5.26
2020-05-26 -19.07 -23.02 -4.88
2020-05-25 -20.78 -23.02 -2.83
2020-05-22 -20.78 -23.81 -3.83
2020-05-21 -16.33 -20.63 -5.15
2020-05-20 -15.64 -21.43 -6.86
2020-05-19 -15.81 -21.43 -6.67
2020-05-18 -17.18 -25.40 -9.92
2020-05-15 -17.87 -20.63 -3.37
2020-05-14 -17.87 -20.63 -3.37
2020-05-13 -16.67 -21.43 -5.71
2020-05-12 -16.33 -28.57 -14.63
2020-05-11 -15.13 -28.57 -15.84
2020-05-08 -16.50 -27.78 -13.51
2020-05-07 -17.35 -27.78 -12.61
2020-05-06 -16.67 -28.57 -14.28
2020-05-05 -17.87 -29.37 -14.00
2020-05-04 -18.72 -30.16 -14.07
2020-04-29 -15.30 -29.37 -16.60
2020-04-28 -15.30 -30.16 -17.54
2020-04-27 -16.46 -30.16 -16.39
2020-04-24 -18.00 -30.16 -14.83
2020-04-23 -17.66 -30.16 -15.18
2020-04-22 -17.83 -31.75 -16.94
2020-04-21 -18.17 -31.75 -16.59
2020-04-20 -16.12 -31.75 -18.63
2020-04-17 -16.29 -31.75 -18.46
2020-04-16 -17.32 -31.75 -17.45
2020-04-15 -17.15 -31.75 -17.62
2020-04-14 -15.78 -28.57 -15.19
2020-04-09 -16.46 -31.75 -18.29
2020-04-08 -17.49 -30.95 -16.32
2020-04-07 -16.46 -29.37 -15.44
2020-04-06 -18.34 -29.37 -13.50
2020-04-03 -20.04 -31.75 -14.63
2020-04-02 -19.87 -31.75 -14.82
2020-04-01 -20.56 -31.75 -14.09
2020-03-31 -18.68 -31.75 -16.07
2020-03-30 -20.22 -31.75 -14.45
2020-03-27 -19.02 -31.75 -15.71
2020-03-26 -19.53 -34.92 -19.12
2020-03-25 -18.85 -34.13 -18.82
2020-03-24 -21.41 -32.54 -14.16
2020-03-23 -24.99 -34.92 -13.24
2020-03-20 -21.24 -33.33 -15.36
2020-03-19 -24.99 -33.33 -11.12
2020-03-18 -22.77 -33.33 -13.67
2020-03-17 -19.53 -31.75 -15.18
2020-03-16 -19.87 -23.02 -3.92
2020-03-13 -16.98 -22.22 -6.32
2020-03-12 -15.95 -21.43 -6.51
2020-03-11 -12.71 -26.98 -16.35
2020-03-10 -12.37 -23.81 -13.05
2020-03-09 -13.23 -26.98 -15.86
2020-03-06 -9.65 -26.98 -19.19
2020-03-05 -7.77 -27.78 -21.69
2020-03-04 -9.48 -26.19 -18.46
2020-03-03 -9.30 -9.52 -0.24
2020-03-02 -9.13 -26.98 -19.64
2020-02-28 -9.82 -38.89 -32.24
2020-02-27 -7.43 -38.89 -33.98
2020-02-26 -8.11 -41.27 -36.09
2020-02-25 -7.60 -39.68 -34.72
2020-02-24 -7.77 -39.68 -34.60
2020-02-21 -6.24 -39.68 -35.67
2020-02-20 -5.38 -38.89 -35.41
2020-02-19 -5.04 -38.89 -35.64
2020-02-18 -5.55 -38.89 -35.30
2020-02-17 -4.02 -38.89 -36.33
2020-02-14 -4.53 -40.48 -37.65
2020-02-13 -4.70 -40.48 -37.54
2020-02-12 -4.36 -41.27 -38.59
2020-02-11 -5.38 -42.86 -39.61
2020-02-10 -6.58 -43.65 -39.68
2020-02-07 -6.07 -45.24 -41.70
2020-02-06 -5.55 -45.24 -42.02
2020-02-05 -8.11 -42.86 -37.81
2020-02-04 -8.45 -42.86 -37.58
2020-02-03 -9.65 -44.44 -38.51
2020-01-31 -9.65 -42.86 -36.76
2020-01-30 -9.13 -42.86 -37.11
2020-01-29 -6.92 -42.06 -37.76
2020-01-24 -4.19 -42.86 -40.36
2020-01-23 -4.53 -43.65 -40.98
2020-01-22 -2.66 -46.03 -44.56
2020-01-21 -4.02 -45.24 -42.94
2020-01-20 -1.29 -42.86 -42.11
2020-01-17 -0.44 -45.24 -45.00
2020-01-16 -1.12 -45.24 -44.62
2020-01-15 -1.29 -45.24 -44.52
2020-01-14 -0.95 -45.24 -44.71
2020-01-13 -0.61 -45.24 -44.90
2020-01-10 -1.80 -44.44 -43.42
2020-01-09 -1.80 -44.44 -43.42
2020-01-08 -3.68 -45.24 -43.15
2020-01-07 -3.00 -45.24 -43.55
2020-01-06 -3.00 -45.24 -43.55
2020-01-03 -2.31 -42.86 -41.50
2020-01-02 -2.14 -44.44 -43.23
2019-12-31 -3.00 -45.24 -43.55
2019-12-30 -2.66 -46.03 -44.56
2019-12-27 -3.17 -45.24 -43.45
2019-12-24 -4.53 -44.44 -41.81
2019-12-23 -4.19 -44.44 -42.01
2019-12-20 -4.02 -44.44 -42.12
2019-12-19 -4.53 -46.83 -44.30
2019-12-18 -4.36 -43.65 -41.08
2019-12-17 -4.53 -44.44 -41.81
2019-12-16 -5.55 -44.44 -41.18
2019-12-13 -5.04 -44.44 -41.49
2019-12-12 -7.26 -47.62 -43.52
2019-12-11 -8.62 -46.83 -41.81
2019-12-10 -9.30 -46.83 -41.37
2019-12-09 -8.96 -46.83 -41.59
2019-12-06 -9.13 -46.83 -41.48
2019-12-05 -9.82 -46.03 -40.16
2019-12-04 -10.50 -46.03 -39.70
2019-12-03 -9.48 -44.44 -38.63
2019-12-02 -9.13 -47.62 -42.35
2019-11-29 -9.65 -47.62 -42.03
2019-11-28 -7.77 -48.41 -44.07
2019-11-27 -7.43 -48.41 -44.27
2019-11-26 -7.60 -48.41 -44.17
2019-11-25 -7.43 -46.83 -42.56
2019-11-22 -8.79 -47.62 -42.57
2019-11-21 -9.30 -43.65 -37.87
2019-11-20 -7.77 -46.03 -41.48
2019-11-19 -7.09 -43.65 -39.35
2019-11-18 -8.62 -44.44 -39.20
2019-11-15 -9.65 -43.65 -37.64
2019-11-14 -9.48 -43.65 -37.75
2019-11-13 -8.96 -39.68 -33.74
2019-11-12 -7.26 -39.68 -34.96
2019-11-11 -7.60 -39.68 -34.72
2019-11-08 -5.21 -39.68 -36.37
2019-11-07 -4.53 -39.68 -36.82
2019-11-06 -5.04 -39.68 -36.48
2019-11-05 -5.04 -39.68 -36.48
2019-11-04 -5.38 -42.86 -39.61
2019-11-01 -6.92 -39.68 -35.20
2019-10-31 -7.77 -37.30 -32.02
2019-10-30 -8.55 -42.86 -37.51
2019-10-29 -8.06 -43.65 -38.71
2019-10-28 -7.89 -38.89 -33.65
2019-10-25 -8.39 -37.30 -31.56
2019-10-24 -8.39 -37.30 -31.56
2019-10-23 -8.89 -35.71 -29.44
2019-10-22 -8.22 -35.71 -29.95
2019-10-21 -8.55 -35.71 -29.70
2019-10-18 -8.39 -35.71 -29.83
2019-10-17 -7.89 -36.51 -31.07
2019-10-16 -8.72 -38.10 -32.18
2019-10-15 -9.22 -35.71 -29.19
2019-10-14 -9.05 -34.92 -28.44
2019-10-11 -9.55 -38.10 -31.56
2019-10-10 -11.87 -34.13 -25.26
2019-10-09 -11.87 -33.33 -24.36
2019-10-08 -11.21 -31.75 -23.13
2019-10-04 -11.54 -38.10 -30.02
2019-10-03 -10.54 -32.54 -24.59
2019-10-02 -10.87 -34.13 -26.09
2019-09-30 -10.71 -14.29 -4.01
2019-09-27 -11.04 -14.29 -3.65
2019-09-26 -10.87 -12.70 -2.05
2019-09-25 -11.04 -21.43 -11.68
2019-09-24 -9.88 -20.63 -11.93
2019-09-23 -10.21 -17.46 -8.07
2019-09-20 -9.38 -17.46 -8.91
2019-09-19 -9.38 -20.63 -12.42
2019-09-18 -8.39 -17.46 -9.90
2019-09-17 -8.39 -25.40 -18.57
2019-09-16 -7.39 -22.22 -16.01
2019-09-13 -6.57 -20.63 -15.06
2019-09-12 -7.39 -22.22 -16.01
2019-09-11 -7.39 -23.81 -17.73
2019-09-10 -8.72 -23.81 -16.53
2019-09-09 -8.72 -17.46 -9.58
2019-09-06 -9.05 -22.22 -14.48
2019-09-05 -9.22 -27.78 -20.45
2019-09-04 -9.55 -24.60 -16.64
2019-09-03 -12.86 -23.02 -11.65
2019-09-02 -12.53 -23.81 -12.89
2019-08-30 -12.20 -15.87 -4.18
2019-08-29 -12.36 -11.11 1.43
2019-08-28 -12.70 -11.11 1.82
2019-08-27 -12.53 -19.05 -7.45
2019-08-26 -12.36 -27.78 -17.59
2019-08-23 -10.87 -25.40 -16.29
2019-08-22 -11.21 -34.92 -26.71
2019-08-21 -10.54 -36.51 -29.03
2019-08-20 -10.54 -39.68 -32.57
2019-08-19 -10.71 -42.86 -36.00
2019-08-16 -12.20 -50.79 -43.96
2019-08-15 -13.19 -50.79 -43.32
2019-08-14 -14.02 -50.79 -42.77
2019-08-13 -13.86 -50.00 -41.96
2019-08-12 -12.20 -50.00 -43.05
2019-08-09 -11.70 -47.62 -40.68
2019-08-08 -11.04 -47.62 -41.12
2019-08-07 -11.37 -50.79 -44.48
2019-08-06 -11.37 -50.79 -44.48
2019-08-05 -11.04 -50.79 -44.69
2019-08-02 -8.55 -47.62 -42.72
2019-08-01 -6.24 -46.03 -42.44
2019-07-31 -5.57 -42.86 -39.48
2019-07-30 -4.41 -38.89 -36.07
2019-07-29 -4.58 -43.65 -40.95
2019-07-26 -3.75 -44.44 -42.28
2019-07-25 -2.92 -46.03 -44.41
2019-07-24 -3.25 -46.83 -45.04
2019-07-23 -3.42 -46.83 -44.94
2019-07-22 -3.92 -50.79 -48.79
2019-07-19 -2.43 -50.79 -49.57
2019-07-18 -3.42 -51.59 -49.87
2019-07-17 -2.92 -46.83 -45.22
2019-07-16 -2.92 -57.94 -56.67
2019-07-15 -3.09 -56.35 -54.96
2019-07-12 -3.25 -56.35 -54.88
2019-07-11 -3.58 -56.35 -54.73
2019-07-10 -4.25 -55.56 -53.58
2019-07-09 -4.58 -55.56 -53.42
2019-07-08 -3.92 -54.76 -52.92
2019-07-05 -2.26 -51.59 -50.47
2019-07-04 -2.09 -54.76 -53.79
2019-07-03 -2.09 -53.17 -52.17
2019-07-02 -1.93 -56.35 -55.49
2019-06-28 -3.58 -56.35 -54.73
2019-06-27 -3.25 -60.32 -58.98
2019-06-26 -4.74 -61.75 -59.84
2019-06-25 -4.91 -58.73 -56.60
2019-06-24 -3.92 -56.35 -54.57
2019-06-21 -3.92 -57.14 -55.40
2019-06-20 -3.58 -61.90 -60.49
2019-06-19 -5.08 -65.08 -63.21
2019-06-18 -7.39 -65.08 -62.29
2019-06-17 -8.06 -66.19 -63.23
2019-06-14 -8.55 -66.67 -63.55
2019-06-13 -7.89 -66.67 -63.81
2019-06-12 -7.89 -66.67 -63.81
2019-06-11 -6.40 -65.08 -62.69
2019-06-10 -7.06 -66.67 -64.13
2019-06-06 -9.22 -65.87 -62.41
2019-06-05 -9.22 -64.76 -61.18
2019-06-04 -9.88 -66.67 -63.01
2019-06-03 -9.55 -66.67 -63.15
2019-05-31 -9.38 -65.56 -61.99
2019-05-30 -8.72 -67.14 -64.00
2019-05-29 -8.39 -67.94 -65.00
2019-05-28 -8.06 -67.94 -65.13
2019-05-27 -8.39 -67.30 -64.31
2019-05-24 -8.06 -66.51 -63.57
2019-05-23 -8.39 -62.70 -59.28
2019-05-22 -7.39 -60.79 -57.66
2019-05-21 -7.23 -60.32 -57.23
2019-05-20 -7.06 -61.90 -59.01
2019-05-17 -6.57 -57.94 -54.98
2019-05-16 -5.74 -57.94 -55.38
2019-05-15 -5.90 -57.14 -54.45
2019-05-14 -6.24 -56.35 -53.45
2019-05-10 -4.91 -52.38 -49.92
2019-05-09 -5.57 -52.38 -49.57
2019-05-08 -3.42 -50.00 -48.23
2019-05-07 -2.26 -46.83 -45.60
2019-05-06 -2.59 -50.79 -49.48
2019-05-03 0.23 -44.44 -44.57
2019-05-02 -0.27 -46.83 -46.68
2019-04-30 -1.10 -57.94 -57.47
2019-04-29 -0.27 -47.62 -47.48
2019-04-26 -1.43 14.29 15.94
2019-04-25 -1.43 -15.87 -14.65
2019-04-24 -0.77 -23.81 -23.22
2019-04-23 -0.28 -21.43 -21.21
2019-04-18 -0.28 -56.35 -56.23
2019-04-17 0.38 -73.02 -73.12
2019-04-16 0.38 -73.81 -73.91
2019-04-15 -0.77 -73.49 -73.29
2019-04-12 -0.44 -72.86 -72.74
2019-04-11 -0.61 -72.06 -71.89
2019-04-10 0.38 -71.90 -72.01
2019-04-09 0.55 -72.54 -72.69
2019-04-08 0.22 -71.27 -71.33
2019-04-04 -0.11 -67.62 -67.58
2019-04-03 -0.28 -75.71 -75.65
2019-04-02 -1.27 -75.71 -75.40
2019-04-01 -1.43 -75.56 -75.20
2019-03-29 -3.08 -74.60 -73.80
2019-03-28 -4.23 -74.60 -73.48
2019-03-27 -4.07 -74.60 -73.53
2019-03-26 -4.89 -74.60 -73.30
2019-03-25 -4.89 -73.97 -72.63
2019-03-22 -3.08 -73.81 -72.98
2019-03-21 -3.08 -72.70 -71.83
2019-03-20 -2.26 -71.90 -71.26
2019-03-19 -1.76 -71.43 -70.92
2019-03-18 -2.09 -71.43 -70.82
2019-03-15 -3.08 -72.70 -71.83
2019-03-14 -3.74 -72.86 -71.80
2019-03-13 -4.07 -73.02 -71.87
2019-03-12 -3.41 -71.43 -70.42
2019-03-11 -5.06 -70.32 -68.74
2019-03-08 -6.05 -70.48 -68.58
2019-03-07 -4.40 -69.21 -67.79
2019-03-06 -3.41 -70.48 -69.43
2019-03-05 -3.57 -71.43 -70.37
2019-03-04 -3.74 -69.84 -68.67
2019-03-01 -4.07 -68.10 -66.74
2019-02-28 -4.73 -69.84 -68.34
2019-02-27 -4.23 -69.21 -67.85
2019-02-26 -4.23 -69.05 -67.68
2019-02-25 -3.57 -68.25 -67.08
2019-02-22 -4.07 -71.11 -69.89
2019-02-21 -4.73 -69.84 -68.34
2019-02-20 -5.22 -70.16 -68.51
2019-02-19 -6.05 -68.41 -66.38
2019-02-18 -5.72 -69.84 -68.01
2019-02-15 -7.36 -70.63 -68.30
2019-02-14 -5.55 -72.86 -71.26
2019-02-13 -5.39 -71.75 -70.14
2019-02-12 -6.38 -71.43 -69.48
2019-02-11 -6.54 -71.27 -69.26
2019-02-08 -7.20 -72.22 -70.07
2019-02-04 -7.20 -69.68 -67.33
2019-02-01 -7.36 -69.68 -67.27
2019-01-31 -7.20 -69.68 -67.33
2019-01-30 -8.35 -68.10 -65.19
2019-01-29 -8.68 -67.14 -64.02
2019-01-28 -8.52 -67.94 -64.95
2019-01-25 -8.35 -68.41 -65.53
2019-01-24 -10.00 -68.73 -65.25
2019-01-23 -10.33 -67.62 -63.89
2019-01-22 -10.50 -65.87 -61.87
2019-01-21 -9.84 -64.60 -60.74
2019-01-18 -10.17 -65.56 -61.66
2019-01-17 -10.99 -65.08 -60.77
2019-01-16 -10.66 -64.13 -59.85
2019-01-15 -10.99 -62.06 -57.38
2019-01-14 -12.80 -60.48 -54.67
2019-01-11 -11.65 -60.79 -55.62
2019-01-10 -11.82 -63.65 -58.78
2019-01-09 -12.15 -65.56 -60.79
2019-01-08 -14.29 -63.65 -57.59
2019-01-07 -14.12 -63.65 -57.67
2019-01-04 -14.95 -63.65 -57.26
2019-01-03 -16.76 -64.76 -57.67
2019-01-02 -16.76 -61.90 -54.23
2018-12-31 -14.12 -60.63 -54.16
2018-12-28 -15.44 -62.06 -55.14
2018-12-27 -15.61 -60.95 -53.73
2018-12-24 -14.78 -61.27 -54.55
2018-12-21 -14.45 -61.27 -54.73
2018-12-20 -14.78 -58.73 -51.57
2018-12-19 -14.12 -58.73 -51.94
2018-12-18 -14.29 -58.73 -51.85
2018-12-17 -13.13 -57.94 -51.58
2018-12-14 -13.30 -55.56 -48.74
2018-12-13 -11.65 -56.35 -50.59
2018-12-12 -12.64 -55.56 -49.13
2018-12-11 -14.45 -57.14 -49.90
2018-12-10 -14.29 -55.56 -48.15
2018-12-07 -13.63 -55.56 -48.54
2018-12-06 -13.13 -53.97 -47.01
2018-12-05 -10.99 -53.97 -48.28
2018-12-04 -9.51 -53.17 -48.25
2018-12-03 -9.67 -50.79 -45.52
2018-11-30 -11.98 -50.00 -43.19
2018-11-29 -12.15 -50.79 -43.99
2018-11-28 -11.65 -48.41 -41.61
2018-11-27 -12.80 -52.38 -45.39
2018-11-26 -12.47 -47.62 -40.15
2018-11-23 -13.79 -42.86 -33.71
2018-11-22 -13.63 -41.27 -32.00
2018-11-21 -13.79 -61.27 -55.07
2018-11-20 -14.12 -60.63 -54.16
2018-11-19 -12.80 -59.52 -53.58
2018-11-16 -13.30 -54.76 -47.82
2018-11-15 -13.30 -53.17 -45.99
2018-11-14 -14.78 -52.38 -44.12
2018-11-13 -14.29 -53.17 -45.37
2018-11-12 -14.95 -49.21 -40.28
2018-11-09 -15.11 -38.10 -27.07
2018-11-08 -12.97 -23.02 -11.54
2018-11-07 -13.30 120.63 154.48
2018-11-06 -13.46 122.22 156.80
2018-11-05 -14.12 119.05 155.07
2018-11-02 -12.31 112.70 142.56
2018-11-01 -15.94 98.41 136.03
2018-10-31 -17.42 98.41 140.27
2018-10-30 -18.21 96.83 140.65
2018-10-29 -17.57 101.59 144.56
2018-10-26 -18.05 100.00 144.05
2018-10-25 -16.93 104.76 146.50
2018-10-24 -16.13 104.76 144.15
2018-10-23 -15.97 106.35 145.58
2018-10-22 -13.42 84.13 112.66
2018-10-19 -15.34 88.89 123.10
2018-10-18 -15.81 85.71 120.60
2018-10-16 -15.65 87.30 122.07
2018-10-15 -15.81 74.60 107.40
2018-10-12 -14.70 82.54 113.99
2018-10-11 -16.45 74.60 108.99
2018-10-10 -13.26 69.84 95.80
2018-10-09 -13.42 55.56 79.66
2018-10-08 -13.26 52.38 75.67
2018-10-05 -12.14 53.97 75.24
2018-10-04 -11.98 50.79 71.32
2018-10-03 -10.70 53.97 72.42
2018-10-02 -10.54 47.62 65.02
2018-09-28 -8.47 50.79 64.74
2018-09-27 -8.63 53.97 68.50
2018-09-26 -8.31 53.97 67.92
2018-09-24 -9.42 46.03 61.23
2018-09-21 -7.83 47.62 60.16
2018-09-20 -9.42 38.10 52.46
2018-09-19 -9.74 34.92 49.49
2018-09-18 -10.70 33.33 49.31
2018-09-17 -11.18 31.75 48.33
2018-09-14 -10.06 28.57 42.96
2018-09-13 -10.86 26.98 42.46
2018-09-12 -12.78 3.17 18.29
2018-09-11 -12.78 -1.59 12.83
2018-09-10 -11.98 -9.52 2.79
2018-09-07 -11.18 -12.70 -1.71
2018-09-06 -10.86 -12.70 -2.06
2018-09-05 -10.38 -14.29 -4.35
2018-09-04 -7.83 -12.70 -5.28
2018-09-03 -8.79 -12.70 -4.29
2018-08-31 -8.47 -9.52 -1.16
2018-08-30 -7.51 -11.11 -3.90
2018-08-29 -6.71 -7.94 -1.32
2018-08-28 -6.87 -17.46 -11.37
2018-08-27 -7.19 -17.46 -11.07
2018-08-24 -9.27 -14.29 -5.53
2018-08-23 -9.11 -12.70 -3.95
2018-08-22 -8.47 -14.29 -6.36
2018-08-21 -8.95 -9.52 -0.63
2018-08-20 -9.42 -9.52 -0.11
2018-08-17 -10.70 -27.78 -19.12
2018-08-16 -10.86 -33.33 -25.21
2018-08-15 -10.54 -31.75 -23.70
2018-08-14 -8.95 -34.13 -27.66
2018-08-13 -8.47 -31.75 -25.43
2018-08-10 -7.35 -32.54 -27.19
2018-08-09 -6.39 -34.92 -30.48
2018-08-08 -7.19 -32.54 -27.31
2018-08-07 -7.51 -31.75 -26.21
2018-08-06 -8.79 -31.75 -25.17
2018-08-03 -9.42 -29.37 -22.02
2018-08-02 -9.27 -34.92 -28.28
2018-08-01 -7.35 -33.33 -28.05
2018-07-31 -6.39 -25.40 -20.30
2018-07-30 -6.07 -23.02 -18.04
2018-07-27 -5.91 -30.95 -26.61
2018-07-26 -5.91 -37.30 -33.36
2018-07-25 -5.11 -42.06 -38.94
2018-07-24 -6.07 -44.44 -40.85
2018-07-23 -7.35 -46.03 -41.75
2018-07-20 -7.51 -52.38 -48.52
2018-07-19 -8.31 -53.17 -48.93
2018-07-18 -7.99 -54.76 -50.83
2018-07-17 -7.51 -52.38 -48.52
2018-07-16 -6.55 -50.00 -46.50
2018-07-13 -6.55 -50.79 -47.34
2018-07-12 -6.71 -47.62 -43.85
2018-07-11 -7.35 -50.79 -46.89
2018-07-10 -6.07 -49.21 -45.92
2018-07-09 -5.91 -50.79 -47.70
2018-07-06 -7.67 -51.59 -47.57
2018-07-05 -7.99 -51.59 -47.38
2018-07-04 -8.15 -51.59 -47.29
2018-07-03 -7.03 -50.00 -46.22
2018-06-29 -5.91 -48.41 -45.17
2018-06-28 -7.35 -45.24 -40.89
2018-06-27 -7.83 -46.03 -41.45
2018-06-26 -6.07 -40.48 -36.63
2018-06-25 -5.75 -37.30 -33.48
2018-06-22 -4.63 -34.13 -30.93
2018-06-21 -4.95 -31.75 -28.19
2018-06-20 -3.35 -31.75 -29.38
2018-06-19 -4.15 -32.54 -29.62
2018-06-15 -1.76 -28.57 -27.29
2018-06-14 -1.12 -36.51 -35.79
2018-06-13 -0.32 -33.33 -33.12
2018-06-12 0.96 -30.95 -31.61
2018-06-11 0.80 -35.71 -36.22
2018-06-08 0.16 -43.65 -43.74
2018-06-07 2.08 -47.62 -48.68
2018-06-06 1.28 -49.21 -49.85
2018-06-05 0.64 -44.44 -44.80
2018-06-04 0.32 -39.68 -39.87
2018-06-01 -1.12 -48.41 -47.83
2018-05-31 -1.12 -51.59 -51.04
2018-05-30 -2.88 -37.30 -35.45
2018-05-29 -1.28 -22.22 -21.22
2018-05-28 -0.32 -19.05 -18.79
2018-05-25 -0.80 -15.87 -15.20
2018-05-24 -0.64 -15.87 -15.33
2018-05-23 -0.96 -20.63 -19.87
2018-05-21 0.96 -22.22 -22.96
2018-05-18 0.16 -7.94 -8.08
2018-05-17 -0.16 -4.76 -4.61
2018-05-16 0.16 1.59 1.43
2018-05-15 0.48 6.35 5.84
2018-05-14 1.44 9.52 7.97
2018-05-11 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top