Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1385 Shanghai Fudan Microelectronics Group Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1385 %	Stock 1385 rel. %
2025-06-26	218.68	1,736.85	476.40
2025-06-25	220.48	1,803.94	494.09
2025-06-24	216.62	1,756.02	486.20
2025-06-23	210.18	1,746.44	495.27
2025-06-20	207.87	1,717.69	490.41
2025-06-19	204.26	1,708.10	494.26
2025-06-18	210.44	1,752.83	496.84
2025-06-17	214.04	1,765.60	494.06
2025-06-16	215.07	1,733.66	481.98
2025-06-13	212.24	1,676.16	468.84
2025-06-12	214.82	1,679.35	465.20
2025-06-11	218.42	1,727.27	473.85
2025-06-10	215.33	1,724.08	478.46
2025-06-09	215.33	1,807.13	504.80
2025-06-06	210.96	1,861.44	530.78
2025-06-05	211.47	1,893.39	539.99
2025-06-04	208.38	1,823.11	523.61
2025-06-03	206.58	1,797.55	518.94
2025-06-02	202.20	1,740.05	508.88
2025-05-30	203.49	1,701.71	493.66
2025-05-29	207.09	1,698.52	485.66
2025-05-28	203.23	1,628.24	469.94
2025-05-27	204.52	1,653.80	475.92
2025-05-26	202.72	1,663.38	482.51
2025-05-23	206.58	1,628.24	463.72
2025-05-22	205.81	1,666.57	477.68
2025-05-21	209.67	1,679.35	474.60
2025-05-20	207.35	1,500.46	420.73
2025-05-19	202.98	1,573.93	452.50
2025-05-16	203.23	1,580.32	454.13
2025-05-15	204.52	1,599.49	458.09
2025-05-14	206.58	1,605.88	456.42
2025-05-13	199.37	1,625.04	476.22
2025-05-12	205.55	1,637.82	468.75
2025-05-09	196.80	1,519.63	445.70
2025-05-08	195.25	1,599.49	475.60
2025-05-07	193.97	1,641.02	492.25
2025-05-06	193.97	1,663.38	499.86
2025-05-02	191.65	1,685.74	512.29
2025-04-30	186.50	1,682.55	522.18
2025-04-29	184.96	1,612.27	500.89
2025-04-28	184.44	1,580.32	490.74
2025-04-25	184.44	1,596.29	496.36
2025-04-24	183.17	1,599.49	500.17
2025-04-23	185.46	1,586.71	490.87
2025-04-22	179.09	1,516.43	479.18
2025-04-17	176.80	1,545.18	494.37
2025-04-16	171.95	1,529.21	499.08
2025-04-15	177.31	1,541.99	492.12
2025-04-14	176.80	1,631.43	525.53
2025-04-11	170.42	1,647.41	546.17
2025-04-10	167.62	1,631.43	546.97
2025-04-09	161.76	1,589.91	545.60
2025-04-08	158.95	1,426.98	489.67
2025-04-07	155.39	1,347.12	466.64
2025-04-03	194.89	1,637.82	489.31
2025-04-02	199.73	1,628.24	476.59
2025-04-01	199.48	1,529.21	444.01
2025-03-31	198.97	1,487.68	431.05
2025-03-28	202.28	1,602.68	463.27
2025-03-27	204.32	1,695.32	489.94
2025-03-26	203.05	1,679.35	487.15
2025-03-25	201.52	1,557.96	449.87
2025-03-24	208.40	1,551.57	435.53
2025-03-21	205.85	1,532.40	433.72
2025-03-20	212.73	1,625.04	451.60
2025-03-19	219.61	1,695.32	461.71
2025-03-18	219.11	1,672.96	455.60
2025-03-17	211.71	1,647.41	460.58
2025-03-14	209.17	1,647.41	465.20
2025-03-13	202.79	1,682.55	488.70
2025-03-12	205.60	1,740.05	502.12
2025-03-11	206.36	1,855.05	538.15
2025-03-10	206.87	1,759.21	505.86
2025-03-07	212.48	1,733.66	486.81
2025-03-06	213.75	1,564.35	430.46
2025-03-05	203.30	1,551.57	444.53
2025-03-04	194.89	1,538.79	455.73
2025-03-03	195.91	1,471.71	431.14
2025-02-28	195.15	1,340.73	388.14
2025-02-27	205.09	1,401.43	392.13
2025-02-26	205.34	1,343.93	372.89
2025-02-25	196.17	1,276.84	364.89
2025-02-24	199.99	1,318.37	372.81
2025-02-21	201.77	1,289.62	360.48
2025-02-20	190.05	1,212.95	352.66
2025-02-19	194.89	1,181.01	334.40
2025-02-18	195.40	1,071.75	296.66
2025-02-17	190.81	1,089.64	309.07
2025-02-14	190.81	1,044.92	293.69
2025-02-13	180.36	1,011.70	296.52
2025-02-12	181.13	1,108.81	329.98
2025-02-11	174.25	983.58	295.11
2025-02-10	176.80	1,007.86	300.25
2025-02-07	171.95	1,001.47	305.02
2025-02-06	168.89	1,035.97	322.46
2025-02-05	165.07	973.36	304.93
2025-02-04	167.62	936.30	287.23
2025-02-03	160.48	816.19	251.73
2025-01-28	160.48	826.41	255.65
2025-01-27	159.97	871.14	273.55
2025-01-24	158.19	901.80	288.01
2025-01-23	153.60	866.03	280.92
2025-01-22	154.49	880.08	285.11
2025-01-21	158.95	872.41	275.52
2025-01-20	156.41	853.25	271.77
2025-01-17	152.20	857.08	279.49
2025-01-16	151.69	814.91	263.51
2025-01-15	148.25	802.13	263.40
2025-01-14	147.74	807.25	266.21
2025-01-13	143.28	766.36	256.12
2025-01-10	145.57	781.69	259.03
2025-01-09	147.61	797.02	262.27
2025-01-08	148.12	793.19	259.98
2025-01-07	150.16	816.19	266.24
2025-01-06	153.35	797.02	254.07
2025-01-03	154.11	807.25	257.03
2025-01-02	152.07	814.91	262.96
2024-12-31	158.19	866.03	274.15
2024-12-30	157.17	890.30	285.08
2024-12-27	157.68	899.25	287.79
2024-12-24	158.70	887.75	281.81
2024-12-23	155.13	886.47	286.65
2024-12-20	153.47	892.86	291.70
2024-12-19	153.86	869.86	282.05
2024-12-18	155.39	873.69	281.26
2024-12-17	153.60	848.14	273.87
2024-12-16	153.98	851.97	274.81
2024-12-13	155.90	873.69	280.50
2024-12-12	161.76	918.42	289.07
2024-12-11	158.95	908.19	289.33
2024-12-10	160.99	895.41	281.39
2024-12-09	162.01	917.14	288.20
2024-12-06	155.39	877.53	282.76
2024-12-05	151.31	846.86	276.77
2024-12-04	153.35	841.75	271.72
2024-12-03	153.35	855.80	277.27
2024-12-02	151.56	880.08	289.60
2024-11-29	149.78	876.25	290.84
2024-11-28	148.50	846.86	281.02
2024-11-27	151.82	863.47	282.61
2024-11-26	145.57	791.91	263.20
2024-11-25	145.83	790.63	262.30
2024-11-22	146.47	799.58	264.99
2024-11-21	151.31	840.47	274.23
2024-11-20	152.58	858.36	279.42
2024-11-19	152.20	846.86	275.44
2024-11-18	151.18	834.08	271.88
2024-11-15	149.14	853.25	282.61
2024-11-14	149.14	867.30	288.25
2024-11-13	154.11	894.14	291.22
2024-11-12	154.49	915.86	299.17
2024-11-11	162.01	1,002.75	320.88
2024-11-08	165.33	972.08	304.06
2024-11-07	168.64	998.92	309.07
2024-11-06	163.03	955.47	301.27
2024-11-05	169.15	964.42	295.47
2024-11-04	163.54	908.19	282.55
2024-11-01	162.78	891.58	277.35
2024-10-31	160.74	959.31	306.27
2024-10-30	160.74	943.97	300.39
2024-10-29	165.07	965.69	302.04
2024-10-28	163.83	984.86	311.19
2024-10-25	164.08	964.42	303.06
2024-10-24	162.60	947.80	299.02
2024-10-23	165.81	977.19	305.24
2024-10-22	162.60	969.53	307.29
2024-10-21	162.35	995.08	317.42
2024-10-18	166.06	1,037.25	327.44
2024-10-17	156.90	881.36	281.99
2024-10-16	159.63	894.14	282.91
2024-10-15	160.62	913.30	288.81
2024-10-14	169.77	954.19	290.77
2024-10-10	171.75	975.92	295.92
2024-10-09	163.83	1,002.75	317.97
2024-10-08	167.79	1,041.09	326.11
2024-10-07	194.52	1,471.71	433.64
2024-10-04	190.32	1,203.37	348.95
2024-10-03	182.40	931.19	265.16
2024-10-02	186.36	943.97	264.57
2024-09-30	170.02	803.41	234.57
2024-09-27	164.08	660.30	187.90
2024-09-26	155.67	602.80	174.89
2024-09-25	145.52	545.29	162.83
2024-09-24	144.28	541.46	162.59
2024-09-23	134.51	494.18	153.38
2024-09-20	134.38	504.40	157.87
2024-09-19	131.66	510.79	163.66
2024-09-17	127.08	500.57	164.48
2024-09-16	124.36	501.21	167.97
2024-09-13	123.62	500.57	168.57
2024-09-12	122.01	515.90	177.43
2024-09-11	119.90	517.82	180.95
2024-09-10	121.64	521.02	180.20
2024-09-09	120.77	549.13	194.03
2024-09-05	123.86	564.46	196.82
2024-09-04	123.74	572.13	200.41
2024-09-03	126.21	590.02	205.03
2024-09-02	126.46	588.74	204.13
2024-08-30	130.30	597.68	202.95
2024-08-29	127.33	577.24	197.91
2024-08-28	126.46	556.79	190.02
2024-08-27	128.57	559.35	188.47
2024-08-26	127.33	575.96	197.35
2024-08-23	125.35	565.74	195.43
2024-08-22	125.47	569.57	196.97
2024-08-21	122.25	573.41	202.99
2024-08-20	123.74	582.35	204.98
2024-08-19	124.61	601.52	212.33
2024-08-16	122.87	609.19	218.20
2024-08-15	118.91	618.13	228.04
2024-08-14	118.54	618.13	228.60
2024-08-13	119.41	620.69	228.47
2024-08-12	118.54	606.63	223.34
2024-08-09	118.54	604.07	222.17
2024-08-08	115.82	602.80	225.64
2024-08-07	115.70	609.19	228.79
2024-08-06	112.85	607.91	232.59
2024-08-05	113.47	604.07	229.83
2024-08-02	116.69	627.07	235.54
2024-08-01	120.89	655.19	241.88
2024-07-31	122.25	661.58	242.66
2024-07-30	117.18	628.35	235.37
2024-07-29	120.77	623.24	227.60
2024-07-26	117.18	629.63	235.96
2024-07-25	117.43	627.07	234.40
2024-07-24	121.26	655.19	241.31
2024-07-23	123.00	674.35	247.25
2024-07-22	125.47	712.69	260.44
2024-07-19	122.50	708.85	263.53
2024-07-18	126.83	682.02	244.76
2024-07-17	126.21	682.02	245.70
2024-07-16	126.21	721.63	263.21
2024-07-15	129.93	698.63	247.34
2024-07-12	133.39	699.91	242.73
2024-07-11	127.70	707.58	254.67
2024-07-10	123.00	706.30	261.57
2024-07-09	123.37	710.13	262.69
2024-07-08	123.74	661.58	240.39
2024-07-05	125.97	664.13	238.16
2024-07-04	129.06	653.91	229.13
2024-07-03	127.70	669.24	237.83
2024-07-02	125.10	661.58	238.33
2024-06-28	124.23	676.91	246.47
2024-06-27	124.36	652.63	235.46
2024-06-26	128.57	683.30	242.70
2024-06-25	128.07	666.69	236.16
2024-06-24	127.70	683.30	244.01
2024-06-21	127.70	724.19	261.96
2024-06-20	131.54	751.02	267.56
2024-06-19	132.77	743.36	262.31
2024-06-18	126.34	747.19	274.30
2024-06-17	126.46	762.52	280.87
2024-06-14	126.09	740.80	271.89
2024-06-13	128.44	725.47	261.35
2024-06-12	126.34	712.69	259.06
2024-06-11	128.94	715.24	256.10
2024-06-07	130.92	706.30	249.17
2024-06-06	132.15	712.69	250.06
2024-06-05	130.92	698.63	245.85
2024-06-04	130.92	682.67	238.94
2024-06-03	130.42	676.34	236.92
2024-05-31	126.46	653.54	232.75
2024-05-30	128.44	663.67	234.30
2024-05-29	131.54	634.55	217.25
2024-05-28	135.37	659.88	222.84
2024-05-27	135.12	635.81	212.95
2024-05-24	132.53	595.29	199.02
2024-05-23	135.37	609.22	201.32
2024-05-22	139.33	635.81	207.44
2024-05-21	139.46	630.75	205.17
2024-05-20	145.15	686.47	220.82
2024-05-17	144.03	668.74	215.01
2024-05-16	141.68	653.54	211.79
2024-05-14	137.97	635.81	209.20
2024-05-13	138.47	638.35	209.62
2024-05-10	136.61	647.21	215.80
2024-05-09	131.04	635.81	218.48
2024-05-08	127.82	604.15	209.08
2024-05-07	129.68	613.02	210.44
2024-05-06	131.16	602.88	204.06
2024-05-03	129.68	607.95	208.23
2024-05-02	126.59	587.69	203.50
2024-04-30	120.77	587.69	211.50
2024-04-29	120.52	567.42	202.66
2024-04-26	119.66	558.56	199.81
2024-04-25	114.87	534.50	195.29
2024-04-24	113.89	531.33	195.17
2024-04-23	109.35	500.93	187.05
2024-04-22	105.05	512.33	198.62
2024-04-19	102.11	507.90	200.78
2024-04-18	104.07	523.73	205.64
2024-04-17	102.23	539.56	216.25
2024-04-16	102.35	492.07	192.59
2024-04-15	106.40	515.50	198.20
2024-04-12	108.24	511.07	193.44
2024-04-11	112.78	533.23	197.59
2024-04-10	113.40	548.43	203.86
2024-04-09	109.59	556.03	213.00
2024-04-08	108.24	535.76	205.30
2024-04-05	107.87	526.26	201.27
2024-04-03	107.87	550.96	213.15
2024-04-02	110.45	557.29	212.32
2024-03-28	105.54	569.96	225.94
2024-03-27	103.95	550.96	219.18
2024-03-26	106.65	583.89	230.94
2024-03-25	104.68	601.62	242.78
2024-03-22	105.05	651.01	266.25
2024-03-21	109.84	685.20	274.19
2024-03-20	105.79	680.14	279.10
2024-03-19	105.54	699.14	288.79
2024-03-18	108.12	728.26	297.97
2024-03-15	108.00	720.67	294.56
2024-03-14	110.70	713.07	285.89
2024-03-13	112.54	738.40	294.47
2024-03-12	112.54	742.20	296.26
2024-03-11	106.03	757.39	316.14
2024-03-08	103.21	720.67	303.85
2024-03-07	101.49	663.67	279.01
2024-03-06	103.70	701.67	293.55
2024-03-05	100.02	705.47	302.69
2024-03-04	105.42	751.06	314.30
2024-03-01	105.18	780.19	328.99
2024-02-29	104.07	777.66	330.07
2024-02-28	104.68	695.34	288.57
2024-02-27	108.12	743.46	305.28
2024-02-26	105.79	585.15	232.94
2024-02-23	107.14	613.02	244.22
2024-02-22	107.63	607.95	240.97
2024-02-21	104.32	597.82	241.54
2024-02-20	101.00	571.22	233.94
2024-02-19	99.90	573.76	237.05
2024-02-16	102.48	600.35	245.89
2024-02-15	97.32	547.16	227.97
2024-02-14	96.59	521.20	215.99
2024-02-09	94.62	538.30	227.97
2024-02-08	96.34	564.89	238.64
2024-02-07	98.79	513.60	208.66
2024-02-06	99.78	510.43	205.56
2024-02-05	91.80	484.47	204.73
2024-02-02	92.17	488.27	206.12
2024-02-01	93.15	511.07	216.37
2024-01-31	91.68	490.80	208.23
2024-01-30	94.25	535.76	227.28
2024-01-29	99.16	539.56	221.13
2024-01-26	97.57	573.76	241.03
2024-01-25	100.63	602.88	250.33
2024-01-24	97.08	587.69	248.94
2024-01-23	89.96	581.35	258.69
2024-01-22	85.42	562.36	257.22
2024-01-19	89.47	605.42	272.31
2024-01-18	90.57	637.08	286.77
2024-01-17	88.98	625.68	284.00
2024-01-16	96.34	667.47	290.89
2024-01-15	101.00	680.14	288.12
2024-01-12	101.13	668.74	282.22
2024-01-11	101.98	670.01	281.22
2024-01-10	99.41	656.08	279.16
2024-01-09	100.51	647.21	272.65
2024-01-08	100.76	664.94	281.03
2024-01-05	104.68	710.53	295.99
2024-01-04	106.28	730.80	302.75
2024-01-03	106.03	761.19	317.98
2024-01-02	107.87	759.93	313.67
2023-12-29	110.94	792.85	323.27
2023-12-28	111.43	780.19	316.30
2023-12-27	105.67	730.80	303.95
2023-12-22	102.11	748.53	319.84
2023-12-21	105.91	733.33	304.70
2023-12-20	105.67	719.40	298.41
2023-12-19	104.07	744.73	313.94
2023-12-18	105.67	729.53	303.34
2023-12-15	107.87	771.32	319.16
2023-12-14	102.97	781.46	334.29
2023-12-13	100.76	782.72	339.70
2023-12-12	102.60	823.25	355.70
2023-12-11	100.51	829.58	363.60
2023-12-08	101.98	801.72	346.43
2023-12-07	102.11	802.99	346.78
2023-12-06	103.58	818.18	351.02
2023-12-05	101.98	816.92	353.95
2023-12-04	106.03	868.84	370.23
2023-12-01	108.24	899.24	379.84
2023-11-30	110.94	938.50	392.31
2023-11-29	110.21	930.90	390.42
2023-11-28	114.75	956.23	391.85
2023-11-27	116.83	935.96	377.77
2023-11-24	117.08	922.03	370.81
2023-11-23	121.62	953.69	375.45
2023-11-22	119.16	933.43	371.53
2023-11-21	118.92	948.63	379.00
2023-11-20	119.66	1,024.62	411.99
2023-11-17	115.61	998.02	409.27
2023-11-16	120.27	1,005.62	401.94
2023-11-15	123.34	1,039.81	410.36
2023-11-14	115.12	998.02	410.43
2023-11-13	115.48	1,014.48	417.20
2023-11-10	112.42	932.16	385.92
2023-11-09	116.34	937.23	379.44
2023-11-08	116.59	979.02	398.19
2023-11-07	117.94	975.22	393.36
2023-11-06	121.74	966.36	380.90
2023-11-03	117.94	913.17	364.89
2023-11-02	112.66	776.39	312.11
2023-11-01	110.94	795.39	324.47
2023-10-31	111.31	834.65	342.31
2023-10-30	115.12	820.72	328.01
2023-10-27	115.12	767.52	303.28
2023-10-26	110.47	728.26	293.52
2023-10-25	111.07	751.06	303.21
2023-10-24	109.40	733.33	297.95
2023-10-20	111.66	732.06	293.10
2023-10-19	113.09	762.46	304.73
2023-10-18	118.68	754.86	290.91
2023-10-17	118.92	768.79	296.85
2023-10-16	117.38	787.79	308.41
2023-10-13	119.40	783.99	302.91
2023-10-12	124.40	814.38	307.49
2023-10-11	120.71	903.04	354.46
2023-10-10	117.97	876.44	347.97
2023-10-09	116.19	922.03	372.76
2023-10-06	115.83	918.23	371.78
2023-10-05	112.26	890.37	366.58
2023-10-04	111.90	899.24	371.55
2023-10-03	113.45	922.03	378.82
2023-09-29	119.40	963.83	384.88
2023-09-28	114.16	925.83	379.00
2023-09-27	117.14	928.36	373.60
2023-09-26	115.23	909.37	368.96
2023-09-25	118.21	923.30	368.95
2023-09-22	122.49	938.50	366.76
2023-09-21	117.49	918.23	368.16
2023-09-20	120.23	905.57	356.60
2023-09-19	121.66	949.89	373.65
2023-09-18	120.59	956.23	378.82
2023-09-15	123.68	967.62	377.30
2023-09-14	122.49	957.49	375.30
2023-09-13	121.90	977.76	385.70
2023-09-12	122.02	1,041.08	413.96
2023-09-11	122.73	1,071.47	425.96
2023-09-07	123.56	1,048.68	413.81
2023-09-06	126.30	1,094.27	427.74
2023-09-05	126.30	1,082.87	422.70
2023-09-04	131.06	1,099.34	419.06
2023-08-31	125.23	1,090.47	428.56
2023-08-30	126.06	1,122.13	440.62
2023-08-29	126.42	1,166.46	459.35
2023-08-28	121.90	1,095.54	438.78
2023-08-25	120.23	1,067.68	430.20
2023-08-24	123.21	1,120.87	446.97
2023-08-23	119.04	1,086.67	441.76
2023-08-22	117.97	1,093.00	447.32
2023-08-21	115.95	1,052.48	433.68
2023-08-18	119.87	1,096.80	444.31
2023-08-17	124.63	1,141.13	452.51
2023-08-16	124.28	1,095.54	433.06
2023-08-15	127.37	1,118.33	435.84
2023-08-14	129.63	1,104.40	424.50
2023-08-11	133.44	1,115.80	420.82
2023-08-10	135.34	1,157.59	434.37
2023-08-09	135.10	1,138.60	426.83
2023-08-08	134.27	1,160.13	437.89
2023-08-07	138.44	1,137.33	418.94
2023-08-04	138.44	1,182.29	437.79
2023-08-03	136.77	1,201.29	449.60
2023-08-02	137.84	1,194.95	444.46
2023-08-01	144.38	1,217.12	438.95
2023-07-31	144.38	1,213.95	437.66
2023-07-28	142.96	1,267.78	462.97
2023-07-27	139.39	1,229.78	455.49
2023-07-26	136.29	1,207.62	453.39
2023-07-25	137.01	1,207.62	451.72
2023-07-24	127.96	1,156.33	451.11
2023-07-21	133.08	1,201.29	458.30
2023-07-20	130.82	1,232.95	477.48
2023-07-19	131.30	1,236.11	477.66
2023-07-18	132.13	1,185.46	453.77
2023-07-14	136.77	1,236.11	464.31
2023-07-13	136.17	1,251.94	472.44
2023-07-12	130.34	1,220.28	473.18
2023-07-11	127.73	1,245.61	490.89
2023-07-10	125.82	1,191.79	472.04
2023-07-07	124.40	1,138.60	451.97
2023-07-06	126.30	1,182.29	466.63
2023-07-05	131.65	1,213.95	467.21
2023-07-04	135.10	1,204.45	454.84
2023-07-03	133.68	1,213.95	462.30
2023-06-30	129.04	1,119.60	432.49
2023-06-29	129.27	1,052.48	402.66
2023-06-28	132.37	1,022.08	382.89
2023-06-27	131.77	1,044.88	393.97
2023-06-26	127.85	1,078.48	417.23
2023-06-23	128.68	1,035.76	396.66
2023-06-21	132.60	1,096.07	414.21
2023-06-20	137.01	1,156.37	430.10
2023-06-19	140.34	1,206.63	443.66
2023-06-16	142.00	1,225.47	447.71
2023-06-15	139.62	1,143.81	419.07
2023-06-14	134.39	1,128.73	424.23
2023-06-13	135.94	1,138.78	425.05
2023-06-12	134.39	1,073.45	400.64
2023-06-09	133.91	1,075.97	402.73
2023-06-08	132.60	1,079.73	407.18
2023-06-07	131.89	1,146.32	437.46
2023-06-06	129.75	1,152.60	445.20
2023-06-05	130.23	1,222.33	474.36
2023-06-02	128.32	1,216.05	476.40
2023-06-01	119.28	1,172.08	480.12
2023-05-31	119.87	1,222.33	501.40
2023-05-30	123.92	1,244.32	500.36
2023-05-29	123.44	1,175.22	470.71
2023-05-25	125.70	1,178.36	466.39
2023-05-24	129.75	1,143.81	441.38
2023-05-23	133.20	1,194.06	454.92
2023-05-22	136.06	1,219.19	458.85
2023-05-19	133.20	1,228.61	469.73
2023-05-18	136.53	1,238.04	465.69
2023-05-17	134.27	1,234.90	469.81
2023-05-16	139.39	1,260.02	468.13
2023-05-15	139.39	1,219.19	451.07
2023-05-12	134.98	1,209.77	457.39
2023-05-11	136.29	1,225.47	460.94
2023-05-10	136.41	1,260.02	475.28
2023-05-09	137.48	1,234.90	462.10
2023-05-08	142.72	1,272.59	465.51
2023-05-05	139.86	1,307.14	486.64
2023-05-04	138.67	1,288.29	481.67
2023-05-03	135.34	1,338.55	511.26
2023-05-02	137.84	1,354.25	511.44
2023-04-28	137.96	1,385.66	524.33
2023-04-27	137.25	1,382.52	524.89
2023-04-26	135.94	1,395.08	533.66
2023-04-25	134.64	1,391.94	535.84
2023-04-24	138.67	1,451.62	550.12
2023-04-21	139.61	1,479.89	559.35
2023-04-20	143.87	1,498.73	555.56
2023-04-19	143.40	1,621.23	607.16
2023-04-18	146.72	1,621.23	597.66
2023-04-17	148.85	1,696.61	621.98
2023-04-14	145.06	1,687.19	629.29
2023-04-13	143.40	1,706.04	642.00
2023-04-12	142.93	1,746.87	660.25
2023-04-11	145.30	1,790.84	670.84
2023-04-06	143.16	1,781.42	673.72
2023-04-04	142.45	1,737.45	657.85
2023-04-03	143.87	1,778.28	670.18
2023-03-31	143.64	1,712.32	643.86
2023-03-30	142.93	1,724.88	651.20
2023-03-29	141.27	1,762.57	671.99
2023-03-28	136.77	1,718.60	668.08
2023-03-27	134.05	1,759.43	694.46
2023-03-24	137.96	1,853.66	721.02
2023-03-23	139.85	1,850.52	713.23
2023-03-22	134.40	1,684.05	661.10
2023-03-21	130.38	1,869.36	754.84
2023-03-20	127.42	1,819.11	743.86
2023-03-17	133.69	1,938.47	772.28
2023-03-16	130.02	1,888.21	764.35
2023-03-15	134.17	1,925.90	765.15
2023-03-14	130.38	1,954.17	791.65
2023-03-13	135.82	1,976.16	780.38
2023-03-10	130.73	1,963.59	794.36
2023-03-09	138.67	1,973.02	768.59
2023-03-08	139.61	1,979.30	767.77
2023-03-07	145.30	2,026.41	766.88
2023-03-06	146.24	2,064.10	778.85
2023-03-03	146.01	1,938.47	728.63
2023-03-02	143.87	1,916.48	726.85
2023-03-01	145.77	1,982.44	747.32
2023-02-28	136.65	1,922.76	754.74
2023-02-27	137.72	1,963.59	768.08
2023-02-24	139.61	1,919.62	742.87
2023-02-23	142.45	1,859.94	708.38
2023-02-22	143.16	1,853.66	703.43
2023-02-21	144.82	1,772.00	664.64
2023-02-20	148.61	1,750.01	644.14
2023-02-17	147.19	1,684.05	621.73
2023-02-16	150.27	1,724.88	629.17
2023-02-15	147.90	1,825.39	676.68
2023-02-14	151.45	1,790.84	651.97
2023-02-13	152.64	1,850.52	672.07
2023-02-10	152.16	1,875.65	683.48
2023-02-09	157.61	2,016.99	721.79
2023-02-08	153.58	1,885.07	682.81
2023-02-07	153.58	1,888.21	684.05
2023-02-06	152.87	1,913.34	696.19
2023-02-03	157.84	1,998.14	713.72
2023-02-02	161.40	1,995.00	701.47
2023-02-01	162.58	2,013.85	705.03
2023-01-31	160.45	1,944.75	685.09
2023-01-30	163.05	1,998.14	697.61
2023-01-27	169.68	2,067.24	703.63
2023-01-26	168.97	2,048.40	698.74
2023-01-20	162.58	1,938.47	676.32
2023-01-19	157.84	1,897.63	674.74
2023-01-18	158.32	1,885.07	668.46
2023-01-17	156.90	1,853.66	660.48
2023-01-16	158.55	1,765.71	621.59
2023-01-13	158.79	1,815.97	640.35
2023-01-12	156.19	1,793.98	639.30
2023-01-11	155.48	1,787.70	638.89
2023-01-10	154.06	2,029.55	738.22
2023-01-09	154.53	2,001.28	725.56
2023-01-06	150.03	1,991.86	736.64
2023-01-05	150.74	2,001.28	738.03
2023-01-04	147.66	1,916.48	714.20
2023-01-03	139.85	1,938.47	749.89
2022-12-30	135.82	1,753.15	685.82
2022-12-29	135.00	1,718.60	673.89
2022-12-28	137.25	1,715.46	665.22
2022-12-23	133.22	1,580.40	620.52
2022-12-22	134.29	1,753.15	690.98
2022-12-21	128.37	1,762.57	715.61
2022-12-20	127.42	1,746.87	712.10
2022-12-19	130.97	1,784.56	715.93
2022-12-16	132.27	1,790.84	714.06
2022-12-15	130.97	1,841.10	740.41
2022-12-14	134.40	1,863.08	737.48
2022-12-13	133.58	2,032.69	813.06
2022-12-12	131.80	1,897.63	761.79
2022-12-09	136.77	1,938.47	760.94
2022-12-08	131.56	1,932.18	777.60
2022-12-07	124.70	1,979.30	825.38
2022-12-06	131.80	2,095.51	847.16
2022-12-05	131.68	1,985.58	800.19
2022-12-02	122.21	2,148.91	912.06
2022-12-01	123.99	2,183.46	919.46
2022-11-30	121.38	2,189.74	934.30
2022-11-29	116.88	2,136.34	931.13
2022-11-28	106.23	2,189.74	1,010.29
2022-11-25	109.31	2,268.26	1,031.48
2022-11-24	110.49	2,447.30	1,110.17
2022-11-23	108.60	2,459.86	1,127.19
2022-11-22	107.41	2,337.36	1,075.13
2022-11-21	110.37	2,261.98	1,022.77
2022-11-18	114.04	2,214.87	981.50
2022-11-17	114.87	2,378.20	1,053.35
2022-11-16	117.36	2,274.55	992.47
2022-11-15	118.42	2,218.01	961.25
2022-11-14	109.54	2,152.05	974.74
2022-11-11	106.23	2,218.01	1,024.00
2022-11-10	91.79	2,167.75	1,082.45
2022-11-09	94.86	2,214.87	1,087.95
2022-11-08	97.35	2,205.44	1,068.21
2022-11-07	97.47	2,192.88	1,061.14
2022-11-04	92.14	2,211.73	1,103.15
2022-11-03	82.55	2,079.81	1,094.08
2022-11-02	88.35	2,035.83	1,033.96
2022-11-01	84.09	2,038.98	1,061.92
2022-10-31	75.45	2,035.83	1,117.36
2022-10-28	76.87	2,092.37	1,139.55
2022-10-27	83.62	2,205.44	1,155.58
2022-10-26	82.47	2,305.95	1,218.52
2022-10-25	80.76	2,283.97	1,218.86
2022-10-24	80.76	2,224.29	1,185.84
2022-10-21	92.76	2,161.47	1,073.22
2022-10-20	93.33	2,148.91	1,063.26
2022-10-19	96.19	2,189.74	1,067.13
2022-10-18	100.64	2,218.01	1,055.30
2022-10-17	96.98	2,186.60	1,060.80
2022-10-14	96.87	2,117.50	1,026.37
2022-10-13	94.93	1,935.32	944.14
2022-10-12	98.24	1,891.35	904.51
2022-10-11	99.84	1,772.00	836.74
2022-10-10	103.95	1,850.52	856.35
2022-10-07	110.01	2,343.65	1,063.58
2022-10-06	113.21	2,349.93	1,049.07
2022-10-05	114.01	2,261.98	1,003.68
2022-10-03	102.36	2,167.75	1,020.68
2022-09-30	104.41	2,155.19	1,003.26
2022-09-29	103.38	2,152.05	1,007.29
2022-09-28	104.53	2,148.91	999.57
2022-09-27	111.61	2,236.85	1,004.32
2022-09-26	111.38	2,130.06	954.99
2022-09-23	112.30	2,158.33	963.77
2022-09-22	114.92	2,277.69	1,006.29
2022-09-21	118.35	2,255.70	978.86
2022-09-20	122.12	2,243.14	954.89
2022-09-19	119.27	2,192.88	945.71
2022-09-16	121.67	2,327.94	995.32
2022-09-15	123.49	2,375.06	1,007.44
2022-09-14	122.81	2,425.31	1,033.40
2022-09-13	128.18	2,415.89	1,002.60
2022-09-09	128.52	2,340.50	967.96
2022-09-08	122.58	2,425.31	1,034.57
2022-09-07	124.75	2,258.84	949.54
2022-09-06	126.35	2,331.08	974.04
2022-09-05	126.24	2,230.57	930.15
2022-09-02	128.98	2,283.97	941.14
2022-09-01	130.81	2,227.43	908.39
2022-08-31	134.23	2,208.59	885.59
2022-08-30	134.23	2,221.15	890.95
2022-08-29	134.46	2,280.83	915.44
2022-08-26	136.52	2,252.56	894.66
2022-08-25	134.23	2,255.70	905.70
2022-08-24	126.24	2,224.29	927.38
2022-08-23	128.98	2,299.67	947.99
2022-08-22	131.72	2,186.60	886.79
2022-08-19	132.18	2,139.49	864.56
2022-08-18	131.72	2,161.47	875.95
2022-08-17	133.32	2,026.41	811.37
2022-08-16	132.41	1,995.00	801.44
2022-08-15	135.15	2,026.41	804.29
2022-08-12	136.75	1,982.44	779.60
2022-08-11	135.15	2,010.71	797.61
2022-08-10	130.12	2,035.83	828.14
2022-08-09	134.23	1,991.86	793.07
2022-08-08	134.92	1,979.30	785.11
2022-08-05	136.52	2,060.96	813.65
2022-08-04	136.29	2,023.27	798.59
2022-08-03	131.72	1,872.51	751.25
2022-08-02	130.81	1,737.45	696.10
2022-08-01	136.29	1,750.01	682.94
2022-07-29	136.29	1,655.78	643.06
2022-07-28	141.32	1,728.02	657.52
2022-07-27	142.23	1,772.00	672.81
2022-07-26	145.20	1,772.00	663.45
2022-07-25	141.32	1,784.56	680.94
2022-07-22	141.09	1,787.70	682.99
2022-07-21	140.86	1,734.30	661.56
2022-07-20	144.97	1,652.64	615.44
2022-07-19	142.46	1,674.63	631.92
2022-07-18	144.06	1,693.47	634.85
2022-07-15	138.12	1,671.49	643.95
2022-07-14	142.69	1,737.45	657.12
2022-07-13	143.83	1,635.28	611.67
2022-07-12	144.06	1,691.66	634.11
2022-07-11	147.26	1,763.71	653.75
2022-07-08	153.89	1,754.31	630.37
2022-07-07	153.43	1,741.78	626.74
2022-07-06	151.60	1,804.43	656.92
2022-07-05	155.03	1,741.78	622.18
2022-07-04	154.57	1,842.01	662.85
2022-06-30	154.57	1,857.68	669.01
2022-06-29	155.71	1,889.00	677.82
2022-06-28	159.60	1,848.28	650.49
2022-06-27	158.00	1,773.10	626.01
2022-06-24	151.83	1,713.59	620.17
2022-06-23	147.03	1,701.06	629.08
2022-06-22	143.83	1,647.81	616.81
2022-06-21	150.00	1,560.11	564.04
2022-06-20	145.89	1,463.01	535.66
2022-06-17	145.20	1,506.86	555.32
2022-06-16	141.77	1,472.41	550.36
2022-06-15	147.26	1,466.14	533.40
2022-06-14	144.06	1,525.65	566.09
2022-06-13	143.83	1,560.11	580.84
2022-06-10	152.74	1,597.70	571.71
2022-06-09	153.20	1,525.65	542.04
2022-06-08	154.34	1,619.62	576.10
2022-06-07	149.09	1,647.81	601.69
2022-06-06	150.23	1,754.31	641.04
2022-06-02	143.83	1,663.47	623.23
2022-06-01	145.89	1,622.75	600.62
2022-05-31	147.03	1,650.95	608.80
2022-05-30	143.60	1,607.09	600.77
2022-05-27	139.03	1,616.49	618.10
2022-05-26	131.95	1,688.53	671.09
2022-05-25	132.86	1,657.21	654.61
2022-05-24	132.18	1,647.81	652.79
2022-05-23	135.60	1,716.72	671.09
2022-05-20	138.35	1,676.00	645.13
2022-05-19	131.72	1,635.28	648.87
2022-05-18	136.98	1,600.83	617.72
2022-05-17	136.75	1,566.37	603.86
2022-05-16	129.21	1,437.95	570.99
2022-05-13	128.52	1,469.27	586.71
2022-05-12	122.46	1,463.01	602.59
2022-05-11	128.06	1,481.80	593.58
2022-05-10	125.32	1,472.41	597.85
2022-05-06	130.12	1,469.27	581.94
2022-05-05	138.58	1,484.93	564.33
2022-05-04	139.72	1,328.32	495.83
2022-05-03	142.46	1,315.79	483.93
2022-04-29	142.46	1,359.64	502.01
2022-04-28	132.86	1,318.92	509.34
2022-04-27	129.21	1,437.95	570.99
2022-04-26	129.21	1,343.98	529.99
2022-04-25	129.43	1,347.11	530.73
2022-04-22	137.17	1,472.41	562.98
2022-04-21	137.63	1,450.48	552.48
2022-04-20	140.36	1,506.86	568.52
2022-04-19	141.50	1,560.11	587.42
2022-04-14	147.19	1,475.54	537.38
2022-04-13	145.59	1,447.35	530.04
2022-04-12	144.91	1,441.08	529.24
2022-04-11	143.77	1,378.44	506.48
2022-04-08	151.51	1,503.73	537.63
2022-04-07	150.60	1,434.82	512.45
2022-04-06	153.33	1,506.86	534.29
2022-04-04	158.34	1,575.77	548.67
2022-04-01	153.33	1,563.24	556.54
2022-03-31	153.56	1,372.17	480.60
2022-03-30	154.93	1,400.36	488.55
2022-03-29	151.74	1,234.35	430.05
2022-03-28	149.01	1,240.62	438.38
2022-03-25	145.59	1,224.95	439.49
2022-03-24	151.97	1,287.60	450.71
2022-03-23	154.02	1,246.88	430.23
2022-03-22	151.28	1,190.50	413.56
2022-03-21	143.55	1,135.37	407.24
2022-03-18	146.50	1,100.29	386.92
2022-03-17	146.73	1,115.33	392.57
2022-03-16	130.34	1,152.91	443.93
2022-03-15	112.25	1,042.66	438.36
2022-03-14	125.34	1,228.09	489.38
2022-03-11	136.72	1,271.94	479.57
2022-03-10	140.13	1,265.67	468.72
2022-03-09	136.49	1,184.24	443.04
2022-03-08	137.63	1,162.31	431.21
2022-03-07	141.50	1,199.90	438.27
2022-03-04	151.06	1,215.56	424.01
2022-03-03	157.66	1,203.03	405.72
2022-03-02	156.06	1,243.75	424.77
2022-03-01	160.39	1,246.88	417.26
2022-02-28	160.39	1,212.43	404.02
2022-02-25	160.84	1,159.18	382.73
2022-02-24	162.44	1,101.54	357.84
2022-02-23	170.86	1,177.97	371.82
2022-02-22	168.81	1,094.03	344.19
2022-02-21	177.01	1,109.06	336.48
2022-02-18	178.60	1,159.18	351.97
2022-02-17	183.61	1,184.24	352.82
2022-02-16	182.47	1,187.37	355.76
2022-02-15	178.37	1,203.03	368.09
2022-02-14	180.87	1,134.12	339.38
2022-02-11	184.74	1,156.04	341.11
2022-02-10	184.97	1,190.50	352.85
2022-02-09	184.06	1,171.71	347.69
2022-02-08	178.60	1,162.31	353.09
2022-02-07	180.87	1,174.84	353.88
2022-02-04	181.10	1,243.75	378.03
2022-01-31	172.91	1,206.16	378.61
2022-01-28	169.49	1,184.24	376.54
2022-01-27	172.23	1,206.16	379.81
2022-01-26	177.69	1,262.54	390.67
2022-01-25	177.69	1,278.20	396.31
2022-01-24	182.24	1,278.20	388.31
2022-01-21	185.20	1,284.47	385.44
2022-01-20	185.43	1,318.92	397.12
2022-01-19	175.64	1,347.11	425.00
2022-01-18	176.09	1,381.57	436.62
2022-01-17	177.01	1,353.38	424.68
2022-01-14	178.60	1,356.51	422.80
2022-01-13	179.51	1,362.78	423.34
2022-01-12	178.83	1,340.85	416.76
2022-01-11	171.54	1,287.60	411.01
2022-01-10	171.31	1,318.92	422.98
2022-01-07	169.04	1,322.06	428.57
2022-01-06	164.26	1,409.76	471.32
2022-01-05	162.21	1,372.17	461.45
2022-01-04	166.76	1,456.74	483.57
2022-01-03	166.31	1,463.01	486.92
2021-12-31	167.67	1,491.20	494.46
2021-12-30	164.94	1,503.73	505.31
2021-12-29	164.03	1,494.33	503.84
2021-12-28	166.53	1,494.33	498.17
2021-12-24	166.08	1,553.84	521.56
2021-12-23	165.62	1,560.11	524.98
2021-12-22	164.03	1,550.71	525.20
2021-12-21	162.89	1,450.48	489.78
2021-12-20	160.62	1,384.70	469.69
2021-12-17	165.62	1,412.89	469.56
2021-12-16	169.27	1,513.12	499.08
2021-12-15	168.36	1,509.99	499.95
2021-12-14	170.40	1,619.62	535.94
2021-12-13	174.73	1,616.49	524.79
2021-12-10	174.50	1,572.64	509.34
2021-12-09	177.46	1,622.75	520.90
2021-12-08	174.96	1,600.83	518.58
2021-12-07	174.73	1,575.77	509.97
2021-12-06	167.45	1,597.70	534.78
2021-12-03	172.23	1,629.02	535.14
2021-12-02	172.68	1,591.43	520.30
2021-12-01	171.31	1,635.28	539.58
2021-11-30	168.81	1,666.61	557.19
2021-11-29	174.73	1,672.87	545.32
2021-11-26	176.09	1,629.02	526.24
2021-11-25	183.61	1,663.47	521.80
2021-11-24	182.92	1,650.95	518.88
2021-11-23	182.47	1,638.42	515.44
2021-11-22	185.65	1,710.46	533.79
2021-11-19	186.56	1,629.02	503.36
2021-11-18	189.07	1,654.08	506.80
2021-11-17	193.39	1,672.87	504.26
2021-11-16	193.62	1,560.11	465.39
2021-11-15	190.89	1,560.11	470.70
2021-11-12	190.21	1,478.67	443.98
2021-11-11	189.52	1,425.42	426.87
2021-11-10	186.34	1,347.11	405.39
2021-11-09	184.06	1,434.82	440.31
2021-11-08	184.06	1,215.56	363.13
2021-11-05	185.43	1,246.88	371.88
2021-11-04	188.84	1,259.41	370.64
2021-11-03	186.34	1,149.15	336.25
2021-11-02	187.93	1,152.91	335.14
2021-11-01	187.93	1,228.09	361.25
2021-10-29	190.43	1,234.35	359.43
2021-10-28	191.80	1,151.66	328.94
2021-10-27	192.91	1,271.94	368.38
2021-10-26	197.37	1,362.78	391.90
2021-10-25	198.49	1,231.22	345.99
2021-10-22	198.26	1,190.50	332.67
2021-10-21	196.70	1,199.90	338.11
2021-10-20	198.93	1,209.29	337.99
2021-10-19	194.70	1,209.29	344.28
2021-10-18	190.91	1,187.37	342.53
2021-10-15	189.57	1,187.37	344.58
2021-10-12	185.34	1,072.73	311.00
2021-10-11	189.12	1,121.59	322.51
2021-10-08	184.00	1,132.87	334.11
2021-10-07	182.66	1,152.91	343.26
2021-10-06	174.41	1,078.99	329.64
2021-10-05	175.97	1,104.05	336.29
2021-10-04	175.53	1,089.01	331.54
2021-09-30	181.10	1,146.65	343.49
2021-09-29	182.21	1,111.57	329.31
2021-09-28	179.99	1,190.50	360.92
2021-09-27	176.64	1,159.18	355.17
2021-09-24	177.09	1,159.18	354.43
2021-09-23	180.65	1,250.01	381.02
2021-09-21	177.09	1,259.41	390.61
2021-09-20	175.97	1,224.95	380.10
2021-09-17	185.11	1,265.67	379.00
2021-09-16	182.66	1,177.97	352.12
2021-09-15	187.34	1,228.09	362.20
2021-09-14	191.58	1,293.87	378.04
2021-09-13	194.92	1,334.58	386.43
2021-09-10	199.16	1,431.69	412.00
2021-09-09	193.58	1,375.30	402.52
2021-09-08	199.82	1,425.42	408.77
2021-09-07	200.72	1,453.61	416.64
2021-09-06	198.26	1,491.20	433.49
2021-09-03	195.81	1,434.82	418.85
2021-09-02	197.60	1,384.70	398.90
2021-09-01	196.48	1,466.14	428.24
2021-08-31	194.47	1,409.76	412.70
2021-08-30	190.91	1,497.46	449.13
2021-08-27	189.35	1,528.79	462.92
2021-08-26	189.57	1,591.43	484.12
2021-08-25	192.69	1,769.97	538.89
2021-08-24	192.47	1,719.86	522.24
2021-08-23	186.23	1,585.17	488.75
2021-08-20	182.88	1,459.88	451.42
2021-08-19	188.01	1,466.14	443.78
2021-08-18	194.03	1,409.76	413.47
2021-08-17	192.69	1,453.61	430.80
2021-08-16	197.82	1,419.16	410.09
2021-08-13	199.82	1,416.02	405.64
2021-08-12	200.72	1,478.67	424.97
2021-08-11	202.50	1,463.01	416.70
2021-08-10	201.83	1,556.98	448.97
2021-08-09	198.26	1,528.79	446.09
2021-08-06	197.60	1,535.05	449.42
2021-08-05	197.82	1,594.56	468.99
2021-08-04	200.27	1,741.78	513.37
2021-08-03	197.37	1,732.38	516.19
2021-08-02	197.82	1,804.43	539.46
2021-07-30	195.59	1,860.81	563.36
2021-07-29	199.16	1,773.10	526.13
2021-07-28	190.24	1,428.55	426.65
2021-07-27	186.00	1,403.49	425.69
2021-07-26	197.60	1,475.54	429.42
2021-07-23	210.53	1,369.04	373.08
2021-07-22	214.76	1,591.43	437.37
2021-07-21	209.41	1,735.52	493.23
2021-07-20	209.41	1,472.41	408.19
2021-07-19	212.09	1,544.45	426.92
2021-07-16	218.77	1,519.39	408.01
2021-07-15	217.66	1,663.47	455.15
2021-07-14	215.43	1,547.58	422.33
2021-07-13	217.44	1,629.02	444.68
2021-07-12	213.20	1,472.41	402.05
2021-07-09	211.42	1,293.87	347.59
2021-07-08	209.19	1,231.22	330.55
2021-07-07	218.10	1,199.90	308.64
2021-07-06	218.33	1,137.88	288.87
2021-07-05	219.22	1,168.57	297.40
2021-07-02	220.33	1,146.65	289.17
2021-06-30	225.91	1,111.57	271.75
2021-06-29	227.91	987.53	231.65
2021-06-28	230.36	1,027.62	241.33
2021-06-25	230.14	1,006.32	235.10
2021-06-24	226.35	1,027.62	245.52
2021-06-23	225.68	1,102.80	269.31
2021-06-22	219.44	1,078.99	269.08
2021-06-21	221.67	919.87	217.05
2021-06-18	225.01	788.31	173.32
2021-06-17	221.89	769.52	170.13
2021-06-16	221.00	719.40	155.26
2021-06-15	223.23	733.19	157.77
2021-06-11	225.46	758.25	163.70
2021-06-10	224.12	764.51	166.72
2021-06-09	224.35	762.00	165.77
2021-06-08	224.57	772.03	168.67
2021-06-07	224.79	750.73	161.93
2021-06-04	225.91	729.43	154.50
2021-06-03	226.13	739.45	157.40
2021-06-02	229.70	759.50	160.69
2021-06-01	231.93	721.91	147.62
2021-05-31	227.69	711.89	147.76
2021-05-28	227.91	711.89	147.59
2021-05-27	227.47	764.51	164.00
2021-05-26	227.47	714.39	148.69
2021-05-25	225.24	720.66	152.33
2021-05-24	219.44	700.61	150.63
2021-05-21	219.22	631.70	129.22
2021-05-20	219.00	610.40	122.70
2021-05-18	220.78	565.30	107.40
2021-05-17	216.32	556.53	107.55
2021-05-14	214.31	530.21	100.50
2021-05-13	211.86	545.25	106.90
2021-05-12	216.54	550.26	105.43
2021-05-11	213.42	521.44	98.28
2021-05-10	220.33	531.47	97.13
2021-05-07	221.23	520.19	93.07
2021-05-06	220.78	521.44	93.73
2021-05-05	219.22	531.47	97.82
2021-05-04	220.78	535.23	98.03
2021-05-03	217.44	537.73	100.90
2021-04-30	221.00	549.01	102.18
2021-04-29	228.36	552.77	98.80
2021-04-28	224.12	566.55	105.65
2021-04-27	222.13	571.56	108.47
2021-04-26	222.80	557.78	103.77
2021-04-23	224.34	552.77	101.26
2021-04-22	220.37	557.78	105.32
2021-04-21	219.26	562.79	107.60
2021-04-20	224.34	556.53	102.42
2021-04-19	224.56	572.81	107.30
2021-04-16	223.02	556.53	103.25
2021-04-15	220.59	556.53	104.79
2021-04-14	222.58	576.57	109.74
2021-04-13	219.48	561.54	107.06
2021-04-12	216.39	587.85	117.41
2021-04-09	220.37	617.92	124.09
2021-04-08	223.46	632.95	126.60
2021-04-07	219.26	626.69	127.62
2021-04-01	222.13	620.42	123.64
2021-03-31	216.61	616.67	126.36
2021-03-30	218.38	606.64	121.95
2021-03-29	216.17	532.72	100.12
2021-03-26	215.51	546.50	104.91
2021-03-25	211.09	547.76	108.22
2021-03-24	210.65	532.72	103.68
2021-03-23	218.16	564.04	108.72
2021-03-22	221.47	592.86	115.53
2021-03-19	222.36	574.07	109.11
2021-03-18	227.66	590.35	110.69
2021-03-17	223.68	595.37	114.83
2021-03-16	223.24	584.09	111.64
2021-03-15	221.69	572.81	109.15
2021-03-12	220.37	600.38	118.62
2021-03-11	226.77	591.61	111.65
2021-03-10	221.91	510.17	89.54
2021-03-09	219.93	505.16	89.16
2021-03-08	217.49	523.95	96.52
2021-03-05	223.02	559.03	104.02
2021-03-04	225.01	587.85	111.64
2021-03-03	231.41	615.41	115.87
2021-03-02	223.02	621.68	123.42
2021-03-01	226.77	659.26	132.35
2021-02-26	222.80	609.15	119.69
2021-02-25	234.95	641.72	121.44
2021-02-24	230.09	635.46	122.81
2021-02-23	240.25	681.82	129.78
2021-02-22	237.16	708.13	139.69
2021-02-19	240.25	735.69	145.61
2021-02-18	240.03	741.96	147.61
2021-02-17	245.11	774.53	153.41
2021-02-16	241.36	787.06	159.86
2021-02-11	234.95	751.98	154.36
2021-02-10	234.29	748.22	153.74
2021-02-09	226.77	726.92	153.06
2021-02-08	225.89	698.11	144.90
2021-02-05	225.67	686.83	141.60
2021-02-04	223.02	726.92	156.00
2021-02-03	225.45	738.20	157.55
2021-02-02	225.01	725.67	154.05
2021-02-01	221.03	739.45	161.49
2021-01-29	214.40	705.62	156.24
2021-01-28	217.05	731.93	162.40
2021-01-27	225.45	825.90	184.50
2021-01-26	226.55	840.94	188.14
2021-01-25	234.51	873.51	191.03
2021-01-22	227.22	814.63	179.52
2021-01-21	232.08	770.77	162.22
2021-01-20	232.30	800.84	171.10
2021-01-19	229.20	803.35	174.40
2021-01-18	220.37	762.00	169.07
2021-01-15	217.94	725.67	159.70
2021-01-14	216.39	802.10	185.12
2021-01-13	213.74	789.57	183.54
2021-01-12	213.74	827.16	195.52
2021-01-11	210.65	803.35	190.80
2021-01-08	209.54	840.94	203.98
2021-01-07	206.01	822.14	201.35
2021-01-06	207.55	820.89	199.43
2021-01-05	206.45	839.68	206.64
2021-01-04	205.34	793.33	192.57
2020-12-31	202.69	777.04	189.75
2020-12-30	202.03	765.76	186.65
2020-12-29	195.40	726.92	179.93
2020-12-28	192.53	708.13	176.26
2020-12-24	193.85	711.89	176.29
2020-12-23	192.97	741.96	187.39
2020-12-22	190.54	738.20	188.50
2020-12-21	192.31	763.26	195.33
2020-12-18	193.85	736.95	184.82
2020-12-17	196.73	724.42	177.84
2020-12-16	194.74	750.73	188.64
2020-12-15	191.64	713.14	178.81
2020-12-14	193.63	724.42	180.76
2020-12-11	194.96	670.54	161.24
2020-12-10	193.85	669.29	161.79
2020-12-09	194.74	634.21	149.11
2020-12-08	192.31	670.54	163.61
2020-12-07	194.07	661.77	159.04
2020-12-04	198.05	635.46	146.76
2020-12-03	197.17	630.45	145.80
2020-12-02	194.74	604.14	138.90
2020-12-01	195.18	604.14	138.55
2020-11-30	193.41	616.67	144.25
2020-11-27	199.16	586.60	129.51
2020-11-26	197.61	577.83	127.76
2020-11-25	195.84	589.10	132.93
2020-11-24	195.40	601.63	137.52
2020-11-23	194.30	564.04	125.64
2020-11-20	193.63	615.41	143.64
2020-11-19	192.97	647.99	155.31
2020-11-18	194.74	635.46	149.53
2020-11-17	193.63	639.22	151.75
2020-11-16	193.19	645.48	154.27
2020-11-13	190.54	654.25	159.60
2020-11-12	190.98	673.05	165.67
2020-11-11	191.64	653.00	158.19
2020-11-10	191.64	700.61	174.52
2020-11-09	188.99	708.13	179.64
2020-11-06	185.90	670.54	169.51
2020-11-05	183.91	678.06	174.05
2020-11-04	176.18	650.49	171.74
2020-11-03	177.50	676.81	179.93
2020-11-02	171.76	634.21	170.17
2020-10-30	167.78	630.45	172.78
2020-10-29	173.09	640.47	171.15
2020-10-28	173.95	642.98	171.21
2020-10-27	174.59	637.97	168.75
2020-10-23	176.53	655.51	173.21
2020-10-22	175.02	709.38	194.30
2020-10-21	174.81	706.88	193.62
2020-10-20	172.65	734.44	206.04
2020-10-19	172.44	756.99	214.56
2020-10-16	171.15	792.07	229.00
2020-10-15	167.92	778.29	227.82
2020-10-14	173.52	777.04	220.65
2020-10-12	174.16	883.54	258.74
2020-10-09	168.78	881.03	264.99
2020-10-08	168.35	874.77	263.24
2020-10-07	169.64	887.30	266.15
2020-10-06	166.63	881.03	267.94
2020-10-05	163.83	756.99	224.83
2020-09-30	161.25	721.91	214.61
2020-09-29	159.10	709.38	212.38
2020-09-28	161.25	726.92	216.53
2020-09-25	158.88	775.79	238.30
2020-09-24	159.53	780.80	239.38
2020-09-23	163.83	792.07	238.12
2020-09-22	163.62	798.34	240.77
2020-09-21	165.98	797.09	237.27
2020-09-18	171.58	790.82	228.02
2020-09-17	170.29	789.57	229.12
2020-09-16	174.16	823.40	236.81
2020-09-15	174.59	807.11	230.35
2020-09-14	173.30	805.86	231.45
2020-09-11	171.79	789.57	227.29
2020-09-10	170.50	751.98	214.96
2020-09-09	171.58	839.68	246.01
2020-09-08	173.09	871.01	255.57
2020-09-07	173.73	923.63	273.95
2020-09-04	174.59	964.98	287.84
2020-09-03	176.74	1,027.62	307.46
2020-09-02	177.82	981.26	289.20
2020-09-01	178.47	951.19	277.50
2020-08-31	178.03	951.19	278.08
2020-08-28	181.05	839.68	234.35
2020-08-27	179.33	838.43	235.96
2020-08-26	181.05	813.37	224.99
2020-08-25	181.48	855.97	239.63
2020-08-24	181.69	874.77	246.04
2020-08-21	177.39	853.47	243.73
2020-08-20	173.73	889.80	261.60
2020-08-19	178.47	847.20	240.15
2020-08-18	179.97	850.96	239.66
2020-08-17	179.76	858.48	242.61
2020-08-14	177.82	863.49	246.80
2020-08-13	178.68	913.61	263.72
2020-08-12	178.47	792.07	220.35
2020-08-11	175.02	855.97	247.60
2020-08-10	170.07	897.32	269.28
2020-08-07	170.93	1,005.07	307.87
2020-08-06	175.45	975.00	290.27
2020-08-05	177.60	1,013.84	301.23
2020-08-04	175.67	840.94	241.33
2020-08-03	170.29	842.19	248.59
2020-07-31	171.79	755.74	214.85
2020-07-30	172.65	723.16	201.91
2020-07-29	174.59	723.16	199.78
2020-07-28	173.95	654.25	175.33
2020-07-27	172.87	570.31	145.65
2020-07-24	172.87	515.81	125.68
2020-07-23	178.68	546.50	131.99
2020-07-22	176.31	495.76	115.61
2020-07-21	182.77	491.37	109.14
2020-07-20	176.74	460.68	102.60
2020-07-17	177.60	468.82	104.90
2020-07-16	176.10	455.04	101.03
2020-07-15	181.69	600.38	148.63
2020-07-14	181.48	609.15	151.94
2020-07-13	184.92	611.65	149.77
2020-07-10	183.41	549.01	129.00
2020-07-09	189.23	589.10	138.26
2020-07-08	187.72	591.61	140.38
2020-07-07	186.64	570.31	133.85
2020-07-06	189.87	634.21	153.29
2020-07-03	178.90	617.92	157.41
2020-07-02	176.53	537.73	130.62
2020-06-30	167.92	472.58	113.71
2020-06-29	166.41	455.04	108.34
2020-06-26	169.00	479.47	115.42
2020-06-24	171.58	364.83	71.16
2020-06-23	172.87	338.52	60.71
2020-06-22	169.00	333.51	61.16
2020-06-19	169.64	299.05	47.99
2020-06-18	167.71	301.56	50.00
2020-06-17	167.92	275.25	40.06
2020-06-16	166.84	284.02	43.91
2020-06-15	160.39	257.08	37.13
2020-06-12	165.77	240.17	27.99
2020-06-11	167.49	241.42	27.64
2020-06-10	173.95	237.66	23.26
2020-06-09	173.73	245.80	26.33
2020-06-08	170.50	244.55	27.37
2020-06-05	170.50	233.90	23.44
2020-06-04	165.98	221.37	20.82
2020-06-03	165.55	222.62	21.49
2020-06-02	161.03	226.38	25.03
2020-06-01	158.02	228.89	27.47
2020-05-29	149.63	219.49	27.99
2020-05-28	151.24	229.52	31.15
2020-05-27	152.86	238.91	34.03
2020-05-26	154.47	240.79	33.92
2020-05-25	149.09	243.92	38.07
2020-05-22	149.09	249.56	40.34
2020-05-21	163.08	257.08	35.73
2020-05-20	165.23	263.34	36.99
2020-05-19	164.69	267.73	38.93
2020-05-18	160.39	267.73	41.22
2020-05-15	158.24	280.89	47.49
2020-05-14	158.24	277.13	46.04
2020-05-13	162.00	271.49	41.79
2020-05-12	163.08	284.02	45.97
2020-05-11	166.84	287.78	45.32
2020-05-08	162.54	289.66	48.42
2020-05-07	159.85	254.57	36.45
2020-05-06	162.00	262.09	38.20
2020-05-05	158.24	249.56	35.37
2020-05-04	155.55	245.18	35.07
2020-04-29	166.31	240.17	27.73
2020-04-28	166.31	247.06	30.32
2020-04-27	162.65	242.67	30.47
2020-04-24	157.82	242.67	32.91
2020-04-23	158.90	238.29	30.66
2020-04-22	158.36	243.92	33.12
2020-04-21	157.29	247.06	34.89
2020-04-20	163.72	245.80	31.13
2020-04-17	163.18	242.05	29.96
2020-04-16	159.97	232.02	27.72
2020-04-15	160.50	237.03	29.38
2020-04-14	164.79	237.03	27.28
2020-04-09	162.65	238.29	28.80
2020-04-08	159.43	236.41	29.67
2020-04-07	162.65	237.66	28.56
2020-04-06	156.75	230.77	28.83
2020-04-03	151.39	225.13	29.33
2020-04-02	151.93	215.11	25.08
2020-04-01	149.78	213.85	25.65
2020-03-31	155.68	218.87	24.71
2020-03-30	150.86	211.98	24.36
2020-03-27	154.61	221.37	26.22
2020-03-26	153.00	219.49	26.28
2020-03-25	155.14	209.47	21.29
2020-03-24	147.10	210.10	25.49
2020-03-23	135.85	200.07	27.23
2020-03-20	147.64	209.47	24.97
2020-03-19	135.85	206.96	30.15
2020-03-18	142.82	205.71	25.90
2020-03-17	153.00	222.00	27.27
2020-03-16	151.93	225.76	29.31
2020-03-13	161.04	231.40	26.95
2020-03-12	164.26	220.75	21.38
2020-03-11	174.44	239.54	23.72
2020-03-10	175.51	248.31	26.42
2020-03-09	172.83	258.33	31.34
2020-03-06	184.09	277.13	32.75
2020-03-05	189.99	282.14	31.78
2020-03-04	184.62	287.78	36.24
2020-03-03	185.16	282.14	34.01
2020-03-02	185.70	268.98	29.15
2020-02-28	183.55	273.37	31.67
2020-02-27	191.06	298.43	36.89
2020-02-26	188.91	307.20	40.94
2020-02-25	190.52	325.36	46.41
2020-02-24	189.99	356.06	57.27
2020-02-21	194.81	282.14	29.62
2020-02-20	197.49	275.87	26.35
2020-02-19	198.56	283.39	28.41
2020-02-18	196.95	295.29	33.12
2020-02-17	201.78	297.17	31.61
2020-02-14	200.17	294.67	31.48
2020-02-13	199.63	292.16	30.88
2020-02-12	200.71	275.87	25.00
2020-02-11	197.49	265.85	22.98
2020-02-10	193.74	269.61	25.83
2020-02-07	195.35	273.37	26.42
2020-02-06	196.95	283.39	29.11
2020-02-05	188.91	269.61	27.93
2020-02-04	187.84	257.08	24.05
2020-02-03	184.09	250.82	23.49
2020-01-31	184.09	238.91	19.30
2020-01-30	185.70	237.03	17.97
2020-01-29	192.67	257.08	22.01
2020-01-24	201.24	273.99	24.15
2020-01-23	200.17	269.61	23.13
2020-01-22	206.07	290.28	27.52
2020-01-21	201.78	292.79	30.16
2020-01-20	210.35	300.93	29.19
2020-01-17	213.03	298.43	27.28
2020-01-16	210.89	289.03	25.13
2020-01-15	210.35	299.68	28.78
2020-01-14	211.43	300.93	28.74
2020-01-13	212.50	304.69	29.50
2020-01-10	208.75	304.06	30.87
2020-01-09	208.75	319.10	35.74
2020-01-08	202.85	307.20	34.46
2020-01-07	204.99	313.46	35.56
2020-01-06	204.99	320.98	38.03
2020-01-03	207.14	337.89	42.57
2020-01-02	207.67	342.90	43.95
2019-12-31	204.99	349.80	47.48
2019-12-30	206.07	324.74	38.77
2019-12-27	204.46	331.63	41.77
2019-12-24	200.17	355.43	51.73
2019-12-23	201.24	338.52	45.57
2019-12-20	201.78	302.81	33.48
2019-12-19	200.17	290.91	30.23
2019-12-18	200.71	291.54	30.21
2019-12-17	200.17	279.01	26.26
2019-12-16	196.95	277.13	27.00
2019-12-13	198.56	308.45	36.81
2019-12-12	191.59	292.16	34.49
2019-12-11	187.30	293.41	36.93
2019-12-10	185.16	248.94	22.36
2019-12-09	186.23	253.95	23.66
2019-12-06	185.70	265.22	27.84
2019-12-05	183.55	244.55	21.51
2019-12-04	181.41	214.48	11.75
2019-12-03	184.62	205.71	7.41
2019-12-02	185.70	208.22	7.88
2019-11-29	184.09	213.23	10.26
2019-11-28	189.99	211.98	7.58
2019-11-27	191.06	211.98	7.19
2019-11-26	190.52	208.84	6.31
2019-11-25	191.06	198.82	2.67
2019-11-22	186.77	198.19	3.98
2019-11-21	185.16	198.19	4.57
2019-11-20	189.99	220.75	10.61
2019-11-19	192.13	229.52	12.80
2019-11-18	187.30	234.53	16.44
2019-11-15	184.09	242.05	20.40
2019-11-14	184.62	242.67	20.39
2019-11-13	186.23	243.30	19.94
2019-11-12	191.59	246.43	18.81
2019-11-11	190.52	246.43	19.24
2019-11-08	198.03	253.95	18.76
2019-11-07	200.17	256.45	18.75
2019-11-06	198.56	256.45	19.39
2019-11-05	198.56	268.36	23.38
2019-11-04	197.49	268.36	23.82
2019-11-01	192.67	270.24	26.50
2019-10-31	189.99	272.74	28.54
2019-10-30	187.52	275.25	30.51
2019-10-29	189.08	270.24	28.07
2019-10-28	189.60	270.86	28.06
2019-10-25	188.04	260.84	25.27
2019-10-24	188.04	250.82	21.79
2019-10-23	186.48	249.56	22.02
2019-10-22	188.56	257.71	23.96
2019-10-21	187.52	263.97	26.59
2019-10-18	188.04	253.95	22.88
2019-10-17	189.60	258.33	23.73
2019-10-16	187.00	251.44	22.45
2019-10-15	185.44	251.44	23.12
2019-10-14	185.96	250.19	22.46
2019-10-11	184.39	257.08	25.56
2019-10-10	177.10	261.47	30.44
2019-10-09	177.10	291.54	41.30
2019-10-08	179.19	308.45	46.30
2019-10-04	178.14	315.34	49.33
2019-10-03	181.27	315.34	47.67
2019-10-02	180.23	318.47	49.33
2019-09-30	180.75	331.00	53.52
2019-09-27	179.71	335.39	55.66
2019-09-26	180.23	371.72	68.34
2019-09-25	179.71	372.35	68.87
2019-09-24	183.35	395.53	74.88
2019-09-23	182.31	386.76	72.42
2019-09-20	184.92	415.57	80.96
2019-09-19	184.92	438.75	89.09
2019-09-18	188.04	415.57	78.99
2019-09-17	188.04	400.54	73.77
2019-09-16	191.17	401.16	72.12
2019-09-13	193.77	413.07	74.65
2019-09-12	191.17	401.16	72.12
2019-09-11	191.17	401.16	72.12
2019-09-10	187.00	401.16	74.62
2019-09-09	187.00	403.04	75.28
2019-09-06	185.96	402.42	75.70
2019-09-05	185.44	396.15	73.82
2019-09-04	184.39	399.29	75.56
2019-09-03	173.98	400.54	82.69
2019-09-02	175.02	401.16	82.23
2019-08-30	176.06	391.77	78.14
2019-08-29	175.54	369.22	70.29
2019-08-28	174.50	365.46	69.57
2019-08-27	175.02	368.59	70.38
2019-08-26	175.54	369.84	70.52
2019-08-23	180.23	369.22	67.44
2019-08-22	179.19	370.47	68.51
2019-08-21	181.27	369.22	66.82
2019-08-20	181.27	369.84	67.04
2019-08-19	180.75	371.10	67.80
2019-08-16	176.06	358.57	66.11
2019-08-15	172.94	362.32	69.39
2019-08-14	170.33	366.08	72.41
2019-08-13	170.85	363.58	71.16
2019-08-12	176.06	364.83	68.38
2019-08-09	177.62	364.83	67.43
2019-08-08	179.71	368.59	67.53
2019-08-07	178.66	361.70	65.68
2019-08-06	178.66	362.32	65.91
2019-08-05	179.71	382.37	72.46
2019-08-02	187.52	376.11	65.59
2019-08-01	194.81	386.13	64.90
2019-07-31	196.89	381.12	62.05
2019-07-30	200.54	380.49	59.88
2019-07-29	200.02	391.77	63.91
2019-07-26	202.62	406.18	67.26
2019-07-25	205.23	405.55	65.63
2019-07-24	204.19	413.69	68.87
2019-07-23	203.67	410.56	68.13
2019-07-22	202.10	396.78	64.44
2019-07-19	206.79	381.74	57.03
2019-07-18	203.67	394.27	62.77
2019-07-17	205.23	417.45	69.53
2019-07-16	205.23	446.90	79.18
2019-07-15	204.71	469.45	86.88
2019-07-12	204.19	463.81	85.35
2019-07-11	203.15	457.55	83.92
2019-07-10	201.06	466.32	88.11
2019-07-09	200.02	466.94	88.97
2019-07-08	202.10	457.55	84.55
2019-07-05	207.31	455.67	80.81
2019-07-04	207.83	458.17	81.32
2019-07-03	207.83	460.05	81.93
2019-07-02	208.35	476.97	87.11
2019-06-28	203.15	464.44	86.19
2019-06-27	204.19	451.28	81.23
2019-06-26	199.50	456.29	85.74
2019-06-25	198.98	454.41	85.44
2019-06-24	202.10	461.93	86.01
2019-06-21	202.10	461.93	86.01
2019-06-20	203.15	478.85	90.95
2019-06-19	198.46	463.81	88.91
2019-06-18	191.17	444.39	86.97
2019-06-17	189.08	435.62	85.28
2019-06-14	187.52	441.88	88.47
2019-06-13	189.60	457.55	92.52
2019-06-12	189.60	459.43	93.17
2019-06-11	194.29	490.12	100.52
2019-06-10	192.21	492.00	102.60
2019-06-06	185.44	486.99	105.65
2019-06-05	185.44	494.51	108.28
2019-06-04	183.35	497.01	110.70
2019-06-03	184.39	524.58	119.62
2019-05-31	184.92	564.04	133.07
2019-05-30	187.00	544.00	124.39
2019-05-29	188.04	537.73	121.40
2019-05-28	189.08	532.72	118.87
2019-05-27	188.04	523.32	116.40
2019-05-24	189.08	530.21	118.01
2019-05-23	188.04	576.57	134.89
2019-05-22	191.17	579.08	133.23
2019-05-21	191.69	554.02	124.22
2019-05-20	192.21	555.27	124.25
2019-05-17	193.77	546.50	120.07
2019-05-16	196.37	569.06	125.75
2019-05-15	195.85	554.02	121.06
2019-05-14	194.81	557.78	123.12
2019-05-10	198.98	591.61	131.32
2019-05-09	196.89	557.78	121.55
2019-05-08	203.67	601.63	131.05
2019-05-07	207.31	615.41	132.80
2019-05-06	206.27	640.47	141.77
2019-05-03	215.13	711.89	157.64
2019-05-02	213.56	718.15	160.92
2019-04-30	210.96	709.38	160.29
2019-04-29	213.56	683.07	149.73
2019-04-26	209.92	673.05	149.44
2019-04-25	209.92	666.78	147.42
2019-04-24	211.99	694.35	154.61
2019-04-23	213.54	714.39	159.74
2019-04-18	213.54	719.40	161.34
2019-04-17	215.62	689.33	150.09
2019-04-16	215.62	674.30	145.33
2019-04-15	211.99	689.33	153.00
2019-04-12	213.03	709.38	158.57
2019-04-11	212.51	671.79	146.97
2019-04-10	215.62	704.37	154.86
2019-04-09	216.14	728.18	161.97
2019-04-08	215.10	725.67	162.03
2019-04-04	214.06	762.00	174.47
2019-04-03	213.54	777.04	179.72
2019-04-02	210.43	784.56	184.94
2019-04-01	209.92	731.93	168.44
2019-03-29	204.73	674.30	154.09
2019-03-28	201.11	691.84	162.98
2019-03-27	201.62	679.31	158.37
2019-03-26	199.03	629.20	143.85
2019-03-25	199.03	619.17	140.50
2019-03-22	204.73	646.74	145.05
2019-03-21	204.73	645.48	144.63
2019-03-20	207.33	645.48	142.57
2019-03-19	208.88	627.94	135.67
2019-03-18	207.84	636.71	139.31
2019-03-15	204.73	567.80	119.14
2019-03-14	202.66	552.77	115.68
2019-03-13	201.62	560.28	118.91
2019-03-12	203.70	594.11	128.55
2019-03-11	198.52	607.90	137.14
2019-03-08	195.41	601.63	137.51
2019-03-07	200.59	576.57	125.08
2019-03-06	203.70	533.97	108.75
2019-03-05	203.18	475.71	89.89
2019-03-04	202.66	441.88	79.04
2019-03-01	201.62	409.94	69.06
2019-02-28	199.55	425.60	75.46
2019-02-27	201.11	398.66	65.61
2019-02-26	201.11	403.04	67.07
2019-02-25	203.18	398.66	64.48
2019-02-22	201.62	390.52	62.62
2019-02-21	199.55	394.27	65.00
2019-02-20	198.00	388.01	63.76
2019-02-19	195.41	393.65	67.11
2019-02-18	196.44	394.90	66.95
2019-02-15	191.26	404.30	73.14
2019-02-14	196.96	407.43	70.87
2019-02-13	197.48	405.55	69.95
2019-02-12	194.37	406.80	72.17
2019-02-11	193.85	398.66	69.70
2019-02-08	191.78	406.18	73.48
2019-02-04	191.78	388.64	67.47
2019-02-01	191.26	401.16	72.07
2019-01-31	191.78	389.26	67.68
2019-01-30	188.15	401.79	74.14
2019-01-29	187.11	396.78	73.03
2019-01-28	187.63	403.04	74.89
2019-01-25	188.15	384.25	68.06
2019-01-24	182.97	386.76	72.02
2019-01-23	181.93	386.76	72.65
2019-01-22	181.41	390.52	74.30
2019-01-21	183.49	381.12	69.72
2019-01-18	182.45	390.52	73.66
2019-01-17	179.86	386.13	73.71
2019-01-16	180.89	372.97	68.38
2019-01-15	179.86	383.62	72.81
2019-01-14	174.16	375.48	73.43
2019-01-11	177.78	354.18	63.50
2019-01-10	177.27	351.05	62.68
2019-01-09	176.23	351.67	63.51
2019-01-08	169.49	348.54	66.44
2019-01-07	170.01	344.78	64.73
2019-01-04	167.42	360.45	72.18
2019-01-03	161.72	353.55	73.30
2019-01-02	161.72	362.32	76.65
2018-12-31	170.01	338.52	62.41
2018-12-28	165.86	338.52	64.94
2018-12-27	165.35	341.65	66.44
2018-12-24	167.94	356.06	70.21
2018-12-21	168.97	357.94	70.25
2018-12-20	167.94	370.47	75.59
2018-12-19	170.01	389.89	81.43
2018-12-18	169.49	398.03	84.80
2018-12-17	173.12	407.43	85.79
2018-12-14	172.60	408.68	86.60
2018-12-13	177.78	415.57	85.60
2018-12-12	174.68	406.18	84.28
2018-12-11	168.97	407.43	88.65
2018-12-10	169.49	408.06	88.52
2018-12-07	171.57	406.18	86.39
2018-12-06	173.12	383.62	77.07
2018-12-05	179.86	431.23	89.82
2018-12-04	184.52	423.09	83.85
2018-12-03	184.00	421.84	83.74
2018-11-30	176.75	431.23	91.96
2018-11-29	176.23	438.75	95.04
2018-11-28	177.78	446.90	96.88
2018-11-27	174.16	441.88	97.65
2018-11-26	175.19	436.87	95.09
2018-11-23	171.05	441.88	99.92
2018-11-22	171.57	448.15	101.85
2018-11-21	171.05	453.16	104.08
2018-11-20	170.01	458.80	106.95
2018-11-19	174.16	463.18	105.42
2018-11-16	172.60	433.74	95.79
2018-11-15	172.60	421.84	91.43
2018-11-14	167.94	434.37	99.44
2018-11-13	169.49	440.63	100.61
2018-11-12	167.42	442.51	102.87
2018-11-09	166.90	452.53	107.02
2018-11-08	173.64	478.85	111.54
2018-11-07	172.60	469.45	108.89
2018-11-06	172.08	463.18	106.99
2018-11-05	170.01	451.28	104.17
2018-11-02	175.71	462.56	104.04
2018-11-01	164.31	448.15	107.39
2018-10-31	159.65	437.50	107.01
2018-10-30	157.16	423.72	103.66
2018-10-29	159.17	421.21	101.11
2018-10-26	157.66	419.96	101.80
2018-10-25	161.18	421.21	99.56
2018-10-24	163.69	403.04	90.77
2018-10-23	164.19	424.97	98.71
2018-10-22	172.23	416.83	89.85
2018-10-19	166.20	409.31	91.33
2018-10-18	164.69	404.92	90.76
2018-10-16	165.19	416.83	94.89
2018-10-15	164.69	410.56	92.89
2018-10-12	168.21	401.16	86.86
2018-10-11	162.68	401.16	90.79
2018-10-10	172.73	426.22	92.95
2018-10-09	172.23	410.56	87.55
2018-10-08	172.73	410.56	87.21
2018-10-05	176.24	423.09	89.36
2018-10-04	176.75	418.71	87.43
2018-10-03	180.76	420.59	85.42
2018-10-02	181.27	419.96	84.86
2018-09-28	187.80	407.43	76.32
2018-09-27	187.29	408.06	76.84
2018-09-26	188.30	408.06	76.23
2018-09-24	184.78	404.92	77.30
2018-09-21	189.81	402.42	73.36
2018-09-20	184.78	409.31	78.84
2018-09-19	183.78	408.06	79.03
2018-09-18	180.76	403.67	79.39
2018-09-17	179.26	404.30	80.58
2018-09-14	182.77	403.67	78.12
2018-09-13	180.26	401.79	79.04
2018-09-12	174.24	400.54	82.52
2018-09-11	174.24	402.42	83.21
2018-09-10	176.75	404.30	82.22
2018-09-07	179.26	404.30	80.58
2018-09-06	180.26	407.43	81.06
2018-09-05	181.77	413.07	82.09
2018-09-04	189.81	410.56	76.17
2018-09-03	186.79	392.39	71.69
2018-08-31	187.80	402.42	74.57
2018-08-30	190.81	394.90	70.18
2018-08-29	193.32	400.54	70.65
2018-08-28	192.82	397.41	69.87
2018-08-27	191.81	391.77	68.52
2018-08-24	185.28	394.90	73.48
2018-08-23	185.79	401.16	75.36
2018-08-22	187.80	404.30	75.23
2018-08-21	186.29	398.66	74.18
2018-08-20	184.78	399.29	75.32
2018-08-17	180.76	393.65	75.82
2018-08-16	180.26	400.54	78.60
2018-08-15	181.27	401.16	78.18
2018-08-14	186.29	401.79	75.27
2018-08-13	187.80	403.04	74.79
2018-08-10	191.31	416.83	77.41
2018-08-09	194.33	419.96	76.66
2018-08-08	191.81	407.43	73.89
2018-08-07	190.81	419.96	78.80
2018-08-06	186.79	407.43	76.93
2018-08-03	184.78	416.20	81.26
2018-08-02	185.28	418.08	81.60
2018-08-01	191.31	422.46	79.35
2018-07-31	194.33	426.22	78.79
2018-07-30	195.33	422.46	76.91
2018-07-27	195.83	421.21	76.18
2018-07-26	195.83	406.80	71.31
2018-07-25	198.34	405.55	69.45
2018-07-24	195.33	400.54	69.48
2018-07-23	191.31	402.42	72.47
2018-07-20	190.81	406.80	74.27
2018-07-19	188.30	399.91	73.40
2018-07-18	189.30	407.43	75.40
2018-07-17	190.81	409.31	75.13
2018-07-16	193.82	409.31	73.34
2018-07-13	193.82	400.54	70.35
2018-07-12	193.32	408.68	73.42
2018-07-11	191.31	404.92	73.33
2018-07-10	195.33	408.68	72.24
2018-07-09	195.83	408.06	71.74
2018-07-06	190.31	399.29	71.99
2018-07-05	189.30	403.67	74.10
2018-07-04	188.80	403.67	74.40
2018-07-03	192.32	408.68	74.02
2018-06-29	195.83	401.16	69.41
2018-06-28	191.31	399.91	71.61
2018-06-27	189.81	394.90	70.77
2018-06-26	195.33	419.96	76.06
2018-06-25	196.33	416.83	74.41
2018-06-22	199.85	421.84	74.03
2018-06-21	198.85	426.22	76.09
2018-06-20	203.87	432.49	75.24
2018-06-19	201.36	428.10	75.24
2018-06-15	208.89	461.30	81.72
2018-06-14	210.90	474.46	84.77
2018-06-13	213.41	487.62	87.49
2018-06-12	217.43	487.62	85.12
2018-06-11	216.93	466.32	78.69
2018-06-08	214.92	422.46	65.90
2018-06-07	220.95	413.69	60.06
2018-06-06	218.43	413.07	61.12
2018-06-05	216.43	409.31	60.96
2018-06-04	215.42	404.92	60.08
2018-06-01	210.90	406.18	62.81
2018-05-31	210.90	406.18	62.81
2018-05-30	205.38	390.52	60.63
2018-05-29	210.40	391.77	58.43
2018-05-28	213.41	398.03	58.91
2018-05-25	211.90	383.62	55.06
2018-05-24	212.41	370.47	50.59
2018-05-23	211.40	363.58	48.87
2018-05-21	217.43	383.00	52.16
2018-05-18	214.92	377.36	51.58
2018-05-17	213.91	383.62	54.06
2018-05-16	214.92	374.23	50.59
2018-05-15	215.92	364.20	46.94
2018-05-14	218.94	366.71	46.33
2018-05-11	214.42	369.84	49.43
2018-05-10	211.40	373.60	52.09
2018-05-09	208.89	371.10	52.51
2018-05-08	207.89	379.24	55.65
2018-05-07	203.37	379.24	57.97
2018-05-04	202.36	369.84	55.39
2018-05-03	205.88	375.48	55.45
2018-05-02	209.90	366.08	50.40
2018-04-30	211.90	351.05	44.61
2018-04-27	205.38	356.06	49.34
2018-04-26	203.27	359.19	51.42
2018-04-25	206.26	367.34	52.59
2018-04-24	209.26	381.74	55.77
2018-04-23	205.26	393.65	61.71
2018-04-20	206.76	369.22	52.96
2018-04-19	210.76	357.31	47.16
2018-04-18	206.26	345.41	45.43
2018-04-17	203.27	332.25	42.53
2018-04-16	205.76	331.63	41.16
2018-04-13	211.26	336.01	40.08
2018-04-12	211.76	336.64	40.06
2018-04-11	212.26	335.39	39.43
2018-04-10	210.26	313.46	33.26
2018-04-09	205.76	312.83	35.02
2018-04-06	200.77	312.21	37.05
2018-04-04	197.27	313.46	39.09
2018-04-03	205.26	315.97	36.26
2018-03-29	203.77	311.58	35.49
2018-03-28	203.27	334.76	43.36
2018-03-27	210.76	338.52	41.11
2018-03-26	208.76	307.82	32.08
2018-03-23	205.26	301.56	31.54
2018-03-22	213.76	315.34	32.38
2018-03-21	216.76	304.69	27.76
2018-03-20	218.75	315.34	30.30
2018-03-19	218.25	299.68	25.58
2018-03-16	217.75	303.44	26.97
2018-03-15	218.25	297.80	24.99
2018-03-14	217.75	312.83	29.92
2018-03-13	218.75	290.91	22.64
2018-03-12	218.25	291.54	23.03
2018-03-09	212.76	289.66	24.59
2018-03-08	209.76	290.28	25.99
2018-03-07	204.76	293.41	29.09
2018-03-06	207.76	292.79	27.63
2018-03-05	201.77	290.91	29.54
2018-03-02	208.76	283.39	24.17
2018-03-01	212.76	290.91	24.99
2018-02-28	210.76	288.40	24.98
2018-02-27	215.26	290.28	23.80
2018-02-26	217.75	282.76	20.46
2018-02-23	214.76	290.91	24.19
2018-02-22	211.76	292.16	25.79
2018-02-21	216.26	287.15	22.42
2018-02-20	210.26	289.03	25.39
2018-02-15	212.26	289.03	24.59
2018-02-14	206.76	289.03	26.82
2018-02-13	200.77	285.27	28.10
2018-02-12	196.27	282.76	29.19
2018-02-09	196.27	273.99	26.23
2018-02-08	205.76	285.90	26.21
2018-02-07	204.27	281.51	25.39
2018-02-06	208.26	287.78	25.79
2018-02-05	223.75	311.58	27.13
2018-02-02	227.75	313.46	26.15
2018-02-01	228.25	310.33	25.01
2018-01-31	230.74	309.08	23.68
2018-01-30	228.25	316.59	26.91
2018-01-29	231.24	318.47	26.33
2018-01-26	233.24	322.86	26.89
2018-01-25	228.75	319.73	27.67
2018-01-24	231.24	322.86	27.66
2018-01-23	230.74	313.46	25.01
2018-01-22	224.75	319.10	29.05
2018-01-19	223.75	324.11	31.00
2018-01-18	222.75	319.73	30.05
2018-01-17	220.75	325.99	32.81
2018-01-16	220.25	312.83	28.91
2018-01-15	215.26	320.98	33.54
2018-01-12	214.76	319.73	33.35
2018-01-11	212.26	314.09	32.61
2018-01-10	212.26	322.23	35.22
2018-01-09	211.76	319.10	34.43
2018-01-08	210.26	317.22	34.47
2018-01-05	209.26	326.62	37.95
2018-01-04	208.76	325.99	37.97
2018-01-03	206.76	317.85	36.21
2018-01-02	206.26	324.74	38.68
2017-12-29	200.27	332.25	43.96
2017-12-28	200.27	325.99	41.87
2017-12-27	197.77	319.73	40.96
2017-12-22	196.77	325.99	43.54
2017-12-21	195.27	319.10	41.94
2017-12-20	194.27	325.99	44.76
2017-12-19	193.77	322.86	43.94
2017-12-18	192.27	332.25	47.89
2017-12-15	190.28	331.00	48.48
2017-12-14	192.77	330.38	47.00
2017-12-13	194.27	331.63	46.68
2017-12-12	189.78	332.25	49.17
2017-12-11	191.28	318.47	43.67
2017-12-08	188.28	329.12	48.86
2017-12-07	184.78	308.45	43.43
2017-12-06	183.78	317.22	47.02
2017-12-05	190.28	317.22	43.73
2017-12-04	193.27	331.00	46.96
2017-12-01	192.77	335.39	48.71
2017-11-30	194.27	344.78	51.15
2017-11-29	198.27	340.40	47.65
2017-11-28	198.27	338.52	47.02
2017-11-27	198.77	338.52	46.78
2017-11-24	200.27	349.17	49.59
2017-11-23	198.77	346.04	49.29
2017-11-22	202.27	354.81	50.47
2017-11-21	199.27	355.43	52.18
2017-11-20	193.27	354.18	54.87
2017-11-17	193.27	356.06	55.51
2017-11-16	191.77	356.06	56.31
2017-11-15	190.78	351.05	55.12
2017-11-14	193.77	380.49	63.56
2017-11-13	193.77	396.78	69.10
2017-11-10	193.27	406.80	72.81
2017-11-09	192.77	413.07	75.24
2017-11-08	191.28	416.83	77.44
2017-11-07	191.77	403.04	72.41
2017-11-06	187.78	416.20	79.37
2017-11-03	187.78	372.97	64.35
2017-11-02	186.28	353.55	58.43
2017-11-01	187.28	349.17	56.35
2017-10-31	184.28	340.40	54.92
2017-10-30	184.98	339.77	54.32
2017-10-27	185.47	351.05	58.00
2017-10-26	183.52	349.80	58.65
2017-10-25	184.49	355.43	60.09
2017-10-24	183.52	342.28	55.99
2017-10-23	184.49	347.29	57.22
2017-10-20	186.44	344.78	55.28
2017-10-19	183.52	314.09	46.05
2017-10-18	188.38	325.36	47.50
2017-10-17	188.38	299.05	38.38
2017-10-16	187.90	302.18	39.70
2017-10-13	185.95	293.41	37.58
2017-10-12	185.95	297.17	38.89
2017-10-11	184.49	294.67	38.73
2017-10-10	185.95	294.67	38.02
2017-10-09	184.49	287.78	36.30
2017-10-06	185.47	294.67	38.25
2017-10-04	184.49	297.80	39.83
2017-10-03	182.55	285.90	36.58
2017-09-29	176.23	253.32	27.91
2017-09-28	175.25	253.32	28.36
2017-09-27	178.17	248.31	25.21
2017-09-26	177.20	248.31	25.65
2017-09-25	176.71	247.06	25.42
2017-09-22	179.63	265.22	30.61
2017-09-21	182.06	269.61	31.04
2017-09-20	182.06	255.83	26.15
2017-09-19	181.58	247.68	23.48
2017-09-18	182.06	248.31	23.49
2017-09-15	179.14	243.92	23.21
2017-09-14	179.14	243.30	22.98
2017-09-13	179.63	241.42	22.10
2017-09-12	180.60	237.66	20.33
2017-09-11	180.60	235.78	19.66
2017-09-08	177.69	237.03	21.37
2017-09-07	176.23	241.42	23.60
2017-09-06	176.71	238.29	22.25
2017-09-05	178.17	238.29	21.61
2017-09-04	178.17	235.15	20.48
2017-09-01	179.63	238.91	21.20
2017-08-31	179.63	235.15	19.86
2017-08-30	180.60	232.02	18.32
2017-08-29	177.20	232.02	19.78
2017-08-28	178.66	225.76	16.90
2017-08-25	177.69	232.65	19.79
2017-08-24	174.28	232.02	21.05
2017-08-22	173.79	230.77	20.81
2017-08-21	171.36	230.77	21.89
2017-08-18	169.90	228.26	21.62
2017-08-17	172.82	224.50	18.94
2017-08-16	173.31	211.98	14.15
2017-08-15	170.88	211.35	14.94
2017-08-14	171.36	213.23	15.43
2017-08-11	168.93	216.99	17.87
2017-08-10	173.79	222.62	17.83
2017-08-09	176.71	223.88	17.04
2017-08-08	177.69	230.77	19.12
2017-08-07	175.74	233.90	21.09
2017-08-04	174.77	233.27	21.29
2017-08-03	174.77	232.02	20.84
2017-08-02	174.77	228.89	19.70
2017-08-01	174.28	230.77	20.59
2017-07-31	171.36	229.52	21.43
2017-07-28	168.93	232.02	23.46
2017-07-27	170.39	234.53	23.72
2017-07-26	168.45	228.89	22.52
2017-07-25	167.47	232.02	24.13
2017-07-24	167.96	231.40	23.67
2017-07-21	166.50	233.27	25.06
2017-07-20	166.01	237.03	26.70
2017-07-19	165.53	233.90	25.75
2017-07-18	164.07	240.17	28.82
2017-07-17	164.07	238.29	28.11
2017-07-14	163.10	235.15	27.39
2017-07-13	162.61	225.76	24.05
2017-07-12	159.69	226.38	25.68
2017-07-11	158.23	225.13	25.91
2017-07-10	154.34	219.49	25.62
2017-07-07	152.88	213.85	24.11
2017-07-06	154.34	220.12	25.86
2017-07-05	153.86	221.37	26.60
2017-07-04	152.88	228.26	29.81
2017-07-03	155.31	230.77	29.55
2017-06-30	155.31	227.64	28.33
2017-06-29	156.29	230.77	29.06
2017-06-28	154.83	227.64	28.57
2017-06-27	155.31	235.78	31.52
2017-06-26	155.80	234.53	30.78
2017-06-23	154.83	241.42	33.98
2017-06-22	154.34	237.03	32.51
2017-06-21	153.37	233.27	31.54
2017-06-20	154.83	231.40	30.05
2017-06-19	155.80	243.30	34.20
2017-06-16	152.88	242.67	35.51
2017-06-15	152.40	242.05	35.52
2017-06-14	155.31	238.29	32.50
2017-06-13	155.31	247.68	36.18
2017-06-12	154.34	237.03	32.51
2017-06-09	156.77	242.05	33.21
2017-06-08	156.77	240.17	32.48
2017-06-07	155.80	239.54	32.74
2017-06-06	155.80	242.05	33.72
2017-06-05	154.83	242.67	34.47
2017-06-02	155.31	235.78	31.52
2017-06-01	152.88	241.42	35.01
2017-05-31	152.88	241.42	35.01
2017-05-29	152.88	251.44	38.97
2017-05-26	151.91	244.55	36.78
2017-05-25	151.42	244.55	37.04
2017-05-24	149.48	250.82	40.62
2017-05-23	149.97	250.82	40.35
2017-05-22	149.48	251.44	40.87
2017-05-19	147.53	251.44	41.98
2017-05-18	147.05	252.69	42.76
2017-05-17	148.99	258.33	43.91
2017-05-16	148.99	263.34	45.93
2017-05-15	148.99	263.97	46.18
2017-05-12	146.56	263.97	47.62
2017-05-11	146.07	270.24	50.46
2017-05-10	144.62	272.74	52.38
2017-05-09	143.64	264.60	49.64
2017-05-08	140.73	263.97	51.20
2017-05-05	139.75	275.25	56.51
2017-05-04	142.18	268.98	52.36
2017-05-02	141.21	273.37	54.79
2017-04-28	141.21	270.86	53.75
2017-04-27	141.70	275.87	55.51
2017-04-26	140.24	273.99	55.68
2017-04-25	139.27	269.61	54.47
2017-04-24	136.37	265.22	54.51
2017-04-21	134.92	266.48	56.00
2017-04-20	135.41	273.99	58.87
2017-04-19	133.47	273.37	59.92
2017-04-18	133.47	276.50	61.26
2017-04-13	137.34	280.26	60.22
2017-04-12	137.82	243.92	44.61
2017-04-11	135.89	238.29	43.41
2017-04-10	137.34	242.67	44.38
2017-04-07	137.34	240.17	43.32
2017-04-06	137.34	242.05	44.12
2017-04-05	138.31	246.43	45.37
2017-04-03	136.86	246.43	46.26
2017-03-31	136.37	242.67	44.97
2017-03-30	137.82	248.31	46.46
2017-03-29	138.31	245.18	44.85
2017-03-28	138.31	248.94	46.42
2017-03-27	136.86	245.18	45.73
2017-03-24	138.79	253.95	48.23
2017-03-23	137.82	250.19	47.25
2017-03-22	137.82	250.82	47.51
2017-03-21	140.24	257.08	48.64
2017-03-20	139.27	257.08	49.24
2017-03-17	137.82	255.20	49.36
2017-03-16	137.34	254.57	49.40
2017-03-15	132.99	261.47	55.14
2017-03-14	132.99	253.95	51.92
2017-03-13	132.99	245.80	48.42
2017-03-10	130.57	238.91	46.99
2017-03-09	130.09	232.65	44.57
2017-03-08	132.02	233.27	43.64
2017-03-07	131.54	232.65	43.67
2017-03-06	130.57	233.27	44.54
2017-03-03	130.57	238.29	46.72
2017-03-02	131.54	234.53	44.48
2017-03-01	132.51	237.03	44.96
2017-02-28	132.51	234.53	43.88
2017-02-27	134.44	227.01	39.49
2017-02-24	134.92	226.38	38.93
2017-02-23	135.41	235.15	42.37
2017-02-22	135.41	245.80	46.90
2017-02-21	133.96	244.55	47.27
2017-02-20	135.41	250.82	49.03
2017-02-17	134.44	254.57	51.24
2017-02-16	134.92	263.34	54.67
2017-02-15	133.47	264.60	56.16
2017-02-14	131.05	263.34	57.25
2017-02-13	130.57	264.60	58.13
2017-02-10	130.09	268.98	60.37
2017-02-09	129.12	265.85	59.68
2017-02-08	129.12	262.09	58.03
2017-02-07	127.19	264.60	60.48
2017-02-06	127.19	262.72	59.66
2017-02-03	124.77	257.71	59.14
2017-02-02	125.74	257.08	58.18
2017-02-01	127.19	259.59	58.28
2017-01-27	127.67	263.34	59.59
2017-01-26	127.67	260.21	58.22
2017-01-25	124.29	258.96	60.04
2017-01-24	123.32	257.71	60.18
2017-01-23	122.84	260.21	61.65
2017-01-20	123.32	257.08	59.90
2017-01-19	124.77	258.96	59.70
2017-01-18	124.77	260.21	60.26
2017-01-17	122.84	259.59	61.37
2017-01-16	121.39	267.10	65.82
2017-01-13	123.32	256.45	59.61
2017-01-12	122.84	253.95	58.84
2017-01-11	123.32	258.33	60.46
2017-01-10	120.90	258.96	62.50
2017-01-09	119.94	251.44	59.79
2017-01-06	118.97	250.82	60.21
2017-01-05	118.49	263.34	66.30
2017-01-04	115.59	263.97	68.83
2017-01-03	115.59	268.36	70.86
2016-12-30	113.65	266.48	71.53
2016-12-29	112.20	257.08	68.27
2016-12-28	111.24	272.74	76.46
2016-12-23	110.27	280.89	81.14
2016-12-22	111.24	283.39	81.50
2016-12-21	112.69	291.54	84.09
2016-12-20	111.72	300.31	89.07
2016-12-19	112.69	293.41	84.97
2016-12-16	114.62	302.18	87.39
2016-12-15	114.62	291.54	82.43
2016-12-14	118.97	297.80	81.67
2016-12-13	118.49	294.67	80.64
2016-12-12	118.00	292.16	79.89
2016-12-09	121.87	304.06	82.12
2016-12-08	122.35	307.82	83.41
2016-12-07	122.35	309.08	83.97
2016-12-06	120.90	304.06	82.91
2016-12-05	119.45	303.44	83.84
2016-12-02	119.94	304.06	83.72
2016-12-01	123.32	304.06	80.93
2016-11-30	122.35	304.06	81.72
2016-11-29	121.39	294.67	78.27
2016-11-28	122.35	298.43	79.19
2016-11-25	121.39	300.93	81.10
2016-11-24	119.94	305.32	84.29
2016-11-23	121.39	312.21	86.19
2016-11-22	121.39	310.33	85.34
2016-11-21	118.00	313.46	89.66
2016-11-18	117.04	313.46	90.50
2016-11-17	116.55	307.82	88.32
2016-11-16	117.52	312.83	89.79
2016-11-15	117.52	312.21	89.50
2016-11-14	116.55	304.06	86.59
2016-11-11	119.45	309.70	86.69
2016-11-10	122.84	307.20	82.73
2016-11-09	118.49	300.31	83.22
2016-11-08	122.84	302.18	80.48
2016-11-07	122.35	300.31	80.03
2016-11-04	120.90	300.31	81.21
2016-11-03	121.39	305.32	83.08
2016-11-02	122.35	299.68	79.75
2016-11-01	125.25	304.06	79.38
2016-10-31	123.32	303.44	80.65
2016-10-28	123.61	308.45	82.66
2016-10-27	125.02	307.82	81.24
2016-10-26	126.91	315.97	83.32
2016-10-25	129.26	312.21	79.80
2016-10-24	129.73	309.70	78.34
2016-10-20	127.38	307.20	79.08
2016-10-19	126.44	304.06	78.45
2016-10-18	127.38	304.06	77.71
2016-10-17	124.08	303.44	80.04
2016-10-14	125.96	305.94	79.65
2016-10-13	124.08	300.31	78.64
2016-10-12	127.38	307.82	79.36
2016-10-11	128.32	303.44	76.70
2016-10-07	131.61	299.05	72.29
2016-10-06	132.56	307.20	75.10
2016-10-05	130.67	295.92	71.64
2016-10-04	129.73	303.44	75.61
2016-10-03	128.79	302.81	76.06
2016-09-30	125.96	300.93	77.43
2016-09-29	130.67	319.10	81.69
2016-09-28	129.26	315.34	81.17
2016-09-27	128.79	314.71	81.26
2016-09-26	126.91	313.46	82.22
2016-09-23	129.26	329.12	87.18
2016-09-22	130.67	331.00	86.85
2016-09-21	129.26	321.61	83.90
2016-09-20	128.79	313.46	80.72
2016-09-19	128.32	319.10	83.56
2016-09-15	126.91	318.47	84.43
2016-09-14	125.49	315.34	84.19
2016-09-13	125.96	322.86	87.13
2016-09-12	126.44	316.59	83.98
2016-09-09	133.97	332.25	84.75
2016-09-08	131.14	327.24	84.84
2016-09-07	130.20	323.48	83.96
2016-09-06	130.20	322.86	83.69
2016-09-05	128.79	317.85	82.63
2016-09-02	125.02	307.20	80.96
2016-09-01	125.02	302.81	79.01
2016-08-31	122.67	307.82	83.15
2016-08-30	122.67	310.33	84.28
2016-08-29	121.26	310.33	85.45
2016-08-26	122.20	314.71	86.64
2016-08-25	120.79	317.22	88.97
2016-08-24	120.79	317.22	88.97
2016-08-23	122.67	318.47	87.93
2016-08-22	122.67	320.98	89.06
2016-08-19	121.73	320.35	89.58
2016-08-18	123.14	319.10	87.82
2016-08-17	120.32	316.59	89.09
2016-08-16	121.26	324.11	91.68
2016-08-15	122.20	317.22	87.77
2016-08-12	119.84	314.71	88.64
2016-08-11	117.96	307.20	86.82
2016-08-10	117.02	312.21	89.94
2016-08-09	117.02	312.21	89.94
2016-08-08	117.02	293.41	81.28
2016-08-05	114.20	293.41	83.67
2016-08-04	110.90	286.52	83.27
2016-08-03	109.96	288.40	84.99
2016-08-01	114.20	289.03	81.62
2016-07-29	111.37	289.66	84.35
2016-07-28	114.20	294.67	84.26
2016-07-27	113.25	290.28	83.01
2016-07-26	114.20	291.54	82.79
2016-07-25	112.31	294.67	85.89
2016-07-22	111.84	295.29	86.60
2016-07-21	112.31	289.03	83.23
2016-07-20	111.84	292.16	85.12
2016-07-19	109.02	297.80	90.32
2016-07-18	110.43	305.32	92.61
2016-07-15	109.96	305.32	93.05
2016-07-14	108.55	307.82	95.55
2016-07-13	106.19	301.56	94.75
2016-07-12	105.25	295.92	92.90
2016-07-11	101.49	294.67	95.88
2016-07-08	99.13	291.54	96.62
2016-07-07	100.07	294.67	97.26
2016-07-06	98.19	290.91	97.24
2016-07-05	100.54	287.78	93.36
2016-07-04	103.84	290.91	91.77
2016-06-30	101.01	295.92	96.96
2016-06-29	97.72	295.92	100.24
2016-06-28	94.89	294.67	102.50
2016-06-27	94.89	297.17	103.79
2016-06-24	95.37	292.79	101.05
2016-06-23	101.01	296.55	97.27
2016-06-22	100.54	294.67	96.80
2016-06-21	98.19	290.91	97.24
2016-06-20	96.31	300.31	103.92
2016-06-17	93.95	295.29	103.81
2016-06-16	92.54	294.04	104.65
2016-06-15	95.84	300.31	104.41
2016-06-14	95.84	296.55	102.49
2016-06-13	96.78	304.06	105.34
2016-06-10	101.49	312.83	104.90
2016-06-08	103.84	324.74	108.37
2016-06-07	103.37	318.47	105.77
2016-06-06	101.01	328.50	113.17
2016-06-03	100.07	326.62	113.23
2016-06-02	99.13	328.50	115.18
2016-06-01	97.72	322.86	113.87
2016-05-31	98.66	320.35	111.59
2016-05-30	96.31	311.58	109.66
2016-05-27	95.84	287.15	97.69
2016-05-26	94.42	287.78	99.45
2016-05-25	93.95	289.03	100.58
2016-05-24	89.25	279.63	100.60
2016-05-23	88.30	286.52	105.27
2016-05-20	89.72	275.87	98.12
2016-05-19	87.17	291.54	109.18
2016-05-18	87.93	299.05	112.34
2016-05-17	91.13	299.05	108.79
2016-05-16	88.77	299.68	111.72
2016-05-13	87.17	299.05	113.20
2016-05-12	88.77	287.15	105.09
2016-05-11	90.19	294.67	107.52
2016-05-10	92.54	291.54	103.35
2016-05-09	91.13	301.56	110.10
2016-05-06	90.19	307.20	114.10
2016-05-05	93.48	324.11	119.20
2016-05-04	94.89	343.53	127.57
2016-05-03	95.37	321.61	115.80
2016-04-29	99.13	314.71	108.26
2016-04-28	102.43	314.71	104.87
2016-04-27	102.33	304.06	99.70
2016-04-26	102.80	295.29	94.92
2016-04-25	101.40	297.80	97.52
2016-04-22	103.73	287.15	90.03
2016-04-21	105.14	292.16	91.17
2016-04-20	100.93	284.02	91.12
2016-04-19	103.27	280.26	87.07
2016-04-18	100.46	266.48	82.81
2016-04-15	101.87	268.98	82.79
2016-04-14	102.80	268.36	81.64
2016-04-13	100.93	267.73	83.01
2016-04-12	94.39	265.85	88.21
2016-04-11	94.39	262.09	86.27
2016-04-08	92.99	263.34	88.27
2016-04-07	92.05	259.59	87.23
2016-04-06	91.59	260.21	88.02
2016-04-05	90.65	255.83	86.64
2016-04-01	93.92	272.74	92.21
2016-03-31	96.73	269.61	87.88
2016-03-30	97.66	253.95	79.07
2016-03-29	92.52	250.19	81.90
2016-03-24	92.52	217.61	64.98
2016-03-23	95.32	215.11	61.33
2016-03-22	95.32	228.26	68.06
2016-03-21	95.32	228.26	68.06
2016-03-18	95.79	228.89	67.98
2016-03-17	93.92	222.62	66.37
2016-03-16	92.05	219.49	66.36
2016-03-15	92.52	215.11	63.68
2016-03-14	93.45	211.35	60.94
2016-03-11	91.59	211.98	62.84
2016-03-10	89.72	200.70	58.50
2016-03-09	89.72	199.45	57.84
2016-03-08	89.72	203.83	60.15
2016-03-07	91.12	203.83	58.98
2016-03-04	90.65	206.34	60.68
2016-03-03	88.31	200.70	59.68
2016-03-02	88.78	203.20	60.61
2016-03-01	82.80	197.57	62.78
2016-02-29	80.37	193.18	62.54
2016-02-26	82.99	188.17	57.48
2016-02-25	78.31	188.17	61.61
2016-02-24	80.93	188.17	59.27
2016-02-23	83.36	191.30	58.87
2016-02-22	83.73	205.08	66.05
2016-02-19	81.68	206.96	68.96
2016-02-18	82.80	206.96	67.92
2016-02-17	78.50	193.81	64.60
2016-02-16	80.37	189.42	60.46
2016-02-15	78.69	188.17	61.27
2016-02-12	73.08	181.91	62.87
2016-02-11	74.76	170.63	54.85
2016-02-05	82.05	181.28	54.50
2016-02-04	81.12	184.41	57.03
2016-02-03	79.44	181.91	57.11
2016-02-02	83.36	188.17	57.16
2016-02-01	84.48	187.54	55.86
2016-01-29	85.42	181.91	52.04
2016-01-28	81.30	175.64	52.03
2016-01-27	79.62	178.77	55.20
2016-01-26	77.75	174.39	54.36
2016-01-25	82.61	182.53	54.72
2016-01-22	80.56	178.15	54.05
2016-01-21	75.32	175.64	57.22
2016-01-20	78.13	187.54	61.43
2016-01-19	85.42	199.45	61.50
2016-01-18	81.87	199.45	64.65
2016-01-15	84.11	200.70	63.33
2016-01-14	87.38	208.84	64.82
2016-01-13	88.78	208.84	63.60
2016-01-12	85.98	208.22	65.73
2016-01-11	87.85	205.08	62.41
2016-01-08	93.45	226.38	68.71
2016-01-07	92.05	215.73	64.40
2016-01-06	97.66	241.42	72.73
2016-01-05	100.00	243.92	71.97
2016-01-04	100.46	252.07	75.63
2015-12-31	106.54	261.47	75.01
2015-12-30	107.01	257.71	72.80
2015-12-29	107.47	256.45	71.81
2015-12-28	106.54	261.47	75.01
2015-12-24	108.41	263.34	74.34
2015-12-23	107.47	270.24	78.45
2015-12-22	105.60	268.36	79.16
2015-12-21	105.60	265.22	77.64
2015-12-18	105.60	257.71	73.98
2015-12-17	106.54	256.45	72.58
2015-12-16	105.14	252.07	71.63
2015-12-15	100.93	248.31	73.35
2015-12-14	101.40	248.31	72.95
2015-12-11	102.80	225.76	60.63
2015-12-10	104.67	243.30	67.73
2015-12-09	105.60	245.18	67.88
2015-12-08	106.54	245.18	67.13
2015-12-07	110.28	257.71	70.11
2015-12-04	109.81	258.33	70.79
2015-12-03	111.21	272.12	76.18
2015-12-02	112.15	270.86	74.81
2015-12-01	111.21	266.48	73.51
2015-11-30	107.47	270.24	78.45
2015-11-27	108.41	263.34	74.34
2015-11-26	112.61	286.52	81.80
2015-11-25	112.61	291.54	84.15
2015-11-24	113.08	274.62	75.81
2015-11-23	114.01	263.97	70.07
2015-11-20	114.48	263.34	69.41
2015-11-19	112.15	261.47	70.39
2015-11-18	109.34	263.34	73.57
2015-11-17	110.28	268.98	75.48
2015-11-16	107.47	270.86	78.75
2015-11-13	111.21	272.74	76.48
2015-11-12	116.35	270.24	71.13
2015-11-11	110.74	251.44	66.76
2015-11-10	111.21	254.57	67.88
2015-11-09	113.55	265.22	71.03
2015-11-06	115.42	259.59	66.93
2015-11-05	116.82	242.67	58.05
2015-11-04	117.29	243.30	57.99
2015-11-03	113.08	222.62	51.41
2015-11-02	110.74	211.98	48.04
2015-10-30	113.55	218.24	49.03
2015-10-29	114.48	220.12	49.25
2015-10-28	116.07	216.36	46.42
2015-10-27	117.89	225.76	49.51
2015-10-26	117.44	232.65	52.99
2015-10-23	118.35	232.65	52.35
2015-10-22	115.16	237.66	56.93
2015-10-20	116.07	233.90	54.53
2015-10-19	116.98	238.29	55.91
2015-10-16	116.98	241.42	57.35
2015-10-15	115.62	244.55	59.80
2015-10-14	111.07	233.27	57.90
2015-10-13	112.89	242.67	60.96
2015-10-12	114.25	245.18	61.11
2015-10-09	111.07	221.37	52.26
2015-10-08	110.61	220.75	52.29
2015-10-07	111.98	210.10	46.29
2015-10-06	105.61	200.70	46.25
2015-10-05	106.06	198.19	44.71
2015-10-02	102.88	195.69	45.75
2015-09-30	96.51	195.06	50.15
2015-09-29	93.78	198.19	53.88
2015-09-25	100.15	201.95	50.86
2015-09-24	99.24	204.46	52.81
2015-09-23	101.06	205.08	51.74
2015-09-22	104.70	219.49	56.08
2015-09-21	104.70	218.87	55.77
2015-09-18	106.97	214.48	51.94
2015-09-17	105.15	210.10	51.15
2015-09-16	106.52	206.96	48.64
2015-09-15	101.51	195.06	46.42
2015-09-14	103.33	207.59	51.27
2015-09-11	102.42	210.72	53.50
2015-09-10	102.88	207.59	51.61
2015-09-09	107.88	213.23	50.68
2015-09-08	100.15	215.11	57.44
2015-09-07	93.78	198.82	54.20
2015-09-04	95.60	200.70	53.73
2015-09-02	96.51	200.70	53.02
2015-09-01	98.33	215.11	58.88
2015-08-31	103.33	220.75	57.74
2015-08-28	103.79	236.41	65.08
2015-08-27	105.15	220.12	56.04
2015-08-26	97.42	196.31	50.09
2015-08-25	101.06	198.82	48.62
2015-08-24	99.24	199.45	50.29
2015-08-21	110.16	225.76	55.01
2015-08-20	113.34	261.47	69.43
2015-08-19	116.53	282.14	76.49
2015-08-18	119.25	286.52	76.29
2015-08-17	122.89	292.79	76.22
2015-08-14	124.26	289.03	73.47
2015-08-13	124.26	284.02	71.24
2015-08-12	122.89	286.52	73.41
2015-08-11	128.35	285.27	68.72
2015-08-10	127.90	300.31	75.65
2015-08-07	128.35	281.51	67.07
2015-08-06	127.44	272.12	63.61
2015-08-05	128.35	275.87	64.60
2015-08-04	127.44	280.89	67.46
2015-08-03	127.44	297.80	74.90
2015-07-31	129.26	313.46	80.34
2015-07-30	128.35	300.93	75.58
2015-07-29	129.72	307.82	77.53
2015-07-28	128.81	296.55	73.31
2015-07-27	126.99	295.29	74.15
2015-07-24	133.81	334.76	85.95
2015-07-23	136.54	334.13	83.53
2015-07-22	135.63	326.62	81.05
2015-07-21	137.91	341.65	85.64
2015-07-20	136.54	327.87	80.89
2015-07-17	137.00	336.01	83.98
2015-07-16	134.27	311.58	75.69
2015-07-15	133.36	314.71	77.72
2015-07-14	133.81	330.38	84.07
2015-07-13	135.18	317.22	77.41
2015-07-10	131.99	320.35	81.19
2015-07-09	127.44	273.37	64.16
2015-07-08	119.25	185.04	30.00
2015-07-07	132.45	255.83	53.08
2015-07-06	135.18	268.36	56.63
2015-07-03	142.45	351.05	86.03
2015-07-02	144.73	408.68	107.86
2015-06-30	144.27	432.49	117.99
2015-06-29	142.00	419.33	114.60
2015-06-26	147.91	454.41	123.63
2015-06-25	152.46	482.60	130.77
2015-06-24	153.83	484.48	130.27
2015-06-23	152.92	495.13	135.31
2015-06-22	150.64	482.60	132.44
2015-06-19	147.46	491.37	138.98
2015-06-18	146.55	500.77	143.67
2015-06-17	146.55	486.36	137.83
2015-06-16	145.18	484.48	138.39
2015-06-15	147.46	492.63	139.49
2015-06-12	152.01	520.82	146.35
2015-06-11	148.82	492.63	138.17
2015-06-10	146.09	492.63	140.81
2015-06-09	149.28	478.22	131.96
2015-06-08	152.01	512.67	143.12
2015-06-05	151.10	520.19	146.99
2015-06-04	154.28	525.83	146.12
2015-06-03	154.74	533.97	148.87
2015-06-02	153.37	557.78	159.61
2015-06-01	154.74	576.57	165.60
2015-05-29	152.92	492.00	134.07
2015-05-28	159.28	473.83	121.31
2015-05-27	158.38	480.72	124.76
2015-05-26	160.65	488.87	125.92
2015-05-22	157.47	456.92	116.31
2015-05-21	153.37	446.27	115.60
2015-05-20	153.37	456.29	119.56
2015-05-19	154.28	456.29	118.77
2015-05-18	152.92	473.21	126.64
2015-05-15	155.19	484.48	129.04
2015-05-14	150.64	476.97	130.20
2015-05-13	150.19	492.63	136.87
2015-05-12	151.55	484.48	132.35
2015-05-11	154.28	502.65	137.00
2015-05-08	152.92	452.53	118.47
2015-05-07	150.19	440.63	116.09
2015-05-06	153.83	456.29	119.16
2015-05-05	154.74	490.12	131.66
2015-05-04	158.38	515.18	138.10
2015-04-30	157.92	491.37	129.29
2015-04-29	160.65	457.55	113.91
2015-04-28	161.29	456.29	112.91
2015-04-27	161.29	465.06	116.26
2015-04-24	157.22	433.74	107.51
2015-04-23	154.96	431.86	108.61
2015-04-22	156.31	451.28	115.08
2015-04-21	155.86	428.73	106.65
2015-04-20	148.63	411.81	105.85
2015-04-17	154.05	443.14	113.79
2015-04-16	154.51	482.60	128.92
2015-04-15	153.60	470.08	124.79
2015-04-14	153.15	495.13	135.09
2015-04-13	156.77	510.79	137.88
2015-04-10	149.98	481.35	132.55
2015-04-09	146.82	470.70	131.22
2015-04-08	140.49	455.04	130.79
2015-04-02	131.90	347.92	93.15
2015-04-01	130.09	332.88	88.13
2015-03-31	128.74	294.67	72.54
2015-03-30	128.29	312.83	80.84
2015-03-27	124.67	269.61	64.51
2015-03-26	125.12	277.13	67.52
2015-03-25	125.57	241.42	51.36
2015-03-24	123.77	213.85	40.26
2015-03-23	124.67	204.46	35.51
2015-03-20	123.77	207.59	37.46
2015-03-19	124.22	207.59	37.18
2015-03-18	121.51	210.72	40.28
2015-03-17	119.70	219.49	45.42
2015-03-16	119.70	237.66	53.69
2015-03-13	118.34	243.30	57.23
2015-03-12	118.34	243.30	57.23
2015-03-11	117.44	243.30	57.88
2015-03-10	119.25	254.57	61.72
2015-03-09	121.05	261.47	63.52
2015-03-06	121.51	240.79	53.85
2015-03-05	121.05	247.06	57.00
2015-03-04	122.86	255.20	59.38
2015-03-03	125.57	266.48	62.46
2015-03-02	126.93	267.10	61.77
2015-02-27	126.93	279.01	67.01
2015-02-26	127.83	287.15	69.93
2015-02-25	126.03	277.13	66.85
2015-02-24	126.03	282.76	69.35
2015-02-23	126.93	264.60	60.66
2015-02-18	126.48	250.82	54.90
2015-02-17	126.93	248.31	53.49
2015-02-16	126.03	241.42	51.05
2015-02-13	125.57	230.14	46.36
2015-02-12	123.31	223.25	44.75
2015-02-11	121.96	225.76	46.77
2015-02-10	124.22	226.38	45.57
2015-02-09	123.77	228.26	46.70
2015-02-06	125.57	238.29	49.97
2015-02-05	126.48	244.55	52.13
2015-02-04	125.12	243.30	52.49
2015-02-03	123.77	242.05	52.86
2015-02-02	123.31	245.80	54.85
2015-01-30	123.77	248.31	55.66
2015-01-29	124.67	248.31	55.03
2015-01-28	126.93	262.09	59.56
2015-01-27	126.48	269.61	63.20
2015-01-26	127.38	275.87	65.30
2015-01-23	126.48	270.86	63.75
2015-01-22	124.22	271.49	65.68
2015-01-21	122.41	274.62	68.44
2015-01-20	118.79	273.99	70.93
2015-01-19	116.53	265.85	68.96
2015-01-16	120.15	274.62	70.17
2015-01-15	122.41	269.61	66.18
2015-01-14	120.15	268.36	67.32
2015-01-13	121.51	268.36	66.30
2015-01-12	119.70	268.36	67.67
2015-01-09	118.79	280.26	73.80
2015-01-08	117.89	288.40	78.26
2015-01-07	116.08	302.81	86.42
2015-01-06	113.82	310.96	92.20
2015-01-05	116.53	293.41	81.69
2015-01-02	117.44	285.90	77.48
2014-12-31	116.08	331.00	99.46
2014-12-30	113.82	263.34	69.93
2014-12-29	116.99	270.24	70.63
2014-12-24	113.82	275.87	75.79
2014-12-23	113.37	277.13	76.75
2014-12-22	114.27	294.67	84.19
2014-12-19	111.56	324.74	100.76
2014-12-18	108.40	317.22	100.21
2014-12-17	106.59	310.96	98.93
2014-12-16	107.04	319.73	102.73
2014-12-15	110.66	310.33	94.79
2014-12-12	112.46	317.85	96.67
2014-12-11	113.37	314.71	94.36
2014-12-10	114.72	313.46	92.55
2014-12-09	114.27	311.58	92.08
2014-12-08	119.25	320.98	92.01
2014-12-05	118.79	346.04	103.86
2014-12-04	117.89	354.18	108.45
2014-12-03	113.82	344.78	108.02
2014-12-02	115.63	354.18	110.63
2014-12-01	112.92	358.57	115.37
2014-11-28	118.79	369.84	114.74
2014-11-27	119.25	372.97	115.73
2014-11-26	120.60	376.11	115.82
2014-11-25	117.89	373.60	117.36
2014-11-24	118.34	383.00	121.21
2014-11-21	114.27	381.74	124.83
2014-11-20	112.46	398.66	134.70
2014-11-19	113.37	382.37	126.07
2014-11-18	114.72	382.37	124.65
2014-11-17	116.99	384.88	123.46
2014-11-14	119.70	393.02	124.41
2014-11-13	119.25	395.53	126.01
2014-11-12	118.34	403.04	130.39
2014-11-11	116.99	400.54	130.68
2014-11-10	116.99	391.77	126.64
2014-11-07	114.72	385.50	126.10
2014-11-06	116.08	384.25	124.11
2014-11-05	116.53	384.25	123.64
2014-11-04	117.89	384.25	122.25
2014-11-03	117.89	392.39	125.98
2014-10-31	118.79	382.37	120.47
2014-10-30	116.08	374.85	119.76
2014-10-29	117.53	372.97	117.43
2014-10-28	114.89	386.76	126.51
2014-10-27	111.38	400.54	136.80
2014-10-24	112.69	401.16	135.63
2014-10-23	113.13	406.80	137.79
2014-10-22	113.57	413.69	140.52
2014-10-21	110.94	394.27	134.32
2014-10-20	110.50	374.85	125.59
2014-10-17	110.50	371.72	124.10
2014-10-16	108.74	359.19	119.98
2014-10-15	111.38	362.32	118.72
2014-10-14	110.50	364.20	120.53
2014-10-13	111.38	369.84	122.28
2014-10-10	110.50	367.96	122.31
2014-10-09	114.45	371.72	119.97
2014-10-08	112.25	369.84	121.36
2014-10-07	113.57	365.46	117.94
2014-10-06	112.69	369.84	120.90
2014-10-03	110.50	372.97	124.69
2014-09-30	109.18	369.84	124.61
2014-09-29	111.81	374.85	124.18
2014-09-26	115.77	394.90	129.36
2014-09-25	116.65	392.39	127.28
2014-09-24	117.97	381.74	121.02
2014-09-23	117.53	369.84	115.99
2014-09-22	117.97	366.08	113.83
2014-09-19	121.48	364.83	109.87
2014-09-18	120.16	353.55	106.01
2014-09-17	122.36	342.28	98.90
2014-09-16	120.16	334.76	97.47
2014-09-15	121.92	341.03	98.73
2014-09-12	123.68	347.92	100.25
2014-09-11	124.56	338.52	95.28
2014-09-10	124.56	350.42	100.58
2014-09-08	128.51	335.39	90.53
2014-09-05	128.95	344.16	93.99
2014-09-04	129.39	338.52	91.17
2014-09-03	129.83	344.78	93.53
2014-09-02	124.56	347.29	99.19
2014-09-01	124.12	356.69	103.77
2014-08-29	124.56	364.83	107.00
2014-08-28	124.56	364.83	107.00
2014-08-27	125.88	374.23	109.95
2014-08-26	127.63	385.50	113.28
2014-08-25	128.07	385.50	112.87
2014-08-22	127.20	382.37	112.32
2014-08-21	126.76	376.73	110.24
2014-08-20	127.63	383.00	112.18
2014-08-19	127.20	380.49	111.49
2014-08-18	125.88	369.84	108.01
2014-08-15	125.88	376.11	110.78
2014-08-14	124.56	354.18	102.25
2014-08-13	125.44	340.40	95.35
2014-08-12	123.24	337.89	96.15
2014-08-11	123.24	326.62	91.10
2014-08-08	120.16	323.48	92.35
2014-08-07	121.04	322.86	91.30
2014-08-06	122.36	325.99	91.58
2014-08-05	122.36	329.12	92.98
2014-08-04	122.80	331.63	93.73
2014-08-01	121.92	346.04	100.99
2014-07-31	124.56	341.03	96.40
2014-07-30	124.12	347.92	99.86
2014-07-29	122.80	351.05	102.44
2014-07-28	120.60	348.54	103.33
2014-07-25	119.29	351.05	105.69
2014-07-24	117.97	363.58	112.68
2014-07-23	117.09	358.57	111.23
2014-07-22	115.77	360.45	113.40
2014-07-21	111.38	350.42	113.09
2014-07-18	112.25	347.29	110.73
2014-07-17	113.13	366.08	118.68
2014-07-16	113.13	371.72	121.33
2014-07-15	112.25	375.48	124.01
2014-07-14	111.81	376.73	125.07
2014-07-11	110.50	384.25	130.05
2014-07-10	110.06	391.14	133.81
2014-07-09	109.62	392.39	134.90
2014-07-08	112.69	391.14	130.92
2014-07-07	113.13	392.39	131.03
2014-07-04	113.13	391.14	130.44
2014-07-03	112.69	390.52	130.62
2014-07-02	113.13	399.91	134.55
2014-06-30	108.74	390.52	134.99
2014-06-27	108.74	391.14	135.29
2014-06-26	109.18	390.52	134.50
2014-06-25	106.10	388.01	136.78
2014-06-24	106.10	394.90	140.12
2014-06-23	105.22	401.16	144.21
2014-06-20	109.18	397.41	137.79
2014-06-19	108.74	401.16	140.09
2014-06-18	108.74	403.67	141.29
2014-06-17	108.74	411.81	145.19
2014-06-16	109.62	407.43	142.07
2014-06-13	109.62	416.20	146.26
2014-06-12	108.30	404.92	142.40
2014-06-11	108.30	408.68	144.21
2014-06-10	108.30	414.32	146.91
2014-06-09	106.54	414.32	149.02
2014-06-06	105.66	418.71	152.21
2014-06-05	106.98	426.22	154.24
2014-06-04	106.98	420.59	151.51
2014-06-03	107.86	431.20	155.56
2014-05-30	106.54	425.63	154.49
2014-05-29	105.66	408.92	147.45
2014-05-28	106.54	421.30	152.39
2014-05-27	104.78	395.91	142.16
2014-05-26	104.78	393.44	140.96
2014-05-23	104.78	391.58	140.05
2014-05-22	104.34	392.20	140.87
2014-05-21	103.47	386.63	139.17
2014-05-20	102.59	385.39	139.60
2014-05-19	101.27	385.39	141.17
2014-05-16	101.27	377.96	137.47
2014-05-15	101.71	379.82	137.88
2014-05-14	100.83	385.39	141.69
2014-05-13	98.63	396.53	149.98
2014-05-12	98.19	381.05	142.72
2014-05-09	94.24	385.39	149.90
2014-05-08	93.80	389.10	152.38
2014-05-07	92.92	389.10	153.53
2014-05-05	94.68	400.87	157.28
2014-05-02	97.31	400.87	153.84
2014-04-30	95.56	407.06	159.29
2014-04-29	99.07	402.10	152.22
2014-04-28	95.99	418.20	164.40
2014-04-25	95.99	431.82	171.35
2014-04-24	99.49	424.39	162.87
2014-04-23	99.05	397.15	149.76
2014-04-22	101.23	386.01	141.52
2014-04-17	101.23	384.77	140.90
2014-04-16	100.80	387.25	142.66
2014-04-15	99.92	387.87	144.03
2014-04-14	103.42	380.44	136.18
2014-04-11	102.98	394.06	143.40
2014-04-10	105.16	397.15	142.32
2014-04-09	102.11	386.01	140.47
2014-04-08	99.92	382.91	141.55
2014-04-07	97.30	389.72	148.21
2014-04-04	98.61	384.77	144.08
2014-04-03	99.05	383.53	142.92
2014-04-02	98.61	411.39	157.48
2014-04-01	98.61	416.96	160.29
2014-03-31	95.56	384.15	147.57
2014-03-28	95.12	437.39	175.42
2014-03-27	92.94	415.11	166.98
2014-03-26	93.81	444.82	181.11
2014-03-25	92.50	469.59	195.89
2014-03-24	93.38	478.88	199.35
2014-03-21	89.88	509.83	221.16
2014-03-20	87.26	520.36	231.27
2014-03-19	90.76	531.50	231.05
2014-03-18	90.76	537.69	234.30
2014-03-17	89.88	513.55	223.12
2014-03-14	90.76	519.12	224.56
2014-03-13	92.50	516.02	220.01
2014-03-12	93.81	507.97	213.69
2014-03-11	95.99	513.55	213.04
2014-03-10	95.99	519.12	215.89
2014-03-07	99.92	517.88	209.06
2014-03-06	99.92	512.31	206.27
2014-03-05	99.05	506.74	204.82
2014-03-04	99.49	515.40	208.49
2014-03-03	98.18	516.02	210.84
2014-02-28	100.80	519.12	208.33
2014-02-27	101.23	516.02	206.12
2014-02-26	97.74	519.12	213.10
2014-02-25	96.87	519.12	214.48
2014-02-24	96.87	547.60	228.95
2014-02-21	98.61	548.84	226.68
2014-02-20	97.30	547.60	228.22
2014-02-19	99.05	559.98	231.56
2014-02-18	98.61	568.65	236.66
2014-02-17	97.74	572.36	240.02
2014-02-14	96.87	576.08	243.42
2014-02-13	95.12	568.65	242.68
2014-02-12	96.43	546.36	229.05
2014-02-11	93.38	519.12	220.16
2014-02-10	89.88	519.12	226.05
2014-02-07	90.32	525.31	228.56
2014-02-06	88.57	540.17	239.48
2014-02-05	87.26	538.93	241.19
2014-02-04	88.57	557.50	248.67
2014-01-30	93.81	572.36	246.91
2014-01-29	94.69	566.17	242.18
2014-01-28	93.38	573.60	248.34
2014-01-27	93.38	567.41	245.14
2014-01-24	97.30	555.03	231.99
2014-01-23	100.36	581.03	239.90
2014-01-22	102.98	579.79	234.91
2014-01-21	102.54	574.84	233.18
2014-01-20	101.67	593.41	243.84
2014-01-17	103.85	592.17	239.55
2014-01-16	102.54	572.36	231.96
2014-01-15	101.67	567.41	230.94
2014-01-14	100.80	556.27	226.83
2014-01-13	101.67	472.68	183.97
2014-01-10	101.23	469.59	183.05
2014-01-09	100.36	462.16	180.58
2014-01-08	102.54	443.59	168.38
2014-01-07	99.92	448.54	174.37
2014-01-06	99.49	456.59	179.01
2014-01-03	100.80	454.73	176.27
2014-01-02	105.16	457.21	171.59
2013-12-31	104.72	436.16	161.89
2013-12-30	104.72	413.87	151.00
2013-12-27	104.72	423.16	155.54
2013-12-24	104.29	396.53	143.05
2013-12-23	102.11	389.10	142.00
2013-12-20	100.80	395.29	146.67
2013-12-19	101.23	390.34	143.67
2013-12-18	103.85	407.68	149.04
2013-12-17	102.98	400.87	146.76
2013-12-16	103.42	400.87	146.23
2013-12-13	104.72	402.72	145.56
2013-12-12	104.72	401.49	144.96
2013-12-11	105.16	407.06	147.15
2013-12-10	109.09	410.77	144.28
2013-12-09	109.53	416.34	146.43
2013-12-06	109.53	413.25	144.96
2013-12-05	108.65	416.96	147.76
2013-12-04	109.09	416.34	146.95
2013-12-03	110.40	414.49	144.53
2013-12-02	111.27	425.63	148.79
2013-11-29	110.40	432.44	153.06
2013-11-28	109.53	432.44	154.12
2013-11-27	109.53	425.63	150.87
2013-11-26	109.09	417.58	147.54
2013-11-25	109.09	408.30	143.10
2013-11-22	108.22	404.58	142.33
2013-11-21	107.34	402.10	142.16
2013-11-20	108.65	381.05	130.55
2013-11-19	108.22	372.39	126.87
2013-11-18	108.22	367.43	124.49
2013-11-15	102.54	366.82	130.48
2013-11-14	99.05	351.96	127.06
2013-11-13	97.74	352.58	128.87
2013-11-12	101.67	368.67	132.40
2013-11-11	102.98	347.62	120.53
2013-11-08	99.92	426.87	163.54
2013-11-07	100.80	416.96	157.46
2013-11-06	102.11	395.91	145.37
2013-11-05	102.54	393.44	143.62
2013-11-04	103.85	386.01	138.41
2013-11-01	104.29	395.29	142.45
2013-10-31	103.85	379.82	135.38
2013-10-30	105.34	381.67	134.58
2013-10-29	101.50	373.63	135.05
2013-10-28	101.08	381.67	139.55
2013-10-25	99.80	376.72	138.60
2013-10-24	101.08	394.68	146.01
2013-10-23	102.35	384.77	139.57
2013-10-22	104.91	398.39	143.22
2013-10-21	105.76	393.44	139.81
2013-10-18	104.91	393.44	140.81
2013-10-17	102.35	394.68	144.46
2013-10-16	103.63	393.44	142.32
2013-10-15	105.34	386.01	136.69
2013-10-11	104.48	368.67	129.20
2013-10-10	101.93	357.53	126.58
2013-10-09	102.78	373.63	133.57
2013-10-08	104.06	381.05	135.74
2013-10-07	101.93	394.06	144.67
2013-10-04	103.21	386.63	139.47
2013-10-03	104.06	403.34	146.67
2013-10-02	101.93	386.63	140.99
2013-09-30	101.08	343.29	120.46
2013-09-27	103.63	327.19	109.79
2013-09-26	103.21	332.76	112.97
2013-09-25	103.63	316.67	104.62
2013-09-24	103.63	295.62	94.28
2013-09-23	105.34	304.28	96.89
2013-09-19	106.19	304.90	96.38
2013-09-18	102.78	308.62	101.51
2013-09-17	103.21	308.62	101.09
2013-09-16	104.48	308.62	99.83
2013-09-13	101.08	296.24	97.06
2013-09-12	101.50	264.04	80.66
2013-09-11	101.08	253.52	75.81
2013-09-10	101.08	246.71	72.43
2013-09-09	99.37	243.61	72.35
2013-09-06	98.52	243.61	73.09
2013-09-05	98.09	247.33	75.33
2013-09-04	95.54	246.71	77.31
2013-09-03	95.96	255.37	81.35
2013-09-02	94.69	246.71	78.09
2013-08-30	90.00	240.52	79.22
2013-08-29	90.00	243.61	80.85
2013-08-28	88.72	246.09	83.38
2013-08-27	91.70	246.71	80.86
2013-08-26	92.98	258.47	85.75
2013-08-23	91.28	250.42	83.20
2013-08-22	91.70	251.04	83.12
2013-08-21	90.85	251.04	83.93
2013-08-20	91.28	257.23	86.76
2013-08-19	95.96	261.57	84.51
2013-08-16	96.82	254.75	80.25
2013-08-15	96.82	265.28	85.59
2013-08-13	97.24	267.76	86.45
2013-08-12	94.26	270.23	90.59
2013-08-09	90.00	267.14	93.23
2013-08-08	89.57	271.47	95.95
2013-08-07	88.30	267.76	95.31
2013-08-06	91.28	271.47	94.21
2013-08-05	94.26	265.28	88.04
2013-08-02	93.41	274.57	93.67
2013-08-01	92.98	260.95	87.04
2013-07-31	90.85	259.09	88.15
2013-07-30	91.70	256.61	86.02
2013-07-29	91.28	255.99	86.11
2013-07-26	92.13	261.57	88.19
2013-07-25	91.28	272.09	94.53
2013-07-24	92.13	277.04	96.24
2013-07-23	91.28	270.85	93.88
2013-07-22	86.59	272.71	99.75
2013-07-19	87.02	280.76	103.59
2013-07-18	86.59	282.00	104.72
2013-07-17	87.02	280.76	103.59
2013-07-16	86.17	288.19	108.52
2013-07-15	85.74	267.76	98.00
2013-07-12	85.31	231.85	79.07
2013-07-11	87.87	230.61	75.98
2013-07-10	82.76	229.99	80.56
2013-07-09	81.05	229.37	81.92
2013-07-08	80.20	240.52	88.96
2013-07-05	82.76	235.56	83.61
2013-07-04	79.35	233.09	85.72
2013-07-03	76.37	222.56	82.89
2013-07-02	80.63	236.18	86.12
2013-06-28	81.91	228.13	80.39
2013-06-27	78.92	218.85	78.20
2013-06-26	78.07	229.37	84.97
2013-06-25	73.81	215.75	81.66
2013-06-24	73.39	197.18	71.40
2013-06-21	77.22	225.04	83.41
2013-06-20	78.07	237.42	89.49
2013-06-19	83.61	252.90	92.20
2013-06-18	85.31	255.37	91.77
2013-06-17	85.31	249.18	88.43
2013-06-14	82.76	246.09	89.37
2013-06-13	82.33	247.94	90.83
2013-06-11	85.31	276.42	103.13
2013-06-10	87.44	279.52	102.47
2013-06-07	87.02	283.23	104.92
2013-06-06	88.72	282.62	102.74
2013-06-05	90.85	275.80	96.91
2013-06-04	92.56	293.76	104.49
2013-06-03	92.56	259.06	86.47
2013-05-31	93.41	274.89	93.83
2013-05-30	94.26	260.28	85.46
2013-05-29	94.26	251.15	80.76
2013-05-28	97.67	243.24	73.65
2013-05-27	95.54	237.15	72.42
2013-05-24	95.11	182.99	45.04
2013-05-23	94.69	172.65	40.04
2013-05-22	100.22	164.73	32.22
2013-05-21	101.08	161.69	30.15
2013-05-20	101.93	141.00	19.35
2013-05-16	98.09	125.78	13.98
2013-05-15	98.09	114.22	8.14
2013-05-14	97.24	104.48	3.67
2013-05-13	96.82	102.66	2.97
2013-05-10	100.22	100.22	-0.00
2013-05-09	99.37	100.83	0.73
2013-05-08	98.52	103.88	2.70
2013-05-07	97.24	103.88	3.36
2013-05-06	96.39	91.70	-2.39
2013-05-03	94.69	91.70	-1.53
2013-05-02	94.69	89.88	-2.47
2013-04-30	94.69	89.88	-2.47
2013-04-29	93.41	88.66	-2.45
2013-04-26	93.83	88.66	-2.67
2013-04-25	92.14	88.66	-1.81
2013-04-24	90.45	88.66	-0.94
2013-04-23	86.64	82.57	-2.18
2013-04-22	88.76	90.49	0.92
2013-04-19	89.18	90.49	0.69
2013-04-18	84.52	92.31	4.22
2013-04-17	84.95	92.31	3.98
2013-04-16	85.79	91.10	2.85
2013-04-15	86.22	85.62	-0.32
2013-04-12	89.60	88.66	-0.50
2013-04-11	88.76	89.27	0.27
2013-04-10	88.76	90.49	0.92
2013-04-09	87.49	91.10	1.93
2013-04-08	86.22	89.27	1.64
2013-04-05	86.22	89.27	1.64
2013-04-03	91.29	92.31	0.53
2013-04-02	92.14	88.66	-1.81
2013-03-28	91.29	89.27	-1.06
2013-03-27	92.14	91.10	-0.54
2013-03-26	91.29	91.10	-0.10
2013-03-25	90.87	88.66	-1.16
2013-03-22	89.60	90.49	0.47
2013-03-21	90.45	89.88	-0.30
2013-03-20	90.87	91.70	0.44
2013-03-19	87.91	88.66	0.40
2013-03-18	88.76	89.27	0.27
2013-03-15	92.56	91.70	-0.45
2013-03-14	93.41	90.49	-1.51
2013-03-13	92.99	89.27	-1.93
2013-03-12	95.95	90.49	-2.79
2013-03-11	97.64	92.31	-2.70
2013-03-08	97.64	99.01	0.69
2013-03-07	94.68	94.75	0.03
2013-03-06	94.26	94.75	0.25
2013-03-05	92.56	94.75	1.13
2013-03-04	92.56	94.75	1.13
2013-03-01	95.53	81.36	-7.25
2013-02-28	96.37	72.23	-12.30
2013-02-27	92.99	69.79	-12.02
2013-02-26	92.14	73.45	-9.73
2013-02-25	95.10	73.45	-11.10
2013-02-22	94.68	72.84	-11.22
2013-02-21	95.53	73.45	-11.29
2013-02-20	98.91	73.45	-12.80
2013-02-19	97.64	73.45	-12.24
2013-02-18	99.76	71.01	-14.39
2013-02-15	100.18	69.19	-15.48
2013-02-14	100.18	69.19	-15.48
2013-02-08	98.91	67.36	-15.86
2013-02-07	98.07	67.36	-15.50
2013-02-06	98.49	69.79	-14.46
2013-02-05	97.64	70.40	-13.78
2013-02-04	102.30	69.19	-16.37
2013-02-01	102.30	66.75	-17.57
2013-01-31	102.72	66.14	-18.04
2013-01-30	103.14	64.32	-19.11
2013-01-29	102.30	64.32	-18.77
2013-01-28	102.30	64.32	-18.77
2013-01-25	101.45	64.32	-18.43
2013-01-24	101.45	63.10	-19.04
2013-01-23	101.87	62.49	-19.51
2013-01-22	101.45	67.36	-16.92
2013-01-21	101.45	65.53	-17.83
2013-01-18	101.45	67.97	-16.62
2013-01-17	99.34	66.14	-16.65
2013-01-16	99.34	64.32	-17.57
2013-01-15	99.76	67.97	-15.91
2013-01-14	99.76	69.19	-15.30
2013-01-11	98.91	69.19	-14.94
2013-01-10	99.76	69.19	-15.30
2013-01-09	98.49	67.36	-15.68
2013-01-08	96.80	70.40	-13.41
2013-01-07	98.91	70.40	-14.33
2013-01-04	98.91	74.66	-12.19
2013-01-03	99.34	69.19	-15.13
2013-01-02	98.91	72.23	-13.41
2012-12-31	93.41	70.40	-11.90
2012-12-28	93.83	70.40	-12.09
2012-12-27	93.41	70.40	-11.90
2012-12-24	92.14	70.40	-11.31
2012-12-21	92.14	70.40	-11.31
2012-12-20	92.99	70.40	-11.70
2012-12-19	93.41	70.40	-11.90
2012-12-18	92.14	70.40	-11.31
2012-12-17	92.14	75.88	-8.46
2012-12-14	93.41	76.49	-8.75
2012-12-13	91.72	74.66	-8.90
2012-12-12	92.14	70.40	-11.31
2012-12-11	90.45	65.53	-13.08
2012-12-10	90.02	67.36	-11.93
2012-12-07	89.60	66.14	-12.37
2012-12-06	90.02	63.71	-13.85
2012-12-05	90.45	65.53	-13.08
2012-12-04	86.22	65.53	-11.11
2012-12-03	85.79	63.71	-11.89
2012-11-30	88.33	67.36	-11.14
2012-11-29	87.49	66.14	-11.38
2012-11-28	85.37	66.14	-10.37
2012-11-27	86.64	66.14	-10.98
2012-11-26	87.06	64.32	-12.16
2012-11-23	87.49	67.36	-10.73
2012-11-22	85.79	64.93	-11.23
2012-11-21	84.10	66.75	-9.42
2012-11-20	81.56	66.14	-8.49
2012-11-19	81.98	64.32	-9.71
2012-11-16	79.87	67.97	-6.62
2012-11-15	80.29	64.32	-8.86
2012-11-14	82.83	67.36	-8.46
2012-11-13	80.71	67.36	-7.39
2012-11-12	82.83	70.40	-6.80
2012-11-09	82.41	73.45	-4.91
2012-11-08	83.68	69.19	-7.89
2012-11-07	88.76	73.45	-8.11
2012-11-06	87.49	73.45	-7.49
2012-11-05	87.91	72.84	-8.02
2012-11-02	89.18	67.36	-11.53
2012-11-01	86.22	66.14	-10.78
2012-10-31	84.52	71.01	-7.32
2012-10-30	82.66	60.67	-12.04
2012-10-29	83.49	58.23	-13.76
2012-10-26	83.90	63.71	-10.98
2012-10-25	85.97	64.32	-11.64
2012-10-24	85.55	64.32	-11.44
2012-10-22	85.14	64.32	-11.25
2012-10-19	83.49	64.32	-10.45
2012-10-18	83.49	65.53	-9.78
2012-10-17	82.66	65.53	-9.38
2012-10-16	80.59	63.10	-9.69
2012-10-15	80.59	64.32	-9.01
2012-10-12	80.18	64.32	-8.80
2012-10-11	78.94	65.53	-7.49
2012-10-10	78.53	64.32	-7.96
2012-10-09	78.53	64.32	-7.96
2012-10-08	77.29	64.93	-6.97
2012-10-05	78.94	67.97	-6.13
2012-10-04	78.11	65.53	-7.06
2012-10-03	77.70	72.84	-2.74
2012-09-28	77.70	72.84	-2.74
2012-09-27	77.70	70.40	-4.11
2012-09-26	75.22	70.40	-2.75
2012-09-25	76.88	74.66	-1.25
2012-09-24	76.46	75.27	-0.67
2012-09-21	76.88	70.40	-3.66
2012-09-20	75.64	68.58	-4.02
2012-09-19	78.11	68.58	-5.35
2012-09-18	75.64	69.19	-3.67
2012-09-17	76.05	71.62	-2.52
2012-09-14	75.64	74.66	-0.55
2012-09-13	71.09	71.01	-0.05
2012-09-12	71.50	71.62	0.07
2012-09-11	69.44	70.40	0.57
2012-09-10	69.44	73.45	2.37
2012-09-07	69.44	69.19	-0.15
2012-09-06	63.98	69.19	3.17
2012-09-05	62.82	67.36	2.79
2012-09-04	65.14	67.36	1.35
2012-09-03	66.54	68.58	1.22
2012-08-31	65.72	68.58	1.73
2012-08-30	66.13	69.79	2.21
2012-08-29	68.20	69.79	0.95
2012-08-28	68.61	66.75	-1.10
2012-08-27	68.61	70.40	1.06
2012-08-24	69.02	74.05	2.98
2012-08-23	71.09	71.01	-0.05
2012-08-22	69.02	71.01	1.18
2012-08-21	71.09	71.62	0.31
2012-08-20	70.68	71.01	0.20
2012-08-17	71.09	67.97	-1.82
2012-08-16	69.44	64.93	-2.66
2012-08-15	70.26	63.10	-4.21
2012-08-14	72.33	68.58	-2.18
2012-08-13	70.26	69.19	-0.63
2012-08-10	70.68	70.40	-0.16
2012-08-09	71.92	69.19	-1.59
2012-08-08	69.85	66.14	-2.18
2012-08-07	70.26	67.36	-1.70
2012-08-06	69.44	69.19	-0.15
2012-08-03	66.96	69.19	1.34
2012-08-02	67.37	66.14	-0.73
2012-08-01	67.78	63.10	-2.79
2012-07-31	67.78	63.10	-2.79
2012-07-30	66.54	72.84	3.78
2012-07-27	63.65	74.66	6.73
2012-07-26	60.34	75.27	9.31
2012-07-25	60.18	69.79	6.00
2012-07-24	60.01	69.79	6.11
2012-07-23	61.50	69.19	4.76
2012-07-20	66.54	72.84	3.78
2012-07-19	66.13	70.40	2.57
2012-07-18	63.15	74.05	6.68
2012-07-17	64.97	67.97	1.82
2012-07-16	62.00	69.19	4.44
2012-07-13	61.83	65.53	2.29
2012-07-12	61.34	64.32	1.85
2012-07-11	64.81	67.36	1.55
2012-07-10	64.48	63.10	-0.84
2012-07-09	64.81	64.32	-0.30
2012-07-06	67.78	64.32	-2.07
2012-07-05	68.20	64.32	-2.31
2012-07-04	66.96	64.32	-1.58
2012-07-03	67.37	64.32	-1.82
2012-06-29	64.97	64.32	-0.40
2012-06-28	61.34	64.32	1.85
2012-06-27	62.82	64.32	0.92
2012-06-26	61.17	64.32	1.95
2012-06-25	60.34	63.71	2.10
2012-06-22	61.17	58.84	-1.45
2012-06-21	63.49	58.84	-2.84
2012-06-20	65.30	64.32	-0.60
2012-06-19	64.64	64.32	-0.20
2012-06-18	64.81	64.32	-0.30
2012-06-15	63.49	67.36	2.37
2012-06-14	59.68	64.32	2.90
2012-06-13	61.01	66.75	3.57
2012-06-12	59.68	64.32	2.90
2012-06-11	60.18	64.32	2.58
2012-06-08	56.21	64.32	5.19
2012-06-07	57.70	62.49	3.04
2012-06-06	56.87	62.49	3.58
2012-06-05	53.57	63.10	6.21
2012-06-04	52.91	62.49	6.27
2012-06-01	56.54	62.49	3.80
2012-05-31	56.87	62.61	3.66
2012-05-30	56.71	62.61	3.77
2012-05-29	59.52	62.59	1.93
2012-05-28	57.53	64.35	4.33
2012-05-25	56.71	53.20	-2.24
2012-05-24	56.21	64.35	5.21
2012-05-23	56.87	54.96	-1.22
2012-05-22	59.19	64.35	3.24
2012-05-21	58.36	64.35	3.78
2012-05-18	58.20	64.35	3.89
2012-05-17	60.34	64.35	2.50
2012-05-16	60.51	67.29	4.22
2012-05-15	65.72	69.64	2.36
2012-05-14	64.15	69.64	3.34
2012-05-11	66.13	70.22	2.46
2012-05-10	68.20	70.22	1.20
2012-05-09	69.02	71.40	1.40
2012-05-08	70.68	64.35	-3.70
2012-05-07	70.68	63.77	-4.05
2012-05-04	75.64	61.42	-8.09
2012-05-03	76.88	61.42	-8.74
2012-05-02	77.70	60.83	-9.49
2012-04-30	75.64	63.77	-6.76
2012-04-27	72.74	69.05	-2.14
2012-04-26	73.24	67.29	-3.43
2012-04-25	72.01	69.05	-1.72
2012-04-24	72.01	69.05	-1.72
2012-04-23	71.60	60.83	-6.27
2012-04-20	74.47	64.35	-5.80
2012-04-19	74.88	63.77	-6.36
2012-04-18	73.24	64.94	-4.79
2012-04-17	71.19	65.53	-3.31
2012-04-16	71.60	67.29	-2.51
2012-04-13	72.42	76.09	2.13
2012-04-12	69.13	76.09	4.11
2012-04-11	67.49	76.09	5.14
2012-04-10	69.13	76.09	4.11
2012-04-05	71.19	74.92	2.18
2012-04-03	72.83	74.92	1.21
2012-04-02	70.36	74.92	2.67
2012-03-30	70.78	74.92	2.43
2012-03-29	71.19	74.92	2.18
2012-03-28	73.65	74.92	0.73
2012-03-27	75.29	72.57	-1.55
2012-03-26	72.01	76.09	2.38
2012-03-23	71.60	75.51	2.28
2012-03-22	73.65	75.51	1.07
2012-03-21	73.65	67.87	-3.33
2012-03-20	73.65	70.22	-1.97
2012-03-19	75.29	67.29	-4.57
2012-03-16	77.34	67.87	-5.34
2012-03-15	77.34	66.11	-6.33
2012-03-14	76.93	67.29	-5.45
2012-03-13	76.93	74.33	-1.47
2012-03-12	75.29	70.22	-2.89
2012-03-09	74.88	68.46	-3.67
2012-03-08	73.24	69.05	-2.42
2012-03-07	70.78	69.05	-1.01
2012-03-06	72.42	69.05	-1.95
2012-03-05	75.29	64.35	-6.24
2012-03-02	78.99	64.94	-7.85
2012-03-01	77.34	67.29	-5.67
2012-02-29	79.40	75.51	-2.17
2012-02-28	78.99	74.33	-2.60
2012-02-27	75.70	68.46	-4.12
2012-02-24	76.93	75.51	-0.81
2012-02-23	77.34	73.16	-2.36
2012-02-22	78.58	79.61	0.58
2012-02-21	77.75	67.29	-5.89
2012-02-20	77.34	71.40	-3.35
2012-02-17	77.75	70.22	-4.24
2012-02-16	76.11	71.40	-2.68
2012-02-15	77.34	71.40	-3.35
2012-02-14	73.24	76.09	1.65
2012-02-13	73.24	75.51	1.31
2012-02-10	72.01	80.79	5.11
2012-02-09	74.06	81.38	4.20
2012-02-08	74.06	76.09	1.17
2012-02-07	71.19	81.38	5.95
2012-02-06	71.60	80.79	5.36
2012-02-03	71.60	80.20	5.01
2012-02-02	71.60	81.38	5.70
2012-02-01	68.72	81.96	7.85
2012-01-31	68.31	81.96	8.11
2012-01-30	67.08	81.96	8.91
2012-01-27	69.95	81.96	7.07
2012-01-26	69.13	79.03	5.85
2012-01-20	66.26	79.03	7.68
2012-01-19	65.44	73.16	4.67
2012-01-18	63.22	80.79	10.76
2012-01-17	62.73	80.79	11.10
2012-01-16	57.31	81.96	15.67
2012-01-13	59.12	81.96	14.36
2012-01-12	58.30	84.31	16.43
2012-01-11	58.79	81.38	14.22
2012-01-10	57.31	81.38	15.30
2012-01-09	56.65	70.81	9.04
2012-01-06	53.86	82.55	18.64
2012-01-05	56.00	76.09	12.88
2012-01-04	55.18	86.66	20.29
2012-01-03	56.16	87.83	20.28
2011-12-30	52.55	87.83	23.13
2011-12-29	52.06	87.83	23.53
2011-12-28	53.21	79.61	17.24
2011-12-23	54.19	79.61	16.49
2011-12-22	52.06	80.79	18.90
2011-12-21	52.22	80.79	18.77
2011-12-20	49.59	82.55	22.03
2011-12-19	49.59	80.79	20.85
2011-12-16	51.56	87.24	23.54
2011-12-15	49.26	84.90	23.87
2011-12-14	51.73	87.24	23.41
2011-12-13	52.71	87.83	23.00
2011-12-12	53.37	86.07	21.32
2011-12-09	53.53	87.24	21.96
2011-12-08	58.13	83.14	15.81
2011-12-07	59.12	83.14	15.10
2011-12-06	56.65	84.90	18.03
2011-12-05	58.79	86.66	17.55
2011-12-02	57.80	93.70	22.75
2011-12-01	57.31	87.83	19.40
2011-11-30	48.61	84.90	24.42
2011-11-29	50.91	80.79	19.80
2011-11-28	49.26	81.96	21.91
2011-11-25	46.31	84.31	25.97
2011-11-24	48.44	79.61	21.00
2011-11-23	47.62	80.20	22.07
2011-11-22	50.74	79.61	19.15
2011-11-21	50.58	79.03	18.89
2011-11-18	52.71	80.79	18.38
2011-11-17	55.18	79.61	15.75
2011-11-16	56.16	79.03	14.64
2011-11-15	59.45	79.03	12.28
2011-11-14	61.42	84.31	14.18
2011-11-11	57.97	77.27	12.22
2011-11-10	56.33	72.57	10.39
2011-11-09	65.03	67.29	1.37
2011-11-08	62.57	63.18	0.38
2011-11-07	62.24	61.42	-0.50
2011-11-04	63.71	58.48	-3.20
2011-11-03	58.46	58.48	0.01
2011-11-02	63.06	58.48	-2.81
2011-11-01	59.61	58.48	-0.71
2011-10-31	63.88	58.48	-3.29
2011-10-28	65.44	58.48	-4.20
2011-10-27	62.23	58.48	-2.31
2011-10-26	57.51	58.48	0.62
2011-10-25	56.55	58.48	1.24
2011-10-24	55.26	49.68	-3.60
2011-10-21	49.34	53.79	2.98
2011-10-20	48.85	46.74	-1.42
2011-10-19	51.26	46.74	-2.98
2011-10-18	49.18	39.70	-6.35
2011-10-17	55.74	43.81	-7.66
2011-10-14	52.70	46.74	-3.90
2011-10-13	55.10	46.74	-5.39
2011-10-12	51.58	56.72	3.39
2011-10-11	49.98	38.53	-7.63
2011-10-10	46.61	44.40	-1.51
2011-10-07	46.45	43.81	-1.80
2011-10-06	42.29	40.87	-0.99
2011-10-04	34.75	44.98	7.59
2011-10-03	39.24	33.83	-3.89
2011-09-30	45.33	46.16	0.57
2011-09-28	48.85	45.57	-2.21
2011-09-27	49.82	45.57	-2.83
2011-09-26	44.05	35.00	-6.28
2011-09-23	46.13	45.57	-0.38
2011-09-22	48.21	38.53	-6.54
2011-09-21	55.26	39.11	-10.40
2011-09-20	57.19	40.87	-10.38
2011-09-19	55.90	45.57	-6.63
2011-09-16	60.63	46.74	-8.65
2011-09-15	58.63	40.87	-11.19
2011-09-14	57.51	37.35	-12.80
2011-09-12	57.03	29.13	-17.76
2011-09-09	63.44	35.00	-17.40
2011-09-08	63.84	43.81	-12.22
2011-09-07	64.64	44.40	-12.29
2011-09-06	61.83	35.00	-16.58
2011-09-05	61.43	36.18	-15.64
2011-09-02	65.84	40.87	-15.05
2011-09-01	68.64	43.22	-15.07
2011-08-31	68.24	49.68	-11.03
2011-08-30	65.84	43.81	-13.28
2011-08-29	63.04	35.00	-17.19
2011-08-26	60.23	40.87	-12.08
2011-08-25	61.83	40.87	-12.95
2011-08-24	59.75	40.87	-11.82
2011-08-23	62.63	46.16	-10.13
2011-08-22	59.75	37.94	-13.65
2011-08-19	58.95	43.81	-9.53
2011-08-18	63.44	46.74	-10.21
2011-08-17	66.24	46.16	-12.08
2011-08-16	65.44	46.16	-11.66
2011-08-15	65.84	45.57	-12.22
2011-08-12	60.63	45.57	-9.38
2011-08-11	60.63	38.53	-13.76
2011-08-10	61.83	45.57	-10.05
2011-08-09	58.31	40.87	-11.01
2011-08-08	67.84	44.40	-13.97
2011-08-05	71.05	44.40	-15.58
2011-08-04	78.66	49.68	-16.22
2011-08-03	79.86	53.20	-14.82
2011-08-02	83.06	52.61	-16.63
2011-08-01	85.47	51.44	-18.35
2011-07-29	83.06	52.61	-16.63
2011-07-28	84.27	55.55	-15.58
2011-07-27	84.27	56.14	-15.27
2011-07-26	83.87	57.31	-14.44
2011-07-25	82.26	60.83	-11.76
2011-07-22	83.46	61.42	-12.02
2011-07-21	79.46	61.42	-10.05
2011-07-20	79.86	56.72	-12.86
2011-07-19	79.06	56.14	-12.80
2011-07-18	77.86	56.72	-11.88
2011-07-15	78.66	56.72	-12.28
2011-07-14	79.46	57.90	-12.02
2011-07-13	79.06	57.31	-12.15
2011-07-12	77.06	58.48	-10.49
2011-07-11	82.66	56.72	-14.20
2011-07-08	85.47	56.72	-15.50
2011-07-07	83.87	57.90	-14.12
2011-07-06	84.27	59.66	-13.35
2011-07-05	86.27	59.66	-14.29
2011-07-04	86.27	62.01	-13.03
2011-06-30	83.06	65.53	-9.58
2011-06-29	80.26	61.42	-10.45
2011-06-28	80.66	59.66	-11.63
2011-06-27	80.26	70.22	-5.57
2011-06-24	81.06	70.22	-5.99
2011-06-23	77.86	45.57	-18.15
2011-06-22	78.66	46.74	-17.86
2011-06-21	78.66	45.57	-18.52
2011-06-20	76.65	46.74	-16.93
2011-06-17	77.46	50.27	-15.32
2011-06-16	79.46	63.18	-9.07
2011-06-15	82.26	63.77	-10.15
2011-06-14	83.46	70.22	-7.22
2011-06-13	83.46	75.51	-4.34
2011-06-10	82.66	79.03	-1.99
2011-06-09	84.27	83.14	-0.61
2011-06-08	84.67	90.18	2.99
2011-06-07	86.27	98.40	6.51
2011-06-03	87.07	98.40	6.06
2011-06-02	89.07	99.57	5.55
2011-06-01	91.88	105.44	7.07
2011-05-31	92.68	111.31	9.67
2011-05-30	88.27	108.38	10.68
2011-05-27	87.87	102.51	7.79
2011-05-26	85.47	104.85	10.45
2011-05-25	84.67	104.85	10.93
2011-05-24	84.67	102.51	9.66
2011-05-23	84.27	100.75	8.94
2011-05-20	88.27	103.09	7.87
2011-05-19	87.87	105.44	9.35
2011-05-18	86.27	105.44	10.29
2011-05-17	85.07	116.59	17.04
2011-05-16	85.87	120.70	18.74
2011-05-13	88.67	120.12	16.67
2011-05-12	86.27	123.05	19.75
2011-05-11	88.27	123.05	18.47
2011-05-09	88.27	125.99	20.03
2011-05-06	86.67	117.18	16.35
2011-05-05	87.47	117.77	16.16
2011-05-04	87.47	117.77	16.16
2011-05-03	90.27	120.70	15.99
2011-04-29	90.68	123.05	16.98
2011-04-28	91.88	116.59	12.88
2011-04-27	92.44	125.99	17.43
2011-04-26	93.23	124.22	16.04
2011-04-21	94.43	117.77	12.00
2011-04-20	92.04	122.46	15.84
2011-04-19	89.25	121.89	17.24
2011-04-18	91.64	122.46	16.08
2011-04-15	92.84	125.35	16.86
2011-04-14	92.84	121.31	14.76
2011-04-13	94.43	119.57	12.93
2011-04-12	92.84	109.75	8.77
2011-04-11	95.62	113.80	9.29
2011-04-08	96.42	120.73	12.38
2011-04-07	95.62	119.57	12.24
2011-04-06	95.23	125.93	15.73
2011-04-04	94.03	127.09	17.04
2011-04-01	91.24	132.29	21.46
2011-03-31	89.25	132.29	22.74
2011-03-30	88.45	129.98	22.03
2011-03-29	85.66	131.71	24.80
2011-03-28	85.66	132.29	25.11
2011-03-25	86.06	131.71	24.53
2011-03-24	84.47	141.53	30.93
2011-03-23	83.67	139.22	30.24
2011-03-22	83.27	142.69	32.42
2011-03-21	82.48	141.53	32.36
2011-03-18	79.69	146.73	37.31
2011-03-17	79.29	121.31	23.44
2011-03-16	82.48	137.49	30.15
2011-03-15	82.08	134.02	28.53
2011-03-14	87.26	147.89	32.38
2011-03-11	86.46	142.69	30.15
2011-03-10	89.25	144.42	29.15
2011-03-09	91.24	147.89	29.62
2011-03-08	90.45	142.69	27.43
2011-03-07	86.86	143.27	30.19
2011-03-04	88.05	139.80	27.52
2011-03-03	85.66	131.13	24.49
2011-03-02	84.47	119.57	19.03
2011-03-01	88.05	128.24	21.37
2011-02-28	87.66	134.02	24.71
2011-02-25	84.87	132.29	25.65
2011-02-24	81.28	128.24	25.90
2011-02-23	84.07	135.75	28.08
2011-02-22	84.47	138.06	29.05
2011-02-21	88.45	142.69	28.78
2011-02-18	89.25	143.84	28.85
2011-02-17	86.86	140.95	28.95
2011-02-16	85.66	142.69	30.71
2011-02-15	83.67	140.38	30.87
2011-02-14	85.27	142.69	30.99
2011-02-11	83.27	145.58	33.99
2011-02-10	82.08	142.11	32.97
2011-02-09	85.66	142.69	30.71
2011-02-08	88.05	145.00	30.28
2011-02-07	88.85	148.47	31.57
2011-02-02	91.64	146.15	28.45
2011-02-01	88.45	144.42	29.70
2011-01-31	88.45	145.00	30.00
2011-01-28	89.25	138.64	26.10
2011-01-27	90.84	145.00	28.38
2011-01-26	91.24	138.64	24.79
2011-01-25	90.84	136.91	24.14
2011-01-24	90.84	139.80	25.65
2011-01-21	91.64	143.27	26.94
2011-01-20	92.44	142.69	26.11
2011-01-19	95.62	145.58	25.53
2011-01-18	94.03	149.62	28.65
2011-01-17	94.03	150.20	28.95
2011-01-14	94.83	151.35	29.01
2011-01-13	94.43	145.58	26.31
2011-01-12	93.63	141.53	24.74
2011-01-11	90.84	138.64	25.05
2011-01-10	88.85	145.58	30.04
2011-01-07	90.05	144.42	28.61
2011-01-06	90.84	141.53	26.56
2011-01-05	90.45	142.69	27.43
2011-01-04	89.65	142.69	27.97
2011-01-03	88.05	148.47	32.12
2010-12-31	84.87	142.69	31.28
2010-12-30	84.47	142.69	31.56
2010-12-29	84.47	135.75	27.80
2010-12-28	81.68	139.80	31.99
2010-12-24	83.27	137.49	29.58
2010-12-23	83.67	144.42	33.07
2010-12-22	84.87	151.93	36.28
2010-12-21	84.87	146.15	33.15
2010-12-20	81.68	136.91	30.40
2010-12-17	82.08	145.00	34.56
2010-12-16	81.68	150.20	37.71
2010-12-15	83.67	148.47	35.28
2010-12-14	88.05	153.67	34.89
2010-12-13	87.26	148.47	32.69
2010-12-10	86.06	133.44	25.46
2010-12-09	85.66	142.69	30.71
2010-12-08	84.87	147.31	33.78
2010-12-07	88.05	154.24	35.20
2010-12-06	86.06	154.82	36.95
2010-12-03	87.66	160.02	38.56
2010-12-02	88.05	162.91	39.81
2010-12-01	86.46	162.91	41.00
2010-11-30	84.87	149.62	35.03
2010-11-29	86.06	143.84	31.05
2010-11-26	83.27	132.86	27.06
2010-11-25	84.87	122.46	20.34
2010-11-24	84.87	131.13	25.03
2010-11-23	83.67	121.31	20.49
2010-11-22	88.85	125.35	19.33
2010-11-19	89.25	110.33	11.14
2010-11-18	89.25	108.02	9.92
2010-11-17	86.06	104.55	9.94
2010-11-16	89.65	108.02	9.69
2010-11-15	92.44	126.51	17.70
2010-11-12	94.03	119.57	13.16
2010-11-11	98.02	125.35	13.81
2010-11-10	96.42	112.64	8.26
2010-11-09	98.41	110.91	6.30
2010-11-08	100.01	104.55	2.27
2010-11-05	99.21	92.42	-3.41
2010-11-04	96.02	96.46	0.22
2010-11-03	93.23	98.77	2.87
2010-11-02	89.25	96.46	3.81
2010-11-01	89.65	95.31	2.98
2010-10-29	84.47	89.53	2.74
2010-10-28	85.98	91.84	3.15
2010-10-27	85.59	84.90	-0.37
2010-10-26	88.72	83.75	-2.63
2010-10-25	89.11	86.64	-1.31
2010-10-22	87.94	65.26	-12.07
2010-10-21	89.50	65.84	-12.49
2010-10-20	88.72	62.95	-13.66
2010-10-19	90.28	62.37	-14.67
2010-10-18	87.94	62.37	-13.60
2010-10-15	90.28	62.95	-14.36
2010-10-14	90.67	66.99	-12.42
2010-10-13	87.94	64.68	-12.37
2010-10-12	85.20	66.41	-10.14
2010-10-11	85.98	69.88	-8.66
2010-10-08	83.64	61.79	-11.90
2010-10-07	83.25	60.06	-12.65
2010-10-06	83.64	64.10	-10.64
2010-10-05	80.90	63.53	-9.61
2010-10-04	80.90	63.53	-9.61
2010-09-30	79.34	72.77	-3.66
2010-09-29	79.34	72.19	-3.99
2010-09-28	77.00	68.15	-5.00
2010-09-27	78.95	65.84	-7.33
2010-09-24	77.39	64.10	-7.49
2010-09-22	76.61	64.68	-6.75
2010-09-21	76.61	68.15	-4.79
2010-09-20	75.82	67.57	-4.69
2010-09-17	75.82	67.57	-4.69
2010-09-16	73.87	68.73	-2.96
2010-09-15	74.26	69.30	-2.85
2010-09-14	73.87	77.39	2.03
2010-09-13	73.87	62.95	-6.28
2010-09-10	70.35	56.01	-8.42
2010-09-09	69.57	63.53	-3.57
2010-09-08	68.79	69.30	0.30
2010-09-07	71.53	75.66	2.41
2010-09-06	71.14	73.35	1.29
2010-09-03	68.01	72.77	2.83
2010-09-02	67.23	71.04	2.28
2010-09-01	64.49	74.50	6.09
2010-08-31	63.32	73.35	6.14
2010-08-30	65.27	83.17	10.83
2010-08-27	64.10	79.13	9.16
2010-08-26	64.88	84.90	12.14
2010-08-25	64.10	89.53	15.49
2010-08-24	64.88	95.31	18.45
2010-08-23	66.84	99.35	19.49
2010-08-20	67.23	96.46	17.48
2010-08-19	68.01	86.64	11.09
2010-08-18	67.62	86.64	11.35
2010-08-17	68.40	91.84	13.92
2010-08-16	68.01	96.46	16.93
2010-08-13	67.62	100.51	19.62
2010-08-12	68.01	101.66	20.03
2010-08-11	69.96	101.66	18.65
2010-08-10	70.75	105.71	20.48
2010-08-09	73.48	113.80	23.24
2010-08-06	72.70	108.02	20.45
2010-08-05	71.92	112.64	23.69
2010-08-04	71.53	99.35	16.22
2010-08-03	71.14	93.57	13.11
2010-08-02	70.35	88.37	10.58
2010-07-30	67.23	71.61	2.62
2010-07-29	68.40	68.73	0.19
2010-07-28	68.40	62.95	-3.24
2010-07-27	67.23	66.99	-0.14
2010-07-26	66.06	64.10	-1.18
2010-07-23	66.06	66.41	0.22
2010-07-22	64.10	67.57	2.11
2010-07-21	63.71	67.57	2.36
2010-07-20	61.37	69.88	5.28
2010-07-19	59.80	68.15	5.22
2010-07-16	61.37	67.57	3.84
2010-07-15	61.37	67.57	3.84
2010-07-14	64.10	64.68	0.35
2010-07-13	62.54	64.10	0.96
2010-07-12	63.32	61.79	-0.94
2010-07-09	62.54	66.41	2.38
2010-07-08	59.41	62.37	1.85
2010-07-07	58.24	60.64	1.51
2010-07-06	59.80	59.48	-0.20
2010-07-05	57.85	59.48	1.03
2010-07-02	58.24	61.79	2.24
2010-06-30	60.59	69.30	5.43
2010-06-29	60.98	57.75	-2.01
2010-06-28	65.27	66.41	0.69
2010-06-25	64.49	65.84	0.82
2010-06-24	64.49	65.84	0.82
2010-06-23	66.06	61.21	-2.92
2010-06-22	66.06	63.53	-1.52
2010-06-21	66.84	62.95	-2.33
2010-06-18	61.37	61.79	0.26
2010-06-17	60.59	62.95	1.47
2010-06-15	60.20	61.79	1.00
2010-06-14	59.80	58.90	-0.56
2010-06-11	58.24	60.06	1.15
2010-06-10	56.68	60.64	2.53
2010-06-09	56.68	57.17	0.31
2010-06-08	55.19	62.37	4.62
2010-06-07	54.26	59.48	3.39
2010-06-04	57.85	64.68	4.33
2010-06-03	57.46	68.15	6.79
2010-06-02	55.04	63.53	5.47
2010-06-01	55.19	64.68	6.11
2010-05-31	57.07	66.99	6.32
2010-05-28	57.07	59.48	1.53
2010-05-27	54.88	51.97	-1.88
2010-05-26	52.54	50.24	-1.51
2010-05-25	50.97	43.88	-4.70
2010-05-24	55.98	47.92	-5.16
2010-05-20	55.35	36.37	-12.22
2010-05-19	55.35	46.19	-5.90
2010-05-18	57.85	50.81	-4.46
2010-05-17	55.66	48.50	-4.60
2010-05-14	59.02	50.24	-5.53
2010-05-13	60.98	56.01	-3.08
2010-05-12	59.41	45.61	-8.66
2010-05-11	59.02	47.35	-7.34
2010-05-10	61.37	49.66	-7.26
2010-05-07	57.07	50.81	-3.98
2010-05-06	59.02	57.75	-0.80
2010-05-05	60.20	62.95	1.72
2010-05-04	63.32	69.88	4.02
2010-05-03	63.71	71.61	4.83
2010-04-30	66.06	73.35	4.39
2010-04-29	63.32	66.41	1.89
2010-04-28	64.73	67.57	1.73
2010-04-27	66.67	74.50	4.70
2010-04-26	69.00	72.19	1.89
2010-04-23	67.06	62.54	-2.70
2010-04-22	68.22	59.14	-5.40
2010-04-21	68.61	55.75	-7.63
2010-04-20	69.39	52.35	-10.06
2010-04-19	68.22	56.31	-7.08
2010-04-16	71.72	61.41	-6.00
2010-04-15	73.66	65.94	-4.45
2010-04-14	73.66	66.51	-4.12
2010-04-13	73.66	63.68	-5.75
2010-04-12	74.05	64.24	-5.64
2010-04-09	74.05	58.01	-9.22
2010-04-08	71.33	58.58	-7.44
2010-04-07	71.72	50.65	-12.27
2010-04-01	69.39	36.49	-19.42
2010-03-31	66.67	31.39	-21.17
2010-03-30	67.45	31.39	-21.53
2010-03-29	66.67	34.23	-19.47
2010-03-26	64.73	28.56	-21.96
2010-03-25	62.79	27.43	-21.72
2010-03-24	65.12	30.26	-21.11
2010-03-23	64.73	27.43	-22.64
2010-03-22	64.34	32.53	-19.36
2010-03-19	67.06	23.46	-26.10
2010-03-18	67.06	30.26	-22.03
2010-03-17	67.84	22.33	-27.11
2010-03-16	64.73	14.40	-30.55
2010-03-15	65.50	13.27	-31.56
2010-03-12	65.89	9.31	-34.11
2010-03-11	66.28	7.61	-35.29
2010-03-10	66.28	-2.59	-41.42
2010-03-09	66.28	-3.72	-42.10
2010-03-08	65.89	-2.02	-40.94
2010-03-05	62.79	-3.15	-40.51
2010-03-04	61.23	-3.72	-40.28
2010-03-03	63.56	-0.32	-39.06
2010-03-02	63.95	-0.89	-39.55
2010-03-01	64.73	-2.02	-40.52
2010-02-26	61.62	-2.02	-39.38
2010-02-25	59.68	-4.29	-40.06
2010-02-24	60.45	-4.29	-40.35
2010-02-23	61.23	-2.02	-39.23
2010-02-22	59.29	-0.89	-37.78
2010-02-19	55.79	-7.68	-40.74
2010-02-18	59.68	-2.02	-38.64
2010-02-17	60.84	-0.32	-38.03
2010-02-12	58.90	-3.72	-39.41
2010-02-11	58.90	-3.72	-39.41
2010-02-10	56.18	-3.72	-38.35
2010-02-09	54.78	-4.85	-38.53
2010-02-08	53.23	-5.42	-38.27
2010-02-05	54.32	-5.42	-38.71
2010-02-04	59.29	0.24	-37.07
2010-02-03	62.01	3.08	-36.38
2010-02-02	58.90	-2.59	-38.70
2010-02-01	58.51	4.77	-33.90
2010-01-29	57.35	9.31	-30.53
2010-01-28	59.29	-0.32	-37.42
2010-01-27	56.96	-8.82	-41.91
2010-01-26	57.73	-4.85	-39.68
2010-01-25	61.23	1.94	-36.77
2010-01-22	62.79	6.47	-34.59
2010-01-21	63.17	7.61	-34.05
2010-01-20	66.28	7.61	-35.29
2010-01-19	69.39	1.94	-39.82
2010-01-18	67.84	-0.89	-40.95
2010-01-15	69.39	2.51	-39.48
2010-01-14	69.78	1.94	-39.96
2010-01-13	70.17	1.38	-40.43
2010-01-12	74.05	3.08	-40.78
2010-01-11	75.61	3.08	-41.30
2010-01-08	74.83	4.77	-40.07
2010-01-07	74.44	3.08	-40.91
2010-01-06	75.61	5.91	-39.69
2010-01-05	74.44	0.81	-42.21
2010-01-04	70.56	-1.45	-42.22
2009-12-31	70.94	-9.38	-46.99
2009-12-30	68.61	-9.38	-46.26
2009-12-29	67.84	-8.25	-45.33
2009-12-28	67.84	-9.38	-46.01
2009-12-24	68.22	-4.85	-43.44
2009-12-23	66.28	-13.91	-48.23
2009-12-22	64.73	-13.91	-47.74
2009-12-21	63.95	-11.65	-46.11
2009-12-18	65.50	-13.91	-47.99
2009-12-17	67.06	-7.68	-44.74
2009-12-16	69.00	3.08	-39.01
2009-12-15	70.56	4.77	-38.57
2009-12-14	72.50	4.21	-39.59
2009-12-11	71.72	9.87	-36.02
2009-12-10	69.78	11.57	-34.28
2009-12-09	70.17	16.67	-31.44
2009-12-08	72.50	14.97	-33.35
2009-12-07	74.83	12.70	-35.53
2009-12-04	76.38	11.00	-37.07
2009-12-03	75.99	-0.32	-43.36
2009-12-02	74.05	-7.12	-46.64
2009-12-01	72.89	-8.25	-46.93
2009-11-30	70.94	-5.42	-44.67
2009-11-27	65.50	-11.08	-46.28
2009-11-26	73.66	-9.38	-47.82
2009-11-25	77.16	-13.35	-51.09
2009-11-24	75.61	-13.35	-50.66
2009-11-23	77.94	-12.22	-50.67
2009-11-20	75.22	-19.01	-53.78
2009-11-19	76.38	-32.04	-61.47
2009-11-18	78.33	-36.57	-64.43
2009-11-17	78.71	-34.87	-63.56
2009-11-16	79.10	-33.74	-63.00
2009-11-13	75.99	-40.53	-66.21
2009-11-12	74.83	-40.53	-65.99
2009-11-11	76.38	-39.40	-65.64
2009-11-10	73.66	-44.50	-68.04
2009-11-09	73.66	-44.50	-68.04
2009-11-06	70.56	-45.06	-67.79
2009-11-05	67.06	-44.50	-66.78
2009-11-04	68.61	-45.06	-67.42
2009-11-03	65.50	-42.80	-65.44
2009-11-02	69.00	-42.80	-66.15
2009-10-30	69.78	-42.23	-65.97
2009-10-29	66.28	-41.10	-64.58
2009-10-28	69.93	-39.40	-64.34
2009-10-27	73.37	-37.70	-64.07
2009-10-23	76.04	-39.97	-65.90
2009-10-22	73.37	-41.10	-66.03
2009-10-21	73.75	-42.23	-66.75
2009-10-20	74.52	-40.53	-65.92
2009-10-19	72.99	-42.80	-66.93
2009-10-16	71.08	-49.03	-70.21
2009-10-15	71.84	-49.03	-70.34
2009-10-14	71.08	-49.03	-70.21
2009-10-13	68.02	-51.86	-71.35
2009-10-12	66.12	-51.86	-71.02
2009-10-09	68.02	-51.86	-71.35
2009-10-08	68.02	-51.29	-71.01
2009-10-07	66.12	-54.13	-72.38
2009-10-06	62.68	-51.86	-70.41
2009-10-05	59.24	-51.29	-69.41
2009-10-02	58.86	-51.86	-69.70
2009-09-30	63.44	-50.73	-69.85
2009-09-29	63.82	-50.73	-69.92
2009-09-28	60.77	-51.86	-70.06
2009-09-25	64.21	-51.29	-70.34
2009-09-24	64.59	-50.16	-69.72
2009-09-23	68.41	-49.03	-69.73
2009-09-22	69.55	-49.59	-70.27
2009-09-21	67.64	-46.20	-67.91
2009-09-18	68.79	-57.52	-74.83
2009-09-17	69.55	-58.66	-75.62
2009-09-16	66.50	-59.79	-75.85
2009-09-15	63.06	-66.59	-79.51
2009-09-14	63.44	-69.98	-81.63
2009-09-11	64.59	-71.12	-82.45
2009-09-10	63.82	-71.12	-82.37
2009-09-09	62.68	-71.12	-82.24
2009-09-08	63.82	-69.98	-81.68
2009-09-07	60.39	-70.55	-81.64
2009-09-04	58.10	-70.55	-81.37
2009-09-03	53.51	-70.55	-80.82
2009-09-02	51.83	-70.55	-80.60
2009-09-01	54.28	-71.12	-81.28
2009-08-31	53.51	-71.12	-81.18
2009-08-28	56.19	-71.12	-81.51
2009-08-27	57.33	-68.85	-80.20
2009-08-26	58.86	-69.42	-80.75
2009-08-25	58.86	-69.42	-80.75
2009-08-24	59.62	-69.42	-80.84
2009-08-21	57.33	-69.42	-80.56
2009-08-20	58.10	-69.98	-81.01
2009-08-19	55.04	-69.42	-80.27
2009-08-18	57.71	-69.42	-80.61
2009-08-17	56.57	-69.98	-80.83
2009-08-14	61.53	-69.42	-81.07
2009-08-13	61.91	-69.42	-81.11
2009-08-12	58.86	-68.85	-80.39
2009-08-11	63.06	-66.59	-79.51
2009-08-10	62.30	-66.59	-79.41
2009-08-07	58.10	-67.15	-79.22
2009-08-06	62.30	-66.59	-79.41
2009-08-05	58.86	-66.02	-78.61
2009-08-04	61.15	-64.32	-77.86
2009-08-03	61.15	-66.02	-78.91
2009-07-31	59.62	-66.02	-78.71
2009-07-30	56.95	-66.59	-78.71
2009-07-29	56.19	-64.89	-77.52
2009-07-28	59.62	-64.89	-78.00
2009-07-27	57.33	-66.02	-78.40
2009-07-24	55.42	-64.32	-77.04
2009-07-23	53.90	-64.89	-77.18
2009-07-22	49.85	-66.02	-77.32
2009-07-21	51.68	-65.45	-77.22
2009-07-20	51.53	-66.59	-77.95
2009-07-17	46.33	-67.72	-77.94
2009-07-16	42.52	-66.59	-76.55
2009-07-15	42.21	-66.59	-76.50
2009-07-14	39.00	-66.59	-75.96
2009-07-13	34.42	-66.59	-75.14
2009-07-10	37.47	-66.59	-75.69
2009-07-09	38.39	-66.59	-75.85
2009-07-08	37.93	-67.15	-76.19
2009-07-07	38.85	-67.72	-76.75
2009-07-06	39.46	-69.42	-78.07
2009-07-03	41.29	-66.59	-76.35
2009-07-02	40.99	-68.28	-77.50
2009-06-30	43.28	-67.15	-77.07
2009-06-29	44.04	-66.59	-76.80
2009-06-26	44.50	-66.59	-76.88
2009-06-25	42.21	-67.15	-76.90
2009-06-24	39.15	-67.15	-76.39
2009-06-23	36.56	-67.15	-75.95
2009-06-22	40.53	-66.02	-75.82
2009-06-19	39.31	-67.72	-76.83
2009-06-18	38.09	-67.72	-76.62
2009-06-17	40.07	-64.89	-74.93
2009-06-16	40.68	-66.02	-75.85
2009-06-15	43.13	-64.32	-75.07
2009-06-12	46.33	-66.02	-76.78
2009-06-11	45.57	-63.75	-75.10
2009-06-10	45.42	-63.75	-75.07
2009-06-09	39.92	-63.75	-74.09
2009-06-08	41.29	-63.75	-74.35
2009-06-05	44.20	-63.75	-74.86
2009-06-04	43.13	-63.75	-74.68
2009-06-03	43.58	-63.75	-74.76
2009-06-02	42.36	-65.45	-75.73
2009-06-01	46.03	-64.89	-75.95
2009-05-29	40.84	-64.32	-74.67
2009-05-27	38.70	-64.89	-74.68
2009-05-26	31.67	-66.02	-74.19
2009-05-25	32.28	-66.59	-74.74
2009-05-22	31.67	-67.72	-75.48
2009-05-21	32.59	-66.02	-74.37
2009-05-20	34.42	-64.89	-73.88
2009-05-19	35.03	-66.02	-74.83
2009-05-18	30.91	-64.89	-73.18
2009-05-15	29.07	-67.15	-74.55
2009-05-14	26.93	-67.15	-74.12
2009-05-13	31.06	-69.42	-76.66
2009-05-12	31.98	-69.42	-76.83
2009-05-11	31.36	-66.02	-74.13
2009-05-08	33.66	-66.02	-74.58
2009-05-07	32.13	-66.02	-74.28
2009-05-06	29.38	-68.85	-75.92
2009-05-05	26.32	-70.55	-76.69
2009-05-04	25.87	-68.28	-74.80
2009-04-30	18.99	-68.28	-73.35
2009-04-29	14.71	-71.68	-75.31
2009-04-28	11.66	-71.68	-74.64
2009-04-27	13.93	-70.55	-74.15
2009-04-24	17.10	-71.68	-75.82
2009-04-23	16.50	-71.68	-75.69
2009-04-22	13.93	-71.68	-75.14
2009-04-21	17.25	-72.82	-76.81
2009-04-20	20.42	-71.12	-76.01
2009-04-17	19.52	-71.12	-75.83
2009-04-16	19.06	-71.12	-75.74
2009-04-15	19.82	-71.12	-75.89
2009-04-14	18.91	-71.12	-75.71
2009-04-09	13.93	-72.82	-76.14
2009-04-08	10.60	-71.68	-74.40
2009-04-07	14.38	-71.68	-75.24
2009-04-06	14.83	-73.38	-76.82
2009-04-03	11.21	-73.38	-76.06
2009-04-02	11.21	-73.38	-76.06
2009-04-01	3.50	-74.51	-75.38
2009-03-31	4.26	-73.38	-74.47
2009-03-30	3.20	-73.38	-74.21
2009-03-27	8.18	-74.51	-76.44
2009-03-26	7.88	-73.38	-75.33
2009-03-25	4.41	-73.38	-74.51
2009-03-24	6.37	-70.55	-72.31
2009-03-23	3.05	-72.53	-73.34
2009-03-20	-1.94	-72.25	-71.70
2009-03-19	0.03	-73.10	-73.11
2009-03-18	0.48	-73.38	-73.51
2009-03-17	-1.79	-73.38	-72.90
2009-03-16	-1.03	-75.08	-74.82
2009-03-13	-4.21	-75.08	-73.99
2009-03-12	-8.13	-75.08	-72.87
2009-03-11	-8.59	-75.08	-72.74
2009-03-10	-9.80	-75.08	-72.37
2009-03-09	-11.46	-75.08	-71.86
2009-03-06	-7.98	-76.78	-74.77
2009-03-05	-6.62	-76.78	-75.13
2009-03-04	-5.72	-74.51	-72.97
2009-03-03	-7.83	-74.51	-72.35
2009-03-02	-6.47	-74.51	-72.75
2009-02-27	-1.94	-74.51	-74.01
2009-02-26	-1.49	-73.95	-73.56
2009-02-25	-0.88	-73.95	-73.72
2009-02-24	-2.39	-75.65	-75.05
2009-02-23	0.78	-75.65	-75.84
2009-02-20	-2.54	-74.51	-73.85
2009-02-19	-0.43	-74.51	-74.40
2009-02-18	-0.58	-74.51	-74.37
2009-02-17	-1.33	-72.82	-72.45
2009-02-16	2.29	-72.82	-73.42
2009-02-13	3.35	-71.97	-72.87
2009-02-12	1.23	-71.97	-72.31
2009-02-11	3.50	-71.97	-72.91
2009-02-10	5.62	-71.97	-73.46
2009-02-09	5.01	-75.36	-76.54
2009-02-06	3.95	-75.36	-76.30
2009-02-05	0.63	-79.61	-79.74
2009-02-04	-0.28	-74.51	-74.44
2009-02-03	-2.39	-74.51	-73.89
2009-02-02	-1.64	-74.51	-74.09
2009-01-30	1.23	-74.51	-74.82
2009-01-29	0.33	-74.51	-74.60
2009-01-23	-3.90	-77.35	-76.43
2009-01-22	-3.15	-77.35	-76.61
2009-01-21	-4.05	-77.35	-76.39
2009-01-20	-1.18	-77.35	-77.07
2009-01-19	1.84	-77.35	-77.75
2009-01-16	1.08	-77.35	-77.59
2009-01-15	1.39	-77.35	-77.66
2009-01-14	5.01	-77.35	-78.43
2009-01-13	4.71	-77.35	-78.36
2009-01-12	6.98	-77.35	-78.82
2009-01-09	10.00	-77.35	-79.41
2009-01-08	10.30	-77.35	-79.46
2009-01-07	14.68	-77.35	-80.25
2009-01-06	17.85	-77.91	-81.26
2009-01-05	18.76	-77.91	-81.40
2009-01-02	14.68	-77.35	-80.25
2008-12-31	10.30	-81.31	-83.06
2008-12-30	9.09	-81.31	-82.87
2008-12-29	9.09	-77.91	-79.75
2008-12-24	8.34	-77.35	-79.09
2008-12-23	8.64	-77.35	-79.15
2008-12-22	11.81	-77.35	-79.74
2008-12-19	15.89	-77.35	-80.45
2008-12-18	18.16	-77.35	-80.83
2008-12-17	17.70	-77.35	-80.75
2008-12-16	15.59	-77.35	-80.40
2008-12-15	14.98	-77.35	-80.30
2008-12-12	13.17	-75.65	-78.48
2008-12-11	19.06	-75.65	-79.55
2008-12-10	18.31	-75.65	-79.42
2008-12-09	13.32	-76.21	-79.01
2008-12-08	14.53	-76.21	-79.23
2008-12-05	5.62	-76.21	-77.48
2008-12-04	3.05	-76.21	-76.92
2008-12-03	4.11	-76.21	-77.15
2008-12-02	2.75	-77.91	-78.50
2008-12-01	7.28	-77.91	-79.41
2008-11-28	5.77	-76.44	-77.72
2008-11-27	2.75	-76.44	-77.07
2008-11-26	1.69	-76.44	-76.83
2008-11-25	-1.49	-76.44	-76.08
2008-11-24	-4.66	-76.44	-75.29
2008-11-21	-3.30	-76.44	-75.64
2008-11-20	-6.32	-78.01	-76.53
2008-11-19	-2.39	-78.01	-77.47
2008-11-18	-2.24	-78.01	-77.51
2008-11-17	2.90	-78.01	-78.63
2008-11-14	3.05	-78.01	-78.66
2008-11-13	0.33	-78.01	-78.08
2008-11-12	6.52	-78.01	-79.36
2008-11-11	6.82	-78.01	-79.42
2008-11-10	12.42	-77.49	-79.97
2008-11-07	8.49	-77.49	-79.25
2008-11-06	4.56	-77.49	-78.47
2008-11-05	13.02	-77.49	-80.08
2008-11-04	9.70	-80.10	-81.86
2008-11-03	9.09	-81.41	-82.96
2008-10-31	5.77	-82.46	-83.42
2008-10-30	8.03	-82.46	-83.76
2008-10-29	-4.13	-84.82	-84.16
2008-10-28	-5.73	-84.82	-83.89
2008-10-27	-15.37	-84.82	-82.06
2008-10-24	-5.15	-82.46	-81.51
2008-10-23	4.19	-82.46	-83.17
2008-10-22	7.98	-81.68	-83.03
2008-10-21	13.24	-82.72	-84.74
2008-10-20	15.57	-82.72	-85.05
2008-10-17	9.44	-82.72	-84.21
2008-10-16	14.55	-82.72	-84.92
2008-10-15	20.09	-83.51	-86.27
2008-10-14	26.08	-84.03	-87.33
2008-10-13	22.43	-82.46	-85.67
2008-10-10	11.78	-82.72	-84.54
2008-10-09	20.24	-79.58	-83.02
2008-10-08	16.88	-83.25	-85.67
2008-10-06	25.93	-82.20	-85.86
2008-10-03	33.08	-79.06	-84.26
2008-10-02	36.58	-78.01	-83.90
2008-09-30	34.98	-79.06	-84.48
2008-09-29	34.10	-77.49	-83.21
2008-09-26	40.08	-80.10	-85.80
2008-09-25	41.84	-76.44	-83.39
2008-09-24	42.13	-72.25	-80.48
2008-09-23	41.69	-75.39	-82.63
2008-09-22	46.65	-75.39	-83.22
2008-09-19	44.02	-75.39	-82.91
2008-09-18	33.08	-76.44	-82.30
2008-09-17	32.64	-75.39	-81.45
2008-09-16	36.73	-75.39	-82.00
2008-09-12	45.05	-73.82	-81.95
2008-09-11	44.75	-73.82	-81.92
2008-09-10	49.20	-72.25	-81.40
2008-09-09	52.49	-72.25	-81.80
2008-09-08	54.68	-72.25	-82.06
2008-09-05	48.48	-72.25	-81.31
2008-09-04	51.76	-70.68	-80.68
2008-09-03	53.22	-69.63	-80.18
2008-09-02	56.87	-69.63	-80.64
2008-09-01	55.41	-69.63	-80.46
2008-08-29	58.32	-69.63	-80.82
2008-08-28	56.50	-69.63	-80.60
2008-08-27	59.42	-69.63	-80.95
2008-08-26	56.87	-69.63	-80.64
2008-08-25	56.50	-69.63	-80.60
2008-08-21	51.76	-70.16	-80.34
2008-08-20	55.41	-69.63	-80.46
2008-08-19	52.49	-69.63	-80.09
2008-08-18	55.41	-68.59	-79.79
2008-08-15	56.87	-68.59	-79.97
2008-08-14	58.69	-68.59	-80.20
2008-08-13	58.32	-68.59	-80.16
2008-08-12	60.88	-67.02	-79.50
2008-08-11	62.34	-68.59	-80.65
2008-08-08	62.70	-68.59	-80.69
2008-08-07	63.80	-68.59	-80.82
2008-08-05	63.07	-68.59	-80.74
2008-08-04	67.44	-67.02	-80.30
2008-08-01	70.00	-67.02	-80.60
2008-07-31	68.90	-67.02	-80.47
2008-07-30	68.54	-67.54	-80.74
2008-07-29	65.26	-67.02	-80.04
2008-07-28	68.54	-67.02	-80.43
2008-07-25	68.90	-66.49	-80.16
2008-07-24	71.46	-65.45	-79.85
2008-07-23	71.82	-60.73	-77.15
2008-07-22	67.44	-66.49	-79.99
2008-07-21	67.44	-64.40	-78.74
2008-07-18	62.70	-63.87	-77.80
2008-07-17	61.24	-67.02	-79.54
2008-07-16	57.23	-67.54	-79.35
2008-07-15	57.23	-67.02	-79.02
2008-07-14	62.70	-63.87	-77.80
2008-07-11	64.16	-64.92	-78.63
2008-07-10	61.97	-64.92	-78.34
2008-07-09	61.61	-64.40	-77.97
2008-07-08	57.23	-64.40	-77.36
2008-07-07	62.70	-63.87	-77.80
2008-07-04	59.05	-63.35	-76.96
2008-07-03	57.60	-63.35	-76.74
2008-07-02	60.88	-61.78	-76.24
2008-06-30	63.80	-61.78	-76.67
2008-06-27	63.43	-61.78	-76.61
2008-06-26	67.08	-63.35	-78.06
2008-06-25	67.44	-63.35	-78.11
2008-06-24	66.35	-63.35	-77.97
2008-06-23	68.90	-62.83	-77.99
2008-06-20	68.90	-63.35	-78.30
2008-06-19	69.27	-63.35	-78.35
2008-06-18	72.19	-63.35	-78.72
2008-06-17	70.00	-62.83	-78.13
2008-06-16	70.00	-62.83	-78.13
2008-06-13	68.54	-62.83	-77.94
2008-06-12	70.73	-62.83	-78.23
2008-06-11	72.92	-61.78	-77.90
2008-06-10	73.28	-63.87	-79.15
2008-06-06	81.31	-60.21	-78.05
2008-06-05	79.85	-61.78	-78.75
2008-06-04	77.66	-61.78	-78.49
2008-06-03	79.85	-61.26	-78.46
2008-06-02	82.77	-61.26	-78.80
2008-05-30	81.67	-60.73	-78.39
2008-05-29	80.21	-60.73	-78.21
2008-05-28	79.85	-60.73	-78.17
2008-05-27	79.12	-60.73	-78.08
2008-05-26	79.12	-61.26	-78.37
2008-05-23	82.40	-61.26	-78.76
2008-05-22	84.59	-60.73	-78.73
2008-05-21	87.51	-60.73	-79.06
2008-05-20	84.96	-60.73	-78.77
2008-05-19	88.97	-60.73	-79.22
2008-05-16	88.60	-59.69	-78.62
2008-05-15	87.14	-62.83	-80.14
2008-05-14	88.24	-60.73	-79.14
2008-05-13	87.87	-59.16	-78.26
2008-05-09	83.86	-60.73	-78.64
2008-05-08	86.78	-57.07	-77.01
2008-05-07	87.51	-61.26	-79.34
2008-05-06	92.62	-57.07	-77.71
2008-05-05	91.52	-57.07	-77.58
2008-05-02	92.62	-58.64	-78.53
2008-04-30	88.97	-58.64	-78.11
2008-04-29	89.33	-61.78	-79.81
2008-04-28	88.02	-61.78	-79.67
2008-04-25	87.30	-61.78	-79.59
2008-04-24	88.02	-59.69	-78.56
2008-04-23	85.13	-60.73	-78.79
2008-04-22	82.60	-61.78	-79.07
2008-04-21	81.15	-61.78	-78.90
2008-04-18	77.17	-61.78	-78.43
2008-04-17	77.53	-61.78	-78.47
2008-04-16	74.28	-62.30	-78.37
2008-04-15	75.00	-60.73	-77.56
2008-04-14	74.28	-62.30	-78.37
2008-04-11	80.43	-60.73	-78.24
2008-04-10	76.81	-60.73	-77.79
2008-04-09	76.09	-59.69	-77.11
2008-04-08	77.53	-59.16	-77.00
2008-04-07	79.70	-59.69	-77.57
2008-04-03	76.81	-61.26	-78.09
2008-04-02	74.28	-59.16	-76.57
2008-04-01	69.58	-61.26	-77.15
2008-03-31	67.41	-59.69	-75.92
2008-03-28	69.94	-58.64	-75.66
2008-03-27	66.69	-58.12	-74.87
2008-03-26	65.60	-58.12	-74.71
2008-03-25	65.60	-63.35	-77.87
2008-03-20	55.48	-63.35	-76.43
2008-03-19	60.18	-61.26	-75.81
2008-03-18	57.29	-60.21	-74.70
2008-03-17	54.75	-60.21	-74.29
2008-03-14	62.71	-57.59	-73.94
2008-03-13	62.71	-56.54	-73.29
2008-03-12	70.66	-56.54	-74.54
2008-03-11	67.77	-56.54	-74.10
2008-03-10	66.33	-55.50	-73.24
2008-03-07	64.52	-54.45	-72.31
2008-03-06	69.58	-54.45	-73.14
2008-03-05	68.86	-52.88	-72.09
2008-03-04	68.49	-54.97	-73.28
2008-03-03	71.75	-53.40	-72.87
2008-02-29	76.81	-52.88	-73.35
2008-02-28	78.98	-51.31	-72.80
2008-02-27	78.62	-54.45	-74.50
2008-02-26	73.56	-54.97	-74.06
2008-02-25	69.94	-53.93	-72.89
2008-02-22	70.30	-53.93	-72.95
2008-02-21	72.47	-52.88	-72.68
2008-02-20	71.75	-54.97	-73.78
2008-02-19	76.09	-52.88	-73.24
2008-02-18	72.83	-52.88	-72.74
2008-02-15	75.73	-52.36	-72.89
2008-02-14	75.00	-52.36	-72.78
2008-02-13	68.49	-52.88	-72.03
2008-02-12	67.05	-52.88	-71.79
2008-02-11	64.52	-52.88	-71.36
2008-02-06	69.94	-51.31	-71.35
2008-02-05	80.79	-50.26	-72.49
2008-02-04	82.23	-52.36	-73.86
2008-02-01	75.73	-52.88	-73.19
2008-01-31	70.30	-51.83	-71.72
2008-01-30	72.11	-53.40	-72.93
2008-01-29	77.17	-50.26	-71.93
2008-01-28	75.36	-52.88	-73.13
2008-01-25	83.32	-48.17	-71.73
2008-01-24	71.39	-50.26	-70.98
2008-01-23	76.09	-50.26	-71.75
2008-01-22	58.73	-53.40	-70.64
2008-01-21	73.92	-42.93	-67.19
2008-01-18	83.32	-42.41	-68.58
2008-01-17	83.68	-46.60	-70.93
2008-01-16	78.26	-47.64	-70.63
2008-01-15	88.02	-42.41	-69.37
2008-01-14	93.08	-41.36	-69.63
2008-01-11	95.61	-41.36	-70.02
2008-01-10	98.51	-39.79	-69.67
2008-01-09	101.04	-40.31	-70.31
2008-01-08	97.42	-39.79	-69.50
2008-01-07	98.51	-40.84	-70.20
2008-01-04	100.68	-41.36	-70.78
2008-01-03	95.61	-42.93	-70.83
2008-01-02	100.31	-42.41	-71.25
2007-12-31	102.84	-45.03	-72.90
2007-12-28	98.87	-45.03	-72.36
2007-12-27	102.48	-43.46	-72.07
2007-12-24	105.38	-45.03	-73.23
2007-12-21	102.12	-45.03	-72.80
2007-12-20	97.78	-45.03	-72.20
2007-12-19	96.70	-45.03	-72.05
2007-12-18	95.25	-46.07	-72.38
2007-12-17	93.44	-46.60	-72.39
2007-12-14	100.68	-42.93	-71.56
2007-12-13	101.76	-42.41	-71.46
2007-12-12	107.55	-41.88	-72.00
2007-12-11	112.61	-40.31	-71.93
2007-12-10	107.18	-40.31	-71.19
2007-12-07	110.80	-39.79	-71.44
2007-12-06	115.14	-38.74	-71.53
2007-12-05	114.41	-38.22	-71.19
2007-12-04	110.44	-38.22	-70.64
2007-12-03	108.63	-38.22	-70.39
2007-11-30	108.99	-37.17	-69.94
2007-11-29	106.82	-39.27	-70.64
2007-11-28	99.59	-39.27	-69.57
2007-11-27	98.51	-39.27	-69.40
2007-11-26	101.76	-37.70	-69.12
2007-11-23	92.72	-37.70	-67.67
2007-11-22	89.10	-40.31	-68.44
2007-11-21	93.08	-38.22	-68.00
2007-11-20	101.40	-37.17	-68.80
2007-11-19	99.23	-39.27	-69.52
2007-11-16	99.59	-37.17	-68.52
2007-11-15	108.63	-34.55	-68.63
2007-11-14	112.25	-32.98	-68.43
2007-11-13	102.48	-35.08	-67.94
2007-11-12	100.68	-34.03	-67.13
2007-11-09	108.99	-28.80	-65.93
2007-11-08	108.27	-29.32	-66.06
2007-11-07	114.78	-28.27	-66.60
2007-11-06	114.05	-31.41	-67.96
2007-11-05	109.71	-31.94	-67.55
2007-11-02	120.56	-32.46	-69.38
2007-11-01	128.52	-31.94	-70.22
2007-10-31	127.07	-31.94	-70.03
2007-10-30	129.46	-30.89	-69.88
2007-10-29	129.46	-29.84	-69.42
2007-10-26	120.89	-33.51	-69.90
2007-10-25	116.61	-36.13	-70.51
2007-10-24	112.33	-36.65	-70.16
2007-10-23	113.04	-32.98	-68.54
2007-10-22	105.90	-32.98	-67.45
2007-10-18	114.11	-35.60	-69.92
2007-10-17	113.40	-39.79	-71.79
2007-10-16	109.47	-37.70	-70.26
2007-10-15	114.11	-37.17	-70.66
2007-10-12	109.47	-37.17	-70.01
2007-10-11	110.90	-37.70	-70.46
2007-10-10	106.97	-35.60	-68.89
2007-10-09	104.12	-35.08	-68.19
2007-10-08	101.98	-36.13	-68.38
2007-10-05	102.69	-34.03	-67.45
2007-10-04	95.56	-35.60	-67.07
2007-10-03	98.77	-35.08	-67.34
2007-10-02	105.19	-29.84	-65.81
2007-09-28	97.34	-31.94	-65.51
2007-09-27	96.27	-34.55	-66.66
2007-09-25	93.41	-35.60	-66.70
2007-09-24	93.41	-34.55	-66.16
2007-09-21	86.99	-32.98	-64.16
2007-09-20	86.63	-32.46	-63.81
2007-09-19	83.78	-34.03	-64.10
2007-09-18	78.43	-34.03	-63.03
2007-09-17	78.43	-29.32	-60.39
2007-09-14	80.21	-28.27	-60.20
2007-09-13	78.43	-29.32	-60.39
2007-09-12	76.64	-36.13	-63.84
2007-09-11	74.86	-34.55	-62.57
2007-09-10	75.21	-38.74	-65.04
2007-09-07	74.14	-42.41	-66.93
2007-09-06	74.86	-45.03	-68.56
2007-09-05	73.79	-43.98	-67.76
2007-09-04	73.43	-44.50	-68.00
2007-09-03	73.43	-41.88	-66.49
2007-08-31	73.79	-43.46	-67.46
2007-08-30	69.86	-44.50	-67.33
2007-08-29	66.65	-47.64	-68.58
2007-08-28	69.15	-46.60	-68.43
2007-08-27	70.58	-47.64	-69.31
2007-08-24	66.29	-52.36	-71.35
2007-08-23	66.65	-53.40	-72.04
2007-08-22	62.01	-53.93	-71.56
2007-08-21	57.37	-55.50	-71.72
2007-08-20	55.94	-56.02	-71.80
2007-08-17	48.45	-59.16	-72.49
2007-08-16	49.52	-56.02	-70.59
2007-08-15	54.87	-54.45	-70.59
2007-08-14	59.51	-53.40	-70.79
2007-08-13	59.16	-54.97	-71.71
2007-08-10	57.37	-54.97	-71.39
2007-08-09	62.01	-55.50	-72.53
2007-08-08	63.08	-55.50	-72.71
2007-08-07	58.09	-59.16	-74.17
2007-08-06	58.80	-58.64	-73.95
2007-08-03	63.08	-56.02	-73.03
2007-08-02	62.37	-53.93	-71.62
2007-08-01	62.73	-53.93	-71.69
2007-07-31	67.72	-50.79	-70.66
2007-07-30	64.51	-50.79	-70.08
2007-07-27	63.44	-50.79	-69.89
2007-07-26	67.72	-49.21	-69.72
2007-07-25	69.51	-50.26	-70.66
2007-07-24	69.86	-46.07	-68.25
2007-07-23	68.43	-51.83	-71.40
2007-07-20	68.08	-53.93	-72.59
2007-07-19	66.29	-55.50	-73.24
2007-07-18	65.22	-56.02	-73.38
2007-07-17	66.65	-55.50	-73.30
2007-07-16	65.58	-54.45	-72.49
2007-07-13	67.01	-53.93	-72.41
2007-07-12	65.22	-52.88	-71.48
2007-07-11	63.44	-53.93	-71.81
2007-07-10	64.87	-52.88	-71.42
2007-07-09	64.51	-53.93	-71.99
2007-07-06	63.08	-52.88	-71.11
2007-07-05	60.58	-52.36	-70.33
2007-07-04	60.58	-50.26	-69.03
2007-07-03	60.23	-50.26	-68.96
2007-06-29	57.37	-51.31	-69.06
2007-06-28	58.09	-49.74	-68.21
2007-06-27	57.37	-47.64	-66.73
2007-06-26	57.73	-46.60	-66.14
2007-06-25	58.44	-46.60	-66.30
2007-06-22	59.16	-45.03	-65.46
2007-06-21	58.80	-42.93	-64.06
2007-06-20	56.66	-43.46	-63.91
2007-06-18	55.94	-45.55	-65.08
2007-06-15	51.66	-45.03	-63.75
2007-06-14	51.66	-43.46	-62.72
2007-06-13	48.81	-43.98	-62.35
2007-06-12	48.81	-44.50	-62.71
2007-06-11	49.16	-44.50	-62.79
2007-06-08	48.81	-42.41	-61.30
2007-06-07	50.24	-43.46	-62.36
2007-06-06	50.59	-40.31	-60.37
2007-06-05	50.59	-41.36	-61.06
2007-06-04	49.52	-40.84	-60.43
2007-06-01	49.52	-38.22	-58.68
2007-05-31	49.52	-45.55	-63.58
2007-05-30	46.31	-44.50	-62.07
2007-05-29	48.09	-45.03	-62.88
2007-05-28	48.81	-42.93	-61.65
2007-05-25	48.45	-50.79	-66.85
2007-05-23	50.24	-53.93	-69.33
2007-05-22	50.59	-52.88	-68.71
2007-05-21	51.66	-53.93	-69.62
2007-05-18	50.59	-53.40	-69.06
2007-05-17	51.66	-51.83	-68.24
2007-05-16	50.59	-52.88	-68.71
2007-05-15	49.88	-50.79	-67.16
2007-05-14	51.31	-50.79	-67.47
2007-05-11	46.67	-60.73	-73.23
2007-05-10	48.81	-61.26	-73.96
2007-05-09	49.88	-61.78	-74.50
2007-05-08	48.45	-61.78	-74.25
2007-05-07	50.24	-62.30	-74.91
2007-05-04	49.16	-63.35	-75.43
2007-05-03	48.09	-62.83	-74.90
2007-05-02	46.31	-62.83	-74.59
2007-04-30	45.60	-61.78	-73.75
2007-04-27	46.67	-61.78	-73.94
2007-04-26	48.02	-60.73	-73.47
2007-04-25	46.61	-62.83	-74.65
2007-04-24	47.32	-62.30	-74.41
2007-04-23	47.67	-61.26	-73.76
2007-04-20	46.61	-60.21	-72.86
2007-04-19	45.20	-59.69	-72.23
2007-04-18	49.08	-59.16	-72.61
2007-04-17	48.38	-60.21	-73.18
2007-04-16	48.38	-60.73	-73.54
2007-04-13	45.20	-61.26	-73.32
2007-04-12	45.90	-58.12	-71.29
2007-04-11	46.61	-61.26	-73.57
2007-04-10	45.90	-62.83	-74.52
2007-04-04	44.84	-63.35	-74.70
2007-04-03	43.08	-63.35	-74.38
2007-04-02	41.31	-63.35	-74.06
2007-03-30	41.31	-62.83	-73.69
2007-03-29	41.66	-62.30	-73.39
2007-03-28	40.18	-60.73	-71.99
2007-03-27	41.17	-59.69	-71.44
2007-03-26	41.17	-58.64	-70.70
2007-03-23	40.75	-60.73	-72.10
2007-03-22	40.75	-59.16	-70.98
2007-03-21	39.61	-58.64	-70.37
2007-03-20	37.92	-58.64	-70.01
2007-03-19	37.07	-58.12	-69.44
2007-03-16	35.09	-59.69	-70.16
2007-03-15	34.81	-59.69	-70.10
2007-03-14	34.24	-61.78	-71.53
2007-03-13	37.35	-61.78	-72.17
2007-03-12	38.06	-60.73	-71.56
2007-03-09	36.36	-60.73	-71.20
2007-03-08	36.65	-60.73	-71.26
2007-03-07	34.53	-62.83	-72.37
2007-03-06	36.08	-62.83	-72.68
2007-03-05	33.11	-62.30	-71.68
2007-03-02	38.77	-60.21	-71.33
2007-03-01	38.20	-58.12	-69.69
2007-02-28	40.60	-57.07	-69.47
2007-02-27	43.08	-54.45	-68.16
2007-02-26	45.90	-52.88	-67.70
2007-02-23	46.96	-54.45	-69.01
2007-02-22	48.02	-54.97	-69.58
2007-02-21	46.61	-51.83	-67.15
2007-02-16	46.96	-50.79	-66.51
2007-02-15	46.61	-53.93	-68.57
2007-02-14	43.78	-54.45	-68.32
2007-02-13	43.43	-56.54	-69.70
2007-02-12	46.61	-53.40	-68.22
2007-02-09	46.96	-53.40	-68.29
2007-02-08	48.02	-50.26	-66.40
2007-02-07	47.32	-59.16	-72.28
2007-02-06	46.96	-58.64	-71.86
2007-02-05	45.55	-60.21	-72.66
2007-02-02	46.61	-55.50	-69.65
2007-02-01	45.55	-56.02	-69.78
2007-01-31	42.72	-54.45	-68.09
2007-01-30	45.55	-49.21	-65.11
2007-01-29	43.78	-50.79	-65.77
2007-01-26	44.14	-64.40	-75.30
2007-01-25	46.61	-64.92	-76.07
2007-01-24	47.67	-64.40	-75.89
2007-01-23	47.67	-63.87	-75.54
2007-01-22	47.67	-76.18	-83.87
2007-01-19	44.14	-76.96	-84.02
2007-01-18	44.14	-77.23	-84.20
2007-01-17	42.37	-77.23	-84.00
2007-01-16	42.37	-76.70	-83.64
2007-01-15	42.37	-75.92	-83.08
2007-01-12	39.76	-78.27	-84.45
2007-01-11	37.92	-78.27	-84.25
2007-01-10	39.19	-78.27	-84.39
2007-01-09	41.31	-78.01	-84.44
2007-01-08	42.72	-78.01	-84.59
2007-01-05	43.78	-78.53	-85.07
2007-01-04	42.37	-78.53	-84.92
2007-01-03	45.20	-79.32	-85.76
2007-01-02	44.49	-78.01	-84.78
2006-12-29	42.02	-77.49	-84.15
2006-12-28	42.02	-78.53	-84.88
2006-12-27	40.18	-77.23	-83.75
2006-12-22	37.50	-75.92	-82.48
2006-12-21	36.51	-75.92	-82.36
2006-12-20	36.93	-75.92	-82.41
2006-12-19	35.38	-76.44	-82.60
2006-12-18	36.51	-75.39	-81.97
2006-12-15	35.94	-75.92	-82.28
2006-12-14	35.09	-75.92	-82.17
2006-12-13	33.11	-76.44	-82.30
2006-12-12	34.39	-76.44	-82.47
2006-12-11	34.67	-76.44	-82.51
2006-12-08	33.68	-76.44	-82.38
2006-12-07	33.96	-76.70	-82.61
2006-12-06	35.38	-75.92	-82.21
2006-12-05	34.95	-75.65	-81.96
2006-12-04	33.11	-75.92	-81.91
2006-12-01	32.83	-76.44	-82.26
2006-11-30	34.95	-75.92	-82.15
2006-11-29	33.54	-75.39	-81.57
2006-11-28	32.69	-75.92	-81.85
2006-11-27	36.51	-75.92	-82.36
2006-11-24	36.51	-75.39	-81.97
2006-11-23	36.79	-75.13	-81.82
2006-11-22	36.79	-75.39	-82.01
2006-11-21	34.81	-74.87	-81.36
2006-11-20	34.10	-75.65	-81.85
2006-11-17	35.94	-76.44	-82.67
2006-11-16	35.66	-76.96	-83.02
2006-11-15	35.52	-75.92	-82.23
2006-11-14	33.82	-76.70	-82.59
2006-11-13	33.68	-75.39	-81.59
2006-11-10	33.68	-80.10	-85.12
2006-11-09	34.39	-82.98	-87.34
2006-11-08	33.40	-83.51	-87.64
2006-11-07	34.39	-83.51	-87.73
2006-11-06	34.10	-84.03	-88.09
2006-11-03	32.97	-84.29	-88.19
2006-11-02	32.69	-84.03	-87.97
2006-11-01	30.57	-84.29	-87.97
2006-10-31	29.86	-84.55	-88.11
2006-10-27	29.79	-84.29	-87.90
2006-10-26	30.07	-83.51	-87.32
2006-10-25	28.55	-83.51	-87.17
2006-10-24	28.41	-85.08	-88.38
2006-10-23	28.27	-84.82	-88.16
2006-10-20	28.41	-85.08	-88.38
2006-10-19	27.30	-84.82	-88.07
2006-10-18	27.72	-84.29	-87.70
2006-10-17	27.44	-84.82	-88.09
2006-10-16	27.58	-84.82	-88.10
2006-10-13	27.30	-84.29	-87.66
2006-10-12	26.61	-84.29	-87.59
2006-10-11	26.61	-85.08	-88.21
2006-10-10	26.47	-84.29	-87.58
2006-10-09	24.95	-85.08	-88.06
2006-10-06	26.75	-85.08	-88.23
2006-10-05	26.88	-84.82	-88.03
2006-10-04	24.81	-83.77	-87.00
2006-10-03	24.81	-83.77	-87.00
2006-09-29	24.39	-83.77	-86.95
2006-09-28	24.25	-84.29	-87.36
2006-09-27	24.25	-83.77	-86.94
2006-09-26	23.01	-84.29	-87.23
2006-09-25	24.39	-83.77	-86.95
2006-09-22	24.67	-83.77	-86.98
2006-09-21	24.81	-84.29	-87.42
2006-09-20	24.11	-84.82	-87.77
2006-09-19	23.01	-85.34	-88.08
2006-09-18	23.28	-84.29	-87.26
2006-09-15	22.45	-84.29	-87.17
2006-09-14	21.76	-84.03	-86.89
2006-09-13	21.90	-84.03	-86.90
2006-09-12	20.93	-85.34	-87.88
2006-09-11	19.54	-84.29	-86.86
2006-09-08	20.93	-84.29	-87.01
2006-09-07	20.65	-84.29	-86.98
2006-09-06	21.90	-83.77	-86.69
2006-09-05	23.01	-83.77	-86.81
2006-09-04	23.70	-84.29	-87.30
2006-09-01	22.87	-84.29	-87.22
2006-08-31	22.59	-84.29	-87.19
2006-08-30	21.76	-84.29	-87.10
2006-08-29	20.37	-84.03	-86.73
2006-08-28	19.40	-84.29	-86.85
2006-08-25	19.82	-84.29	-86.89
2006-08-24	19.13	-84.29	-86.82
2006-08-23	20.24	-84.82	-87.37
2006-08-22	20.65	-84.29	-86.98
2006-08-21	19.82	-84.03	-86.67
2006-08-18	22.18	-84.29	-87.14
2006-08-17	22.31	-83.77	-86.73
2006-08-16	22.87	-83.77	-86.79
2006-08-15	21.21	-83.51	-86.39
2006-08-14	21.62	-83.51	-86.44
2006-08-11	21.07	-84.29	-87.03
2006-08-10	20.79	-84.29	-87.00
2006-08-09	21.90	-84.03	-86.90
2006-08-08	19.54	-84.82	-87.30
2006-08-07	19.13	-85.34	-87.69
2006-08-04	18.43	-84.03	-86.52
2006-08-03	19.82	-84.03	-86.67
2006-08-02	19.82	-84.03	-86.67
2006-08-01	18.99	-83.77	-86.36
2006-07-31	19.13	-83.77	-86.38
2006-07-28	19.13	-85.34	-87.69
2006-07-27	18.71	-85.34	-87.65
2006-07-26	17.05	-85.34	-87.48
2006-07-25	16.50	-85.34	-87.42
2006-07-24	15.66	-85.34	-87.33
2006-07-21	15.66	-85.60	-87.55
2006-07-20	15.66	-85.34	-87.33
2006-07-19	12.89	-84.03	-85.86
2006-07-18	12.55	-83.77	-85.58
2006-07-17	12.55	-83.77	-85.58
2006-07-14	13.59	-83.77	-85.71
2006-07-13	14.63	-84.29	-86.30
2006-07-12	16.01	-83.51	-85.78
2006-07-11	15.66	-83.25	-85.52
2006-07-10	16.36	-82.20	-84.70
2006-07-07	15.32	-82.20	-84.56
2006-07-06	16.01	-81.94	-84.43
2006-07-05	14.28	-81.94	-84.19
2006-07-04	14.97	-81.68	-84.06
2006-07-03	14.97	-81.68	-84.06
2006-06-30	13.93	-81.15	-83.46
2006-06-29	11.51	-81.68	-83.57
2006-06-28	10.47	-81.68	-83.41
2006-06-27	11.16	-81.68	-83.52
2006-06-26	11.16	-82.20	-83.99
2006-06-23	11.16	-81.68	-83.52
2006-06-22	11.51	-81.68	-83.57
2006-06-21	9.78	-81.68	-83.31
2006-06-20	9.78	-81.68	-83.31
2006-06-19	11.16	-81.94	-83.75
2006-06-16	11.51	-81.94	-83.80
2006-06-15	8.74	-82.98	-84.35
2006-06-14	7.35	-83.25	-84.39
2006-06-13	7.01	-82.46	-83.61
2006-06-12	10.12	-81.94	-83.60
2006-06-09	9.78	-81.94	-83.55
2006-06-08	9.08	-81.94	-83.44
2006-06-07	11.51	-81.68	-83.57
2006-06-06	12.55	-81.68	-83.72
2006-06-05	12.89	-81.15	-83.30
2006-06-02	12.20	-80.63	-82.73
2006-06-01	9.78	-79.58	-81.40
2006-05-30	11.86	-79.32	-81.51
2006-05-29	12.55	-79.32	-81.63
2006-05-26	11.86	-80.89	-82.92
2006-05-25	10.47	-80.89	-82.70
2006-05-24	11.51	-80.10	-82.16
2006-05-23	11.51	-80.10	-82.16
2006-05-22	11.16	-80.10	-82.10
2006-05-19	14.63	-78.27	-81.04
2006-05-18	14.63	-79.06	-81.73
2006-05-17	16.36	-79.84	-82.68
2006-05-16	14.63	-80.10	-82.64
2006-05-15	15.32	-80.63	-83.20
2006-05-12	18.09	-81.15	-84.04
2006-05-11	19.82	-80.63	-83.83
2006-05-10	18.78	-80.63	-83.69
2006-05-09	19.13	-80.10	-83.30
2006-05-08	20.17	-80.63	-83.88
2006-05-04	18.43	-81.68	-84.53
2006-05-03	18.43	-81.94	-84.75
2006-05-02	17.40	-81.15	-83.94
2006-04-28	16.36	-82.72	-85.15
2006-04-27	16.01	-81.68	-84.20
2006-04-26	16.01	-81.68	-84.20
2006-04-25	15.33	-83.25	-85.47
2006-04-24	15.67	-82.20	-84.61
2006-04-21	17.38	-82.20	-84.83
2006-04-20	17.04	-81.15	-83.90
2006-04-19	16.70	-81.15	-83.85
2006-04-18	15.33	-80.10	-82.75
2006-04-13	14.30	-82.46	-84.66
2006-04-12	13.27	-82.72	-84.75
2006-04-11	14.30	-81.94	-84.20
2006-04-10	14.30	-81.68	-83.97
2006-04-07	13.62	-81.94	-84.10
2006-04-06	13.62	-82.20	-84.33
2006-04-04	11.56	-82.46	-84.28
2006-04-03	11.22	-82.46	-84.23
2006-03-31	9.51	-82.98	-84.46
2006-03-30	10.19	-82.72	-84.32
2006-03-29	9.17	-82.46	-83.93
2006-03-28	9.85	-82.46	-84.03
2006-03-27	10.19	-82.72	-84.32
2006-03-24	8.82	-84.29	-85.57
2006-03-23	9.17	-84.55	-85.85
2006-03-22	8.48	-83.25	-84.56
2006-03-21	9.85	-84.55	-85.94
2006-03-20	9.85	-84.29	-85.70
2006-03-17	8.82	-84.29	-85.57
2006-03-16	8.48	-84.29	-85.52
2006-03-15	8.48	-85.08	-86.25
2006-03-14	6.77	-84.29	-85.29
2006-03-13	7.11	-84.03	-85.09
2006-03-10	6.77	-84.55	-85.53
2006-03-09	6.77	-84.29	-85.29
2006-03-08	6.43	-85.08	-85.98
2006-03-07	7.11	-85.08	-86.07
2006-03-06	9.17	-84.82	-86.09
2006-03-03	9.51	-84.29	-85.66
2006-03-02	9.17	-86.13	-87.29
2006-03-01	8.82	-85.08	-86.29
2006-02-28	9.51	-85.08	-86.37
2006-02-27	9.85	-85.34	-86.65
2006-02-24	9.17	-85.34	-86.57
2006-02-23	8.82	-85.34	-86.53
2006-02-22	8.14	-85.34	-86.44
2006-02-21	7.46	-85.34	-86.36
2006-02-20	7.46	-85.34	-86.36
2006-02-17	6.43	-85.34	-86.23
2006-02-16	6.43	-85.34	-86.23
2006-02-15	6.09	-84.82	-85.69
2006-02-14	6.77	-85.34	-86.27
2006-02-13	5.74	-85.86	-86.63
2006-02-10	6.77	-85.34	-86.27
2006-02-09	6.09	-85.34	-86.18
2006-02-08	6.43	-85.60	-86.47
2006-02-07	7.11	-84.82	-85.83
2006-02-06	7.46	-84.82	-85.87
2006-02-03	6.43	-84.82	-85.73
2006-02-02	8.14	-86.13	-87.17
2006-02-01	8.48	-85.86	-86.97
2006-01-27	8.82	-86.39	-87.49
2006-01-26	6.77	-87.02	-87.84
2006-01-25	7.11	-86.91	-87.78
2006-01-24	7.11	-86.91	-87.78
2006-01-23	6.43	-86.91	-87.70
2006-01-20	7.80	-86.91	-87.86
2006-01-19	8.48	-87.17	-88.18
2006-01-18	6.43	-86.39	-87.21
2006-01-17	7.11	-86.39	-87.29
2006-01-16	8.82	-86.65	-87.73
2006-01-13	8.82	-87.17	-88.21
2006-01-12	8.14	-87.17	-88.14
2006-01-11	7.80	-87.17	-88.10
2006-01-10	7.46	-88.17	-88.99
2006-01-09	7.11	-86.65	-87.54
2006-01-06	5.40	-86.91	-87.58
2006-01-05	5.40	-87.43	-88.08
2006-01-04	5.06	-87.43	-88.04
2006-01-03	2.66	-87.43	-87.76
2005-12-30	2.66	-87.43	-87.76
2005-12-29	3.69	-87.17	-87.63
2005-12-28	4.38	-87.17	-87.71
2005-12-23	5.06	-87.17	-87.79
2005-12-22	5.06	-87.17	-87.79
2005-12-21	5.40	-86.91	-87.58
2005-12-20	4.72	-86.91	-87.50
2005-12-19	4.72	-86.91	-87.50
2005-12-16	4.03	-86.91	-87.42
2005-12-15	4.38	-86.65	-87.21
2005-12-14	3.35	-86.65	-87.08
2005-12-13	3.01	-86.65	-87.04
2005-12-12	3.35	-86.65	-87.08
2005-12-09	3.01	-86.65	-87.04
2005-12-08	2.66	-86.91	-87.25
2005-12-07	4.72	-86.65	-87.25
2005-12-06	3.35	-86.91	-87.34
2005-12-05	4.38	-86.91	-87.46
2005-12-02	5.06	-86.91	-87.54
2005-12-01	3.69	-86.91	-87.38
2005-11-30	3.35	-86.91	-87.34
2005-11-29	3.69	-86.91	-87.38
2005-11-28	4.03	-86.91	-87.42
2005-11-25	4.03	-86.91	-87.42
2005-11-24	4.03	-86.91	-87.42
2005-11-23	3.35	-86.91	-87.34
2005-11-22	2.32	-86.39	-86.70
2005-11-21	1.98	-86.91	-87.17
2005-11-18	1.98	-87.17	-87.42
2005-11-17	1.64	-86.91	-87.12
2005-11-16	0.27	-86.65	-86.69
2005-11-15	0.27	-86.91	-86.95
2005-11-14	0.27	-86.91	-86.95
2005-11-11	0.95	-86.65	-86.78
2005-11-10	0.27	-86.91	-86.95
2005-11-09	0.61	-86.39	-86.47
2005-11-08	-1.10	-83.51	-83.32
2005-11-07	-1.44	-86.39	-86.19
2005-11-04	-0.42	-86.65	-86.59
2005-11-03	-0.42	-86.65	-86.59
2005-11-02	-0.07	-86.65	-86.64
2005-11-01	0.27	-86.39	-86.42
2005-10-31	-1.10	-86.65	-86.50
2005-10-28	-2.26	-86.65	-86.34
2005-10-27	-1.26	-86.13	-85.95
2005-10-26	-0.92	-86.13	-86.00
2005-10-25	-1.26	-84.29	-84.09
2005-10-24	-0.92	-84.29	-84.15
2005-10-21	-0.26	-86.13	-86.09
2005-10-20	-0.92	-86.65	-86.52
2005-10-19	-1.26	-84.29	-84.09
2005-10-18	0.41	-84.29	-84.36
2005-10-17	-0.26	-85.60	-85.57
2005-10-14	-0.59	-85.60	-85.52
2005-10-13	0.41	-85.34	-85.40
2005-10-12	0.08	-84.29	-84.31
2005-10-10	2.09	-84.29	-84.61
2005-10-07	1.42	-84.55	-84.77
2005-10-06	1.75	-84.55	-84.82
2005-10-05	4.10	-84.29	-84.91
2005-10-04	5.44	-84.29	-85.10
2005-10-03	5.44	-82.20	-83.12
2005-09-30	5.44	-82.20	-83.12
2005-09-29	5.77	-83.25	-84.16
2005-09-28	4.43	-84.82	-85.46
2005-09-27	4.10	-84.82	-85.41
2005-09-26	4.43	-84.29	-84.96
2005-09-23	3.76	-82.98	-83.60
2005-09-22	3.43	-82.98	-83.55
2005-09-21	3.76	-82.72	-83.35
2005-09-20	3.76	-83.77	-84.36
2005-09-16	2.76	-82.72	-83.19
2005-09-15	2.76	-84.29	-84.71
2005-09-14	3.09	-86.39	-86.80
2005-09-13	2.76	-86.39	-86.75
2005-09-12	3.76	-86.39	-86.88
2005-09-09	3.76	-84.82	-85.37
2005-09-08	3.76	-84.82	-85.37
2005-09-07	3.76	-86.39	-86.88
2005-09-06	3.76	-86.39	-86.88
2005-09-05	3.76	-86.13	-86.63
2005-09-02	4.10	-86.39	-86.92
2005-09-01	3.43	-86.13	-86.59
2005-08-31	1.75	-86.39	-86.62
2005-08-30	2.09	-85.34	-85.64
2005-08-29	1.42	-85.86	-86.06
2005-08-26	2.09	-86.39	-86.67
2005-08-25	1.42	-87.70	-87.87
2005-08-24	1.42	-87.43	-87.61
2005-08-23	1.75	-87.96	-88.17
2005-08-22	3.76	-87.96	-88.39
2005-08-19	2.09	-87.96	-88.20
2005-08-18	3.09	-87.96	-88.32
2005-08-17	5.44	-87.43	-88.08
2005-08-16	5.10	-87.43	-88.04
2005-08-15	4.77	-88.38	-88.91
2005-08-12	5.10	-86.91	-87.55
2005-08-11	4.77	-86.39	-87.01
2005-08-10	4.10	-86.39	-86.92
2005-08-09	2.09	-85.60	-85.90
2005-08-08	2.42	-87.43	-87.73
2005-08-05	2.09	-85.34	-85.64
2005-08-04	2.42	-87.12	-87.43
2005-08-03	2.42	-87.02	-87.32
2005-08-02	2.76	-87.70	-88.03
2005-08-01	1.42	-87.43	-87.61
2005-07-29	1.08	-86.91	-87.05
2005-07-28	0.41	-85.86	-85.92
2005-07-27	0.41	-85.60	-85.66
2005-07-26	0.08	-85.34	-85.35
2005-07-25	0.41	-84.55	-84.62
2005-07-22	0.41	-84.55	-84.62
2005-07-21	-0.92	-85.08	-84.94
2005-07-20	-0.92	-85.08	-84.94
2005-07-19	-1.26	-84.82	-84.62
2005-07-18	-1.26	-84.29	-84.09
2005-07-15	-1.59	-84.29	-84.04
2005-07-14	-1.59	-84.29	-84.04
2005-07-13	-2.60	-84.29	-83.87
2005-07-12	-3.94	-84.29	-83.65
2005-07-11	-3.94	-85.34	-84.74
2005-07-08	-5.28	-84.29	-83.42
2005-07-07	-4.61	-84.29	-83.53
2005-07-06	-3.60	-84.82	-84.25
2005-07-05	-3.94	-84.82	-84.19
2005-07-04	-3.27	-83.77	-83.22
2005-06-30	-3.27	-84.29	-83.76
2005-06-29	-2.93	-84.82	-84.36
2005-06-28	-3.27	-84.82	-84.30
2005-06-27	-3.94	-83.25	-82.56
2005-06-24	-3.60	-83.25	-82.62
2005-06-23	-3.60	-83.25	-82.62
2005-06-22	-3.94	-84.82	-84.19
2005-06-21	-4.61	-84.82	-84.08
2005-06-20	-4.94	-84.82	-84.03
2005-06-17	-5.28	-84.55	-83.69
2005-06-16	-5.95	-84.82	-83.86
2005-06-15	-5.28	-84.29	-83.42
2005-06-14	-5.28	-84.29	-83.42
2005-06-13	-5.28	-84.29	-83.42
2005-06-10	-5.28	-84.03	-83.14
2005-06-09	-5.61	-83.25	-82.25
2005-06-08	-5.61	-83.25	-82.25
2005-06-07	-5.95	-82.98	-81.91
2005-06-06	-5.95	-82.98	-81.91
2005-06-03	-5.95	-83.25	-82.19
2005-06-02	-6.28	-83.25	-82.12
2005-06-01	-5.61	-82.20	-81.14
2005-05-31	-5.61	-82.20	-81.14
2005-05-30	-5.95	-82.20	-81.07
2005-05-27	-6.61	-81.41	-80.10
2005-05-26	-7.95	-82.72	-81.23
2005-05-25	-7.62	-82.20	-80.73
2005-05-24	-6.61	-82.20	-80.94
2005-05-23	-7.28	-82.20	-80.80
2005-05-20	-6.61	-80.63	-79.26
2005-05-19	-7.28	-80.63	-79.11
2005-05-18	-7.28	-81.15	-79.67
2005-05-17	-7.62	-81.15	-79.60
2005-05-13	-5.95	-81.15	-79.96
2005-05-12	-5.28	-81.15	-80.10
2005-05-11	-5.61	-81.15	-80.03
2005-05-10	-5.28	-79.84	-78.72
2005-05-09	-4.94	-80.37	-79.35
2005-05-06	-5.28	-80.37	-79.27
2005-05-05	-4.94	-80.63	-79.62
2005-05-04	-5.61	-80.10	-78.92
2005-05-03	-6.28	-80.10	-78.77
2005-04-29	-6.28	-80.10	-78.77
2005-04-28	-6.28	-80.10	-78.77
2005-04-27	-6.82	-80.10	-78.65
2005-04-26	-6.82	-80.37	-78.93
2005-04-25	-7.48	-80.37	-78.78
2005-04-22	-7.48	-80.37	-78.78
2005-04-21	-8.47	-80.37	-78.55
2005-04-20	-9.46	-80.37	-78.32
2005-04-19	-9.46	-80.37	-78.32
2005-04-18	-10.12	-80.37	-78.16
2005-04-15	-8.80	-80.37	-78.47
2005-04-14	-7.81	-80.10	-78.42
2005-04-13	-7.48	-80.10	-78.50
2005-04-12	-8.47	-80.10	-78.26
2005-04-11	-8.47	-80.10	-78.26
2005-04-08	-8.47	-80.10	-78.26
2005-04-07	-9.13	-80.37	-78.39
2005-04-06	-9.13	-80.37	-78.39
2005-04-04	-9.46	-80.37	-78.32
2005-04-01	-9.79	-80.10	-77.95
2005-03-31	-9.13	-79.58	-77.53
2005-03-30	-9.79	-80.37	-78.24
2005-03-29	-9.79	-80.37	-78.24
2005-03-24	-8.80	-80.63	-78.76
2005-03-23	-8.80	-80.89	-79.05
2005-03-22	-7.48	-80.63	-79.06
2005-03-21	-7.15	-80.10	-78.57
2005-03-18	-7.81	-80.10	-78.42
2005-03-17	-7.48	-80.10	-78.50
2005-03-16	-7.81	-80.63	-78.99
2005-03-15	-8.14	-79.84	-78.06
2005-03-14	-7.15	-79.58	-78.01
2005-03-11	-7.81	-79.58	-77.85
2005-03-10	-7.81	-79.06	-77.28
2005-03-09	-7.15	-79.58	-78.01
2005-03-08	-7.81	-79.32	-77.57
2005-03-07	-8.14	-79.58	-77.77
2005-03-04	-8.47	-79.58	-77.69
2005-03-03	-7.81	-79.84	-78.14
2005-03-02	-7.81	-79.84	-78.14
2005-03-01	-6.49	-79.32	-77.89
2005-02-28	-5.82	-79.32	-78.04
2005-02-25	-5.82	-79.58	-78.32
2005-02-24	-6.82	-80.10	-78.65
2005-02-23	-7.48	-79.84	-78.21
2005-02-22	-6.49	-80.37	-79.00
2005-02-21	-6.15	-79.58	-78.24
2005-02-18	-6.15	-79.58	-78.24
2005-02-17	-7.15	-79.32	-77.73
2005-02-16	-6.82	-79.58	-78.09
2005-02-15	-6.82	-81.15	-79.77
2005-02-14	-6.82	-80.10	-78.65
2005-02-08	-7.81	-79.84	-78.14
2005-02-07	-8.14	-79.84	-78.06
2005-02-04	-9.79	-79.84	-77.66
2005-02-03	-9.79	-80.37	-78.24
2005-02-02	-9.79	-80.37	-78.24
2005-02-01	-9.79	-80.37	-78.24
2005-01-31	-8.47	-80.63	-78.84
2005-01-28	-9.46	-80.89	-78.89
2005-01-27	-9.79	-80.37	-78.24
2005-01-26	-9.46	-80.37	-78.32
2005-01-25	-9.79	-79.58	-77.37
2005-01-24	-11.44	-79.58	-76.94
2005-01-21	-10.45	-80.10	-77.78
2005-01-20	-9.79	-80.37	-78.24
2005-01-19	-9.46	-79.06	-76.87
2005-01-18	-9.46	-80.10	-78.03
2005-01-17	-9.46	-80.10	-78.03
2005-01-14	-10.12	-80.63	-78.45
2005-01-13	-9.46	-80.10	-78.03
2005-01-12	-10.12	-80.37	-78.16
2005-01-11	-10.45	-79.58	-77.20
2005-01-10	-10.12	-80.63	-78.45
2005-01-07	-10.12	-79.58	-77.28
2005-01-06	-8.80	-79.58	-77.61
2005-01-05	-8.47	-79.58	-77.69
2005-01-04	-6.82	-80.10	-78.65
2005-01-03	-5.82	-79.06	-77.76
2004-12-31	-5.82	-79.06	-77.76
2004-12-30	-6.15	-79.58	-78.24
2004-12-29	-5.49	-80.10	-78.95
2004-12-28	-6.15	-80.10	-78.80
2004-12-24	-5.82	-80.63	-79.43
2004-12-23	-5.16	-81.15	-80.13
2004-12-22	-6.15	-81.68	-80.47
2004-12-21	-6.15	-81.15	-79.92
2004-12-20	-5.49	-81.94	-80.89
2004-12-17	-6.82	-81.68	-80.34
2004-12-16	-7.15	-80.89	-79.42
2004-12-15	-6.15	-79.84	-78.52
2004-12-14	-6.49	-78.80	-77.33
2004-12-13	-7.81	-78.80	-77.00
2004-12-10	-7.81	-78.01	-76.15
2004-12-09	-7.15	-78.01	-76.32
2004-12-08	-6.82	-78.01	-76.40
2004-12-07	-5.49	-77.75	-76.46
2004-12-06	-5.82	-77.75	-76.37
2004-12-03	-6.15	-77.75	-76.29
2004-12-02	-5.16	-78.01	-76.81
2004-12-01	-6.49	-76.44	-74.81
2004-11-30	-6.15	-76.44	-74.89
2004-11-29	-6.82	-76.44	-74.72
2004-11-26	-7.81	-75.92	-73.88
2004-11-25	-7.81	-76.44	-74.44
2004-11-24	-7.15	-76.70	-74.91
2004-11-23	-7.15	-76.44	-74.63
2004-11-22	-8.80	-76.44	-74.17
2004-11-19	-8.47	-77.49	-75.40
2004-11-18	-8.80	-77.49	-75.32
2004-11-17	-8.47	-77.49	-75.40
2004-11-16	-9.13	-76.96	-74.65
2004-11-15	-8.14	-76.70	-74.64
2004-11-12	-8.80	-77.49	-75.32
2004-11-11	-9.79	-77.49	-75.04
2004-11-10	-9.79	-78.01	-75.62
2004-11-09	-10.45	-77.49	-74.86
2004-11-08	-10.45	-77.49	-74.86
2004-11-05	-10.78	-77.49	-74.77
2004-11-04	-11.44	-76.96	-73.99
2004-11-03	-11.44	-77.75	-74.87
2004-11-02	-11.44	-78.53	-75.76
2004-11-01	-13.09	-78.01	-74.70
2004-10-29	-13.09	-76.96	-73.49
2004-10-28	-12.76	-76.44	-72.99
2004-10-27	-14.71	-76.44	-72.38
2004-10-26	-15.03	-73.30	-68.57
2004-10-25	-15.36	-73.82	-69.07
2004-10-21	-13.74	-73.82	-69.65
2004-10-20	-14.06	-73.82	-69.54
2004-10-19	-12.76	-73.82	-69.99
2004-10-18	-14.06	-74.08	-69.84
2004-10-15	-13.41	-74.08	-70.07
2004-10-14	-13.74	-73.82	-69.65
2004-10-13	-13.09	-72.77	-68.68
2004-10-12	-12.44	-73.30	-69.51
2004-10-11	-12.44	-72.77	-68.91
2004-10-08	-12.76	-73.30	-69.39
2004-10-07	-11.47	-72.25	-68.66
2004-10-06	-11.79	-72.25	-68.54
2004-10-05	-11.79	-71.20	-67.36
2004-10-04	-11.79	-70.68	-66.76
2004-09-30	-13.09	-70.68	-66.27
2004-09-28	-14.38	-71.73	-66.98
2004-09-27	-14.38	-71.73	-66.98
2004-09-24	-13.41	-71.73	-67.35
2004-09-23	-12.11	-71.73	-67.83
2004-09-22	-12.11	-71.20	-67.23
2004-09-21	-12.11	-71.73	-67.83
2004-09-20	-12.76	-71.73	-67.59
2004-09-17	-12.44	-70.68	-66.52
2004-09-16	-12.76	-71.73	-67.59
2004-09-15	-13.74	-71.73	-67.23
2004-09-14	-13.09	-71.73	-67.47
2004-09-13	-13.41	-72.25	-67.95
2004-09-10	-14.38	-71.20	-66.37
2004-09-09	-14.71	-71.20	-66.24
2004-09-08	-13.74	-71.20	-66.62
2004-09-07	-13.41	-70.68	-66.14
2004-09-06	-13.41	-71.20	-66.74
2004-09-03	-14.38	-71.20	-66.37
2004-09-02	-14.06	-68.06	-62.84
2004-09-01	-14.38	-71.73	-66.98
2004-08-31	-14.71	-71.73	-66.85
2004-08-30	-14.71	-71.73	-66.85
2004-08-27	-15.68	-71.73	-66.47
2004-08-26	-15.68	-71.20	-65.85
2004-08-25	-15.68	-71.20	-65.85
2004-08-24	-16.33	-71.20	-65.58
2004-08-23	-18.28	-70.16	-63.48
2004-08-20	-18.60	-70.16	-63.34
2004-08-19	-17.95	-70.16	-63.63
2004-08-18	-19.57	-70.16	-62.89
2004-08-17	-19.25	-69.63	-62.39
2004-08-16	-19.57	-70.16	-62.89
2004-08-13	-18.93	-70.16	-63.19
2004-08-12	-18.28	-68.59	-61.56
2004-08-11	-18.93	-68.59	-61.25
2004-08-10	-18.60	-68.59	-61.41
2004-08-09	-17.95	-67.02	-59.80
2004-08-06	-17.95	-68.59	-61.71
2004-08-05	-17.30	-68.59	-62.01
2004-08-04	-19.25	-70.16	-63.04
2004-08-03	-19.25	-70.68	-63.69
2004-08-02	-19.90	-67.54	-59.48
2004-07-30	-19.25	-67.54	-59.80
2004-07-29	-19.90	-69.11	-61.44
2004-07-28	-18.93	-69.11	-61.90
2004-07-27	-19.25	-69.11	-61.75
2004-07-26	-18.93	-69.11	-61.90
2004-07-23	-18.28	-69.63	-62.84
2004-07-22	-18.93	-69.63	-62.55
2004-07-21	-18.60	-69.63	-62.69
2004-07-20	-20.22	-69.11	-61.28
2004-07-19	-20.22	-69.63	-61.94
2004-07-16	-20.22	-70.16	-62.59
2004-07-15	-21.20	-70.16	-62.13
2004-07-14	-21.20	-69.11	-60.80
2004-07-13	-20.22	-69.63	-61.94
2004-07-12	-19.57	-68.59	-60.94
2004-07-09	-19.57	-68.59	-60.94
2004-07-08	-20.22	-69.11	-61.28
2004-07-07	-18.93	-68.59	-61.25
2004-07-06	-18.93	-69.63	-62.55
2004-07-05	-19.57	-69.11	-61.59
2004-07-02	-19.57	-71.73	-64.85
2004-06-30	-19.25	-66.49	-58.50
2004-06-29	-20.22	-68.06	-59.97
2004-06-28	-19.57	-67.02	-58.99
2004-06-25	-19.90	-67.54	-59.48
2004-06-24	-19.90	-67.54	-59.48
2004-06-23	-21.84	-67.54	-58.47
2004-06-21	-21.84	-67.02	-57.80
2004-06-18	-22.17	-67.02	-57.62
2004-06-17	-20.22	-65.45	-56.69
2004-06-16	-19.90	-64.40	-55.55
2004-06-15	-20.55	-64.40	-55.19
2004-06-14	-20.55	-64.40	-55.19
2004-06-11	-18.28	-63.87	-55.80
2004-06-10	-17.95	-64.40	-56.61
2004-06-09	-18.93	-64.92	-56.73
2004-06-08	-18.93	-61.78	-52.86
2004-06-07	-18.60	-61.78	-53.05
2004-06-04	-21.20	-63.35	-53.49
2004-06-03	-21.84	-63.35	-53.11
2004-06-02	-19.57	-63.35	-54.43
2004-06-01	-20.22	-63.35	-54.06
2004-05-31	-19.90	-60.21	-50.33
2004-05-28	-20.22	-60.21	-50.12
2004-05-27	-21.20	-60.21	-49.51
2004-05-25	-23.14	-61.26	-49.59
2004-05-24	-23.47	-61.26	-49.38
2004-05-21	-23.79	-62.30	-50.54
2004-05-20	-25.41	-64.40	-52.27
2004-05-19	-24.76	-65.45	-54.07
2004-05-18	-27.36	-65.97	-53.15
2004-05-17	-28.33	-65.97	-52.52
2004-05-14	-26.06	-63.35	-50.43
2004-05-13	-25.09	-61.78	-48.98
2004-05-12	-24.76	-62.83	-50.59
2004-05-11	-24.44	-61.78	-49.42
2004-05-10	-24.76	-61.26	-48.51
2004-05-07	-22.17	-60.21	-48.88
2004-05-06	-21.84	-60.21	-49.09
2004-05-05	-22.17	-60.21	-48.88
2004-05-04	-20.87	-60.21	-49.71
2004-05-03	-22.49	-60.21	-48.66
2004-04-30	-21.84	-61.78	-51.10
2004-04-29	-21.84	-60.73	-49.76
2004-04-28	-20.68	-58.64	-47.86
2004-04-27	-20.36	-62.30	-52.67
2004-04-26	-20.68	-59.16	-48.52
2004-04-23	-19.08	-59.16	-49.54
2004-04-22	-20.68	-61.26	-51.16
2004-04-21	-20.36	-61.78	-52.01
2004-04-20	-19.40	-60.21	-50.63
2004-04-19	-19.08	-58.12	-48.24
2004-04-16	-19.08	-60.73	-51.48
2004-04-15	-18.76	-57.59	-47.80
2004-04-14	-17.48	-57.07	-47.98
2004-04-13	-14.92	-56.02	-48.31
2004-04-08	-15.88	-56.02	-47.72
2004-04-07	-15.88	-57.07	-48.96
2004-04-06	-15.88	-57.07	-48.96
2004-04-02	-17.16	-57.07	-48.18
2004-04-01	-17.80	-58.12	-49.05
2004-03-31	-17.48	-57.07	-47.98
2004-03-30	-17.48	-56.02	-46.71
2004-03-29	-18.76	-57.07	-47.16
2004-03-26	-18.76	-56.02	-45.87
2004-03-25	-18.44	-54.97	-44.80
2004-03-24	-17.48	-54.45	-44.80
2004-03-23	-18.12	-55.50	-45.65
2004-03-22	-18.76	-54.97	-44.58
2004-03-19	-17.48	-52.88	-42.90
2004-03-18	-16.84	-51.83	-42.08
2004-03-17	-15.88	-50.26	-40.87
2004-03-16	-16.52	-49.74	-39.79
2004-03-15	-16.84	-49.21	-38.93
2004-03-12	-16.52	-50.79	-41.05
2004-03-11	-15.88	-51.83	-42.74
2004-03-10	-14.92	-47.64	-38.46
2004-03-09	-13.64	-43.46	-34.52
2004-03-08	-12.68	-43.46	-35.24
2004-03-05	-13.64	-43.46	-34.52
2004-03-04	-13.32	-43.46	-34.77
2004-03-03	-13.32	-45.03	-36.58
2004-03-02	-11.40	-42.41	-35.00
2004-03-01	-10.44	-38.22	-31.02
2004-02-27	-10.12	-37.17	-30.10
2004-02-26	-12.04	-39.27	-30.95
2004-02-25	-12.36	-37.70	-28.91
2004-02-24	-11.08	-34.03	-25.81
2004-02-23	-11.40	-42.93	-35.59
2004-02-20	-10.44	-42.93	-36.28
2004-02-19	-10.76	-43.98	-37.22
2004-02-18	-10.12	-44.50	-38.25
2004-02-17	-10.76	-43.98	-37.22
2004-02-16	-10.76	-43.46	-36.64
2004-02-13	-11.72	-43.46	-35.95
2004-02-12	-12.04	-42.41	-34.52
2004-02-11	-13.00	-44.50	-36.21
2004-02-10	-13.00	-44.50	-36.21
2004-02-09	-12.68	-46.60	-38.84
2004-02-06	-14.28	-48.17	-39.53
2004-02-05	-15.88	-47.64	-37.76
2004-02-04	-15.88	-47.64	-37.76
2004-02-03	-15.56	-46.60	-36.76
2004-02-02	-16.20	-47.64	-37.52
2004-01-30	-14.28	-47.12	-38.31
2004-01-29	-14.28	-47.64	-38.92
2004-01-28	-13.64	-46.60	-38.16
2004-01-27	-11.40	-47.64	-40.91
2004-01-26	-11.72	-47.64	-40.69
2004-01-21	-11.40	-47.12	-40.32
2004-01-20	-13.00	-48.69	-41.02
2004-01-19	-14.28	-49.74	-41.37
2004-01-16	-15.24	-50.26	-41.32
2004-01-15	-14.60	-48.69	-39.92
2004-01-14	-14.28	-48.69	-40.14
2004-01-13	-13.64	-48.69	-40.59
2004-01-12	-13.96	-47.64	-39.15
2004-01-09	-13.96	-50.26	-42.19
2004-01-08	-15.24	-52.36	-43.79
2004-01-07	-15.56	-52.88	-44.20
2004-01-06	-16.20	-58.12	-50.02
2004-01-05	-16.20	-59.69	-51.89
2004-01-02	-17.80	-60.73	-52.23
2003-12-31	-18.44	-60.73	-51.86
2003-12-30	-19.40	-60.73	-51.28
2003-12-29	-20.04	-61.26	-51.55
2003-12-24	-19.72	-60.21	-50.44
2003-12-23	-19.72	-59.69	-49.79
2003-12-22	-19.72	-61.78	-52.39
2003-12-19	-20.36	-60.73	-50.70
2003-12-18	-21.32	-60.21	-49.43
2003-12-17	-21.64	-60.21	-49.22
2003-12-16	-20.68	-57.59	-46.54
2003-12-15	-19.72	-59.16	-49.13
2003-12-12	-18.44	-58.64	-49.29
2003-12-11	-19.08	-59.16	-49.54
2003-12-10	-20.04	-60.21	-50.24
2003-12-09	-20.04	-60.73	-50.89
2003-12-08	-21.64	-60.21	-49.22
2003-12-05	-20.68	-59.16	-48.52
2003-12-04	-20.68	-60.21	-49.84
2003-12-03	-20.36	-60.73	-50.70
2003-12-02	-20.04	-59.16	-48.93
2003-12-01	-19.72	-61.26	-51.74
2003-11-28	-20.68	-60.73	-50.50
2003-11-27	-21.64	-60.73	-49.89
2003-11-26	-22.28	-61.26	-50.15
2003-11-25	-22.60	-61.26	-49.95
2003-11-24	-23.87	-61.78	-49.79
2003-11-21	-24.19	-63.35	-51.65
2003-11-20	-23.87	-60.21	-47.73
2003-11-19	-23.24	-60.21	-48.17
2003-11-18	-22.60	-60.21	-48.59
2003-11-17	-22.92	-59.16	-47.02
2003-11-14	-21.64	-59.16	-47.89
2003-11-13	-21.64	-58.64	-47.22
2003-11-12	-22.92	-58.12	-45.66
2003-11-11	-22.92	-59.16	-47.02
2003-11-10	-21.64	-58.64	-47.22
2003-11-07	-21.32	-58.64	-47.43
2003-11-06	-21.96	-59.16	-47.67
2003-11-05	-20.36	-58.12	-47.41
2003-11-04	-20.04	-58.64	-48.27
2003-11-03	-20.36	-58.64	-48.07
2003-10-31	-21.96	-58.12	-46.33
2003-10-30	-21.96	-58.64	-47.00
2003-10-29	-21.76	-58.64	-47.13
2003-10-28	-22.39	-58.64	-46.70
2003-10-27	-24.91	-58.12	-44.22
2003-10-24	-24.59	-60.73	-47.93
2003-10-23	-24.59	-60.21	-47.23
2003-10-22	-21.76	-58.12	-46.46
2003-10-21	-21.76	-57.59	-45.79
2003-10-20	-22.08	-56.02	-43.56
2003-10-17	-22.71	-56.54	-43.78
2003-10-16	-23.33	-54.97	-41.27
2003-10-15	-23.02	-54.45	-40.83
2003-10-14	-23.65	-54.97	-41.03
2003-10-13	-23.02	-53.93	-40.15
2003-10-10	-23.65	-55.50	-41.71
2003-10-09	-24.59	-56.02	-41.68
2003-10-08	-24.91	-55.50	-40.74
2003-10-07	-24.59	-57.59	-43.76
2003-10-06	-24.59	-57.59	-43.76
2003-10-03	-24.91	-57.59	-43.53
2003-10-02	-25.85	-57.59	-42.81
2003-09-30	-28.05	-57.59	-41.06
2003-09-29	-28.36	-58.12	-41.53
2003-09-26	-27.73	-57.59	-41.32
2003-09-25	-27.11	-57.07	-41.10
2003-09-24	-27.73	-55.50	-38.42
2003-09-23	-29.93	-56.02	-37.23
2003-09-22	-30.25	-56.02	-36.95
2003-09-19	-29.62	-56.54	-38.26
2003-09-18	-28.99	-56.54	-38.80
2003-09-17	-28.68	-54.45	-36.14
2003-09-16	-29.30	-55.50	-37.05
2003-09-15	-29.30	-53.40	-34.09
2003-09-11	-30.25	-53.40	-33.20
2003-09-10	-30.56	-53.40	-32.89
2003-09-09	-29.30	-49.21	-28.16
2003-09-08	-28.68	-49.74	-29.53
2003-09-05	-28.68	-55.50	-37.60
2003-09-04	-28.68	-57.59	-40.54
2003-09-03	-28.68	-59.69	-43.48
2003-09-02	-29.93	-61.26	-44.71
2003-09-01	-29.93	-60.21	-43.21
2003-08-29	-30.25	-60.73	-43.71
2003-08-28	-31.19	-61.78	-44.46
2003-08-27	-31.82	-61.78	-43.94
2003-08-26	-31.19	-61.26	-43.70
2003-08-25	-31.19	-61.26	-43.70
2003-08-22	-31.19	-61.26	-43.70
2003-08-21	-31.82	-61.78	-43.94
2003-08-20	-33.08	-60.73	-41.33
2003-08-19	-33.08	-61.26	-42.11
2003-08-18	-33.39	-60.73	-41.05
2003-08-15	-33.70	-59.69	-39.19
2003-08-14	-34.33	-60.21	-39.41
2003-08-13	-34.65	-60.73	-39.92
2003-08-12	-35.59	-60.73	-39.04
2003-08-11	-35.59	-61.26	-39.85
2003-08-08	-36.85	-62.30	-40.31
2003-08-07	-36.53	-60.73	-38.13
2003-08-06	-36.53	-60.21	-37.31
2003-08-05	-35.27	-61.26	-40.14
2003-08-04	-35.27	-61.78	-40.95
2003-08-01	-34.96	-60.73	-39.63
2003-07-31	-35.90	-61.26	-39.56
2003-07-30	-35.90	-62.30	-41.19
2003-07-29	-34.96	-60.73	-39.63
2003-07-28	-35.27	-61.26	-40.14
2003-07-25	-36.85	-61.78	-39.48
2003-07-24	-36.85	-60.21	-36.99
2003-07-23	-37.16	-57.07	-31.68
2003-07-22	-36.53	-61.26	-38.96
2003-07-21	-35.90	-62.83	-42.01
2003-07-18	-35.27	-62.83	-42.57
2003-07-17	-35.90	-62.83	-42.01
2003-07-16	-35.27	-63.35	-43.38
2003-07-15	-35.90	-63.35	-42.82
2003-07-14	-35.59	-63.87	-43.91
2003-07-11	-36.53	-64.40	-43.91
2003-07-10	-36.53	-63.35	-42.26
2003-07-09	-36.22	-63.35	-42.54
2003-07-08	-36.53	-63.35	-42.26
2003-07-07	-37.16	-63.35	-41.68
2003-07-04	-38.73	-64.92	-42.75
2003-07-03	-39.04	-63.87	-40.73
2003-07-02	-39.04	-63.87	-40.73
2003-06-30	-39.36	-63.87	-40.43
2003-06-27	-38.42	-63.35	-40.49
2003-06-26	-38.73	-63.35	-40.18
2003-06-25	-38.42	-62.30	-38.79
2003-06-24	-38.42	-62.83	-39.64
2003-06-23	-37.79	-62.30	-39.41
2003-06-20	-36.85	-60.73	-37.82
2003-06-19	-36.85	-60.73	-37.82
2003-06-18	-36.85	-60.73	-37.82
2003-06-17	-36.53	-60.73	-38.13
2003-06-16	-37.47	-62.30	-39.71
2003-06-13	-37.47	-62.83	-40.55
2003-06-12	-38.10	-59.16	-34.02
2003-06-11	-38.42	-58.64	-32.84
2003-06-10	-38.42	-60.21	-35.39
2003-06-09	-38.10	-60.21	-35.72
2003-06-06	-37.79	-58.12	-32.67
2003-06-05	-39.04	-60.21	-34.72
2003-06-03	-38.42	-58.64	-32.84
2003-06-02	-39.04	-60.73	-35.58
2003-05-30	-39.67	-60.73	-34.91
2003-05-29	-39.67	-63.35	-39.25
2003-05-28	-39.36	-60.73	-35.25
2003-05-27	-39.99	-60.21	-33.70
2003-05-26	-39.67	-61.78	-36.65
2003-05-23	-40.93	-65.97	-42.39
2003-05-22	-41.87	-67.02	-43.26
2003-05-21	-42.50	-68.06	-44.46
2003-05-20	-42.50	-68.06	-44.46
2003-05-19	-42.50	-70.16	-48.10
2003-05-16	-42.19	-68.59	-45.66
2003-05-15	-41.87	-68.59	-45.96
2003-05-14	-41.87	-68.06	-45.06
2003-05-13	-42.19	-67.54	-43.85
2003-05-12	-41.87	-68.59	-45.96
2003-05-09	-42.82	-67.02	-42.32
2003-05-07	-43.76	-69.11	-45.08
2003-05-06	-43.76	-69.11	-45.08
2003-05-05	-43.76	-67.02	-41.35
2003-05-02	-44.39	-68.59	-43.51
2003-04-30	-44.70	-68.59	-43.19
2003-04-29	-44.70	-68.06	-42.25
2003-04-28	-46.52	-68.59	-41.26
2003-04-25	-46.83	-68.59	-40.92
2003-04-24	-46.83	-71.73	-46.83
2003-04-23	-46.52	-71.73	-47.13
2003-04-22	-45.91	-70.68	-45.80
2003-04-17	-46.22	-70.68	-45.49
2003-04-16	-45.60	-70.68	-46.10
2003-04-15	-45.60	-70.68	-46.10
2003-04-14	-46.22	-70.68	-45.49
2003-04-11	-45.60	-70.68	-46.10
2003-04-10	-45.91	-70.68	-45.80
2003-04-09	-45.60	-70.68	-46.10
2003-04-08	-44.68	-70.68	-47.00
2003-04-07	-43.76	-69.63	-46.01
2003-04-04	-44.68	-70.16	-46.06
2003-04-03	-45.60	-71.20	-47.07
2003-04-02	-45.29	-69.63	-44.49
2003-04-01	-45.91	-69.63	-43.86
2003-03-31	-45.60	-70.68	-46.10
2003-03-28	-44.68	-69.63	-45.11
2003-03-27	-44.37	-68.06	-42.59
2003-03-26	-43.45	-68.06	-43.52
2003-03-25	-43.45	-68.06	-43.52
2003-03-24	-43.14	-68.06	-43.83
2003-03-21	-42.53	-67.54	-43.52
2003-03-20	-42.53	-67.54	-43.52
2003-03-19	-42.83	-68.06	-44.13
2003-03-18	-44.06	-67.02	-41.03
2003-03-17	-45.29	-67.02	-39.71
2003-03-14	-44.37	-67.02	-40.71
2003-03-13	-45.60	-66.49	-38.40
2003-03-12	-44.99	-65.45	-37.19
2003-03-11	-44.99	-64.92	-36.24
2003-03-10	-45.29	-64.92	-35.88
2003-03-07	-44.68	-66.49	-39.43
2003-03-06	-44.37	-64.92	-36.94
2003-03-05	-43.45	-63.35	-35.19
2003-03-04	-43.14	-63.35	-35.54
2003-03-03	-42.53	-62.83	-35.32
2003-02-28	-43.76	-63.35	-34.84
2003-02-27	-43.14	-62.83	-34.62
2003-02-26	-43.45	-63.87	-36.12
2003-02-25	-43.45	-63.35	-35.19
2003-02-24	-43.14	-62.30	-33.70
2003-02-21	-43.14	-62.30	-33.70
2003-02-20	-41.91	-62.30	-35.10
2003-02-19	-41.91	-62.30	-35.10
2003-02-18	-41.91	-62.30	-35.10
2003-02-17	-42.22	-62.83	-35.66
2003-02-14	-43.14	-63.35	-35.54
2003-02-13	-43.45	-63.35	-35.19
2003-02-12	-42.22	-62.83	-35.66
2003-02-11	-43.45	-63.35	-35.19
2003-02-10	-43.45	-63.35	-35.19
2003-02-07	-43.45	-62.83	-34.27
2003-02-06	-43.76	-62.83	-33.91
2003-02-05	-43.14	-61.26	-31.86
2003-02-04	-42.83	-62.30	-34.06
2003-01-30	-42.83	-62.30	-34.06
2003-01-29	-43.14	-61.78	-32.78
2003-01-28	-42.53	-61.78	-33.50
2003-01-27	-42.83	-62.30	-34.06
2003-01-24	-41.91	-62.30	-35.10
2003-01-23	-40.68	-61.26	-34.68
2003-01-22	-40.99	-61.26	-34.34
2003-01-21	-40.99	-62.30	-36.12
2003-01-20	-40.99	-62.30	-36.12
2003-01-17	-40.38	-60.73	-34.14
2003-01-16	-40.07	-60.73	-34.48
2003-01-15	-38.84	-60.21	-34.94
2003-01-14	-39.45	-58.64	-31.69
2003-01-13	-39.15	-60.73	-35.47
2003-01-10	-39.76	-62.30	-37.42
2003-01-09	-40.07	-63.87	-39.72
2003-01-08	-40.07	-63.35	-38.85
2003-01-07	-40.38	-63.35	-38.53
2003-01-06	-40.38	-62.83	-37.65
2003-01-03	-40.68	-62.83	-37.33
2003-01-02	-42.53	-62.83	-35.32
2002-12-31	-42.22	-62.83	-35.66
2002-12-30	-42.53	-63.35	-36.23
2002-12-27	-41.61	-62.83	-36.34
2002-12-24	-40.99	-62.83	-37.01
2002-12-23	-40.68	-61.78	-35.57
2002-12-20	-40.38	-61.78	-35.90
2002-12-19	-40.99	-61.78	-35.23
2002-12-18	-40.99	-59.69	-31.68
2002-12-17	-39.76	-59.16	-32.21
2002-12-16	-40.38	-58.64	-30.63
2002-12-13	-39.76	-59.16	-32.21
2002-12-12	-39.45	-58.64	-31.69
2002-12-11	-39.45	-60.73	-35.15
2002-12-10	-39.45	-58.64	-31.69
2002-12-09	-38.84	-58.12	-31.52
2002-12-06	-38.22	-58.12	-32.20
2002-12-05	-38.22	-58.12	-32.20
2002-12-04	-38.53	-58.12	-31.86
2002-12-03	-36.69	-58.12	-33.84
2002-12-02	-37.00	-58.12	-33.52
2002-11-29	-37.61	-58.12	-32.87
2002-11-28	-37.61	-57.59	-32.03
2002-11-27	-38.53	-57.59	-31.01
2002-11-26	-38.22	-57.07	-30.50
2002-11-25	-37.61	-56.54	-30.35
2002-11-22	-37.92	-58.12	-32.53
2002-11-21	-38.53	-56.02	-28.45
2002-11-20	-38.53	-56.02	-28.45
2002-11-19	-38.84	-56.54	-28.95
2002-11-18	-39.15	-53.93	-24.29
2002-11-15	-39.15	-53.93	-24.29
2002-11-14	-40.07	-54.97	-24.87
2002-11-13	-40.99	-54.97	-23.70
2002-11-12	-40.99	-54.97	-23.70
2002-11-11	-41.30	-53.40	-20.62
2002-11-08	-39.76	-52.88	-21.78
2002-11-07	-39.45	-54.45	-24.77
2002-11-06	-40.07	-55.50	-25.74
2002-11-05	-40.38	-55.50	-25.36
2002-11-04	-40.07	-55.50	-25.74
2002-11-01	-42.22	-55.50	-22.98
2002-10-31	-41.61	-55.50	-23.79
2002-10-30	-40.81	-54.97	-23.93
2002-10-29	-40.50	-54.97	-24.32
2002-10-28	-39.30	-52.88	-22.38
2002-10-25	-40.20	-52.88	-21.20
2002-10-24	-39.60	-52.88	-21.99
2002-10-23	-39.60	-52.88	-21.99
2002-10-22	-41.11	-52.88	-19.99
2002-10-21	-41.11	-52.88	-19.99
2002-10-18	-40.81	-51.31	-17.74
2002-10-17	-41.11	-52.36	-19.10
2002-10-16	-41.71	-52.36	-18.26
2002-10-15	-42.62	-53.93	-19.71
2002-10-11	-44.73	-54.97	-18.53
2002-10-10	-45.34	-54.97	-17.63
2002-10-09	-44.73	-54.97	-18.53
2002-10-08	-44.43	-56.02	-20.86
2002-10-07	-45.03	-58.12	-23.80
2002-10-04	-44.43	-58.12	-24.63
2002-10-03	-44.73	-58.12	-24.21
2002-10-02	-43.52	-58.12	-25.84
2002-09-30	-44.13	-58.12	-25.03
2002-09-27	-42.92	-57.07	-24.79
2002-09-26	-42.92	-58.64	-27.54
2002-09-25	-43.83	-58.12	-25.44
2002-09-24	-43.22	-57.07	-24.39
2002-09-23	-42.92	-53.93	-19.28
2002-09-20	-42.62	-53.93	-19.71
2002-09-19	-41.71	-52.88	-19.16
2002-09-18	-42.01	-52.88	-18.74
2002-09-17	-40.20	-52.88	-21.20
2002-09-16	-41.41	-46.60	-8.85
2002-09-13	-40.81	-48.69	-13.32
2002-09-12	-38.99	-52.88	-22.76
2002-09-11	-39.60	-56.02	-27.19
2002-09-10	-39.30	-58.12	-31.00
2002-09-09	-40.20	-58.64	-30.83
2002-09-06	-40.20	-58.64	-30.83
2002-09-05	-40.20	-60.73	-34.33
2002-09-04	-39.60	-60.73	-34.99
2002-09-03	-39.90	-60.73	-34.66
2002-09-02	-39.30	-58.12	-31.00
2002-08-30	-38.09	-58.12	-32.35
2002-08-29	-38.09	-58.64	-33.19
2002-08-28	-38.09	-56.54	-29.81
2002-08-27	-37.48	-56.02	-29.65
2002-08-26	-37.18	-57.07	-31.66
2002-08-23	-36.88	-57.07	-31.98
2002-08-22	-36.28	-54.97	-29.34
2002-08-21	-36.28	-56.02	-30.98
2002-08-20	-36.58	-57.07	-32.31
2002-08-19	-37.48	-54.97	-27.98
2002-08-16	-37.48	-55.50	-28.81
2002-08-15	-37.79	-54.97	-27.63
2002-08-14	-39.30	-52.88	-22.38
2002-08-13	-38.09	-49.74	-18.82
2002-08-12	-39.60	-48.69	-15.05
2002-08-09	-38.69	-48.17	-15.46
2002-08-08	-39.60	-48.17	-14.19
2002-08-07	-38.99	-45.03	-9.89
2002-08-06	-40.81	-47.12	-10.67
2002-08-05	-39.90	-45.03	-8.53
2002-08-02	-39.30	-42.93	-5.99
2002-08-01	-38.09	-46.60	-13.74
2002-07-31	-37.48	-42.41	-7.88
2002-07-30	-38.09	-42.41	-6.98
2002-07-29	-39.60	-42.41	-4.65
2002-07-26	-40.50	-45.03	-7.60
2002-07-25	-39.60	-41.88	-3.79
2002-07-24	-38.99	-42.41	-5.60
2002-07-23	-37.18	-42.41	-8.32
2002-07-22	-38.39	-43.98	-9.07
2002-07-19	-36.88	-41.36	-7.10
2002-07-18	-36.28	-41.36	-7.98
2002-07-17	-37.18	-44.50	-11.65
2002-07-16	-36.28	-42.41	-9.62
2002-07-15	-35.37	-37.17	-2.79
2002-07-12	-35.07	-36.65	-2.43
2002-07-11	-35.67	-37.17	-2.33
2002-07-10	-34.16	-35.60	-2.19
2002-07-09	-33.86	-35.60	-2.63
2002-07-08	-34.46	-36.65	-3.33
2002-07-05	-33.86	-36.13	-3.43
2002-07-04	-34.46	-37.17	-4.13
2002-07-03	-35.37	-34.55	1.26
2002-07-02	-35.97	-32.98	4.67
2002-06-28	-35.37	-31.94	5.31
2002-06-27	-36.28	-36.65	-0.59
2002-06-26	-36.88	-37.17	-0.46
2002-06-25	-35.37	-34.55	1.26
2002-06-24	-35.07	-32.98	3.21
2002-06-21	-35.67	-32.98	4.18
2002-06-20	-34.46	-36.65	-3.33
2002-06-19	-34.77	-35.08	-0.48
2002-06-18	-33.86	-34.03	-0.26
2002-06-17	-33.86	-34.03	-0.26
2002-06-14	-32.95	-32.98	-0.04
2002-06-13	-32.05	-29.84	3.25
2002-06-12	-31.75	-30.89	1.25
2002-06-11	-32.05	-30.89	1.70
2002-06-10	-31.44	-30.89	0.81
2002-06-07	-31.44	-30.89	0.81
2002-06-06	-30.84	-29.32	2.20
2002-06-05	-30.84	-30.37	0.68
2002-06-04	-30.84	-32.98	-3.10
2002-06-03	-31.14	-33.51	-3.44
2002-05-31	-30.84	-32.46	-2.34
2002-05-30	-30.84	-33.51	-3.86
2002-05-29	-30.54	-33.51	-4.28
2002-05-28	-29.93	-31.94	-2.86
2002-05-27	-29.33	-32.46	-4.43
2002-05-24	-29.33	-31.94	-3.69
2002-05-23	-29.63	-30.89	-1.79
2002-05-22	-28.42	-31.94	-4.91
2002-05-21	-28.73	-29.32	-0.83
2002-05-17	-27.22	-27.23	-0.01
2002-05-16	-28.12	-28.80	-0.94
2002-05-15	-27.82	-30.37	-3.53
2002-05-14	-29.03	-28.80	0.33
2002-05-13	-28.73	-24.08	6.51
2002-05-10	-29.33	-24.08	7.42
2002-05-09	-29.03	-24.61	6.23
2002-05-08	-29.03	-24.61	6.23
2002-05-07	-28.42	-22.51	8.26
2002-05-06	-29.03	-21.99	9.92
2002-05-03	-28.73	-25.13	5.04
2002-05-02	-28.73	-25.13	5.04
2002-04-30	-30.54	-24.08	9.29
2002-04-29	-31.14	-23.56	11.01
2002-04-26	-31.14	-22.51	12.53
2002-04-25	-31.14	-21.47	14.05
2002-04-24	-30.84	-26.70	5.99
2002-04-23	-31.44	-26.18	7.68
2002-04-22	-32.63	-24.08	12.69
2002-04-19	-32.04	-19.37	18.63
2002-04-18	-32.04	-18.32	20.18
2002-04-17	-32.63	-17.28	22.79
2002-04-16	-34.72	-18.85	24.31
2002-04-15	-35.02	-18.32	25.69
2002-04-12	-35.32	-15.71	30.31
2002-04-11	-35.02	-16.23	28.91
2002-04-10	-35.61	-17.80	27.66
2002-04-09	-35.02	-16.23	28.91
2002-04-08	-35.32	-17.80	27.08
2002-04-04	-34.72	-12.04	34.74
2002-04-03	-34.42	-8.90	38.92
2002-04-02	-34.12	-14.14	30.34
2002-03-28	-33.23	-23.56	14.48
2002-03-27	-33.53	-21.47	18.14
2002-03-26	-34.72	-24.08	16.29
2002-03-25	-34.42	-28.27	9.38
2002-03-22	-34.42	-31.41	4.59
2002-03-21	-34.42	-30.89	5.38
2002-03-20	-33.53	-28.80	7.12
2002-03-19	-32.63	-30.37	3.36
2002-03-18	-32.63	-32.46	0.26
2002-03-15	-32.93	-31.41	2.26
2002-03-14	-32.33	-33.51	-1.73
2002-03-13	-32.93	-29.84	4.60
2002-03-12	-32.33	-26.70	8.32
2002-03-11	-32.33	-36.65	-6.38
2002-03-08	-32.93	-38.22	-7.89
2002-03-07	-32.93	-37.70	-7.11
2002-03-06	-34.12	-38.74	-7.01
2002-03-05	-34.12	-39.79	-8.60
2002-03-04	-35.91	-38.22	-3.60
2002-03-01	-37.40	-37.70	-0.47
2002-02-28	-37.10	-37.70	-0.94
2002-02-27	-35.91	-37.17	-1.97
2002-02-26	-36.51	-37.17	-1.05
2002-02-25	-37.10	-37.17	-0.11
2002-02-22	-36.21	-37.17	-1.51
2002-02-21	-35.02	-35.60	-0.90
2002-02-20	-35.61	-36.13	-0.80
2002-02-19	-35.02	-35.60	-0.90
2002-02-18	-34.12	-35.08	-1.45
2002-02-15	-34.42	-36.65	-3.40
2002-02-11	-35.02	-36.13	-1.71
2002-02-08	-36.81	-36.65	0.25
2002-02-07	-37.40	-37.17	0.37
2002-02-06	-36.51	-37.17	-1.05
2002-02-05	-36.21	-37.17	-1.51
2002-02-04	-35.61	-37.17	-2.42
2002-02-01	-35.61	-37.17	-2.42
2002-01-31	-35.91	-36.65	-1.15
2002-01-30	-35.32	-37.17	-2.87
2002-01-29	-33.82	-35.60	-2.69
2002-01-28	-35.32	-36.13	-1.25
2002-01-25	-35.32	-37.70	-3.68
2002-01-24	-35.61	-35.60	0.02
2002-01-23	-35.61	-35.60	0.02
2002-01-22	-35.32	-36.13	-1.25
2002-01-21	-34.12	-31.94	3.32
2002-01-18	-34.42	-30.37	6.18
2002-01-17	-33.82	-30.89	4.44
2002-01-16	-34.42	-29.84	6.98
2002-01-15	-33.82	-31.94	2.85
2002-01-14	-32.63	-31.41	1.81
2002-01-11	-33.23	-28.27	7.42
2002-01-10	-32.63	-30.37	3.36
2002-01-09	-31.44	-29.32	3.09
2002-01-08	-29.95	-28.27	2.39
2002-01-07	-29.06	-27.23	2.58
2002-01-04	-29.65	-25.65	5.68
2002-01-03	-31.74	-24.61	10.45
2002-01-02	-32.04	-25.65	9.39
2001-12-31	-31.74	-27.75	5.84
2001-12-28	-31.74	-27.75	5.84
2001-12-27	-31.74	-30.37	2.01
2001-12-24	-32.93	-30.37	3.82
2001-12-21	-32.93	-29.84	4.60
2001-12-20	-30.84	-32.46	-2.34
2001-12-19	-31.14	-30.37	1.13
2001-12-18	-31.14	-27.75	4.93
2001-12-17	-31.44	-30.37	1.57
2001-12-14	-31.14	-28.27	4.17
2001-12-13	-30.84	-29.32	2.20
2001-12-12	-29.06	-26.18	4.06
2001-12-11	-29.65	-26.18	4.94
2001-12-10	-29.35	-23.04	8.94
2001-12-07	-29.06	-24.08	7.01
2001-12-06	-29.95	-22.51	10.62
2001-12-05	-29.95	-22.51	10.62
2001-12-04	-31.74	-26.70	7.38
2001-12-03	-33.23	-28.80	6.64
2001-11-30	-32.33	-28.27	6.00
2001-11-29	-33.53	-27.75	8.69
2001-11-28	-33.82	-28.80	7.60
2001-11-27	-32.93	-26.70	9.29
2001-11-26	-32.04	-27.23	7.08
2001-11-23	-32.04	-27.23	7.08
2001-11-22	-32.63	-28.80	5.70
2001-11-21	-32.93	-30.37	3.82
2001-11-20	-32.63	-27.75	7.25
2001-11-19	-32.04	-26.70	7.85
2001-11-16	-32.63	-24.61	11.91
2001-11-15	-32.93	-22.51	15.53
2001-11-14	-34.42	-23.04	17.36
2001-11-13	-35.91	-26.18	15.19
2001-11-12	-36.81	-27.23	15.16
2001-11-09	-36.81	-26.18	16.82
2001-11-08	-36.81	-23.56	20.96
2001-11-07	-38.59	-26.18	20.22
2001-11-06	-38.00	-18.85	30.89
2001-11-05	-37.70	-18.32	31.10
2001-11-02	-39.19	-18.85	33.45
2001-11-01	-39.19	-18.32	34.31
2001-10-31	-39.79	-25.13	24.34
2001-10-30	-39.97	-29.84	16.86
2001-10-29	-39.09	-29.84	15.18
2001-10-26	-37.92	-29.84	13.00
2001-10-24	-39.09	-31.41	12.60
2001-10-23	-38.79	-31.94	11.20
2001-10-22	-41.72	-34.03	13.20
2001-10-19	-41.14	-35.60	9.40
2001-10-18	-40.84	-35.60	8.86
2001-10-17	-38.50	-31.41	11.52
2001-10-16	-39.67	-35.08	7.62
2001-10-15	-39.38	-34.55	7.96
2001-10-12	-38.79	-32.46	10.35
2001-10-11	-37.33	-29.32	12.78
2001-10-10	-38.79	-27.75	18.05
2001-10-09	-38.21	-31.94	10.15
2001-10-08	-40.55	-31.94	14.49
2001-10-05	-38.79	-30.89	12.91
2001-10-04	-38.79	-31.94	11.20
2001-10-03	-41.14	-32.98	13.85
2001-09-28	-40.84	-34.55	10.63
2001-09-27	-42.89	-37.17	10.02
2001-09-26	-44.07	-33.51	18.87
2001-09-25	-45.24	-34.03	20.46
2001-09-24	-44.94	-36.13	16.02
2001-09-21	-46.99	-37.70	17.54
2001-09-20	-44.65	-42.93	3.11
2001-09-19	-42.89	-36.65	10.94
2001-09-18	-44.65	-36.65	14.46
2001-09-17	-44.36	-37.17	12.91
2001-09-14	-42.60	-34.55	14.02
2001-09-13	-42.60	-34.03	14.93
2001-09-12	-43.48	-34.55	15.79
2001-09-11	-37.92	-26.70	18.06
2001-09-10	-38.21	-26.70	18.62
2001-09-07	-38.21	-21.47	27.09
2001-09-06	-36.16	-21.47	23.01
2001-09-05	-34.99	-18.32	25.63
2001-09-04	-33.52	-20.94	18.92
2001-09-03	-34.69	-22.51	18.65
2001-08-31	-34.11	-21.47	19.19
2001-08-30	-32.35	-21.47	16.09
2001-08-29	-33.23	-21.47	17.62
2001-08-28	-32.64	-21.47	16.60
2001-08-27	-33.23	-21.47	17.62
2001-08-24	-33.82	-18.32	23.41
2001-08-23	-32.64	-18.85	20.48
2001-08-22	-33.52	-20.42	19.71
2001-08-21	-32.35	-15.71	24.60
2001-08-20	-32.06	-18.32	20.21
2001-08-17	-30.30	-18.32	17.18
2001-08-16	-30.01	-16.23	19.69
2001-08-15	-28.25	-13.09	21.13
2001-08-14	-29.13	-13.09	22.63
2001-08-13	-30.89	-10.47	29.54
2001-08-10	-30.30	-8.90	30.70
2001-08-09	-30.59	-17.80	18.43
2001-08-08	-29.42	-16.75	17.95
2001-08-07	-28.84	-16.75	16.98
2001-08-06	-27.96	-15.18	17.73
2001-08-03	-27.37	-8.38	26.16
2001-08-02	-26.49	-3.14	31.77
2001-08-01	-26.20	-4.71	29.12
2001-07-31	-27.37	-4.71	31.20
2001-07-30	-28.25	-2.62	35.73
2001-07-27	-28.25	0.00	39.38
2001-07-26	-28.84	-2.62	36.84
2001-07-24	-27.96	-5.24	31.54
2001-07-23	-27.67	-2.62	34.63
2001-07-20	-27.67	-1.57	36.08
2001-07-19	-27.37	-1.57	35.53
2001-07-18	-26.49	-6.28	27.50
2001-07-17	-26.20	-8.90	23.44
2001-07-16	-25.62	2.62	37.96
2001-07-13	-25.32	4.71	40.22
2001-07-12	-25.03	2.62	36.88
2001-07-11	-25.91	4.71	41.33
2001-07-10	-24.74	4.19	38.43
2001-07-09	-25.03	4.19	38.97
2001-07-05	-23.27	15.18	50.12
2001-07-04	-22.39	20.42	55.17
2001-07-03	-22.39	17.80	51.79
2001-06-29	-22.69	21.73	57.45
2001-06-28	-24.15	19.11	57.04
2001-06-27	-22.98	23.04	59.75
2001-06-26	-23.27	24.35	62.06
2001-06-22	-22.10	24.35	59.63
2001-06-21	-21.81	29.58	65.72
2001-06-20	-23.57	12.57	47.27
2001-06-19	-22.39	9.95	41.67
2001-06-18	-23.57	9.95	43.85
2001-06-15	-22.69	9.95	42.21
2001-06-14	-21.81	3.66	32.58
2001-06-13	-19.76	30.89	63.12
2001-06-12	-20.05	36.13	70.27
2001-06-11	-19.47	46.60	82.03
2001-06-08	-18.59	46.60	80.07
2001-06-07	-19.17	43.98	78.13
2001-06-06	-20.05	40.05	75.18
2001-06-05	-20.64	49.21	88.02
2001-06-04	-22.10	54.45	98.27
2001-06-01	-22.10	49.21	91.55
2001-05-31	-22.39	50.52	93.96
2001-05-30	-20.93	37.43	73.81
2001-05-29	-19.76	25.65	56.60
2001-05-28	-19.17	36.13	68.42
2001-05-25	-18.88	9.95	35.54
2001-05-24	-18.59	4.19	27.98
2001-05-23	-18.59	3.14	26.69
2001-05-22	-18.29	2.09	24.95
2001-05-21	-19.17	1.05	25.02
2001-05-18	-20.34	-3.66	20.94
2001-05-17	-19.76	-1.57	22.67
2001-05-16	-21.22	-1.05	25.61
2001-05-15	-21.52	-4.19	22.08
2001-05-14	-22.10	-7.85	18.29
2001-05-11	-20.05	-6.28	17.22
2001-05-10	-20.05	-4.71	19.19
2001-05-09	-20.34	-3.14	21.60
2001-05-08	-20.64	-6.81	17.43
2001-05-07	-19.76	-3.14	20.71
2001-05-04	-21.22	-0.52	26.28
2001-05-03	-19.76	2.09	27.23
2001-05-02	-19.17	7.33	32.79
2001-04-27	-21.22	3.14	30.93
2001-04-26	-21.81	-0.52	27.22
2001-04-25	-22.16	-1.05	27.12
2001-04-24	-22.45	3.66	33.67
2001-04-23	-21.87	-5.76	20.62
2001-04-20	-21.29	-6.28	19.07
2001-04-19	-20.71	-1.57	24.14
2001-04-18	-24.19	-0.52	31.21
2001-04-17	-25.92	4.71	41.35
2001-04-12	-23.90	-19.37	5.95
2001-04-11	-25.63	-23.56	2.79
2001-04-10	-28.24	-26.18	2.87
2001-04-09	-28.24	-26.70	2.14
2001-04-06	-27.08	-25.65	1.95
2001-04-04	-28.82	-25.65	4.44
2001-04-03	-26.21	-25.13	1.46
2001-04-02	-25.34	-23.56	2.39
2001-03-30	-25.34	-26.70	-1.82
2001-03-29	-25.63	-24.61	1.38
2001-03-28	-24.48	-25.65	-1.56
2001-03-27	-25.63	-29.84	-5.66
2001-03-26	-23.61	-31.94	-10.90
2001-03-23	-25.92	-30.37	-6.00
2001-03-22	-25.92	-33.51	-10.24
2001-03-21	-22.74	-30.89	-10.55
2001-03-20	-22.45	-29.32	-8.86
2001-03-19	-21.00	-31.94	-13.84
2001-03-16	-20.71	-33.51	-16.14
2001-03-15	-20.71	-32.98	-15.48
2001-03-14	-21.58	-31.41	-12.54
2001-03-13	-21.00	-31.94	-13.84
2001-03-12	-19.56	-33.51	-17.34
2001-03-09	-17.24	-32.98	-19.02
2001-03-08	-17.24	-29.84	-15.23
2001-03-07	-17.53	-27.75	-12.39
2001-03-06	-16.66	-27.23	-12.67
2001-03-05	-17.53	-28.27	-13.03
2001-03-02	-18.11	-27.75	-11.77
2001-03-01	-16.37	-24.61	-9.85
2001-02-28	-13.77	-18.85	-5.89
2001-02-27	-13.77	-18.85	-5.89
2001-02-26	-11.74	-18.32	-7.46
2001-02-23	-11.45	-24.08	-14.26
2001-02-22	-12.03	-26.70	-16.68
2001-02-21	-10.59	-28.80	-20.37
2001-02-20	-9.43	-29.32	-21.96
2001-02-19	-9.72	-30.89	-23.45
2001-02-16	-9.14	-35.08	-28.55
2001-02-15	-8.27	-37.17	-31.51
2001-02-14	-7.98	-37.17	-31.72
2001-02-13	-7.69	-34.03	-28.53
2001-02-12	-9.14	-40.84	-34.89
2001-02-09	-7.69	-44.50	-39.88
2001-02-08	-7.69	-44.50	-39.88
2001-02-07	-6.82	-45.55	-41.56
2001-02-06	-7.98	-44.50	-39.69
2001-02-05	-7.98	-44.50	-39.69
2001-02-02	-6.53	-45.03	-41.18
2001-02-01	-6.53	-46.07	-42.30
2001-01-31	-7.11	-43.98	-39.69
2001-01-30	-7.69	-44.50	-39.88
2001-01-29	-6.53	-42.93	-38.94
2001-01-23	-7.11	-40.84	-36.31
2001-01-22	-7.11	-43.98	-39.69
2001-01-19	-7.69	-43.98	-39.31
2001-01-18	-10.30	-45.03	-38.72
2001-01-17	-11.45	-47.64	-40.87
2001-01-16	-10.87	-45.03	-38.32
2001-01-15	-11.45	-44.50	-37.32
2001-01-12	-11.45	-45.03	-37.92
2001-01-11	-12.61	-45.03	-37.09
2001-01-10	-10.59	-42.93	-36.18
2001-01-09	-10.30	-45.03	-38.72
2001-01-08	-10.87	-42.41	-35.38
2001-01-05	-10.30	-42.41	-35.80
2001-01-04	-11.74	-42.41	-34.75
2001-01-03	-14.93	-42.41	-32.30
2001-01-02	-13.48	-42.41	-33.44
2000-12-29	-12.03	-42.41	-34.53
2000-12-28	-13.77	-40.31	-30.78
2000-12-27	-14.06	-40.84	-31.16
2000-12-22	-14.06	-46.07	-37.25
2000-12-21	-14.64	-47.12	-38.05
2000-12-20	-12.90	-46.60	-38.69
2000-12-19	-11.45	-41.36	-33.78
2000-12-18	-12.32	-37.70	-28.94
2000-12-15	-12.90	-36.13	-26.67
2000-12-14	-9.43	-35.08	-28.32
2000-12-13	-9.14	-32.98	-26.24
2000-12-12	-10.87	-34.03	-25.98
2000-12-11	-10.59	-31.94	-23.88
2000-12-08	-11.45	-32.46	-23.72
2000-12-07	-12.61	-32.98	-23.31
2000-12-06	-11.74	-29.32	-19.92
2000-12-05	-15.50	-34.55	-22.55
2000-12-04	-15.50	-31.94	-19.45
2000-12-01	-15.50	-32.98	-20.69
2000-11-30	-18.11	-35.08	-20.72
2000-11-29	-17.53	-33.51	-19.37
2000-11-28	-15.22	-30.89	-18.49
2000-11-27	-14.64	-26.70	-14.13
2000-11-24	-16.08	-28.80	-15.15
2000-11-23	-14.93	-27.23	-14.46
2000-11-22	-14.06	-26.70	-14.71
2000-11-21	-11.74	-26.70	-16.95
2000-11-20	-10.87	-24.08	-14.82
2000-11-17	-11.74	-23.04	-12.80
2000-11-16	-11.16	-20.42	-10.42
2000-11-15	-12.32	-18.85	-7.44
2000-11-14	-11.74	-19.90	-9.24
2000-11-13	-13.77	-17.80	-4.68
2000-11-10	-10.87	-15.18	-4.83
2000-11-09	-9.72	-19.90	-11.27
2000-11-08	-9.43	-21.99	-13.87
2000-11-07	-8.27	-18.32	-10.96
2000-11-06	-9.14	-16.23	-7.81
2000-11-03	-8.85	-18.32	-10.40
2000-11-02	-10.87	-22.51	-13.06
2000-11-01	-10.59	-16.75	-6.90
2000-10-31	-12.90	-25.13	-14.04
2000-10-30	-14.00	-26.70	-14.77
2000-10-27	-13.43	-28.27	-17.15
2000-10-26	-12.57	-29.84	-19.75
2000-10-25	-12.86	-28.80	-18.29
2000-10-24	-13.71	-30.37	-19.30
2000-10-23	-12.57	-26.70	-16.16
2000-10-20	-12.57	-27.75	-17.36
2000-10-19	-16.86	-29.84	-15.62
2000-10-18	-16.00	-31.94	-18.97
2000-10-17	-13.71	-28.80	-17.48
2000-10-16	-13.14	-26.70	-15.61
2000-10-13	-14.86	-26.18	-13.30
2000-10-12	-12.57	-23.04	-11.97
2000-10-11	-12.29	-17.28	-5.69
2000-10-10	-9.71	-17.80	-8.96
2000-10-09	-9.14	-17.28	-8.95
2000-10-05	-6.29	-10.47	-4.47
2000-10-04	-8.00	-13.61	-6.10
2000-10-03	-9.43	-9.42	0.00
2000-09-29	-9.14	-6.28	3.15
2000-09-28	-10.29	-15.18	-5.46
2000-09-27	-10.29	-27.75	-19.47
2000-09-26	-11.43	-30.89	-21.97
2000-09-25	-10.86	-29.32	-20.71
2000-09-22	-14.86	-31.41	-19.45
2000-09-21	-12.00	-26.18	-16.11
2000-09-20	-9.43	-13.61	-4.62
2000-09-19	-8.86	-6.28	2.82
2000-09-18	-9.43	-6.81	2.90
2000-09-15	-5.71	8.64	15.22
2000-09-14	-4.86	9.95	15.56
2000-09-12	-3.71	11.26	15.55
2000-09-11	-1.43	15.18	16.85
2000-09-08	0.00	21.73	21.73
2000-09-07	0.57	24.35	23.64
2000-09-06	1.71	30.89	28.68
2000-09-05	2.00	28.27	25.76
2000-09-04	2.00	28.27	25.76
2000-09-01	-0.29	24.35	24.70
2000-08-31	-0.86	26.96	28.06
2000-08-30	-1.14	33.51	35.05
2000-08-29	-0.57	13.87	14.53
2000-08-28	-1.43	16.49	18.18
2000-08-25	0.00	20.42	20.42
2000-08-24	0.00	12.57	12.57
2000-08-23	0.29	12.57	12.24
2000-08-22	1.71	33.51	31.26
2000-08-21	1.14	38.74	37.18
2000-08-18	0.29	41.36	40.96
2000-08-17	1.43	54.45	52.27
2000-08-16	2.29	70.16	66.35
2000-08-15	1.14	84.55	82.47
2000-08-14	-1.71	50.52	53.15
2000-08-11	-0.57	91.10	92.20
2000-08-10	-0.57	109.42	110.63
2000-08-09	-1.43	80.63	83.25
2000-08-08	-0.57	40.05	40.86
2000-08-07	1.43	23.04	21.30
2000-08-04	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---