Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1726 HKE Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
1726
%
Stock
1726
rel. %
2025-06-26 4.05 162.50 152.27
2025-06-25 4.64 176.79 164.51
2025-06-24 3.38 200.00 190.19
2025-06-23 1.28 212.50 208.55
2025-06-20 0.52 226.79 225.08
2025-06-19 -0.65 233.93 236.12
2025-06-18 1.36 246.43 241.77
2025-06-17 2.54 142.86 136.84
2025-06-16 2.88 137.50 130.86
2025-06-13 1.95 137.50 132.95
2025-06-12 2.79 142.86 136.26
2025-06-11 3.97 141.07 131.87
2025-06-10 2.96 141.07 134.14
2025-06-09 2.96 139.29 132.40
2025-06-06 1.53 141.07 137.43
2025-06-05 1.70 137.50 133.53
2025-06-04 0.69 139.29 137.64
2025-06-03 0.10 139.29 139.04
2025-06-02 -1.33 139.29 142.50
2025-05-30 -0.91 141.07 143.27
2025-05-29 0.27 141.07 140.42
2025-05-28 -0.99 141.07 143.48
2025-05-27 -0.57 142.86 144.25
2025-05-26 -1.16 139.29 142.09
2025-05-23 0.10 144.64 144.39
2025-05-22 -0.15 144.64 145.01
2025-05-21 1.11 142.86 140.19
2025-05-20 0.36 146.43 145.56
2025-05-19 -1.07 153.57 156.32
2025-05-16 -0.99 148.21 150.69
2025-05-15 -0.57 148.21 149.64
2025-05-14 0.10 155.36 155.09
2025-05-13 -2.25 151.79 157.58
2025-05-12 -0.23 153.57 154.16
2025-05-09 -3.09 148.21 156.13
2025-05-08 -3.60 144.64 153.77
2025-05-07 -4.02 139.29 149.30
2025-05-06 -4.02 139.29 149.30
2025-05-02 -4.77 142.86 155.03
2025-04-30 -6.45 146.43 163.43
2025-04-29 -6.96 151.79 170.61
2025-04-28 -7.13 150.00 169.18
2025-04-25 -7.13 148.21 167.26
2025-04-24 -7.54 153.57 174.25
2025-04-23 -6.79 153.57 172.05
2025-04-22 -8.87 158.93 184.14
2025-04-17 -9.62 158.93 186.49
2025-04-16 -11.20 158.93 191.60
2025-04-15 -9.46 157.14 184.00
2025-04-14 -9.62 150.00 176.62
2025-04-11 -11.70 157.14 191.22
2025-04-10 -12.62 137.50 171.79
2025-04-09 -14.53 146.43 188.33
2025-04-08 -15.45 150.00 195.67
2025-04-07 -16.61 155.36 206.23
2025-04-03 -3.71 164.29 174.48
2025-04-02 -2.13 164.29 170.04
2025-04-01 -2.22 166.07 172.10
2025-03-31 -2.38 167.86 174.39
2025-03-28 -1.30 176.79 180.43
2025-03-27 -0.63 167.86 169.57
2025-03-26 -1.05 167.86 170.70
2025-03-25 -1.55 166.07 170.26
2025-03-24 0.70 173.21 171.32
2025-03-21 -0.13 173.21 173.58
2025-03-20 2.11 162.50 157.07
2025-03-19 4.36 162.50 151.53
2025-03-18 4.19 166.07 155.36
2025-03-17 1.78 171.43 166.68
2025-03-14 0.95 175.00 172.42
2025-03-13 -1.13 175.00 178.15
2025-03-12 -0.22 176.79 177.39
2025-03-11 0.03 175.00 174.91
2025-03-10 0.20 185.71 185.15
2025-03-07 2.03 183.93 178.28
2025-03-06 2.45 187.50 180.64
2025-03-05 -0.97 182.14 184.90
2025-03-04 -3.71 185.71 196.73
2025-03-03 -3.38 183.93 193.86
2025-02-28 -3.63 183.93 194.62
2025-02-27 -0.38 178.57 179.65
2025-02-26 -0.30 180.36 181.20
2025-02-25 -3.30 187.50 197.30
2025-02-24 -2.05 185.71 191.69
2025-02-21 -1.47 183.93 188.15
2025-02-20 -5.29 180.36 196.03
2025-02-19 -3.71 183.93 194.88
2025-02-18 -3.55 185.71 196.22
2025-02-17 -5.04 187.50 202.77
2025-02-14 -5.04 183.93 199.01
2025-02-13 -8.46 182.14 208.21
2025-02-12 -8.21 182.14 207.37
2025-02-11 -10.45 182.14 215.08
2025-02-10 -9.62 180.36 210.20
2025-02-07 -11.20 178.57 213.72
2025-02-06 -12.20 175.00 213.22
2025-02-05 -13.45 166.07 207.42
2025-02-04 -12.62 169.64 208.58
2025-02-03 -14.95 169.64 217.03
2025-01-28 -14.95 175.00 223.33
2025-01-27 -15.11 169.64 217.65
2025-01-24 -15.70 176.79 228.32
2025-01-23 -17.19 166.07 221.32
2025-01-22 -16.90 167.86 222.35
2025-01-21 -15.45 167.86 216.79
2025-01-20 -16.28 173.21 226.34
2025-01-17 -17.65 175.00 233.95
2025-01-16 -17.82 183.93 245.49
2025-01-15 -18.94 178.57 243.67
2025-01-14 -19.11 173.21 237.76
2025-01-13 -20.57 167.86 237.20
2025-01-10 -19.82 175.00 242.96
2025-01-09 -19.15 182.14 248.97
2025-01-08 -18.98 182.14 248.26
2025-01-07 -18.32 182.14 245.42
2025-01-06 -17.28 182.14 241.07
2025-01-03 -17.03 167.86 222.83
2025-01-02 -17.69 187.50 249.31
2024-12-31 -15.70 201.79 257.98
2024-12-30 -16.03 203.57 261.52
2024-12-27 -15.86 205.36 262.93
2024-12-24 -15.53 203.57 259.39
2024-12-23 -16.70 203.57 264.41
2024-12-20 -17.24 208.93 273.27
2024-12-19 -17.11 201.79 264.09
2024-12-18 -16.61 208.93 270.47
2024-12-17 -17.19 208.93 273.08
2024-12-16 -17.07 205.36 268.21
2024-12-13 -16.45 208.93 269.73
2024-12-12 -14.53 207.14 259.37
2024-12-11 -15.45 214.29 271.70
2024-12-10 -14.78 208.93 262.51
2024-12-09 -14.45 207.14 259.02
2024-12-06 -16.61 207.14 268.33
2024-12-05 -17.94 216.07 285.19
2024-12-04 -17.28 210.71 275.61
2024-12-03 -17.28 200.00 262.66
2024-12-02 -17.86 194.64 258.71
2024-11-29 -18.44 194.64 261.27
2024-11-28 -18.86 200.00 269.73
2024-11-27 -17.78 191.07 254.00
2024-11-26 -19.82 192.86 265.23
2024-11-25 -19.73 198.21 271.53
2024-11-22 -19.53 196.43 268.35
2024-11-21 -17.94 201.79 267.78
2024-11-20 -17.53 208.93 274.58
2024-11-19 -17.65 210.71 277.32
2024-11-18 -17.99 210.71 278.85
2024-11-15 -18.65 205.36 275.37
2024-11-14 -18.65 201.79 270.98
2024-11-13 -17.03 203.57 265.87
2024-11-12 -16.90 208.93 271.77
2024-11-11 -14.45 208.93 261.10
2024-11-08 -13.37 216.07 264.84
2024-11-07 -12.28 219.64 264.41
2024-11-06 -14.12 210.71 261.78
2024-11-05 -12.12 217.86 261.69
2024-11-04 -13.95 212.50 263.16
2024-11-01 -14.20 217.86 270.46
2024-10-31 -14.86 212.50 267.06
2024-10-30 -14.86 219.64 275.45
2024-10-29 -13.45 219.64 269.32
2024-10-28 -13.85 223.21 275.19
2024-10-25 -13.77 223.21 274.84
2024-10-24 -14.26 223.21 276.96
2024-10-23 -13.21 225.00 274.46
2024-10-22 -14.26 226.79 281.13
2024-10-21 -14.34 219.64 273.15
2024-10-18 -13.13 219.64 267.94
2024-10-17 -16.12 223.21 285.31
2024-10-16 -15.23 212.50 268.63
2024-10-15 -14.90 208.93 263.04
2024-10-14 -11.91 217.86 260.85
2024-10-10 -11.27 223.21 264.26
2024-10-09 -13.85 221.43 273.12
2024-10-08 -12.56 221.43 267.60
2024-10-07 -3.83 230.36 243.53
2024-10-04 -5.21 237.50 256.04
2024-10-03 -7.79 242.86 271.83
2024-10-02 -6.50 246.43 270.51
2024-09-30 -11.83 237.50 282.80
2024-09-27 -13.77 266.07 324.54
2024-09-26 -16.52 210.71 272.21
2024-09-25 -19.83 216.07 294.27
2024-09-24 -20.24 214.29 294.03
2024-09-23 -23.43 216.07 312.79
2024-09-20 -23.47 219.64 317.67
2024-09-19 -24.36 208.93 308.42
2024-09-17 -25.85 207.14 314.24
2024-09-16 -26.74 207.14 319.27
2024-09-13 -26.99 207.14 320.66
2024-09-12 -27.51 216.07 336.03
2024-09-11 -28.20 214.29 337.71
2024-09-10 -27.63 217.86 339.23
2024-09-09 -27.92 221.43 345.90
2024-09-05 -26.91 219.64 337.30
2024-09-04 -26.95 212.50 327.76
2024-09-03 -26.14 223.21 337.59
2024-09-02 -26.06 226.79 341.94
2024-08-30 -24.80 221.43 327.45
2024-08-29 -25.77 221.43 333.04
2024-08-28 -26.06 221.43 334.70
2024-08-27 -25.37 237.50 352.23
2024-08-26 -25.77 244.64 364.31
2024-08-23 -26.42 255.36 382.96
2024-08-22 -26.38 246.43 370.56
2024-08-21 -27.43 255.36 389.68
2024-08-20 -26.95 241.07 366.87
2024-08-19 -26.66 241.07 365.07
2024-08-16 -27.23 248.21 378.50
2024-08-15 -28.52 248.21 387.16
2024-08-14 -28.64 241.07 377.98
2024-08-13 -28.36 248.21 386.06
2024-08-12 -28.64 271.43 420.52
2024-08-09 -28.64 269.64 418.02
2024-08-08 -29.53 269.64 424.55
2024-08-07 -29.57 255.36 404.57
2024-08-06 -30.50 257.14 413.88
2024-08-05 -30.30 257.14 412.39
2024-08-02 -29.25 250.00 394.69
2024-08-01 -27.87 239.29 370.41
2024-07-31 -27.43 205.36 320.78
2024-07-30 -29.09 203.57 328.09
2024-07-29 -27.92 203.57 321.13
2024-07-26 -29.09 198.21 320.54
2024-07-25 -29.01 192.86 312.51
2024-07-24 -27.75 203.57 320.19
2024-07-23 -27.19 208.93 324.28
2024-07-22 -26.38 203.57 312.35
2024-07-19 -27.35 208.93 325.23
2024-07-18 -25.94 205.36 312.29
2024-07-17 -26.14 200.00 306.16
2024-07-16 -26.14 212.50 323.08
2024-07-15 -24.93 205.36 306.74
2024-07-12 -23.79 205.36 300.70
2024-07-11 -25.65 221.43 332.33
2024-07-10 -27.19 226.79 348.81
2024-07-09 -27.07 233.93 357.86
2024-07-08 -26.95 235.71 359.54
2024-07-05 -26.22 241.07 362.27
2024-07-04 -25.21 241.07 356.03
2024-07-03 -25.65 246.43 365.96
2024-07-02 -26.50 248.21 373.77
2024-06-28 -26.78 246.43 373.16
2024-06-27 -26.74 241.07 365.59
2024-06-26 -25.37 248.21 366.59
2024-06-25 -25.53 246.43 365.20
2024-06-24 -25.65 246.43 365.96
2024-06-21 -25.65 248.21 368.36
2024-06-20 -24.40 246.43 358.24
2024-06-19 -24.00 255.36 367.55
2024-06-18 -26.10 255.36 380.84
2024-06-17 -26.06 250.00 373.34
2024-06-14 -26.18 239.29 359.60
2024-06-13 -25.41 226.79 338.11
2024-06-12 -26.10 233.93 351.85
2024-06-11 -25.25 239.29 353.89
2024-06-07 -24.60 221.43 326.31
2024-06-06 -24.20 219.64 321.68
2024-06-05 -24.60 219.64 323.94
2024-06-04 -24.60 221.43 326.31
2024-06-03 -24.76 244.64 358.08
2024-05-31 -26.06 250.00 373.34
2024-05-30 -25.41 253.57 374.02
2024-05-29 -24.40 271.43 391.31
2024-05-28 -23.15 269.64 380.98
2024-05-27 -23.23 262.50 372.18
2024-05-24 -24.08 269.64 386.86
2024-05-23 -23.15 266.07 376.33
2024-05-22 -21.85 262.50 363.88
2024-05-21 -21.81 276.79 381.91
2024-05-20 -19.96 287.50 384.10
2024-05-17 -20.32 292.86 393.04
2024-05-16 -21.09 282.14 384.26
2024-05-14 -22.30 287.50 398.71
2024-05-13 -22.14 287.50 397.67
2024-05-10 -22.74 275.00 385.40
2024-05-09 -24.56 266.07 385.26
2024-05-08 -25.61 258.93 382.51
2024-05-07 -25.01 253.57 371.47
2024-05-06 -24.52 253.57 368.44
2024-05-03 -25.01 264.29 385.75
2024-05-02 -26.02 257.14 382.73
2024-04-30 -27.92 253.57 390.49
2024-04-29 -28.00 253.57 391.05
2024-04-26 -28.28 251.79 390.49
2024-04-25 -29.84 250.00 398.87
2024-04-24 -30.16 253.57 406.27
2024-04-23 -31.64 251.79 414.64
2024-04-22 -33.05 248.21 420.09
2024-04-19 -34.01 248.21 427.67
2024-04-18 -33.37 244.64 417.23
2024-04-17 -33.97 250.00 430.05
2024-04-16 -33.93 250.00 429.73
2024-04-15 -32.61 262.50 437.88
2024-04-12 -32.01 258.93 427.88
2024-04-11 -30.52 260.71 419.18
2024-04-10 -30.32 262.50 420.25
2024-04-09 -31.56 262.50 429.70
2024-04-08 -32.01 258.93 427.88
2024-04-05 -32.13 258.93 428.81
2024-04-03 -32.13 257.14 426.18
2024-04-02 -31.28 244.64 401.55
2024-03-28 -32.89 250.00 421.51
2024-03-27 -33.41 253.57 430.95
2024-03-26 -32.53 253.57 424.01
2024-03-25 -33.17 255.36 431.71
2024-03-22 -33.05 257.14 433.42
2024-03-21 -31.48 255.36 418.65
2024-03-20 -32.81 257.14 431.52
2024-03-19 -32.89 255.36 429.49
2024-03-18 -32.05 266.07 438.70
2024-03-15 -32.09 266.07 439.02
2024-03-14 -31.20 262.50 426.92
2024-03-13 -30.60 260.71 419.78
2024-03-12 -30.60 260.71 419.78
2024-03-11 -32.73 260.71 436.19
2024-03-08 -33.65 258.93 440.95
2024-03-07 -34.21 257.14 442.84
2024-03-06 -33.49 258.93 439.64
2024-03-05 -34.69 246.43 430.44
2024-03-04 -32.93 262.50 440.45
2024-03-01 -33.01 271.43 454.43
2024-02-29 -33.37 266.07 449.39
2024-02-28 -33.17 262.50 442.40
2024-02-27 -32.05 267.86 441.33
2024-02-26 -32.81 260.71 436.83
2024-02-23 -32.37 251.79 420.13
2024-02-22 -32.21 235.71 395.19
2024-02-21 -33.29 241.07 411.26
2024-02-20 -34.37 242.86 422.40
2024-02-19 -34.73 244.64 428.03
2024-02-16 -33.89 246.43 424.01
2024-02-15 -35.57 248.21 440.46
2024-02-14 -35.81 248.21 442.49
2024-02-09 -36.45 255.36 459.20
2024-02-08 -35.89 248.21 443.17
2024-02-07 -35.09 242.86 428.21
2024-02-06 -34.77 255.36 444.78
2024-02-05 -37.37 255.36 467.43
2024-02-02 -37.25 250.00 457.81
2024-02-01 -36.93 255.36 463.47
2024-01-31 -37.41 253.57 464.94
2024-01-30 -36.57 242.86 440.55
2024-01-29 -34.97 251.79 440.96
2024-01-26 -35.49 244.64 434.26
2024-01-25 -34.49 255.36 442.44
2024-01-24 -35.65 250.00 443.91
2024-01-23 -37.98 246.43 458.53
2024-01-22 -39.46 244.64 469.26
2024-01-19 -38.14 257.14 477.30
2024-01-18 -37.78 255.36 471.08
2024-01-17 -38.30 244.64 458.54
2024-01-16 -35.89 250.00 445.95
2024-01-15 -34.37 242.86 422.40
2024-01-12 -34.33 242.86 422.08
2024-01-11 -34.05 248.21 427.99
2024-01-10 -34.89 251.79 440.30
2024-01-09 -34.53 260.71 450.96
2024-01-08 -34.45 257.14 444.84
2024-01-05 -33.17 260.71 439.73
2024-01-04 -32.65 264.29 440.86
2024-01-03 -32.73 264.29 441.50
2024-01-02 -32.13 266.07 439.34
2023-12-29 -31.12 266.07 431.49
2023-12-28 -30.96 269.64 435.43
2023-12-27 -32.85 260.71 437.15
2023-12-22 -34.01 273.21 465.55
2023-12-21 -32.77 275.00 457.76
2023-12-20 -32.85 260.71 437.15
2023-12-19 -33.37 258.93 438.67
2023-12-18 -32.85 257.14 431.83
2023-12-15 -32.13 267.86 441.97
2023-12-14 -33.73 267.86 455.07
2023-12-13 -34.45 264.29 455.73
2023-12-12 -33.85 264.29 450.68
2023-12-11 -34.53 275.00 472.78
2023-12-08 -34.05 278.57 474.02
2023-12-07 -34.01 273.21 465.55
2023-12-06 -33.53 260.71 442.65
2023-12-05 -34.05 255.36 438.82
2023-12-04 -32.73 255.36 428.23
2023-12-01 -32.01 260.71 430.50
2023-11-30 -31.12 255.36 415.94
2023-11-29 -31.36 258.93 422.95
2023-11-28 -29.88 258.93 411.89
2023-11-27 -29.20 262.50 412.01
2023-11-24 -29.12 255.36 401.35
2023-11-23 -27.64 251.79 386.15
2023-11-22 -28.44 255.36 396.58
2023-11-21 -28.52 262.50 407.13
2023-11-20 -28.28 258.93 400.45
2023-11-17 -29.60 264.29 417.46
2023-11-16 -28.08 257.14 396.57
2023-11-15 -27.08 221.43 340.78
2023-11-14 -29.76 210.71 342.37
2023-11-13 -29.64 210.71 341.61
2023-11-10 -30.64 208.93 345.42
2023-11-09 -29.36 207.14 334.81
2023-11-08 -29.28 203.57 329.26
2023-11-07 -28.84 208.93 334.13
2023-11-06 -27.60 208.93 326.68
2023-11-03 -28.84 207.14 331.62
2023-11-02 -30.56 208.93 344.90
2023-11-01 -31.12 207.14 345.93
2023-10-31 -31.00 205.36 342.57
2023-10-30 -29.76 212.50 344.91
2023-10-27 -29.76 221.43 357.62
2023-10-26 -31.28 217.86 362.52
2023-10-25 -31.08 212.50 353.44
2023-10-24 -31.63 210.71 354.43
2023-10-20 -30.89 221.43 365.08
2023-10-19 -30.42 208.93 344.00
2023-10-18 -28.60 212.50 337.65
2023-10-17 -28.52 228.57 359.66
2023-10-16 -29.02 241.07 380.54
2023-10-13 -28.36 230.36 361.15
2023-10-12 -26.73 241.07 365.51
2023-10-11 -27.94 250.00 385.68
2023-10-10 -28.83 250.00 391.77
2023-10-09 -29.41 250.00 395.83
2023-10-06 -29.53 250.00 396.65
2023-10-05 -30.69 250.00 405.01
2023-10-04 -30.81 250.00 405.86
2023-10-03 -30.31 250.00 402.19
2023-09-29 -28.36 251.79 391.07
2023-09-28 -30.07 257.14 410.73
2023-09-27 -29.10 253.57 398.70
2023-09-26 -29.72 289.29 453.93
2023-09-25 -28.75 294.64 453.90
2023-09-22 -27.35 294.64 443.23
2023-09-21 -28.98 266.07 415.48
2023-09-20 -28.09 258.93 399.14
2023-09-19 -27.62 260.71 398.40
2023-09-18 -27.97 264.29 405.77
2023-09-15 -26.96 264.29 398.78
2023-09-14 -27.35 269.64 408.82
2023-09-13 -27.55 276.79 420.04
2023-09-12 -27.51 283.93 429.62
2023-09-11 -27.28 301.79 452.47
2023-09-07 -27.00 301.79 450.42
2023-09-06 -26.11 307.14 451.01
2023-09-05 -26.11 307.14 451.01
2023-09-04 -24.56 303.57 434.93
2023-08-31 -26.46 301.79 446.35
2023-08-30 -26.19 305.36 449.17
2023-08-29 -26.07 307.14 450.72
2023-08-28 -27.55 308.93 464.41
2023-08-25 -28.09 308.93 468.68
2023-08-24 -27.12 308.93 461.10
2023-08-23 -28.48 312.50 476.76
2023-08-22 -28.83 317.86 487.12
2023-08-21 -29.49 321.43 497.68
2023-08-18 -28.21 326.79 494.47
2023-08-17 -26.65 333.93 491.62
2023-08-16 -26.77 332.14 490.12
2023-08-15 -25.76 355.36 513.36
2023-08-14 -25.02 325.00 466.83
2023-08-11 -23.78 273.21 389.65
2023-08-10 -23.16 264.29 374.07
2023-08-09 -23.23 269.64 381.52
2023-08-08 -23.51 269.64 383.24
2023-08-07 -22.15 271.43 377.09
2023-08-04 -22.15 262.50 365.62
2023-08-03 -22.69 260.71 366.59
2023-08-02 -22.34 276.79 385.18
2023-08-01 -20.20 276.79 372.19
2023-07-31 -20.20 282.14 378.90
2023-07-28 -20.67 269.64 365.96
2023-07-27 -21.84 283.93 391.19
2023-07-26 -22.85 282.14 395.30
2023-07-25 -22.61 289.29 403.04
2023-07-24 -25.57 294.64 430.19
2023-07-21 -23.90 298.21 423.25
2023-07-20 -24.63 287.50 414.15
2023-07-19 -24.48 285.71 410.73
2023-07-18 -24.21 310.71 441.88
2023-07-14 -22.69 319.64 442.81
2023-07-13 -22.89 319.64 444.18
2023-07-12 -24.79 316.07 453.20
2023-07-11 -25.64 326.79 473.97
2023-07-10 -26.27 328.57 481.23
2023-07-07 -26.73 312.50 463.00
2023-07-06 -26.11 292.86 431.68
2023-07-05 -24.36 287.50 412.31
2023-07-04 -23.23 298.21 418.74
2023-07-03 -23.70 307.14 433.62
2023-06-30 -25.22 296.43 430.10
2023-06-29 -25.14 305.36 441.48
2023-06-28 -24.13 319.64 453.10
2023-06-27 -24.32 321.43 456.88
2023-06-26 -25.60 296.43 432.87
2023-06-23 -25.33 275.00 402.23
2023-06-21 -24.05 239.29 346.73
2023-06-20 -22.61 217.86 310.74
2023-06-19 -21.53 221.43 309.60
2023-06-16 -20.98 232.14 320.34
2023-06-15 -21.76 237.50 331.36
2023-06-14 -23.47 248.21 354.99
2023-06-13 -22.96 217.86 312.60
2023-06-12 -23.47 205.36 298.99
2023-06-09 -23.62 194.64 285.78
2023-06-08 -24.05 178.57 266.79
2023-06-07 -24.28 169.64 256.12
2023-06-06 -24.98 171.43 261.82
2023-06-05 -24.83 166.07 253.95
2023-06-02 -25.45 157.14 244.92
2023-06-01 -28.40 150.00 249.17
2023-05-31 -28.21 141.07 235.79
2023-05-30 -26.89 139.29 227.28
2023-05-29 -27.04 135.71 223.08
2023-05-25 -26.30 141.07 227.12
2023-05-24 -24.98 141.07 221.36
2023-05-23 -23.86 153.57 233.02
2023-05-22 -22.92 180.36 263.74
2023-05-19 -23.86 169.64 254.12
2023-05-18 -22.77 153.57 228.33
2023-05-17 -23.51 146.43 222.16
2023-05-16 -21.84 133.93 199.28
2023-05-15 -21.84 132.14 197.00
2023-05-12 -23.27 132.14 202.56
2023-05-11 -22.85 132.14 200.88
2023-05-10 -22.81 132.14 200.73
2023-05-09 -22.46 130.36 197.07
2023-05-08 -20.75 132.14 192.92
2023-05-05 -21.68 125.00 187.29
2023-05-04 -22.07 125.00 188.72
2023-05-03 -23.16 130.36 199.78
2023-05-02 -22.34 132.14 198.93
2023-04-28 -22.30 132.14 198.78
2023-04-27 -22.54 132.14 199.68
2023-04-26 -22.96 133.93 203.65
2023-04-25 -23.39 133.93 205.33
2023-04-24 -22.07 133.93 200.18
2023-04-21 -21.76 130.36 194.43
2023-04-20 -20.37 132.14 191.53
2023-04-19 -20.53 137.50 198.84
2023-04-18 -19.44 137.50 194.82
2023-04-17 -18.75 141.07 196.69
2023-04-14 -19.98 144.64 205.74
2023-04-13 -20.53 144.64 207.83
2023-04-12 -20.68 146.43 210.68
2023-04-11 -19.91 146.43 207.68
2023-04-06 -20.60 135.71 196.88
2023-04-04 -20.83 137.50 200.01
2023-04-03 -20.37 132.14 191.53
2023-03-31 -20.45 123.21 180.59
2023-03-30 -20.68 132.14 192.67
2023-03-29 -21.22 137.50 201.48
2023-03-28 -22.69 137.50 207.21
2023-03-27 -23.58 137.50 210.78
2023-03-24 -22.30 139.29 207.98
2023-03-23 -21.69 139.29 205.54
2023-03-22 -23.46 139.29 212.64
2023-03-21 -24.78 133.93 210.98
2023-03-20 -25.74 126.79 205.41
2023-03-17 -23.70 137.50 211.25
2023-03-16 -24.89 141.07 220.97
2023-03-15 -23.54 141.07 215.29
2023-03-14 -24.78 142.86 222.85
2023-03-13 -23.00 142.86 215.40
2023-03-10 -24.66 144.64 224.73
2023-03-09 -22.07 144.64 213.93
2023-03-08 -21.76 150.00 219.54
2023-03-07 -19.91 133.93 192.07
2023-03-06 -19.60 132.14 188.73
2023-03-03 -19.68 137.50 195.67
2023-03-02 -20.37 137.50 198.26
2023-03-01 -19.75 139.29 198.18
2023-02-28 -22.73 144.64 216.60
2023-02-27 -22.38 130.36 196.78
2023-02-24 -21.76 133.93 199.00
2023-02-23 -20.83 132.14 193.24
2023-02-22 -20.60 132.14 192.38
2023-02-21 -20.06 132.14 190.40
2023-02-20 -18.82 141.07 196.98
2023-02-17 -19.29 173.21 238.51
2023-02-16 -18.28 162.50 221.23
2023-02-15 -19.06 144.64 202.24
2023-02-14 -17.90 123.21 171.87
2023-02-13 -17.51 130.36 179.26
2023-02-10 -17.67 119.64 166.77
2023-02-09 -15.89 107.14 146.27
2023-02-08 -17.20 92.86 132.92
2023-02-07 -17.20 91.07 130.77
2023-02-06 -17.43 92.86 133.58
2023-02-03 -15.81 94.64 131.19
2023-02-02 -14.65 80.36 111.31
2023-02-01 -14.26 89.29 120.78
2023-01-31 -14.96 112.50 149.88
2023-01-30 -14.11 80.36 109.98
2023-01-27 -11.94 73.21 96.71
2023-01-26 -12.18 76.79 101.30
2023-01-20 -14.26 76.79 106.20
2023-01-19 -15.81 78.57 112.10
2023-01-18 -15.66 78.57 111.72
2023-01-17 -16.12 67.86 100.11
2023-01-16 -15.58 57.14 86.14
2023-01-13 -15.50 57.14 85.97
2023-01-12 -16.35 55.36 85.72
2023-01-11 -16.58 57.14 88.38
2023-01-10 -17.05 57.14 89.44
2023-01-09 -16.89 57.14 89.08
2023-01-06 -18.36 57.14 92.48
2023-01-05 -18.13 53.57 87.58
2023-01-04 -19.13 51.79 87.70
2023-01-03 -21.69 51.79 93.81
2022-12-30 -23.00 57.14 104.08
2022-12-29 -23.27 60.71 109.45
2022-12-28 -22.54 53.57 98.25
2022-12-23 -23.85 55.36 104.01
2022-12-22 -23.50 57.14 105.42
2022-12-21 -25.43 57.14 110.75
2022-12-20 -25.74 57.14 111.62
2022-12-19 -24.58 60.71 113.10
2022-12-16 -24.16 58.93 109.56
2022-12-15 -24.58 57.14 108.37
2022-12-14 -23.46 60.71 109.98
2022-12-13 -23.73 58.93 108.39
2022-12-12 -24.31 62.50 114.70
2022-12-09 -22.69 58.93 105.57
2022-12-08 -24.39 58.93 110.20
2022-12-07 -26.63 58.93 116.62
2022-12-06 -24.31 58.93 109.98
2022-12-05 -24.35 57.14 107.73
2022-12-02 -27.44 60.71 121.51
2022-12-01 -26.86 62.50 122.19
2022-11-30 -27.72 62.50 124.81
2022-11-29 -29.18 60.71 126.95
2022-11-28 -32.66 64.29 143.98
2022-11-25 -31.66 64.29 140.39
2022-11-24 -31.27 67.86 144.23
2022-11-23 -31.89 58.93 133.34
2022-11-22 -32.28 42.86 110.94
2022-11-21 -31.31 28.57 87.18
2022-11-18 -30.11 28.57 83.97
2022-11-17 -29.84 28.57 83.26
2022-11-16 -29.03 7.14 50.97
2022-11-15 -28.68 7.14 50.23
2022-11-14 -31.58 7.14 56.60
2022-11-11 -32.66 7.14 59.11
2022-11-10 -37.38 7.14 71.10
2022-11-09 -36.37 7.14 68.40
2022-11-08 -35.56 7.14 66.27
2022-11-07 -35.52 7.14 66.17
2022-11-04 -37.26 7.14 70.78
2022-11-03 -40.39 7.14 79.75
2022-11-02 -38.50 -10.71 45.18
2022-11-01 -39.89 -10.71 48.54
2022-10-31 -42.71 -10.71 55.86
2022-10-28 -42.25 -10.71 54.61
2022-10-27 -40.05 -10.71 48.92
2022-10-26 -40.42 -10.71 49.86
2022-10-25 -40.98 -10.71 51.28
2022-10-24 -40.98 -10.71 51.28
2022-10-21 -37.06 -10.71 41.86
2022-10-20 -36.88 -10.71 41.44
2022-10-19 -35.94 -10.71 39.38
2022-10-18 -34.49 -3.57 47.19
2022-10-17 -35.68 -3.57 49.92
2022-10-14 -35.72 -5.36 47.23
2022-10-13 -36.35 -5.36 48.70
2022-10-12 -35.27 -5.36 46.21
2022-10-11 -34.75 -5.36 45.04
2022-10-10 -33.41 -5.36 42.12
2022-10-07 -31.43 -5.36 38.02
2022-10-06 -30.38 -5.36 35.95
2022-10-05 -30.12 -5.36 35.44
2022-10-03 -33.93 -5.36 43.24
2022-09-30 -33.26 -5.36 41.80
2022-09-29 -33.59 -5.36 42.52
2022-09-28 -33.22 -14.29 28.35
2022-09-27 -30.91 -28.57 3.38
2022-09-26 -30.98 -21.43 13.84
2022-09-23 -30.68 -14.29 23.65
2022-09-22 -29.82 -14.29 22.14
2022-09-21 -28.70 -14.29 20.22
2022-09-20 -27.47 -14.29 18.18
2022-09-19 -28.41 -14.29 19.72
2022-09-16 -27.62 -14.29 18.43
2022-09-15 -27.03 -14.29 17.46
2022-09-14 -27.25 -16.07 15.37
2022-09-13 -25.50 -16.07 12.65
2022-09-09 -25.38 -16.07 12.48
2022-09-08 -27.32 -16.07 15.48
2022-09-07 -26.62 -16.07 14.37
2022-09-06 -26.09 -15.18 14.77
2022-09-05 -26.13 -15.18 14.83
2022-09-02 -25.24 -15.18 13.45
2022-09-01 -24.64 -15.18 12.55
2022-08-31 -23.52 -13.39 13.24
2022-08-30 -23.52 -10.71 16.74
2022-08-29 -23.44 -10.71 16.63
2022-08-26 -22.77 -10.71 15.61
2022-08-25 -23.52 -10.71 16.74
2022-08-24 -26.13 -10.71 20.87
2022-08-23 -25.24 -10.71 19.42
2022-08-22 -24.34 -19.64 6.21
2022-08-19 -24.19 -19.64 6.00
2022-08-18 -24.34 -19.64 6.21
2022-08-17 -23.82 -19.64 5.48
2022-08-16 -24.12 -19.64 5.89
2022-08-15 -23.22 -16.07 9.31
2022-08-12 -22.70 -14.29 10.88
2022-08-11 -23.22 -14.29 11.64
2022-08-10 -24.86 -14.29 14.08
2022-08-09 -23.52 -11.61 15.57
2022-08-08 -23.30 -10.71 16.40
2022-08-05 -22.77 -10.71 15.61
2022-08-04 -22.85 -7.14 20.36
2022-08-03 -24.34 -7.14 22.73
2022-08-02 -24.64 -5.36 25.58
2022-08-01 -22.85 -5.36 22.67
2022-07-29 -22.85 -5.36 22.67
2022-07-28 -21.21 -3.57 22.38
2022-07-27 -20.91 -3.57 21.92
2022-07-26 -19.94 -3.57 20.44
2022-07-25 -21.21 -1.79 24.65
2022-07-22 -21.28 0.00 27.03
2022-07-21 -21.36 7.14 36.24
2022-07-20 -20.01 8.93 36.18
2022-07-19 -20.83 10.71 39.85
2022-07-18 -20.31 19.64 50.14
2022-07-15 -22.25 19.64 53.88
2022-07-14 -20.76 19.64 50.98
2022-07-13 -20.39 19.64 50.28
2022-07-12 -20.31 19.64 50.14
2022-07-11 -19.27 19.64 48.19
2022-07-08 -17.10 21.43 46.48
2022-07-07 -17.25 21.43 46.74
2022-07-06 -17.85 26.79 54.33
2022-07-05 -16.73 26.79 52.26
2022-07-04 -16.88 26.79 52.53
2022-06-30 -16.88 26.79 52.53
2022-06-29 -16.51 26.79 51.85
2022-06-28 -15.24 26.79 49.58
2022-06-27 -15.76 26.79 50.50
2022-06-24 -17.77 26.79 54.19
2022-06-23 -19.34 26.79 57.19
2022-06-22 -20.39 26.79 59.25
2022-06-21 -18.37 26.79 55.32
2022-06-20 -19.71 26.79 57.92
2022-06-17 -19.94 25.00 56.13
2022-06-16 -21.06 32.14 67.39
2022-06-15 -19.27 41.07 74.74
2022-06-14 -20.31 42.86 79.27
2022-06-13 -20.39 42.86 79.44
2022-06-10 -17.48 42.86 73.11
2022-06-09 -17.33 42.86 72.80
2022-06-08 -16.95 44.64 74.17
2022-06-07 -18.67 44.64 77.84
2022-06-06 -18.30 44.64 77.03
2022-06-02 -20.39 50.00 88.41
2022-06-01 -19.71 51.79 89.06
2022-05-31 -19.34 51.79 88.18
2022-05-30 -20.46 62.50 104.30
2022-05-27 -21.95 41.07 80.75
2022-05-26 -24.27 41.07 86.27
2022-05-25 -23.97 41.07 85.54
2022-05-24 -24.19 42.86 88.44
2022-05-23 -23.07 44.64 88.02
2022-05-20 -22.18 48.21 90.45
2022-05-19 -24.34 51.79 100.61
2022-05-18 -22.62 51.79 96.17
2022-05-17 -22.70 53.57 98.66
2022-05-16 -25.16 53.57 105.20
2022-05-13 -25.38 39.29 86.67
2022-05-12 -27.36 35.71 86.84
2022-05-11 -25.53 41.07 89.44
2022-05-10 -26.43 39.29 89.32
2022-05-06 -24.86 41.07 87.75
2022-05-05 -22.10 46.43 87.97
2022-05-04 -21.73 46.43 87.08
2022-05-03 -20.83 46.43 84.96
2022-04-29 -20.83 46.43 84.96
2022-04-28 -23.97 46.43 92.58
2022-04-27 -25.16 46.43 95.66
2022-04-26 -25.16 48.21 98.04
2022-04-25 -25.09 50.00 100.23
2022-04-22 -22.56 62.50 109.84
2022-04-21 -22.41 62.50 109.44
2022-04-20 -21.52 64.29 109.33
2022-04-19 -21.15 67.86 112.87
2022-04-14 -19.29 71.43 112.40
2022-04-13 -19.81 85.71 131.59
2022-04-12 -20.03 85.71 132.24
2022-04-11 -20.40 85.71 133.32
2022-04-08 -17.88 92.86 134.84
2022-04-07 -18.17 96.43 140.06
2022-04-06 -17.28 94.64 135.31
2022-04-04 -15.65 73.21 105.35
2022-04-01 -17.28 58.93 92.13
2022-03-31 -17.21 58.93 91.96
2022-03-30 -16.76 53.57 84.50
2022-03-29 -17.80 51.79 84.66
2022-03-28 -18.69 50.00 84.49
2022-03-25 -19.81 48.21 84.83
2022-03-24 -17.73 46.43 77.98
2022-03-23 -17.06 46.43 76.55
2022-03-22 -17.95 48.21 80.64
2022-03-21 -20.48 46.43 84.14
2022-03-18 -19.51 46.43 81.93
2022-03-17 -19.44 44.64 79.54
2022-03-16 -24.79 39.29 85.19
2022-03-15 -30.70 39.29 100.98
2022-03-14 -26.42 46.43 99.02
2022-03-11 -22.71 50.00 94.07
2022-03-10 -21.59 53.57 95.86
2022-03-09 -22.78 55.36 101.19
2022-03-08 -22.41 57.14 102.53
2022-03-07 -21.15 51.79 92.49
2022-03-04 -18.03 53.57 87.34
2022-03-03 -15.87 53.57 82.54
2022-03-02 -16.39 42.86 70.86
2022-03-01 -14.98 46.43 72.23
2022-02-28 -14.98 44.64 70.13
2022-02-25 -14.83 51.79 78.22
2022-02-24 -14.31 51.79 77.13
2022-02-23 -11.56 51.79 71.63
2022-02-22 -12.23 50.00 70.90
2022-02-21 -9.55 50.00 65.84
2022-02-18 -9.03 57.14 72.75
2022-02-17 -7.40 57.14 69.70
2022-02-16 -7.77 51.79 64.57
2022-02-15 -9.11 60.71 76.82
2022-02-14 -8.29 62.50 77.19
2022-02-11 -7.03 62.50 74.78
2022-02-10 -6.95 64.29 76.56
2022-02-09 -7.25 60.71 73.28
2022-02-08 -9.03 66.07 82.56
2022-02-07 -8.29 69.64 84.98
2022-02-04 -8.22 67.86 82.88
2022-01-31 -10.89 75.00 96.39
2022-01-28 -12.01 73.21 96.85
2022-01-27 -11.11 71.43 92.86
2022-01-26 -9.33 89.29 108.76
2022-01-25 -9.33 107.14 128.46
2022-01-24 -7.84 108.93 126.71
2022-01-21 -6.88 112.50 128.20
2022-01-20 -6.80 112.50 128.01
2022-01-19 -10.00 114.29 138.09
2022-01-18 -9.85 107.14 129.78
2022-01-17 -9.55 112.50 134.95
2022-01-14 -9.03 119.64 141.45
2022-01-13 -8.74 126.79 148.49
2022-01-12 -8.96 125.00 147.14
2022-01-11 -11.34 114.29 141.69
2022-01-10 -11.41 110.71 137.86
2022-01-07 -12.15 119.64 150.03
2022-01-06 -13.72 121.43 156.63
2022-01-05 -14.38 141.07 181.57
2022-01-04 -12.90 183.93 225.97
2022-01-03 -13.05 153.57 191.62
2021-12-31 -12.60 123.21 155.40
2021-12-30 -13.49 114.29 147.71
2021-12-29 -13.79 121.43 156.85
2021-12-28 -12.97 130.36 164.69
2021-12-24 -13.12 130.36 165.15
2021-12-23 -13.27 128.57 163.54
2021-12-22 -13.79 133.93 171.35
2021-12-21 -14.16 133.93 172.52
2021-12-20 -14.90 132.14 172.80
2021-12-17 -13.27 153.57 192.37
2021-12-16 -12.08 157.14 192.47
2021-12-15 -12.38 142.86 177.16
2021-12-14 -11.71 126.79 156.86
2021-12-13 -10.30 110.71 134.90
2021-12-10 -10.37 75.00 95.25
2021-12-09 -9.40 62.50 79.37
2021-12-08 -10.22 55.36 73.05
2021-12-07 -10.30 48.21 65.23
2021-12-06 -12.67 44.64 65.64
2021-12-03 -11.11 42.86 60.72
2021-12-02 -10.97 41.07 58.45
2021-12-01 -11.41 57.14 77.38
2021-11-30 -12.23 60.71 83.11
2021-11-29 -10.30 66.07 85.13
2021-11-26 -9.85 53.57 70.35
2021-11-25 -7.40 60.71 73.55
2021-11-24 -7.62 76.79 91.37
2021-11-23 -7.77 66.07 80.06
2021-11-22 -6.73 55.36 66.57
2021-11-19 -6.43 46.43 56.49
2021-11-18 -5.61 41.07 49.46
2021-11-17 -4.20 44.64 50.99
2021-11-16 -4.13 16.07 21.07
2021-11-15 -5.02 17.86 24.09
2021-11-12 -5.24 19.64 26.26
2021-11-11 -5.47 21.43 28.45
2021-11-10 -6.51 21.43 29.88
2021-11-09 -7.25 21.43 30.92
2021-11-08 -7.25 25.00 34.77
2021-11-05 -6.80 23.21 32.21
2021-11-04 -5.69 17.86 24.97
2021-11-03 -6.51 8.93 16.51
2021-11-02 -5.99 -8.93 -3.13
2021-11-01 -5.99 -3.57 2.57
2021-10-29 -5.17 -21.43 -17.15
2021-10-28 -4.72 -25.00 -21.28
2021-10-27 -4.36 -25.00 -21.58
2021-10-26 -2.90 -25.00 -22.76
2021-10-25 -2.54 -25.89 -23.96
2021-10-22 -2.61 -25.89 -23.91
2021-10-21 -3.12 -25.89 -23.51
2021-10-20 -2.39 -25.89 -24.08
2021-10-19 -3.78 -25.89 -22.98
2021-10-18 -5.01 -25.89 -21.98
2021-10-15 -5.45 -25.89 -21.62
2021-10-12 -6.83 -25.89 -20.46
2021-10-11 -5.60 -25.89 -21.50
2021-10-08 -7.27 -25.89 -20.08
2021-10-07 -7.71 -26.79 -20.67
2021-10-06 -10.40 -25.89 -17.29
2021-10-05 -9.89 -25.89 -17.76
2021-10-04 -10.04 -25.89 -17.63
2021-09-30 -8.22 -25.89 -19.26
2021-09-29 -7.85 -26.79 -20.55
2021-09-28 -8.58 -22.32 -15.03
2021-09-27 -9.67 -22.32 -14.00
2021-09-24 -9.53 -23.21 -15.13
2021-09-23 -8.36 -21.43 -14.26
2021-09-21 -9.53 -21.43 -13.16
2021-09-20 -9.89 -21.43 -12.80
2021-09-17 -6.91 -22.32 -16.56
2021-09-16 -7.71 -22.32 -15.83
2021-09-15 -6.18 -22.32 -17.21
2021-09-14 -4.80 -18.75 -14.66
2021-09-13 -3.70 -18.75 -15.63
2021-09-10 -2.32 -17.86 -15.91
2021-09-09 -4.14 -19.64 -16.17
2021-09-08 -2.10 -27.68 -26.13
2021-09-07 -1.81 -23.21 -21.80
2021-09-06 -2.61 -24.11 -22.07
2021-09-03 -3.41 -21.43 -18.65
2021-09-02 -2.83 -21.43 -19.14
2021-09-01 -3.19 -22.32 -19.76
2021-08-31 -3.85 -16.07 -12.71
2021-08-30 -5.01 -16.07 -11.64
2021-08-27 -5.52 -14.29 -9.27
2021-08-26 -5.45 -14.29 -9.34
2021-08-25 -4.43 -19.64 -15.92
2021-08-24 -4.50 -23.21 -19.59
2021-08-23 -6.54 -23.21 -17.84
2021-08-20 -7.63 -23.21 -16.87
2021-08-19 -5.96 -23.21 -18.35
2021-08-18 -3.99 -23.21 -20.02
2021-08-17 -4.43 -23.21 -19.65
2021-08-16 -2.76 -19.64 -17.36
2021-08-13 -2.10 -19.64 -17.92
2021-08-12 -1.81 -19.64 -18.16
2021-08-11 -1.23 -15.18 -14.12
2021-08-10 -1.45 -17.86 -16.65
2021-08-09 -2.61 -14.29 -11.99
2021-08-06 -2.83 -16.96 -14.55
2021-08-05 -2.76 -16.96 -14.61
2021-08-04 -1.96 -14.29 -12.58
2021-08-03 -2.90 -14.29 -11.72
2021-08-02 -2.76 -25.00 -22.87
2021-07-30 -3.49 -19.64 -16.74
2021-07-29 -2.32 -19.64 -17.73
2021-07-28 -5.23 -25.00 -20.86
2021-07-27 -6.62 -26.79 -21.60
2021-07-26 -2.83 -18.75 -16.38
2021-07-23 1.39 -16.07 -17.22
2021-07-22 2.77 -13.39 -15.73
2021-07-21 1.03 -12.50 -13.39
2021-07-20 1.03 -8.93 -9.85
2021-07-19 1.90 -14.29 -15.88
2021-07-16 4.08 -14.29 -17.65
2021-07-15 3.72 -12.50 -15.64
2021-07-14 2.99 -7.14 -9.84
2021-07-13 3.65 -5.36 -8.69
2021-07-12 2.26 -13.39 -15.31
2021-07-09 1.68 -10.71 -12.19
2021-07-08 0.95 -14.29 -15.10
2021-07-07 3.87 -15.18 -18.34
2021-07-06 3.94 -14.29 -17.53
2021-07-05 4.23 -17.86 -21.19
2021-07-02 4.59 -17.86 -21.47
2021-06-30 6.41 -14.29 -19.45
2021-06-29 7.07 -14.29 -19.94
2021-06-28 7.87 -14.29 -20.54
2021-06-25 7.80 -14.29 -20.49
2021-06-24 6.56 -15.18 -20.40
2021-06-23 6.34 -12.50 -17.72
2021-06-22 4.30 -7.14 -10.97
2021-06-21 5.03 -1.79 -6.49
2021-06-18 6.12 -1.79 -7.45
2021-06-17 5.10 8.93 3.64
2021-06-16 4.81 5.36 0.52
2021-06-15 5.54 -3.57 -8.63
2021-06-11 6.27 -8.93 -14.30
2021-06-10 5.83 -11.61 -16.48
2021-06-09 5.90 -11.61 -16.54
2021-06-08 5.98 -11.61 -16.59
2021-06-07 6.05 -10.71 -15.81
2021-06-04 6.41 -11.61 -16.93
2021-06-03 6.49 -10.71 -16.15
2021-06-02 7.65 -7.14 -13.74
2021-06-01 8.38 -10.71 -17.62
2021-05-31 7.00 -8.93 -14.88
2021-05-28 7.07 -10.71 -16.61
2021-05-27 6.92 -12.50 -18.17
2021-05-26 6.92 -16.07 -21.51
2021-05-25 6.20 -16.07 -20.97
2021-05-24 4.30 -10.71 -14.40
2021-05-21 4.23 -10.71 -14.34
2021-05-20 4.16 -10.71 -14.28
2021-05-18 4.74 -7.14 -11.34
2021-05-17 3.28 -5.36 -8.37
2021-05-14 2.63 -13.39 -15.61
2021-05-13 1.83 -15.18 -16.70
2021-05-12 3.36 -13.39 -16.21
2021-05-11 2.34 -13.39 -15.37
2021-05-10 4.59 -10.71 -14.64
2021-05-07 4.89 3.57 -1.25
2021-05-06 4.74 0.00 -4.53
2021-05-05 4.23 8.93 4.51
2021-05-04 4.74 7.14 2.29
2021-05-03 3.65 7.14 3.37
2021-04-30 4.81 8.93 3.93
2021-04-29 7.21 19.64 11.59
2021-04-28 5.83 16.07 9.68
2021-04-27 5.18 32.14 25.63
2021-04-26 5.40 -28.57 -32.23
2021-04-23 5.90 -18.75 -23.28
2021-04-22 4.60 0.00 -4.40
2021-04-21 4.24 17.86 13.06
2021-04-20 5.90 26.79 19.72
2021-04-19 5.98 12.50 6.16
2021-04-16 5.47 -21.43 -25.50
2021-04-15 4.68 -40.18 -42.85
2021-04-14 5.33 -40.18 -43.20
2021-04-13 4.32 -46.43 -48.65
2021-04-12 3.31 -41.96 -43.82
2021-04-09 4.60 -53.57 -55.62
2021-04-08 5.61 -53.57 -56.04
2021-04-07 4.24 -53.57 -55.46
2021-04-01 5.18 -53.57 -55.86
2021-03-31 3.38 -54.46 -55.95
2021-03-30 3.96 -54.46 -56.20
2021-03-29 3.23 -54.46 -55.89
2021-03-26 3.02 -54.46 -55.80
2021-03-25 1.58 -55.54 -56.23
2021-03-24 1.43 -55.54 -56.16
2021-03-23 3.88 -55.54 -57.20
2021-03-22 4.97 -55.89 -57.98
2021-03-19 5.25 -55.36 -57.59
2021-03-18 6.99 -56.79 -59.61
2021-03-17 5.69 -61.61 -63.67
2021-03-16 5.54 -61.61 -63.62
2021-03-15 5.04 -61.61 -63.45
2021-03-12 4.60 -61.61 -63.30
2021-03-11 6.70 -63.04 -65.36
2021-03-10 5.11 -63.04 -64.83
2021-03-09 4.46 -59.46 -61.20
2021-03-08 3.67 -59.46 -60.90
2021-03-05 5.47 -59.46 -61.57
2021-03-04 6.12 -59.29 -61.63
2021-03-03 8.21 -59.46 -62.54
2021-03-02 5.47 -59.29 -61.40
2021-03-01 6.70 -59.29 -61.84
2021-02-26 5.40 -63.93 -65.78
2021-02-25 9.37 -63.39 -66.53
2021-02-24 7.78 -63.39 -66.04
2021-02-23 11.10 -62.68 -66.41
2021-02-22 10.09 -62.68 -66.10
2021-02-19 11.10 -62.86 -66.57
2021-02-18 11.03 -64.29 -67.83
2021-02-17 12.68 -64.29 -68.31
2021-02-16 11.46 -64.29 -67.96
2021-02-11 9.37 -63.04 -66.20
2021-02-10 9.15 -63.04 -66.13
2021-02-09 6.70 -64.82 -67.03
2021-02-08 6.41 -64.82 -66.94
2021-02-05 6.34 -64.64 -66.75
2021-02-04 5.47 -61.25 -63.26
2021-02-03 6.26 -61.25 -63.53
2021-02-02 6.12 -67.86 -69.71
2021-02-01 4.82 -68.04 -69.51
2021-01-29 2.66 -68.21 -69.04
2021-01-28 3.52 -67.68 -68.78
2021-01-27 6.26 -66.61 -68.58
2021-01-26 6.62 -66.61 -68.68
2021-01-25 9.22 -66.61 -69.43
2021-01-22 6.84 -66.61 -68.75
2021-01-21 8.43 -66.61 -69.20
2021-01-20 8.50 -67.68 -70.21
2021-01-19 7.49 -67.86 -70.10
2021-01-18 4.60 -67.50 -68.93
2021-01-15 3.81 -67.86 -69.04
2021-01-14 3.31 -67.86 -68.89
2021-01-13 2.44 -67.68 -68.45
2021-01-12 2.44 -67.68 -68.45
2021-01-11 1.43 -67.86 -68.31
2021-01-08 1.07 -67.86 -68.20
2021-01-07 -0.08 -68.75 -68.72
2021-01-06 0.42 -68.75 -68.88
2021-01-05 0.06 -67.86 -67.88
2021-01-04 -0.30 -67.86 -67.76
2020-12-31 -1.17 -67.86 -67.48
2020-12-30 -1.38 -67.86 -67.41
2020-12-29 -3.55 -69.64 -68.53
2020-12-28 -4.48 -69.64 -68.22
2020-12-24 -4.05 -69.64 -68.36
2020-12-23 -4.34 -66.07 -64.53
2020-12-22 -5.13 -66.07 -64.24
2020-12-21 -4.56 -66.07 -64.45
2020-12-18 -4.05 -66.07 -64.64
2020-12-17 -3.11 -65.89 -64.80
2020-12-16 -3.76 -65.89 -64.56
2020-12-15 -4.77 -65.89 -64.18
2020-12-14 -4.12 -65.89 -64.43
2020-12-11 -3.69 -65.71 -64.40
2020-12-10 -4.05 -65.71 -64.27
2020-12-09 -3.76 -65.71 -64.37
2020-12-08 -4.56 -65.71 -64.08
2020-12-07 -3.98 -65.71 -64.29
2020-12-04 -2.68 -65.71 -64.77
2020-12-03 -2.97 -65.71 -64.66
2020-12-02 -3.76 -64.29 -62.89
2020-12-01 -3.62 -64.29 -62.94
2020-11-30 -4.20 -64.29 -62.72
2020-11-27 -2.32 -64.29 -63.44
2020-11-26 -2.83 -63.93 -62.88
2020-11-25 -3.40 -61.25 -59.88
2020-11-24 -3.55 -61.25 -59.82
2020-11-23 -3.91 -61.25 -59.67
2020-11-20 -4.12 -61.25 -59.58
2020-11-19 -4.34 -60.89 -59.12
2020-11-18 -3.76 -60.89 -59.36
2020-11-17 -4.12 -64.82 -63.31
2020-11-16 -4.27 -64.82 -63.25
2020-11-13 -5.13 -64.82 -62.92
2020-11-12 -4.99 -66.96 -65.23
2020-11-11 -4.77 -66.96 -65.31
2020-11-10 -4.77 -63.57 -61.75
2020-11-09 -5.64 -63.57 -61.39
2020-11-06 -6.65 -63.57 -60.98
2020-11-05 -7.30 -63.57 -60.70
2020-11-04 -9.82 -63.57 -59.60
2020-11-03 -9.39 -63.57 -59.80
2020-11-02 -11.27 -63.57 -58.95
2020-10-30 -12.56 -63.57 -58.34
2020-10-29 -10.83 -63.57 -59.15
2020-10-28 -10.55 -62.50 -58.08
2020-10-27 -10.34 -62.50 -58.17
2020-10-23 -9.71 -62.50 -58.47
2020-10-22 -10.20 -62.50 -58.24
2020-10-21 -10.27 -62.50 -58.21
2020-10-20 -10.97 -62.50 -57.88
2020-10-19 -11.04 -63.93 -59.45
2020-10-16 -11.47 -63.93 -59.26
2020-10-15 -12.52 -63.93 -58.77
2020-10-14 -10.69 -63.93 -59.61
2020-10-12 -10.48 -63.21 -58.91
2020-10-09 -12.24 -63.21 -58.08
2020-10-08 -12.38 -63.21 -58.02
2020-10-07 -11.96 -63.21 -58.22
2020-10-06 -12.94 -63.21 -57.75
2020-10-05 -13.85 -63.21 -57.30
2020-09-30 -14.70 -63.21 -56.88
2020-09-29 -15.40 -58.93 -51.45
2020-09-28 -14.70 -58.93 -51.85
2020-09-25 -15.47 -58.93 -51.41
2020-09-24 -15.26 -58.93 -51.53
2020-09-23 -13.85 -58.93 -52.32
2020-09-22 -13.92 -58.93 -52.28
2020-09-21 -13.15 -58.93 -52.71
2020-09-18 -11.33 -58.93 -53.68
2020-09-17 -11.75 -58.93 -53.46
2020-09-16 -10.48 -58.93 -54.12
2020-09-15 -10.34 -64.29 -60.17
2020-09-14 -10.76 -60.71 -55.98
2020-09-11 -11.25 -64.29 -59.76
2020-09-10 -11.68 -64.29 -59.56
2020-09-09 -11.33 -64.29 -59.72
2020-09-08 -10.83 -64.11 -59.75
2020-09-07 -10.62 -63.39 -59.04
2020-09-04 -10.34 -63.39 -59.17
2020-09-03 -9.64 -63.39 -59.49
2020-09-02 -9.29 -61.07 -57.09
2020-09-01 -9.08 -59.82 -55.81
2020-08-31 -9.22 -57.14 -52.79
2020-08-28 -8.23 -60.36 -56.80
2020-08-27 -8.80 -60.36 -56.53
2020-08-26 -8.23 -60.36 -56.80
2020-08-25 -8.09 -60.36 -56.87
2020-08-24 -8.02 -60.71 -57.29
2020-08-21 -9.43 -61.07 -57.02
2020-08-20 -10.62 -56.96 -51.85
2020-08-19 -9.08 -56.96 -52.67
2020-08-18 -8.58 -54.46 -50.19
2020-08-17 -8.66 -62.14 -58.56
2020-08-14 -9.29 -62.14 -58.27
2020-08-13 -9.01 -61.25 -57.41
2020-08-12 -9.08 -61.25 -57.38
2020-08-11 -10.20 -61.25 -56.85
2020-08-10 -11.82 -61.43 -56.26
2020-08-07 -11.54 -64.46 -59.83
2020-08-06 -10.06 -69.29 -65.85
2020-08-05 -9.36 -69.29 -66.11
2020-08-04 -9.99 -69.29 -65.88
2020-08-03 -11.75 -69.29 -65.20
2020-07-31 -11.25 -69.29 -65.39
2020-07-30 -10.97 -69.29 -65.50
2020-07-29 -10.34 -69.29 -65.74
2020-07-28 -10.55 -67.32 -63.47
2020-07-27 -10.90 -67.32 -63.32
2020-07-24 -10.90 -67.32 -63.32
2020-07-23 -9.01 -67.86 -64.68
2020-07-22 -9.78 -67.86 -64.37
2020-07-21 -7.67 -67.86 -65.19
2020-07-20 -9.64 -67.86 -64.43
2020-07-17 -9.36 -67.86 -64.54
2020-07-16 -9.85 -67.86 -64.35
2020-07-15 -8.02 -67.86 -65.05
2020-07-14 -8.09 -67.86 -65.03
2020-07-13 -6.97 -67.86 -65.45
2020-07-10 -7.46 -67.86 -65.27
2020-07-09 -5.56 -67.14 -65.21
2020-07-08 -6.06 -67.14 -65.03
2020-07-07 -6.41 -67.14 -64.89
2020-07-06 -5.35 -67.14 -65.28
2020-07-03 -8.94 -69.46 -66.47
2020-07-02 -9.71 -69.64 -66.38
2020-06-30 -12.52 -69.29 -64.89
2020-06-29 -13.01 -68.57 -63.87
2020-06-26 -12.17 -68.21 -63.81
2020-06-24 -11.33 -68.21 -64.15
2020-06-23 -10.90 -68.21 -64.32
2020-06-22 -12.17 -68.21 -63.81
2020-06-19 -11.96 -68.21 -63.90
2020-06-18 -12.59 -68.04 -63.43
2020-06-17 -12.52 -66.96 -62.24
2020-06-16 -12.87 -64.46 -59.21
2020-06-15 -14.98 -65.18 -59.04
2020-06-12 -13.22 -65.18 -59.87
2020-06-11 -12.66 -67.14 -62.38
2020-06-10 -10.55 -65.18 -61.07
2020-06-09 -10.62 -68.21 -64.44
2020-06-08 -11.68 -65.00 -60.37
2020-06-05 -11.68 -64.64 -59.97
2020-06-04 -13.15 -65.36 -60.11
2020-06-03 -13.29 -65.36 -60.05
2020-06-02 -14.77 -65.36 -59.35
2020-06-01 -15.75 -62.68 -55.70
2020-05-29 -18.49 -62.68 -54.21
2020-05-28 -17.97 -63.21 -55.16
2020-05-27 -17.44 -64.46 -56.96
2020-05-26 -16.91 -66.07 -59.17
2020-05-25 -18.67 -66.07 -58.28
2020-05-22 -18.67 -66.07 -58.28
2020-05-21 -14.10 -65.89 -60.29
2020-05-20 -13.40 -65.89 -60.62
2020-05-19 -13.57 -66.07 -60.74
2020-05-18 -14.98 -66.07 -60.09
2020-05-15 -15.68 -66.07 -59.76
2020-05-14 -15.68 -66.07 -59.76
2020-05-13 -14.45 -62.32 -55.96
2020-05-12 -14.10 -62.32 -56.14
2020-05-11 -12.87 -62.14 -56.55
2020-05-08 -14.28 -62.14 -55.84
2020-05-07 -15.15 -62.14 -55.38
2020-05-06 -14.45 -62.14 -55.75
2020-05-05 -15.68 -60.54 -53.20
2020-05-04 -16.56 -60.54 -52.70
2020-04-29 -13.05 -56.43 -49.89
2020-04-28 -13.05 -56.43 -49.89
2020-04-27 -14.24 -56.43 -49.19
2020-04-24 -15.82 -56.25 -48.03
2020-04-23 -15.47 -55.36 -47.19
2020-04-22 -15.64 -55.36 -47.08
2020-04-21 -15.99 -53.57 -44.73
2020-04-20 -13.89 -53.57 -46.08
2020-04-17 -14.07 -53.57 -45.97
2020-04-16 -15.12 -53.57 -45.30
2020-04-15 -14.94 -53.57 -45.42
2020-04-14 -13.54 -53.57 -46.30
2020-04-09 -14.24 -53.57 -45.86
2020-04-08 -15.29 -55.36 -47.30
2020-04-07 -14.24 -61.79 -55.44
2020-04-06 -16.17 -61.79 -54.42
2020-04-03 -17.92 -61.79 -53.44
2020-04-02 -17.74 -61.79 -53.54
2020-04-01 -18.44 -60.36 -51.39
2020-03-31 -16.52 -60.36 -52.51
2020-03-30 -18.09 -61.79 -53.35
2020-03-27 -16.87 -61.96 -54.25
2020-03-26 -17.39 -61.61 -53.52
2020-03-25 -16.69 -61.61 -53.91
2020-03-24 -19.32 -62.50 -53.52
2020-03-23 -22.99 -60.71 -48.98
2020-03-20 -19.14 -60.54 -51.19
2020-03-19 -22.99 -60.54 -48.75
2020-03-18 -20.72 -57.86 -46.85
2020-03-17 -17.39 -55.54 -46.17
2020-03-16 -17.74 -55.54 -45.95
2020-03-13 -14.77 -53.57 -45.53
2020-03-12 -13.72 -51.79 -44.12
2020-03-11 -10.39 -48.21 -42.21
2020-03-10 -10.04 -48.21 -42.43
2020-03-09 -10.92 -51.79 -45.88
2020-03-06 -7.24 -46.43 -42.25
2020-03-05 -5.32 -44.64 -41.54
2020-03-04 -7.07 -46.43 -42.36
2020-03-03 -6.89 -44.64 -40.55
2020-03-02 -6.72 -44.64 -40.66
2020-02-28 -7.42 -44.64 -40.21
2020-02-27 -4.97 -44.64 -41.75
2020-02-26 -5.67 -39.29 -35.64
2020-02-25 -5.14 -39.29 -36.00
2020-02-24 -5.32 -39.29 -35.88
2020-02-21 -3.74 -39.29 -36.93
2020-02-20 -2.86 -39.29 -37.49
2020-02-19 -2.51 -42.86 -41.38
2020-02-18 -3.04 -42.86 -41.07
2020-02-17 -1.46 -42.86 -42.01
2020-02-14 -1.99 -41.96 -40.79
2020-02-13 -2.16 -41.96 -40.68
2020-02-12 -1.81 -41.96 -40.89
2020-02-11 -2.86 -45.54 -43.93
2020-02-10 -4.09 -45.54 -43.21
2020-02-07 -3.57 -45.54 -43.52
2020-02-06 -3.04 -44.64 -42.91
2020-02-05 -5.67 -42.86 -39.43
2020-02-04 -6.02 -41.96 -38.25
2020-02-03 -7.24 -41.07 -36.47
2020-01-31 -7.24 -41.07 -36.47
2020-01-30 -6.72 -41.07 -36.83
2020-01-29 -4.44 -38.39 -35.53
2020-01-24 -1.64 -35.71 -34.64
2020-01-23 -1.99 -35.71 -34.41
2020-01-22 -0.06 -34.82 -34.78
2020-01-21 -1.46 -33.93 -32.95
2020-01-20 1.34 -33.93 -34.80
2020-01-17 2.21 -33.04 -34.48
2020-01-16 1.51 -32.14 -33.15
2020-01-15 1.34 -31.25 -32.16
2020-01-14 1.69 -31.25 -32.39
2020-01-13 2.04 -29.46 -30.87
2020-01-10 0.81 -33.93 -34.46
2020-01-09 0.81 -33.04 -33.57
2020-01-08 -1.11 -33.04 -32.28
2020-01-07 -0.41 -30.36 -30.07
2020-01-06 -0.41 -31.25 -30.96
2020-01-03 0.29 -31.25 -31.45
2020-01-02 0.46 -31.25 -31.57
2019-12-31 -0.41 -30.36 -30.07
2019-12-30 -0.06 -29.46 -29.42
2019-12-27 -0.59 -29.46 -29.05
2019-12-24 -1.99 -29.46 -28.03
2019-12-23 -1.64 -27.68 -26.47
2019-12-20 -1.46 -26.79 -25.70
2019-12-19 -1.99 -26.79 -25.30
2019-12-18 -1.81 -25.89 -24.52
2019-12-17 -1.99 -25.00 -23.48
2019-12-16 -3.04 -23.21 -20.81
2019-12-13 -2.51 -22.32 -20.32
2019-12-12 -4.79 -26.79 -23.10
2019-12-11 -6.19 -27.68 -22.91
2019-12-10 -6.89 -28.57 -23.29
2019-12-09 -6.54 -27.68 -22.62
2019-12-06 -6.72 -25.89 -20.56
2019-12-05 -7.42 -22.32 -16.10
2019-12-04 -8.12 -22.32 -15.46
2019-12-03 -7.07 -22.32 -16.42
2019-12-02 -6.72 -26.79 -21.52
2019-11-29 -7.24 -25.00 -19.15
2019-11-28 -5.32 -24.11 -19.85
2019-11-27 -4.97 -24.11 -20.14
2019-11-26 -5.14 -24.11 -19.99
2019-11-25 -4.97 -19.64 -15.44
2019-11-22 -6.37 -25.00 -19.90
2019-11-21 -6.89 -23.21 -17.53
2019-11-20 -5.32 -21.43 -17.02
2019-11-19 -4.62 -20.54 -16.69
2019-11-18 -6.19 -21.43 -16.24
2019-11-15 -7.24 -20.54 -14.33
2019-11-14 -7.07 -20.54 -14.49
2019-11-13 -6.54 -18.75 -13.06
2019-11-12 -4.79 -11.61 -7.16
2019-11-11 -5.14 -11.61 -6.82
2019-11-08 -2.69 -13.39 -11.00
2019-11-07 -1.99 -14.29 -12.55
2019-11-06 -2.51 -14.29 -12.07
2019-11-05 -2.51 -12.50 -10.24
2019-11-04 -2.86 -10.71 -8.08
2019-11-01 -4.44 -3.57 0.91
2019-10-31 -5.32 -8.93 -3.82
2019-10-30 -6.12 -1.79 4.62
2019-10-29 -5.61 -1.79 4.05
2019-10-28 -5.44 -1.79 3.86
2019-10-25 -5.95 -3.57 2.53
2019-10-24 -5.95 3.57 10.12
2019-10-23 -6.46 8.93 16.45
2019-10-22 -5.78 10.71 17.51
2019-10-21 -6.12 5.36 12.23
2019-10-18 -5.95 3.57 10.12
2019-10-17 -5.44 10.71 17.08
2019-10-16 -6.29 12.50 20.05
2019-10-15 -6.80 16.07 24.54
2019-10-14 -6.63 16.07 24.31
2019-10-11 -7.14 7.14 15.38
2019-10-10 -9.52 3.57 14.47
2019-10-09 -9.52 1.79 12.50
2019-10-08 -8.84 -1.79 7.74
2019-10-04 -9.18 -13.39 -4.64
2019-10-03 -8.16 -28.57 -22.22
2019-10-02 -8.50 -23.21 -16.08
2019-09-30 -8.33 -22.32 -15.26
2019-09-27 -8.67 -22.32 -14.95
2019-09-26 -8.50 -22.32 -15.10
2019-09-25 -8.67 -24.11 -16.90
2019-09-24 -7.48 -22.32 -16.04
2019-09-23 -7.82 -20.54 -13.79
2019-09-20 -6.97 -17.86 -11.70
2019-09-19 -6.97 -23.21 -17.46
2019-09-18 -5.95 -16.96 -11.71
2019-09-17 -5.95 -12.50 -6.96
2019-09-16 -4.93 -10.71 -6.08
2019-09-13 -4.08 -10.71 -6.92
2019-09-12 -4.93 -10.71 -6.08
2019-09-11 -4.93 -10.71 -6.08
2019-09-10 -6.29 -8.93 -2.82
2019-09-09 -6.29 -7.14 -0.91
2019-09-06 -6.63 -7.14 -0.55
2019-09-05 -6.80 -8.93 -2.28
2019-09-04 -7.14 -8.93 -1.93
2019-09-03 -10.54 -10.71 -0.19
2019-09-02 -10.20 -5.36 5.40
2019-08-30 -9.86 -1.79 8.96
2019-08-29 -10.03 -3.57 7.18
2019-08-28 -10.37 -14.29 -4.37
2019-08-27 -10.20 -14.29 -4.55
2019-08-26 -10.03 -3.57 7.18
2019-08-23 -8.50 -1.79 7.34
2019-08-22 -8.84 -3.57 5.78
2019-08-21 -8.16 -7.14 1.11
2019-08-20 -8.16 -7.14 1.11
2019-08-19 -8.33 -8.93 -0.65
2019-08-16 -9.86 -8.93 1.04
2019-08-15 -10.88 -8.93 2.19
2019-08-14 -11.73 -10.71 1.15
2019-08-13 -11.56 -10.71 0.96
2019-08-12 -9.86 -8.93 1.04
2019-08-09 -9.35 -1.79 8.35
2019-08-08 -8.67 -5.36 3.63
2019-08-07 -9.01 -7.14 2.05
2019-08-06 -9.01 -5.36 4.02
2019-08-05 -8.67 -7.14 1.67
2019-08-02 -6.12 -7.14 -1.09
2019-08-01 -3.74 -10.71 -7.25
2019-07-31 -3.06 -12.50 -9.74
2019-07-30 -1.87 -11.61 -9.92
2019-07-29 -2.04 -10.71 -8.86
2019-07-26 -1.19 -8.93 -7.83
2019-07-25 -0.34 -10.71 -10.41
2019-07-24 -0.68 -13.39 -12.80
2019-07-23 -0.85 -11.61 -10.85
2019-07-22 -1.36 -14.29 -13.11
2019-07-19 0.17 -14.29 -14.43
2019-07-18 -0.85 -15.18 -14.45
2019-07-17 -0.34 -14.29 -14.00
2019-07-16 -0.34 -14.29 -14.00
2019-07-15 -0.51 -14.29 -13.85
2019-07-12 -0.68 -16.96 -16.40
2019-07-11 -1.02 -16.96 -16.11
2019-07-10 -1.70 -21.43 -20.07
2019-07-09 -2.04 -17.86 -16.15
2019-07-08 -1.36 -21.43 -20.35
2019-07-05 0.34 -21.43 -21.70
2019-07-04 0.51 -21.43 -21.83
2019-07-03 0.51 -18.75 -19.16
2019-07-02 0.68 -17.86 -18.41
2019-06-28 -1.02 -22.32 -21.52
2019-06-27 -0.68 -17.86 -17.30
2019-06-26 -2.21 -16.96 -15.09
2019-06-25 -2.38 -16.07 -14.03
2019-06-24 -1.36 -14.29 -13.11
2019-06-21 -1.36 -15.18 -14.01
2019-06-20 -1.02 -16.07 -15.21
2019-06-19 -2.55 -18.75 -16.62
2019-06-18 -4.93 -25.00 -21.11
2019-06-17 -5.61 -22.32 -17.70
2019-06-14 -6.12 -25.00 -20.11
2019-06-13 -5.44 -14.29 -9.35
2019-06-12 -5.44 -10.71 -5.58
2019-06-11 -3.91 -10.71 -7.08
2019-06-10 -4.59 -8.93 -4.55
2019-06-06 -6.80 -24.11 -18.57
2019-06-05 -6.80 -21.43 -15.70
2019-06-04 -7.48 -27.68 -21.83
2019-06-03 -7.14 -40.18 -35.58
2019-05-31 -6.97 -38.39 -33.78
2019-05-30 -6.29 -39.29 -35.21
2019-05-29 -5.95 -38.39 -34.50
2019-05-28 -5.61 -39.29 -35.68
2019-05-27 -5.95 -38.39 -34.50
2019-05-24 -5.61 -42.86 -39.46
2019-05-23 -5.95 -42.86 -39.24
2019-05-22 -4.93 -42.86 -39.89
2019-05-21 -4.76 -41.96 -39.06
2019-05-20 -4.59 -40.18 -37.30
2019-05-17 -4.08 -38.39 -35.77
2019-05-16 -3.23 -38.39 -36.34
2019-05-15 -3.40 -37.50 -35.30
2019-05-14 -3.74 -38.39 -36.00
2019-05-10 -2.38 -34.82 -33.23
2019-05-09 -3.06 -33.93 -31.84
2019-05-08 -0.85 -32.14 -31.56
2019-05-07 0.34 -33.04 -33.26
2019-05-06 0.00 -36.61 -36.61
2019-05-03 2.89 -35.71 -37.52
2019-05-02 2.38 -39.29 -40.70
2019-04-30 1.53 -35.71 -36.68
2019-04-29 2.38 -35.71 -37.21
2019-04-26 1.19 -25.00 -25.88
2019-04-25 1.19 -27.68 -28.53
2019-04-24 1.87 -19.64 -21.12
2019-04-23 2.38 -21.43 -23.25
2019-04-18 2.38 -21.43 -23.25
2019-04-17 3.05 -25.00 -27.22
2019-04-16 3.05 -21.43 -23.76
2019-04-15 1.87 -39.29 -40.40
2019-04-12 2.21 -37.50 -38.85
2019-04-11 2.04 -38.39 -39.62
2019-04-10 3.05 -42.86 -44.55
2019-04-09 3.22 -44.64 -46.37
2019-04-08 2.88 -42.86 -44.46
2019-04-04 2.55 -42.86 -44.28
2019-04-03 2.38 -43.75 -45.06
2019-04-02 1.36 -43.75 -44.51
2019-04-01 1.19 -43.75 -44.41
2019-03-29 -0.50 -44.64 -44.37
2019-03-28 -1.68 -43.75 -42.79
2019-03-27 -1.51 -43.75 -42.88
2019-03-26 -2.36 -45.54 -44.22
2019-03-25 -2.36 -42.86 -41.48
2019-03-22 -0.50 -42.86 -42.57
2019-03-21 -0.50 -41.96 -41.67
2019-03-20 0.35 -41.07 -41.28
2019-03-19 0.85 -41.07 -41.57
2019-03-18 0.52 -43.75 -44.04
2019-03-15 -0.50 -41.96 -41.67
2019-03-14 -1.18 -42.86 -42.18
2019-03-13 -1.51 -42.86 -41.98
2019-03-12 -0.84 -39.29 -38.77
2019-03-11 -2.53 -39.29 -37.71
2019-03-08 -3.55 -46.43 -44.46
2019-03-07 -1.85 -41.96 -40.87
2019-03-06 -0.84 -40.18 -39.67
2019-03-05 -1.01 -44.64 -44.08
2019-03-04 -1.18 -41.96 -41.27
2019-03-01 -1.51 -38.39 -37.45
2019-02-28 -2.19 -37.50 -36.10
2019-02-27 -1.68 -41.96 -40.97
2019-02-26 -1.68 -42.86 -41.88
2019-02-25 -1.01 -42.86 -42.28
2019-02-22 -1.51 -38.39 -37.45
2019-02-21 -2.19 -37.50 -36.10
2019-02-20 -2.70 -36.61 -34.85
2019-02-19 -3.55 -37.50 -35.20
2019-02-18 -3.21 -38.39 -36.35
2019-02-15 -4.90 -38.39 -35.22
2019-02-14 -3.04 -39.29 -37.38
2019-02-13 -2.87 -35.71 -33.82
2019-02-12 -3.88 -34.82 -32.19
2019-02-11 -4.05 -35.71 -33.00
2019-02-08 -4.73 -34.82 -31.59
2019-02-04 -4.73 -35.71 -32.52
2019-02-01 -4.90 -36.61 -33.34
2019-01-31 -4.73 -36.61 -33.46
2019-01-30 -5.91 -36.61 -32.62
2019-01-29 -6.25 -37.50 -33.33
2019-01-28 -6.08 -44.64 -41.06
2019-01-25 -5.91 -43.75 -40.21
2019-01-24 -7.61 -43.75 -39.12
2019-01-23 -7.95 -46.43 -41.80
2019-01-22 -8.11 -38.39 -32.95
2019-01-21 -7.44 -37.50 -32.48
2019-01-18 -7.78 -38.39 -33.20
2019-01-17 -8.62 -33.93 -27.69
2019-01-16 -8.28 -33.04 -26.99
2019-01-15 -8.62 -32.14 -25.74
2019-01-14 -10.48 -32.14 -24.20
2019-01-11 -9.30 -33.93 -27.15
2019-01-10 -9.47 -33.04 -26.03
2019-01-09 -9.81 -31.25 -23.78
2019-01-08 -12.01 -30.36 -20.85
2019-01-07 -11.84 -31.25 -22.02
2019-01-04 -12.68 -33.93 -24.33
2019-01-03 -14.54 -34.82 -23.73
2019-01-02 -14.54 -33.04 -21.64
2018-12-31 -11.84 -32.14 -23.03
2018-12-28 -13.19 -33.04 -22.86
2018-12-27 -13.36 -32.14 -21.68
2018-12-24 -12.51 -31.25 -21.42
2018-12-21 -12.18 -30.36 -20.70
2018-12-20 -12.51 -30.36 -20.40
2018-12-19 -11.84 -30.36 -21.01
2018-12-18 -12.01 -30.36 -20.85
2018-12-17 -10.82 -30.36 -21.91
2018-12-14 -10.99 -32.14 -23.76
2018-12-13 -9.30 -33.04 -26.17
2018-12-12 -10.31 -33.93 -26.33
2018-12-11 -12.18 -33.93 -24.77
2018-12-10 -12.01 -34.82 -25.93
2018-12-07 -11.33 -33.04 -24.48
2018-12-06 -10.82 -31.25 -22.91
2018-12-05 -8.62 -32.14 -25.74
2018-12-04 -7.10 -31.25 -26.00
2018-12-03 -7.27 -30.36 -24.90
2018-11-30 -9.64 -25.89 -17.99
2018-11-29 -9.81 -26.79 -18.83
2018-11-28 -9.30 -26.79 -19.28
2018-11-27 -10.48 -26.79 -18.21
2018-11-26 -10.14 -25.89 -17.53
2018-11-23 -11.50 -22.32 -12.23
2018-11-22 -11.33 -20.54 -10.38
2018-11-21 -11.50 -18.75 -8.19
2018-11-20 -11.84 -17.86 -6.83
2018-11-19 -10.48 -16.07 -6.24
2018-11-16 -10.99 -18.75 -8.72
2018-11-15 -10.99 -25.00 -15.74
2018-11-14 -12.51 -25.89 -15.29
2018-11-13 -12.01 -25.89 -15.78
2018-11-12 -12.68 -25.00 -14.11
2018-11-09 -12.85 -25.00 -13.94
2018-11-08 -10.65 -25.00 -16.06
2018-11-07 -10.99 -25.00 -15.74
2018-11-06 -11.16 -25.89 -16.58
2018-11-05 -11.84 -27.68 -17.97
2018-11-02 -9.98 -26.79 -18.67
2018-11-01 -13.70 -28.57 -17.23
2018-10-31 -15.22 -27.68 -14.69
2018-10-30 -16.03 -27.68 -13.87
2018-10-29 -15.38 -27.68 -14.54
2018-10-26 -15.87 -27.68 -14.04
2018-10-25 -14.72 -28.57 -16.24
2018-10-24 -13.90 -30.36 -19.11
2018-10-23 -13.74 -29.46 -18.23
2018-10-22 -11.11 -29.46 -20.64
2018-10-19 -13.08 -29.46 -18.85
2018-10-18 -13.57 -32.14 -21.49
2018-10-16 -13.41 -32.14 -21.63
2018-10-15 -13.57 -32.14 -21.49
2018-10-12 -12.43 -32.14 -22.51
2018-10-11 -14.23 -31.25 -19.84
2018-10-10 -10.95 -25.89 -16.78
2018-10-09 -11.11 -25.89 -16.63
2018-10-08 -10.95 -26.79 -17.78
2018-10-05 -9.80 -25.89 -17.84
2018-10-04 -9.64 -25.89 -17.99
2018-10-03 -8.33 -27.68 -21.11
2018-10-02 -8.16 -26.79 -20.28
2018-09-28 -6.03 -24.11 -19.24
2018-09-27 -6.19 -22.32 -17.19
2018-09-26 -5.87 -24.11 -19.38
2018-09-24 -7.01 -24.11 -18.38
2018-09-21 -5.37 -25.00 -20.74
2018-09-20 -7.01 -25.00 -19.34
2018-09-19 -7.34 -25.89 -20.02
2018-09-18 -8.33 -25.89 -19.16
2018-09-17 -8.82 -25.89 -18.73
2018-09-14 -7.67 -25.00 -18.77
2018-09-13 -8.49 -25.89 -19.02
2018-09-12 -10.46 -29.46 -21.23
2018-09-11 -10.46 -29.46 -21.23
2018-09-10 -9.64 -28.57 -20.95
2018-09-07 -8.82 -28.57 -21.66
2018-09-06 -8.49 -28.57 -21.94
2018-09-05 -8.00 -27.68 -21.39
2018-09-04 -5.37 -28.57 -24.51
2018-09-03 -6.36 -28.57 -23.72
2018-08-31 -6.03 -26.79 -22.09
2018-08-30 -5.05 -26.79 -22.90
2018-08-29 -4.23 -26.79 -23.56
2018-08-28 -4.39 -25.89 -22.49
2018-08-27 -4.72 -27.68 -24.10
2018-08-24 -6.85 -26.79 -21.40
2018-08-23 -6.69 -25.89 -20.58
2018-08-22 -6.03 -25.89 -21.14
2018-08-21 -6.52 -25.89 -20.72
2018-08-20 -7.01 -25.89 -20.30
2018-08-17 -8.33 -23.21 -16.24
2018-08-16 -8.49 -21.43 -14.14
2018-08-15 -8.16 -22.32 -15.42
2018-08-14 -6.52 -22.32 -16.90
2018-08-13 -6.03 -22.32 -17.34
2018-08-10 -4.88 -19.64 -15.52
2018-08-09 -3.90 -25.00 -21.96
2018-08-08 -4.72 -25.89 -22.22
2018-08-07 -5.05 -30.36 -26.66
2018-08-06 -6.36 -25.00 -19.91
2018-08-03 -7.01 -24.11 -18.38
2018-08-02 -6.85 -24.11 -18.53
2018-08-01 -4.88 -22.32 -18.33
2018-07-31 -3.90 -24.11 -21.03
2018-07-30 -3.57 -24.11 -21.30
2018-07-27 -3.41 -21.43 -18.66
2018-07-26 -3.41 -23.21 -20.51
2018-07-25 -2.59 -28.57 -26.68
2018-07-24 -3.57 -12.50 -9.26
2018-07-23 -4.88 -11.61 -7.07
2018-07-20 -5.05 -12.50 -7.85
2018-07-19 -5.87 -12.50 -7.05
2018-07-18 -5.54 -12.50 -7.37
2018-07-17 -5.05 -10.71 -5.97
2018-07-16 -4.06 -10.71 -6.93
2018-07-13 -4.06 -5.36 -1.35
2018-07-12 -4.23 -3.57 0.68
2018-07-11 -4.88 0.00 5.13
2018-07-10 -3.57 5.36 9.26
2018-07-09 -3.41 3.57 7.22
2018-07-06 -5.21 3.57 9.26
2018-07-05 -5.54 5.36 11.53
2018-07-04 -5.70 7.14 13.62
2018-07-03 -4.55 5.36 10.38
2018-06-29 -3.41 7.14 10.92
2018-06-28 -4.88 3.57 8.89
2018-06-27 -5.37 3.57 9.45
2018-06-26 -3.57 -5.36 -1.85
2018-06-25 -3.24 0.00 3.35
2018-06-22 -2.09 0.00 2.14
2018-06-21 -2.42 -1.79 0.65
2018-06-20 -0.78 -1.79 -1.01
2018-06-19 -1.60 -3.57 -2.00
2018-06-15 0.86 0.00 -0.85
2018-06-14 1.51 1.79 0.27
2018-06-13 2.33 5.36 2.95
2018-06-12 3.65 14.29 10.27
2018-06-11 3.48 10.71 6.99
2018-06-08 2.83 12.50 9.41
2018-06-07 4.79 14.29 9.06
2018-06-06 3.97 3.57 -0.39
2018-06-05 3.32 5.36 1.97
2018-06-04 2.99 7.14 4.03
2018-06-01 1.51 7.14 5.54
2018-05-31 1.51 3.57 2.03
2018-05-30 -0.29 1.79 2.08
2018-05-29 1.35 3.57 2.19
2018-05-28 2.33 7.14 4.70
2018-05-25 1.84 -1.79 -3.56
2018-05-24 2.01 -3.57 -5.47
2018-05-23 1.68 -3.57 -5.16
2018-05-21 3.65 -3.57 -6.96
2018-05-18 2.83 -3.57 -6.22
2018-05-17 2.50 -3.57 -5.92
2018-05-16 2.83 -3.57 -6.22
2018-05-15 3.15 -7.14 -9.98
2018-05-14 4.14 -7.14 -10.83
2018-05-11 2.66 -7.14 -9.55
2018-05-10 1.68 -7.14 -8.68
2018-05-09 0.86 -7.14 -7.93
2018-05-08 0.53 -8.93 -9.41
2018-05-07 -0.95 -12.50 -11.66
2018-05-04 -1.27 -11.61 -10.47
2018-05-03 -0.13 -12.50 -12.39
2018-05-02 1.19 -5.36 -6.47
2018-04-30 1.84 0.00 -1.81
2018-04-27 -0.29 0.00 0.29
2018-04-26 -0.98 0.00 0.99
2018-04-25 0.00 -7.14 -7.14
2018-04-24 0.98 -8.93 -9.81
2018-04-23 -0.33 0.00 0.33
2018-04-20 0.16 1.79 1.62
2018-04-19 1.47 3.57 2.07
2018-04-18 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top