Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0014 % |
Stock 0014 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 332.31 | 7.78 |
| 2025-06-25 | 303.38 | 342.76 | 9.76 |
| 2025-06-24 | 298.52 | 329.23 | 7.71 |
| 2025-06-23 | 290.42 | 327.39 | 9.47 |
| 2025-06-20 | 287.50 | 318.16 | 7.91 |
| 2025-06-19 | 282.97 | 318.78 | 9.35 |
| 2025-06-18 | 290.74 | 321.85 | 7.96 |
| 2025-06-17 | 295.28 | 332.31 | 9.37 |
| 2025-06-16 | 296.57 | 339.69 | 10.87 |
| 2025-06-13 | 293.01 | 329.23 | 9.22 |
| 2025-06-12 | 296.25 | 324.93 | 7.24 |
| 2025-06-11 | 300.79 | 321.24 | 5.10 |
| 2025-06-10 | 296.90 | 320.62 | 5.98 |
| 2025-06-09 | 296.90 | 320.01 | 5.82 |
| 2025-06-06 | 291.39 | 331.69 | 10.30 |
| 2025-06-05 | 292.04 | 315.09 | 5.88 |
| 2025-06-04 | 288.15 | 306.48 | 4.72 |
| 2025-06-03 | 285.88 | 300.33 | 3.74 |
| 2025-06-02 | 280.37 | 294.18 | 3.63 |
| 2025-05-30 | 281.99 | 296.64 | 3.83 |
| 2025-05-29 | 286.53 | 293.56 | 1.82 |
| 2025-05-28 | 281.67 | 289.87 | 2.15 |
| 2025-05-27 | 283.29 | 293.56 | 2.68 |
| 2025-05-26 | 281.02 | 292.95 | 3.13 |
| 2025-05-23 | 285.88 | 295.41 | 2.47 |
| 2025-05-22 | 284.91 | 294.18 | 2.41 |
| 2025-05-21 | 289.77 | 299.10 | 2.39 |
| 2025-05-20 | 286.85 | 295.41 | 2.21 |
| 2025-05-19 | 281.35 | 296.64 | 4.01 |
| 2025-05-16 | 281.67 | 297.25 | 4.08 |
| 2025-05-15 | 283.29 | 296.64 | 3.48 |
| 2025-05-14 | 285.88 | 297.87 | 3.11 |
| 2025-05-13 | 276.81 | 301.56 | 6.57 |
| 2025-05-12 | 284.59 | 298.48 | 3.61 |
| 2025-05-09 | 273.57 | 299.71 | 7.00 |
| 2025-05-08 | 271.63 | 292.33 | 5.57 |
| 2025-05-07 | 270.01 | 290.49 | 5.54 |
| 2025-05-06 | 270.01 | 292.33 | 6.03 |
| 2025-05-02 | 267.09 | 294.18 | 7.38 |
| 2025-04-30 | 260.61 | 289.26 | 7.94 |
| 2025-04-29 | 258.67 | 280.65 | 6.13 |
| 2025-04-28 | 258.02 | 283.73 | 7.18 |
| 2025-04-25 | 258.02 | 283.73 | 7.18 |
| 2025-04-24 | 256.41 | 281.27 | 6.97 |
| 2025-04-23 | 259.30 | 277.58 | 5.09 |
| 2025-04-22 | 251.28 | 275.73 | 6.96 |
| 2025-04-17 | 248.39 | 278.19 | 8.55 |
| 2025-04-16 | 242.30 | 273.89 | 9.23 |
| 2025-04-15 | 249.04 | 271.43 | 6.41 |
| 2025-04-14 | 248.39 | 272.04 | 6.79 |
| 2025-04-11 | 240.37 | 259.74 | 5.69 |
| 2025-04-10 | 236.85 | 263.43 | 7.89 |
| 2025-04-09 | 229.47 | 262.82 | 10.12 |
| 2025-04-08 | 225.94 | 268.35 | 13.01 |
| 2025-04-07 | 221.45 | 267.12 | 14.21 |
| 2025-04-03 | 271.17 | 291.10 | 5.37 |
| 2025-04-02 | 277.27 | 291.72 | 3.83 |
| 2025-04-01 | 276.95 | 288.64 | 3.10 |
| 2025-03-31 | 276.30 | 287.42 | 2.95 |
| 2025-03-28 | 280.48 | 284.34 | 1.02 |
| 2025-03-27 | 283.04 | 284.34 | 0.34 |
| 2025-03-26 | 281.44 | 289.26 | 2.05 |
| 2025-03-25 | 279.51 | 283.11 | 0.95 |
| 2025-03-24 | 288.17 | 281.27 | -1.78 |
| 2025-03-21 | 284.97 | 280.65 | -1.12 |
| 2025-03-20 | 293.63 | 289.26 | -1.11 |
| 2025-03-19 | 302.29 | 294.18 | -2.02 |
| 2025-03-18 | 301.65 | 286.19 | -3.85 |
| 2025-03-17 | 292.35 | 284.34 | -2.04 |
| 2025-03-14 | 289.14 | 285.57 | -0.92 |
| 2025-03-13 | 281.12 | 289.87 | 2.30 |
| 2025-03-12 | 284.65 | 293.56 | 2.32 |
| 2025-03-11 | 285.61 | 298.48 | 3.34 |
| 2025-03-10 | 286.25 | 297.87 | 3.01 |
| 2025-03-07 | 293.31 | 294.79 | 0.38 |
| 2025-03-06 | 294.91 | 305.25 | 2.62 |
| 2025-03-05 | 281.76 | 299.71 | 4.70 |
| 2025-03-04 | 271.17 | 286.80 | 4.21 |
| 2025-03-03 | 272.46 | 283.11 | 2.86 |
| 2025-02-28 | 271.49 | 286.49 | 4.04 |
| 2025-02-27 | 284.00 | 292.85 | 2.30 |
| 2025-02-26 | 284.33 | 285.91 | 0.41 |
| 2025-02-25 | 272.78 | 286.49 | 3.68 |
| 2025-02-24 | 277.59 | 281.87 | 1.13 |
| 2025-02-21 | 279.83 | 271.47 | -2.20 |
| 2025-02-20 | 265.08 | 270.89 | 1.59 |
| 2025-02-19 | 271.17 | 273.21 | 0.55 |
| 2025-02-18 | 271.81 | 263.38 | -2.27 |
| 2025-02-17 | 266.04 | 247.79 | -4.99 |
| 2025-02-14 | 266.04 | 244.90 | -5.78 |
| 2025-02-13 | 252.89 | 232.19 | -5.87 |
| 2025-02-12 | 253.85 | 240.85 | -3.67 |
| 2025-02-11 | 245.19 | 225.83 | -5.61 |
| 2025-02-10 | 248.39 | 230.45 | -5.15 |
| 2025-02-07 | 242.30 | 229.30 | -3.80 |
| 2025-02-06 | 238.45 | 229.30 | -2.70 |
| 2025-02-05 | 233.64 | 226.41 | -2.17 |
| 2025-02-04 | 236.85 | 228.72 | -2.41 |
| 2025-02-03 | 227.86 | 228.72 | 0.26 |
| 2025-01-28 | 227.86 | 224.68 | -0.97 |
| 2025-01-27 | 227.22 | 228.72 | 0.46 |
| 2025-01-24 | 224.98 | 222.94 | -0.63 |
| 2025-01-23 | 219.20 | 222.37 | 0.99 |
| 2025-01-22 | 220.32 | 222.94 | 0.82 |
| 2025-01-21 | 225.94 | 227.57 | 0.50 |
| 2025-01-20 | 222.73 | 227.57 | 1.50 |
| 2025-01-17 | 217.44 | 224.68 | 2.28 |
| 2025-01-16 | 216.80 | 217.74 | 0.30 |
| 2025-01-15 | 212.46 | 220.63 | 2.61 |
| 2025-01-14 | 211.82 | 219.48 | 2.45 |
| 2025-01-13 | 206.21 | 221.21 | 4.90 |
| 2025-01-10 | 209.10 | 221.79 | 4.11 |
| 2025-01-09 | 211.66 | 228.72 | 5.47 |
| 2025-01-08 | 212.30 | 229.88 | 5.63 |
| 2025-01-07 | 214.87 | 239.12 | 7.70 |
| 2025-01-06 | 218.88 | 238.54 | 6.17 |
| 2025-01-03 | 219.84 | 240.85 | 6.57 |
| 2025-01-02 | 217.28 | 240.85 | 7.43 |
| 2024-12-31 | 224.98 | 242.01 | 5.24 |
| 2024-12-30 | 223.69 | 243.16 | 6.02 |
| 2024-12-27 | 224.33 | 248.36 | 7.41 |
| 2024-12-24 | 225.62 | 247.79 | 6.81 |
| 2024-12-23 | 221.13 | 240.85 | 6.14 |
| 2024-12-20 | 219.04 | 239.12 | 6.29 |
| 2024-12-19 | 219.52 | 235.08 | 4.87 |
| 2024-12-18 | 221.45 | 239.12 | 5.50 |
| 2024-12-17 | 219.20 | 237.96 | 5.88 |
| 2024-12-16 | 219.68 | 241.43 | 6.80 |
| 2024-12-13 | 222.09 | 248.94 | 8.34 |
| 2024-12-12 | 229.47 | 263.96 | 10.47 |
| 2024-12-11 | 225.94 | 261.65 | 10.96 |
| 2024-12-10 | 228.50 | 265.69 | 11.32 |
| 2024-12-09 | 229.79 | 270.32 | 12.29 |
| 2024-12-06 | 221.45 | 268.58 | 14.66 |
| 2024-12-05 | 216.31 | 268.58 | 16.52 |
| 2024-12-04 | 218.88 | 266.85 | 15.04 |
| 2024-12-03 | 218.88 | 266.85 | 15.04 |
| 2024-12-02 | 216.64 | 263.38 | 14.76 |
| 2024-11-29 | 214.39 | 261.65 | 15.03 |
| 2024-11-28 | 212.79 | 263.38 | 16.18 |
| 2024-11-27 | 216.96 | 261.07 | 13.92 |
| 2024-11-26 | 209.10 | 259.92 | 16.44 |
| 2024-11-25 | 209.42 | 259.34 | 16.13 |
| 2024-11-22 | 210.22 | 259.92 | 16.02 |
| 2024-11-21 | 216.31 | 263.96 | 15.06 |
| 2024-11-20 | 217.92 | 263.96 | 14.48 |
| 2024-11-19 | 217.44 | 261.07 | 13.75 |
| 2024-11-18 | 216.15 | 258.76 | 13.48 |
| 2024-11-15 | 213.59 | 261.65 | 15.33 |
| 2024-11-14 | 213.59 | 258.18 | 14.22 |
| 2024-11-13 | 219.84 | 263.38 | 13.61 |
| 2024-11-12 | 220.32 | 265.12 | 13.98 |
| 2024-11-11 | 229.79 | 266.27 | 11.06 |
| 2024-11-08 | 233.96 | 267.43 | 10.02 |
| 2024-11-07 | 238.13 | 269.74 | 9.35 |
| 2024-11-06 | 231.07 | 268.58 | 11.33 |
| 2024-11-05 | 238.77 | 270.89 | 9.48 |
| 2024-11-04 | 231.71 | 271.47 | 11.99 |
| 2024-11-01 | 230.75 | 265.69 | 10.57 |
| 2024-10-31 | 228.18 | 265.12 | 11.25 |
| 2024-10-30 | 228.18 | 268.01 | 12.13 |
| 2024-10-29 | 233.64 | 270.32 | 10.99 |
| 2024-10-28 | 232.08 | 276.09 | 13.25 |
| 2024-10-25 | 232.39 | 272.63 | 12.10 |
| 2024-10-24 | 230.52 | 269.16 | 11.69 |
| 2024-10-23 | 234.57 | 275.52 | 12.24 |
| 2024-10-22 | 230.52 | 277.25 | 14.14 |
| 2024-10-21 | 230.21 | 277.25 | 14.24 |
| 2024-10-18 | 234.88 | 285.91 | 15.24 |
| 2024-10-17 | 223.36 | 269.16 | 14.16 |
| 2024-10-16 | 226.78 | 278.40 | 15.80 |
| 2024-10-15 | 228.03 | 274.36 | 14.12 |
| 2024-10-14 | 239.56 | 283.03 | 12.80 |
| 2024-10-10 | 242.05 | 292.27 | 14.68 |
| 2024-10-09 | 232.08 | 280.72 | 14.65 |
| 2024-10-08 | 237.06 | 285.91 | 14.49 |
| 2024-10-07 | 270.71 | 311.91 | 11.11 |
| 2024-10-04 | 265.41 | 306.14 | 11.14 |
| 2024-10-03 | 255.44 | 307.29 | 14.59 |
| 2024-10-02 | 260.43 | 315.96 | 15.41 |
| 2024-09-30 | 239.87 | 288.23 | 14.23 |
| 2024-09-27 | 232.39 | 286.49 | 16.28 |
| 2024-09-26 | 221.80 | 271.47 | 15.44 |
| 2024-09-25 | 209.03 | 266.85 | 18.71 |
| 2024-09-24 | 207.47 | 270.89 | 20.63 |
| 2024-09-23 | 195.17 | 264.54 | 23.50 |
| 2024-09-20 | 195.01 | 265.12 | 23.76 |
| 2024-09-19 | 191.58 | 263.96 | 24.82 |
| 2024-09-17 | 185.82 | 265.69 | 27.95 |
| 2024-09-16 | 182.39 | 253.56 | 25.20 |
| 2024-09-13 | 181.46 | 247.21 | 23.36 |
| 2024-09-12 | 179.43 | 243.74 | 23.01 |
| 2024-09-11 | 176.79 | 246.05 | 25.03 |
| 2024-09-10 | 178.97 | 245.47 | 23.84 |
| 2024-09-09 | 177.88 | 251.25 | 26.41 |
| 2024-09-05 | 181.77 | 249.52 | 24.04 |
| 2024-09-04 | 181.61 | 241.72 | 21.34 |
| 2024-09-03 | 184.73 | 246.80 | 21.80 |
| 2024-09-02 | 185.04 | 252.45 | 23.65 |
| 2024-08-30 | 189.87 | 254.71 | 22.37 |
| 2024-08-29 | 186.13 | 250.19 | 22.39 |
| 2024-08-28 | 185.04 | 247.93 | 22.06 |
| 2024-08-27 | 187.69 | 243.41 | 19.37 |
| 2024-08-26 | 186.13 | 229.86 | 15.28 |
| 2024-08-23 | 183.64 | 220.82 | 13.11 |
| 2024-08-22 | 183.79 | 207.27 | 8.27 |
| 2024-08-21 | 179.74 | 202.75 | 8.22 |
| 2024-08-20 | 181.61 | 203.88 | 7.91 |
| 2024-08-19 | 182.70 | 206.14 | 8.29 |
| 2024-08-16 | 180.52 | 203.88 | 8.32 |
| 2024-08-15 | 175.54 | 205.57 | 10.90 |
| 2024-08-14 | 175.07 | 207.27 | 11.70 |
| 2024-08-13 | 176.16 | 204.44 | 10.24 |
| 2024-08-12 | 175.07 | 205.57 | 11.09 |
| 2024-08-09 | 175.07 | 206.14 | 11.29 |
| 2024-08-08 | 171.65 | 204.44 | 12.07 |
| 2024-08-07 | 171.49 | 201.62 | 11.10 |
| 2024-08-06 | 167.91 | 198.23 | 11.32 |
| 2024-08-05 | 168.69 | 200.49 | 11.84 |
| 2024-08-02 | 172.74 | 196.53 | 8.73 |
| 2024-08-01 | 178.03 | 200.49 | 8.08 |
| 2024-07-31 | 179.74 | 202.18 | 8.02 |
| 2024-07-30 | 173.36 | 197.10 | 8.68 |
| 2024-07-29 | 177.88 | 208.96 | 11.19 |
| 2024-07-26 | 173.36 | 208.96 | 13.02 |
| 2024-07-25 | 173.67 | 209.52 | 13.10 |
| 2024-07-24 | 178.50 | 209.52 | 11.14 |
| 2024-07-23 | 180.68 | 212.91 | 11.48 |
| 2024-07-22 | 183.79 | 214.04 | 10.66 |
| 2024-07-19 | 180.06 | 216.30 | 12.94 |
| 2024-07-18 | 185.51 | 220.26 | 12.17 |
| 2024-07-17 | 184.73 | 219.13 | 12.08 |
| 2024-07-16 | 184.73 | 216.87 | 11.29 |
| 2024-07-15 | 189.40 | 222.52 | 11.44 |
| 2024-07-12 | 193.76 | 229.29 | 12.09 |
| 2024-07-11 | 186.60 | 217.43 | 10.76 |
| 2024-07-10 | 180.68 | 213.48 | 11.69 |
| 2024-07-09 | 181.15 | 214.61 | 11.90 |
| 2024-07-08 | 181.61 | 212.35 | 10.91 |
| 2024-07-05 | 184.42 | 217.43 | 11.61 |
| 2024-07-04 | 188.31 | 220.26 | 11.08 |
| 2024-07-03 | 186.60 | 221.95 | 12.34 |
| 2024-07-02 | 183.33 | 218.00 | 12.24 |
| 2024-06-28 | 182.24 | 216.87 | 12.27 |
| 2024-06-27 | 182.39 | 216.87 | 12.21 |
| 2024-06-26 | 187.69 | 224.21 | 12.69 |
| 2024-06-25 | 187.07 | 220.82 | 11.76 |
| 2024-06-24 | 186.60 | 219.69 | 11.55 |
| 2024-06-21 | 186.60 | 221.95 | 12.34 |
| 2024-06-20 | 191.43 | 220.26 | 9.89 |
| 2024-06-19 | 192.98 | 226.47 | 11.43 |
| 2024-06-18 | 184.88 | 220.26 | 12.42 |
| 2024-06-17 | 185.04 | 221.39 | 12.75 |
| 2024-06-14 | 184.57 | 224.77 | 14.13 |
| 2024-06-13 | 187.53 | 230.42 | 14.92 |
| 2024-06-12 | 184.88 | 228.16 | 15.19 |
| 2024-06-11 | 188.16 | 227.60 | 13.69 |
| 2024-06-07 | 190.65 | 234.38 | 15.05 |
| 2024-06-06 | 192.21 | 237.77 | 15.59 |
| 2024-06-05 | 190.65 | 244.54 | 18.54 |
| 2024-06-04 | 190.65 | 245.11 | 18.74 |
| 2024-06-03 | 190.03 | 245.67 | 19.19 |
| 2024-05-31 | 185.04 | 241.72 | 19.88 |
| 2024-05-30 | 187.53 | 245.11 | 20.02 |
| 2024-05-29 | 191.43 | 247.37 | 19.20 |
| 2024-05-28 | 196.26 | 248.50 | 17.63 |
| 2024-05-27 | 195.94 | 250.19 | 18.33 |
| 2024-05-24 | 192.67 | 243.98 | 17.53 |
| 2024-05-23 | 196.26 | 250.76 | 18.40 |
| 2024-05-22 | 201.24 | 259.79 | 19.44 |
| 2024-05-21 | 201.40 | 259.79 | 19.38 |
| 2024-05-20 | 208.56 | 268.83 | 19.53 |
| 2024-05-17 | 207.16 | 266.01 | 19.16 |
| 2024-05-16 | 204.20 | 261.49 | 18.83 |
| 2024-05-14 | 199.53 | 256.97 | 19.18 |
| 2024-05-13 | 200.15 | 260.92 | 20.25 |
| 2024-05-10 | 197.81 | 246.24 | 16.26 |
| 2024-05-09 | 190.80 | 237.77 | 16.15 |
| 2024-05-08 | 186.75 | 236.64 | 17.40 |
| 2024-05-07 | 189.09 | 247.93 | 20.35 |
| 2024-05-06 | 190.96 | 249.06 | 19.97 |
| 2024-05-03 | 189.09 | 248.50 | 20.55 |
| 2024-05-02 | 185.20 | 251.32 | 23.19 |
| 2024-04-30 | 177.88 | 245.67 | 24.40 |
| 2024-04-29 | 177.56 | 241.72 | 23.11 |
| 2024-04-26 | 176.47 | 238.90 | 22.58 |
| 2024-04-25 | 170.45 | 233.81 | 23.43 |
| 2024-04-24 | 169.21 | 235.51 | 24.62 |
| 2024-04-23 | 163.50 | 230.99 | 25.61 |
| 2024-04-22 | 158.09 | 228.73 | 27.37 |
| 2024-04-19 | 154.39 | 221.39 | 26.34 |
| 2024-04-18 | 156.86 | 225.90 | 26.88 |
| 2024-04-17 | 154.54 | 227.03 | 28.48 |
| 2024-04-16 | 154.70 | 221.39 | 26.18 |
| 2024-04-15 | 159.79 | 230.99 | 27.40 |
| 2024-04-12 | 162.11 | 234.38 | 27.57 |
| 2024-04-11 | 167.82 | 240.59 | 27.17 |
| 2024-04-10 | 168.60 | 246.80 | 29.12 |
| 2024-04-09 | 163.81 | 249.63 | 32.53 |
| 2024-04-08 | 162.11 | 249.63 | 33.39 |
| 2024-04-05 | 161.65 | 251.89 | 34.49 |
| 2024-04-03 | 161.65 | 251.89 | 34.49 |
| 2024-04-02 | 164.89 | 257.53 | 34.97 |
| 2024-03-28 | 158.71 | 256.41 | 37.76 |
| 2024-03-27 | 156.70 | 246.24 | 34.88 |
| 2024-03-26 | 160.10 | 248.50 | 33.99 |
| 2024-03-25 | 157.63 | 254.15 | 37.46 |
| 2024-03-22 | 158.09 | 252.45 | 36.56 |
| 2024-03-21 | 164.12 | 256.41 | 34.94 |
| 2024-03-20 | 159.02 | 254.71 | 36.94 |
| 2024-03-19 | 158.71 | 258.66 | 38.63 |
| 2024-03-18 | 161.96 | 260.92 | 37.78 |
| 2024-03-15 | 161.80 | 262.05 | 38.29 |
| 2024-03-14 | 165.20 | 256.41 | 34.39 |
| 2024-03-13 | 167.52 | 255.28 | 32.81 |
| 2024-03-12 | 167.52 | 263.18 | 35.76 |
| 2024-03-11 | 159.33 | 249.06 | 34.60 |
| 2024-03-08 | 155.78 | 239.46 | 32.72 |
| 2024-03-07 | 153.61 | 233.81 | 31.62 |
| 2024-03-06 | 156.39 | 230.99 | 29.09 |
| 2024-03-05 | 151.76 | 234.09 | 32.70 |
| 2024-03-04 | 158.56 | 237.79 | 30.65 |
| 2024-03-01 | 158.25 | 239.91 | 31.62 |
| 2024-02-29 | 156.86 | 238.85 | 31.92 |
| 2024-02-28 | 157.63 | 242.55 | 32.96 |
| 2024-02-27 | 161.96 | 246.78 | 32.38 |
| 2024-02-26 | 159.02 | 240.44 | 31.43 |
| 2024-02-23 | 160.72 | 242.55 | 31.39 |
| 2024-02-22 | 161.34 | 249.95 | 33.91 |
| 2024-02-21 | 157.17 | 264.75 | 41.84 |
| 2024-02-20 | 153.00 | 256.30 | 40.83 |
| 2024-02-19 | 151.61 | 255.24 | 41.19 |
| 2024-02-16 | 154.85 | 263.17 | 42.50 |
| 2024-02-15 | 148.36 | 246.25 | 39.41 |
| 2024-02-14 | 147.44 | 245.20 | 39.51 |
| 2024-02-09 | 144.97 | 250.48 | 43.07 |
| 2024-02-08 | 147.13 | 251.54 | 42.25 |
| 2024-02-07 | 150.22 | 255.77 | 42.18 |
| 2024-02-06 | 151.45 | 251.01 | 39.59 |
| 2024-02-05 | 141.41 | 252.07 | 45.84 |
| 2024-02-02 | 141.88 | 258.41 | 48.18 |
| 2024-02-01 | 143.11 | 252.60 | 45.03 |
| 2024-01-31 | 141.26 | 256.30 | 47.68 |
| 2024-01-30 | 144.50 | 263.70 | 48.75 |
| 2024-01-29 | 150.68 | 270.04 | 47.62 |
| 2024-01-26 | 148.67 | 265.81 | 47.11 |
| 2024-01-25 | 152.53 | 267.93 | 45.69 |
| 2024-01-24 | 148.05 | 262.64 | 46.19 |
| 2024-01-23 | 139.10 | 252.60 | 47.47 |
| 2024-01-22 | 133.38 | 245.72 | 48.14 |
| 2024-01-19 | 138.48 | 256.83 | 49.63 |
| 2024-01-18 | 139.87 | 262.11 | 50.96 |
| 2024-01-17 | 137.86 | 255.77 | 49.57 |
| 2024-01-16 | 147.13 | 273.74 | 51.23 |
| 2024-01-15 | 153.00 | 281.67 | 50.86 |
| 2024-01-12 | 153.15 | 285.90 | 52.44 |
| 2024-01-11 | 154.23 | 287.49 | 52.41 |
| 2024-01-10 | 150.99 | 284.31 | 53.12 |
| 2024-01-09 | 152.38 | 290.66 | 54.79 |
| 2024-01-08 | 152.69 | 291.72 | 55.02 |
| 2024-01-05 | 157.63 | 292.24 | 52.25 |
| 2024-01-04 | 159.64 | 297.00 | 52.91 |
| 2024-01-03 | 159.33 | 301.76 | 54.92 |
| 2024-01-02 | 161.65 | 307.05 | 55.57 |
| 2023-12-29 | 165.51 | 309.69 | 54.30 |
| 2023-12-28 | 166.13 | 306.52 | 52.75 |
| 2023-12-27 | 158.87 | 293.30 | 51.93 |
| 2023-12-22 | 154.39 | 287.49 | 52.32 |
| 2023-12-21 | 159.17 | 289.60 | 50.32 |
| 2023-12-20 | 158.87 | 285.37 | 48.87 |
| 2023-12-19 | 156.86 | 284.84 | 49.83 |
| 2023-12-18 | 158.87 | 290.66 | 50.91 |
| 2023-12-15 | 161.65 | 299.12 | 52.54 |
| 2023-12-14 | 155.47 | 287.49 | 51.68 |
| 2023-12-13 | 152.69 | 275.33 | 48.53 |
| 2023-12-12 | 155.00 | 287.49 | 51.95 |
| 2023-12-11 | 152.38 | 283.79 | 52.07 |
| 2023-12-08 | 154.23 | 290.13 | 53.45 |
| 2023-12-07 | 154.39 | 294.36 | 55.02 |
| 2023-12-06 | 156.24 | 303.87 | 57.62 |
| 2023-12-05 | 154.23 | 282.20 | 50.33 |
| 2023-12-04 | 159.33 | 284.31 | 48.20 |
| 2023-12-01 | 162.11 | 289.07 | 48.44 |
| 2023-11-30 | 165.51 | 287.49 | 45.94 |
| 2023-11-29 | 164.58 | 288.54 | 46.85 |
| 2023-11-28 | 170.30 | 291.72 | 44.92 |
| 2023-11-27 | 172.92 | 297.53 | 45.66 |
| 2023-11-24 | 173.23 | 302.29 | 47.23 |
| 2023-11-23 | 178.95 | 307.57 | 46.11 |
| 2023-11-22 | 175.86 | 306.52 | 47.37 |
| 2023-11-21 | 175.55 | 307.57 | 47.91 |
| 2023-11-20 | 176.47 | 304.93 | 46.46 |
| 2023-11-17 | 171.38 | 297.53 | 46.49 |
| 2023-11-16 | 177.25 | 302.29 | 45.10 |
| 2023-11-15 | 181.11 | 306.52 | 44.61 |
| 2023-11-14 | 170.76 | 289.07 | 43.70 |
| 2023-11-13 | 171.22 | 284.31 | 41.70 |
| 2023-11-10 | 167.36 | 282.73 | 43.15 |
| 2023-11-09 | 172.30 | 288.54 | 42.69 |
| 2023-11-08 | 172.61 | 289.07 | 42.72 |
| 2023-11-07 | 174.31 | 291.72 | 42.80 |
| 2023-11-06 | 179.10 | 306.52 | 45.65 |
| 2023-11-03 | 174.31 | 298.59 | 45.30 |
| 2023-11-02 | 167.67 | 292.77 | 46.74 |
| 2023-11-01 | 165.51 | 285.90 | 45.34 |
| 2023-10-31 | 165.97 | 280.61 | 43.10 |
| 2023-10-30 | 170.76 | 279.56 | 40.18 |
| 2023-10-27 | 170.76 | 285.90 | 42.53 |
| 2023-10-26 | 164.92 | 277.97 | 42.67 |
| 2023-10-25 | 165.67 | 282.20 | 43.86 |
| 2023-10-24 | 163.57 | 285.37 | 46.21 |
| 2023-10-20 | 166.42 | 282.73 | 43.66 |
| 2023-10-19 | 168.21 | 283.79 | 43.09 |
| 2023-10-18 | 175.25 | 289.07 | 41.35 |
| 2023-10-17 | 175.55 | 294.89 | 43.31 |
| 2023-10-16 | 173.60 | 288.54 | 42.01 |
| 2023-10-13 | 176.15 | 289.60 | 41.08 |
| 2023-10-12 | 182.44 | 298.06 | 40.94 |
| 2023-10-11 | 177.80 | 297.53 | 43.10 |
| 2023-10-10 | 174.35 | 299.12 | 45.48 |
| 2023-10-09 | 172.11 | 293.30 | 44.54 |
| 2023-10-06 | 171.66 | 299.12 | 46.92 |
| 2023-10-05 | 167.16 | 294.89 | 47.81 |
| 2023-10-04 | 166.72 | 292.77 | 47.26 |
| 2023-10-03 | 168.66 | 292.24 | 46.00 |
| 2023-09-29 | 176.15 | 301.23 | 45.29 |
| 2023-09-28 | 169.56 | 289.07 | 44.34 |
| 2023-09-27 | 173.30 | 292.24 | 43.52 |
| 2023-09-26 | 170.91 | 288.54 | 43.42 |
| 2023-09-25 | 174.65 | 297.00 | 44.55 |
| 2023-09-22 | 180.04 | 305.46 | 44.78 |
| 2023-09-21 | 173.75 | 299.12 | 45.79 |
| 2023-09-20 | 177.20 | 305.46 | 46.27 |
| 2023-09-19 | 179.00 | 304.93 | 45.14 |
| 2023-09-18 | 177.65 | 304.93 | 45.84 |
| 2023-09-15 | 181.54 | 318.68 | 48.71 |
| 2023-09-14 | 180.04 | 318.68 | 49.50 |
| 2023-09-13 | 179.30 | 319.20 | 50.09 |
| 2023-09-12 | 179.44 | 318.15 | 49.63 |
| 2023-09-11 | 180.34 | 322.38 | 50.66 |
| 2023-09-07 | 181.39 | 336.65 | 55.17 |
| 2023-09-06 | 184.84 | 337.18 | 53.48 |
| 2023-09-05 | 184.84 | 334.53 | 52.56 |
| 2023-09-04 | 190.83 | 344.05 | 52.69 |
| 2023-08-31 | 183.49 | 331.89 | 52.35 |
| 2023-08-30 | 184.54 | 333.48 | 52.34 |
| 2023-08-29 | 184.99 | 332.95 | 51.92 |
| 2023-08-28 | 179.30 | 322.38 | 51.23 |
| 2023-08-25 | 177.20 | 329.25 | 54.85 |
| 2023-08-24 | 180.94 | 340.35 | 56.74 |
| 2023-08-23 | 175.70 | 329.78 | 55.88 |
| 2023-08-22 | 174.35 | 327.40 | 55.78 |
| 2023-08-21 | 171.81 | 329.48 | 58.01 |
| 2023-08-18 | 176.75 | 337.80 | 58.19 |
| 2023-08-17 | 182.74 | 341.44 | 56.13 |
| 2023-08-16 | 182.29 | 340.40 | 56.01 |
| 2023-08-15 | 186.18 | 343.52 | 54.98 |
| 2023-08-14 | 189.03 | 350.28 | 55.79 |
| 2023-08-11 | 193.82 | 365.35 | 58.38 |
| 2023-08-10 | 196.22 | 362.23 | 56.05 |
| 2023-08-09 | 195.92 | 356.51 | 54.27 |
| 2023-08-08 | 194.87 | 362.75 | 56.94 |
| 2023-08-07 | 200.11 | 367.43 | 55.75 |
| 2023-08-04 | 200.11 | 368.47 | 56.10 |
| 2023-08-03 | 198.01 | 370.55 | 57.90 |
| 2023-08-02 | 199.36 | 370.03 | 57.01 |
| 2023-08-01 | 207.60 | 381.99 | 56.69 |
| 2023-07-31 | 207.60 | 378.35 | 55.51 |
| 2023-07-28 | 205.80 | 389.27 | 60.00 |
| 2023-07-27 | 201.31 | 390.83 | 62.90 |
| 2023-07-26 | 197.42 | 380.95 | 61.71 |
| 2023-07-25 | 198.31 | 375.23 | 59.31 |
| 2023-07-24 | 186.93 | 362.75 | 61.28 |
| 2023-07-21 | 193.37 | 371.59 | 60.75 |
| 2023-07-20 | 190.53 | 372.63 | 62.68 |
| 2023-07-19 | 191.13 | 374.71 | 63.06 |
| 2023-07-18 | 192.17 | 381.47 | 64.79 |
| 2023-07-14 | 198.01 | 391.35 | 64.87 |
| 2023-07-13 | 197.27 | 392.91 | 65.81 |
| 2023-07-12 | 189.93 | 386.67 | 67.86 |
| 2023-07-11 | 186.63 | 390.31 | 71.06 |
| 2023-07-10 | 184.24 | 386.67 | 71.22 |
| 2023-07-07 | 182.44 | 388.75 | 73.05 |
| 2023-07-06 | 184.84 | 391.35 | 72.50 |
| 2023-07-05 | 191.58 | 400.71 | 71.73 |
| 2023-07-04 | 195.92 | 403.31 | 70.08 |
| 2023-07-03 | 194.12 | 406.43 | 72.18 |
| 2023-06-30 | 188.28 | 397.07 | 72.43 |
| 2023-06-29 | 188.58 | 399.15 | 72.97 |
| 2023-06-28 | 192.47 | 407.99 | 73.69 |
| 2023-06-27 | 191.72 | 404.35 | 72.89 |
| 2023-06-26 | 186.78 | 394.99 | 72.60 |
| 2023-06-23 | 187.83 | 402.79 | 74.68 |
| 2023-06-21 | 192.77 | 414.75 | 75.82 |
| 2023-06-20 | 198.31 | 421.25 | 74.73 |
| 2023-06-19 | 202.51 | 431.65 | 75.75 |
| 2023-06-16 | 204.60 | 423.85 | 71.98 |
| 2023-06-15 | 201.61 | 412.67 | 69.98 |
| 2023-06-14 | 195.02 | 410.07 | 72.89 |
| 2023-06-13 | 196.97 | 418.39 | 74.56 |
| 2023-06-12 | 195.02 | 417.87 | 75.54 |
| 2023-06-09 | 194.42 | 426.45 | 78.81 |
| 2023-06-08 | 192.77 | 421.25 | 78.04 |
| 2023-06-07 | 191.87 | 416.83 | 77.07 |
| 2023-06-06 | 189.18 | 423.85 | 81.15 |
| 2023-06-05 | 189.78 | 427.75 | 82.12 |
| 2023-06-02 | 187.38 | 430.35 | 84.54 |
| 2023-06-01 | 176.00 | 417.87 | 87.63 |
| 2023-05-31 | 176.75 | 416.31 | 86.56 |
| 2023-05-30 | 181.84 | 422.55 | 85.41 |
| 2023-05-29 | 181.24 | 431.65 | 89.04 |
| 2023-05-25 | 184.09 | 439.45 | 89.89 |
| 2023-05-24 | 189.18 | 443.35 | 87.89 |
| 2023-05-23 | 193.52 | 445.95 | 86.00 |
| 2023-05-22 | 197.12 | 453.75 | 86.37 |
| 2023-05-19 | 193.52 | 457.64 | 89.98 |
| 2023-05-18 | 197.72 | 452.45 | 85.56 |
| 2023-05-17 | 194.87 | 461.54 | 90.44 |
| 2023-05-16 | 201.31 | 475.84 | 91.11 |
| 2023-05-15 | 201.31 | 479.74 | 92.41 |
| 2023-05-12 | 195.77 | 475.84 | 94.69 |
| 2023-05-11 | 197.42 | 484.94 | 96.67 |
| 2023-05-10 | 197.57 | 490.14 | 98.32 |
| 2023-05-09 | 198.91 | 487.54 | 96.56 |
| 2023-05-08 | 205.50 | 496.64 | 95.30 |
| 2023-05-05 | 201.91 | 494.04 | 96.76 |
| 2023-05-04 | 200.41 | 486.24 | 95.15 |
| 2023-05-03 | 196.22 | 464.14 | 90.45 |
| 2023-05-02 | 199.36 | 474.54 | 91.92 |
| 2023-04-28 | 199.51 | 475.84 | 92.26 |
| 2023-04-27 | 198.61 | 475.84 | 92.84 |
| 2023-04-26 | 196.97 | 487.54 | 97.84 |
| 2023-04-25 | 195.34 | 477.14 | 95.42 |
| 2023-04-24 | 200.40 | 494.04 | 97.75 |
| 2023-04-21 | 201.59 | 492.74 | 96.54 |
| 2023-04-20 | 206.96 | 497.94 | 94.80 |
| 2023-04-19 | 206.36 | 492.74 | 93.48 |
| 2023-04-18 | 210.53 | 503.14 | 94.23 |
| 2023-04-17 | 213.22 | 510.94 | 95.05 |
| 2023-04-14 | 208.45 | 505.74 | 96.38 |
| 2023-04-13 | 206.36 | 517.44 | 101.54 |
| 2023-04-12 | 205.77 | 510.94 | 99.81 |
| 2023-04-11 | 208.75 | 513.54 | 98.72 |
| 2023-04-06 | 206.06 | 523.94 | 103.86 |
| 2023-04-04 | 205.17 | 505.74 | 98.49 |
| 2023-04-03 | 206.96 | 496.64 | 94.37 |
| 2023-03-31 | 206.66 | 479.74 | 89.05 |
| 2023-03-30 | 205.77 | 481.04 | 90.03 |
| 2023-03-29 | 203.68 | 470.64 | 87.91 |
| 2023-03-28 | 198.02 | 475.84 | 93.22 |
| 2023-03-27 | 194.59 | 469.34 | 93.27 |
| 2023-03-24 | 199.51 | 469.34 | 90.09 |
| 2023-03-23 | 201.89 | 470.64 | 89.02 |
| 2023-03-22 | 195.04 | 475.84 | 95.18 |
| 2023-03-21 | 189.97 | 470.64 | 96.79 |
| 2023-03-20 | 186.25 | 466.74 | 97.99 |
| 2023-03-17 | 194.14 | 475.84 | 95.77 |
| 2023-03-16 | 189.52 | 479.74 | 100.24 |
| 2023-03-15 | 194.74 | 483.64 | 98.02 |
| 2023-03-14 | 189.97 | 483.64 | 101.28 |
| 2023-03-13 | 196.83 | 494.04 | 100.13 |
| 2023-03-10 | 190.42 | 482.34 | 100.52 |
| 2023-03-09 | 200.40 | 499.24 | 99.48 |
| 2023-03-08 | 201.59 | 500.54 | 99.12 |
| 2023-03-07 | 208.75 | 507.04 | 96.61 |
| 2023-03-06 | 209.94 | 518.74 | 99.63 |
| 2023-03-03 | 209.64 | 510.94 | 97.31 |
| 2023-03-02 | 206.96 | 497.94 | 94.80 |
| 2023-03-01 | 209.34 | 531.22 | 104.05 |
| 2023-02-28 | 197.87 | 516.34 | 106.92 |
| 2023-02-27 | 199.21 | 503.94 | 101.84 |
| 2023-02-24 | 201.59 | 501.45 | 99.43 |
| 2023-02-23 | 205.17 | 501.45 | 97.09 |
| 2023-02-22 | 206.06 | 510.14 | 99.35 |
| 2023-02-21 | 208.15 | 502.69 | 95.58 |
| 2023-02-20 | 212.92 | 503.94 | 93.00 |
| 2023-02-17 | 211.13 | 552.30 | 109.65 |
| 2023-02-16 | 215.00 | 564.70 | 111.01 |
| 2023-02-15 | 212.02 | 557.26 | 110.64 |
| 2023-02-14 | 216.49 | 562.22 | 109.24 |
| 2023-02-13 | 217.98 | 553.54 | 105.53 |
| 2023-02-10 | 217.39 | 567.18 | 110.21 |
| 2023-02-09 | 224.24 | 575.86 | 108.44 |
| 2023-02-08 | 219.18 | 568.42 | 109.42 |
| 2023-02-07 | 219.18 | 558.50 | 106.31 |
| 2023-02-06 | 218.28 | 554.78 | 105.72 |
| 2023-02-03 | 224.54 | 568.42 | 105.96 |
| 2023-02-02 | 229.01 | 563.46 | 101.65 |
| 2023-02-01 | 230.50 | 553.54 | 97.74 |
| 2023-01-31 | 227.82 | 553.54 | 99.36 |
| 2023-01-30 | 231.10 | 560.98 | 99.63 |
| 2023-01-27 | 239.44 | 570.90 | 97.65 |
| 2023-01-26 | 238.55 | 562.22 | 95.61 |
| 2023-01-20 | 230.50 | 551.06 | 96.99 |
| 2023-01-19 | 224.54 | 546.10 | 99.08 |
| 2023-01-18 | 225.14 | 543.62 | 97.95 |
| 2023-01-17 | 223.35 | 543.62 | 99.05 |
| 2023-01-16 | 225.44 | 541.14 | 97.01 |
| 2023-01-13 | 225.73 | 532.46 | 94.16 |
| 2023-01-12 | 222.46 | 533.70 | 96.52 |
| 2023-01-11 | 221.56 | 522.54 | 93.60 |
| 2023-01-10 | 219.77 | 527.50 | 96.23 |
| 2023-01-09 | 220.37 | 542.38 | 100.51 |
| 2023-01-06 | 214.71 | 546.10 | 105.30 |
| 2023-01-05 | 215.60 | 557.26 | 108.26 |
| 2023-01-04 | 211.73 | 553.54 | 109.65 |
| 2023-01-03 | 201.89 | 544.86 | 113.61 |
| 2022-12-30 | 196.83 | 527.50 | 111.40 |
| 2022-12-29 | 195.78 | 526.26 | 111.73 |
| 2022-12-28 | 198.61 | 522.54 | 108.48 |
| 2022-12-23 | 193.55 | 497.73 | 103.62 |
| 2022-12-22 | 194.89 | 495.25 | 101.86 |
| 2022-12-21 | 187.44 | 497.73 | 107.95 |
| 2022-12-20 | 186.25 | 494.01 | 107.52 |
| 2022-12-19 | 190.72 | 508.90 | 109.45 |
| 2022-12-16 | 192.36 | 494.01 | 103.18 |
| 2022-12-15 | 190.72 | 479.13 | 99.21 |
| 2022-12-14 | 195.04 | 480.37 | 96.71 |
| 2022-12-13 | 193.99 | 487.81 | 99.94 |
| 2022-12-12 | 191.76 | 455.57 | 90.42 |
| 2022-12-09 | 198.02 | 454.33 | 86.01 |
| 2022-12-08 | 191.46 | 440.69 | 85.51 |
| 2022-12-07 | 182.82 | 430.77 | 87.67 |
| 2022-12-06 | 191.76 | 440.69 | 85.32 |
| 2022-12-05 | 191.61 | 435.73 | 83.71 |
| 2022-12-02 | 179.69 | 423.33 | 87.11 |
| 2022-12-01 | 181.92 | 422.09 | 85.19 |
| 2022-11-30 | 178.65 | 409.69 | 82.92 |
| 2022-11-29 | 172.98 | 408.45 | 86.25 |
| 2022-11-28 | 159.57 | 402.25 | 93.49 |
| 2022-11-25 | 163.45 | 413.41 | 94.88 |
| 2022-11-24 | 164.94 | 408.45 | 91.91 |
| 2022-11-23 | 162.55 | 396.05 | 88.93 |
| 2022-11-22 | 161.06 | 407.21 | 94.28 |
| 2022-11-21 | 164.79 | 399.77 | 88.74 |
| 2022-11-18 | 169.41 | 407.21 | 88.27 |
| 2022-11-17 | 170.45 | 409.69 | 88.46 |
| 2022-11-16 | 173.58 | 414.65 | 88.12 |
| 2022-11-15 | 174.92 | 409.69 | 85.39 |
| 2022-11-14 | 163.75 | 386.62 | 84.50 |
| 2022-11-11 | 159.57 | 371.24 | 81.55 |
| 2022-11-10 | 141.39 | 348.42 | 85.76 |
| 2022-11-09 | 145.27 | 350.41 | 83.64 |
| 2022-11-08 | 148.40 | 352.89 | 82.32 |
| 2022-11-07 | 148.55 | 353.39 | 82.41 |
| 2022-11-04 | 141.84 | 347.43 | 85.01 |
| 2022-11-03 | 129.77 | 331.56 | 87.82 |
| 2022-11-02 | 137.07 | 338.01 | 84.76 |
| 2022-11-01 | 131.71 | 334.04 | 87.32 |
| 2022-10-31 | 120.83 | 324.61 | 92.28 |
| 2022-10-28 | 122.62 | 330.57 | 93.41 |
| 2022-10-27 | 131.11 | 340.98 | 90.81 |
| 2022-10-26 | 129.67 | 339.00 | 91.14 |
| 2022-10-25 | 127.52 | 333.54 | 90.55 |
| 2022-10-24 | 127.52 | 339.00 | 92.95 |
| 2022-10-21 | 142.62 | 351.40 | 86.05 |
| 2022-10-20 | 143.34 | 358.35 | 88.36 |
| 2022-10-19 | 146.93 | 361.32 | 86.82 |
| 2022-10-18 | 152.54 | 377.20 | 88.96 |
| 2022-10-17 | 147.94 | 374.22 | 91.26 |
| 2022-10-14 | 147.80 | 376.70 | 92.38 |
| 2022-10-13 | 145.35 | 379.18 | 95.30 |
| 2022-10-12 | 149.52 | 382.65 | 93.43 |
| 2022-10-11 | 151.53 | 397.29 | 97.70 |
| 2022-10-10 | 156.71 | 399.77 | 94.68 |
| 2022-10-07 | 164.33 | 419.61 | 96.57 |
| 2022-10-06 | 168.36 | 420.85 | 94.08 |
| 2022-10-05 | 169.37 | 410.93 | 89.68 |
| 2022-10-03 | 154.70 | 410.93 | 100.60 |
| 2022-09-30 | 157.29 | 390.59 | 90.68 |
| 2022-09-29 | 155.99 | 378.19 | 86.80 |
| 2022-09-28 | 157.43 | 387.61 | 89.41 |
| 2022-09-27 | 166.35 | 395.55 | 86.05 |
| 2022-09-26 | 166.06 | 394.06 | 85.70 |
| 2022-09-23 | 167.21 | 409.69 | 90.74 |
| 2022-09-22 | 170.52 | 425.81 | 94.37 |
| 2022-09-21 | 174.83 | 445.65 | 98.54 |
| 2022-09-20 | 179.58 | 450.61 | 96.94 |
| 2022-09-19 | 175.98 | 451.85 | 99.96 |
| 2022-09-16 | 179.00 | 448.13 | 96.46 |
| 2022-09-15 | 181.30 | 445.65 | 93.97 |
| 2022-09-14 | 180.44 | 448.13 | 95.45 |
| 2022-09-13 | 187.20 | 455.57 | 93.44 |
| 2022-09-09 | 187.63 | 446.89 | 90.13 |
| 2022-09-08 | 180.15 | 444.41 | 94.33 |
| 2022-09-07 | 182.89 | 436.97 | 89.82 |
| 2022-09-06 | 184.90 | 445.65 | 91.52 |
| 2022-09-05 | 184.76 | 445.65 | 91.62 |
| 2022-09-02 | 188.21 | 448.13 | 90.19 |
| 2022-09-01 | 190.51 | 445.15 | 87.65 |
| 2022-08-31 | 194.82 | 442.70 | 84.08 |
| 2022-08-30 | 194.82 | 447.60 | 85.74 |
| 2022-08-29 | 195.11 | 450.05 | 86.39 |
| 2022-08-26 | 197.70 | 453.73 | 86.00 |
| 2022-08-25 | 194.82 | 450.05 | 86.57 |
| 2022-08-24 | 184.76 | 448.83 | 92.74 |
| 2022-08-23 | 188.21 | 459.85 | 94.25 |
| 2022-08-22 | 191.66 | 484.36 | 100.36 |
| 2022-08-19 | 192.23 | 488.03 | 101.22 |
| 2022-08-18 | 191.66 | 492.93 | 103.30 |
| 2022-08-17 | 193.67 | 492.93 | 101.90 |
| 2022-08-16 | 192.52 | 491.71 | 102.28 |
| 2022-08-15 | 195.97 | 490.48 | 99.50 |
| 2022-08-12 | 197.99 | 491.71 | 98.57 |
| 2022-08-11 | 195.97 | 486.81 | 98.26 |
| 2022-08-10 | 189.65 | 488.03 | 103.02 |
| 2022-08-09 | 194.82 | 494.16 | 101.53 |
| 2022-08-08 | 195.69 | 491.71 | 100.11 |
| 2022-08-05 | 197.70 | 494.16 | 99.58 |
| 2022-08-04 | 197.41 | 490.48 | 98.54 |
| 2022-08-03 | 191.66 | 485.58 | 100.78 |
| 2022-08-02 | 190.51 | 484.36 | 101.15 |
| 2022-08-01 | 197.41 | 490.48 | 98.54 |
| 2022-07-29 | 197.41 | 489.26 | 98.13 |
| 2022-07-28 | 203.74 | 489.26 | 94.00 |
| 2022-07-27 | 204.89 | 488.03 | 92.87 |
| 2022-07-26 | 208.63 | 485.58 | 89.74 |
| 2022-07-25 | 203.74 | 478.23 | 90.37 |
| 2022-07-22 | 203.45 | 470.88 | 88.13 |
| 2022-07-21 | 203.16 | 470.88 | 88.31 |
| 2022-07-20 | 208.34 | 473.33 | 85.94 |
| 2022-07-19 | 205.18 | 478.23 | 89.47 |
| 2022-07-18 | 207.19 | 480.68 | 89.03 |
| 2022-07-15 | 199.71 | 478.23 | 92.93 |
| 2022-07-14 | 205.47 | 480.68 | 90.10 |
| 2022-07-13 | 206.90 | 478.23 | 88.41 |
| 2022-07-12 | 207.19 | 481.91 | 89.43 |
| 2022-07-11 | 211.22 | 480.68 | 86.58 |
| 2022-07-08 | 219.56 | 481.91 | 82.10 |
| 2022-07-07 | 218.98 | 473.33 | 79.74 |
| 2022-07-06 | 216.68 | 477.01 | 82.20 |
| 2022-07-05 | 221.00 | 480.68 | 80.90 |
| 2022-07-04 | 220.42 | 477.01 | 80.08 |
| 2022-06-30 | 220.42 | 479.46 | 80.84 |
| 2022-06-29 | 221.86 | 480.68 | 80.41 |
| 2022-06-28 | 226.75 | 485.58 | 79.21 |
| 2022-06-27 | 224.74 | 474.56 | 76.93 |
| 2022-06-24 | 216.97 | 464.75 | 78.17 |
| 2022-06-23 | 210.93 | 467.20 | 82.42 |
| 2022-06-22 | 206.90 | 459.85 | 82.42 |
| 2022-06-21 | 214.67 | 467.20 | 80.25 |
| 2022-06-20 | 209.49 | 456.18 | 79.71 |
| 2022-06-17 | 208.63 | 440.25 | 75.05 |
| 2022-06-16 | 204.32 | 467.20 | 86.39 |
| 2022-06-15 | 211.22 | 462.30 | 80.68 |
| 2022-06-14 | 207.19 | 464.75 | 83.84 |
| 2022-06-13 | 206.90 | 465.98 | 84.42 |
| 2022-06-10 | 218.12 | 479.46 | 82.15 |
| 2022-06-09 | 218.70 | 484.36 | 83.36 |
| 2022-06-08 | 220.13 | 481.91 | 81.77 |
| 2022-06-07 | 213.52 | 480.68 | 85.21 |
| 2022-06-06 | 214.96 | 485.58 | 85.92 |
| 2022-06-02 | 206.90 | 481.91 | 89.61 |
| 2022-06-01 | 209.49 | 485.58 | 89.21 |
| 2022-05-31 | 210.93 | 470.88 | 83.60 |
| 2022-05-30 | 206.62 | 480.68 | 89.38 |
| 2022-05-27 | 200.86 | 481.91 | 93.41 |
| 2022-05-26 | 191.95 | 477.01 | 97.64 |
| 2022-05-25 | 193.10 | 481.91 | 98.54 |
| 2022-05-24 | 192.23 | 478.23 | 97.87 |
| 2022-05-23 | 196.55 | 480.68 | 95.81 |
| 2022-05-20 | 200.00 | 483.13 | 94.38 |
| 2022-05-19 | 191.66 | 473.33 | 96.58 |
| 2022-05-18 | 198.27 | 472.11 | 91.80 |
| 2022-05-17 | 197.99 | 472.11 | 91.99 |
| 2022-05-16 | 188.50 | 468.43 | 97.03 |
| 2022-05-13 | 187.63 | 467.20 | 97.20 |
| 2022-05-12 | 180.01 | 462.30 | 100.82 |
| 2022-05-11 | 187.06 | 463.53 | 96.31 |
| 2022-05-10 | 183.61 | 462.30 | 98.27 |
| 2022-05-06 | 189.65 | 473.33 | 97.94 |
| 2022-05-05 | 200.29 | 481.91 | 93.78 |
| 2022-05-04 | 201.73 | 478.23 | 91.64 |
| 2022-05-03 | 205.18 | 468.43 | 86.26 |
| 2022-04-29 | 205.18 | 467.20 | 85.86 |
| 2022-04-28 | 193.10 | 467.20 | 93.52 |
| 2022-04-27 | 188.50 | 463.53 | 95.33 |
| 2022-04-26 | 188.50 | 468.43 | 97.03 |
| 2022-04-25 | 188.78 | 469.65 | 97.26 |
| 2022-04-22 | 198.52 | 472.11 | 91.65 |
| 2022-04-21 | 199.10 | 469.65 | 90.46 |
| 2022-04-20 | 202.53 | 475.78 | 90.32 |
| 2022-04-19 | 203.97 | 474.56 | 89.02 |
| 2022-04-14 | 211.13 | 475.78 | 85.06 |
| 2022-04-13 | 209.12 | 469.65 | 84.28 |
| 2022-04-12 | 208.26 | 468.43 | 84.40 |
| 2022-04-11 | 206.83 | 475.78 | 87.65 |
| 2022-04-08 | 216.57 | 475.78 | 81.88 |
| 2022-04-07 | 215.43 | 468.43 | 80.21 |
| 2022-04-06 | 218.86 | 473.33 | 79.80 |
| 2022-04-04 | 225.17 | 474.56 | 76.70 |
| 2022-04-01 | 218.86 | 467.20 | 77.88 |
| 2022-03-31 | 219.15 | 461.08 | 75.80 |
| 2022-03-30 | 220.87 | 470.88 | 77.92 |
| 2022-03-29 | 216.86 | 465.98 | 78.62 |
| 2022-03-28 | 213.42 | 475.78 | 83.71 |
| 2022-03-25 | 209.12 | 474.56 | 85.87 |
| 2022-03-24 | 217.14 | 474.56 | 81.17 |
| 2022-03-23 | 219.72 | 467.20 | 77.41 |
| 2022-03-22 | 216.28 | 484.36 | 84.76 |
| 2022-03-21 | 206.54 | 470.88 | 86.23 |
| 2022-03-18 | 210.27 | 464.75 | 82.02 |
| 2022-03-17 | 210.56 | 450.05 | 77.12 |
| 2022-03-16 | 189.93 | 408.40 | 75.35 |
| 2022-03-15 | 167.15 | 401.05 | 87.55 |
| 2022-03-14 | 183.63 | 424.33 | 84.87 |
| 2022-03-11 | 197.95 | 429.23 | 77.62 |
| 2022-03-10 | 202.25 | 435.35 | 77.12 |
| 2022-03-09 | 197.66 | 423.10 | 75.74 |
| 2022-03-08 | 199.10 | 429.96 | 77.19 |
| 2022-03-07 | 203.97 | 431.13 | 74.73 |
| 2022-03-04 | 216.00 | 434.61 | 69.18 |
| 2022-03-03 | 224.31 | 440.42 | 66.64 |
| 2022-03-02 | 222.30 | 434.61 | 65.87 |
| 2022-03-01 | 227.74 | 438.10 | 64.18 |
| 2022-02-28 | 227.74 | 434.61 | 63.12 |
| 2022-02-25 | 228.32 | 436.94 | 63.54 |
| 2022-02-24 | 230.32 | 428.80 | 60.09 |
| 2022-02-23 | 240.92 | 438.10 | 57.84 |
| 2022-02-22 | 238.34 | 446.23 | 61.44 |
| 2022-02-21 | 248.66 | 452.04 | 58.33 |
| 2022-02-18 | 250.66 | 456.69 | 58.75 |
| 2022-02-17 | 256.97 | 455.53 | 55.63 |
| 2022-02-16 | 255.53 | 460.18 | 57.56 |
| 2022-02-15 | 250.38 | 460.18 | 59.88 |
| 2022-02-14 | 253.53 | 459.02 | 58.13 |
| 2022-02-11 | 258.40 | 467.15 | 58.25 |
| 2022-02-10 | 258.69 | 470.64 | 59.09 |
| 2022-02-09 | 257.54 | 470.64 | 59.60 |
| 2022-02-08 | 250.66 | 465.99 | 61.41 |
| 2022-02-07 | 253.53 | 465.99 | 60.10 |
| 2022-02-04 | 253.82 | 462.50 | 58.98 |
| 2022-01-31 | 243.50 | 455.53 | 61.73 |
| 2022-01-28 | 239.20 | 454.37 | 63.43 |
| 2022-01-27 | 242.64 | 462.50 | 64.17 |
| 2022-01-26 | 249.52 | 469.48 | 62.93 |
| 2022-01-25 | 249.52 | 464.83 | 61.60 |
| 2022-01-24 | 255.25 | 469.48 | 60.30 |
| 2022-01-21 | 258.97 | 467.15 | 57.99 |
| 2022-01-20 | 259.26 | 460.18 | 55.93 |
| 2022-01-19 | 246.94 | 455.53 | 60.12 |
| 2022-01-18 | 247.51 | 456.69 | 60.19 |
| 2022-01-17 | 248.66 | 457.86 | 60.00 |
| 2022-01-14 | 250.66 | 453.21 | 57.76 |
| 2022-01-13 | 251.81 | 450.88 | 56.59 |
| 2022-01-12 | 250.95 | 450.88 | 56.97 |
| 2022-01-11 | 241.78 | 459.02 | 63.56 |
| 2022-01-10 | 241.50 | 462.50 | 64.72 |
| 2022-01-07 | 238.63 | 463.67 | 66.45 |
| 2022-01-06 | 232.61 | 455.53 | 67.02 |
| 2022-01-05 | 230.04 | 459.02 | 69.38 |
| 2022-01-04 | 235.77 | 462.50 | 67.53 |
| 2022-01-03 | 235.19 | 463.67 | 68.16 |
| 2021-12-31 | 236.91 | 460.18 | 66.27 |
| 2021-12-30 | 233.47 | 470.64 | 71.12 |
| 2021-12-29 | 232.33 | 468.32 | 71.01 |
| 2021-12-28 | 235.48 | 464.83 | 68.36 |
| 2021-12-24 | 234.91 | 454.37 | 65.53 |
| 2021-12-23 | 234.33 | 453.21 | 65.47 |
| 2021-12-22 | 232.33 | 450.88 | 65.76 |
| 2021-12-21 | 230.90 | 456.69 | 68.24 |
| 2021-12-20 | 228.03 | 455.53 | 69.35 |
| 2021-12-17 | 234.33 | 461.34 | 67.90 |
| 2021-12-16 | 238.92 | 460.18 | 65.29 |
| 2021-12-15 | 237.77 | 462.50 | 66.53 |
| 2021-12-14 | 240.35 | 455.53 | 63.22 |
| 2021-12-13 | 245.79 | 463.67 | 63.01 |
| 2021-12-10 | 245.51 | 467.15 | 64.15 |
| 2021-12-09 | 249.23 | 478.78 | 65.73 |
| 2021-12-08 | 246.08 | 468.32 | 64.22 |
| 2021-12-07 | 245.79 | 465.99 | 63.68 |
| 2021-12-06 | 236.63 | 463.67 | 67.45 |
| 2021-12-03 | 242.64 | 460.18 | 63.49 |
| 2021-12-02 | 243.21 | 459.02 | 62.88 |
| 2021-12-01 | 241.50 | 456.69 | 63.02 |
| 2021-11-30 | 238.34 | 453.21 | 63.50 |
| 2021-11-29 | 245.79 | 471.80 | 65.36 |
| 2021-11-26 | 247.51 | 481.10 | 67.22 |
| 2021-11-25 | 256.97 | 488.07 | 64.74 |
| 2021-11-24 | 256.11 | 484.59 | 64.16 |
| 2021-11-23 | 255.53 | 492.72 | 66.71 |
| 2021-11-22 | 259.54 | 493.88 | 65.18 |
| 2021-11-19 | 260.69 | 498.53 | 65.94 |
| 2021-11-18 | 263.84 | 503.18 | 65.78 |
| 2021-11-17 | 269.29 | 514.80 | 66.48 |
| 2021-11-16 | 269.57 | 514.80 | 66.36 |
| 2021-11-15 | 266.13 | 515.97 | 68.23 |
| 2021-11-12 | 265.27 | 514.80 | 68.31 |
| 2021-11-11 | 264.42 | 526.43 | 71.90 |
| 2021-11-10 | 260.40 | 526.43 | 73.81 |
| 2021-11-09 | 257.54 | 518.29 | 72.93 |
| 2021-11-08 | 257.54 | 529.91 | 76.18 |
| 2021-11-05 | 259.26 | 517.13 | 71.78 |
| 2021-11-04 | 263.56 | 515.97 | 69.43 |
| 2021-11-03 | 260.40 | 519.45 | 71.88 |
| 2021-11-02 | 262.41 | 518.29 | 70.61 |
| 2021-11-01 | 262.41 | 526.43 | 72.85 |
| 2021-10-29 | 265.56 | 528.75 | 72.00 |
| 2021-10-28 | 267.28 | 514.80 | 67.39 |
| 2021-10-27 | 268.68 | 514.80 | 66.76 |
| 2021-10-26 | 274.29 | 513.64 | 63.95 |
| 2021-10-25 | 275.70 | 519.45 | 64.88 |
| 2021-10-22 | 275.42 | 522.94 | 65.93 |
| 2021-10-21 | 273.45 | 518.29 | 65.56 |
| 2021-10-20 | 276.26 | 507.83 | 61.55 |
| 2021-10-19 | 270.93 | 508.99 | 64.18 |
| 2021-10-18 | 266.16 | 510.15 | 66.64 |
| 2021-10-15 | 264.47 | 515.97 | 69.00 |
| 2021-10-12 | 259.14 | 515.97 | 71.51 |
| 2021-10-11 | 263.91 | 511.32 | 67.98 |
| 2021-10-08 | 257.46 | 513.64 | 71.67 |
| 2021-10-07 | 255.78 | 498.53 | 68.23 |
| 2021-10-06 | 245.39 | 477.61 | 67.23 |
| 2021-10-05 | 247.36 | 476.45 | 65.95 |
| 2021-10-04 | 246.80 | 477.61 | 66.56 |
| 2021-09-30 | 253.81 | 489.24 | 66.54 |
| 2021-09-29 | 255.22 | 481.10 | 63.59 |
| 2021-09-28 | 252.41 | 477.61 | 63.90 |
| 2021-09-27 | 248.20 | 464.83 | 62.21 |
| 2021-09-24 | 248.76 | 472.96 | 64.29 |
| 2021-09-23 | 253.25 | 479.94 | 64.17 |
| 2021-09-21 | 248.76 | 470.64 | 63.62 |
| 2021-09-20 | 247.36 | 470.64 | 64.28 |
| 2021-09-17 | 258.86 | 485.75 | 63.22 |
| 2021-09-16 | 255.78 | 500.86 | 68.89 |
| 2021-09-15 | 261.67 | 519.45 | 71.28 |
| 2021-09-14 | 267.00 | 522.94 | 69.74 |
| 2021-09-13 | 271.21 | 531.07 | 70.01 |
| 2021-09-10 | 276.54 | 550.83 | 72.85 |
| 2021-09-09 | 269.52 | 540.37 | 73.30 |
| 2021-09-08 | 277.38 | 536.89 | 68.76 |
| 2021-09-07 | 278.50 | 542.70 | 69.80 |
| 2021-09-06 | 275.42 | 535.72 | 69.34 |
| 2021-09-03 | 272.33 | 534.56 | 70.43 |
| 2021-09-02 | 274.58 | 541.53 | 71.27 |
| 2021-09-01 | 273.17 | 543.86 | 72.54 |
| 2021-08-31 | 270.65 | 545.02 | 74.03 |
| 2021-08-30 | 266.16 | 547.34 | 76.79 |
| 2021-08-27 | 264.19 | 548.51 | 78.07 |
| 2021-08-26 | 264.47 | 546.18 | 77.29 |
| 2021-08-25 | 268.40 | 550.83 | 76.66 |
| 2021-08-24 | 268.12 | 553.16 | 77.43 |
| 2021-08-23 | 260.27 | 546.88 | 79.56 |
| 2021-08-20 | 256.06 | 546.88 | 81.68 |
| 2021-08-19 | 262.51 | 549.18 | 79.08 |
| 2021-08-18 | 270.09 | 551.48 | 76.04 |
| 2021-08-17 | 268.40 | 551.48 | 76.84 |
| 2021-08-16 | 274.86 | 558.39 | 75.64 |
| 2021-08-13 | 277.38 | 558.39 | 74.46 |
| 2021-08-12 | 278.50 | 549.18 | 71.51 |
| 2021-08-11 | 280.75 | 565.30 | 74.73 |
| 2021-08-10 | 279.91 | 571.05 | 76.64 |
| 2021-08-09 | 275.42 | 581.41 | 81.51 |
| 2021-08-06 | 274.58 | 568.75 | 78.54 |
| 2021-08-05 | 274.86 | 579.11 | 81.17 |
| 2021-08-04 | 277.94 | 592.92 | 83.34 |
| 2021-08-03 | 274.29 | 598.68 | 86.66 |
| 2021-08-02 | 274.86 | 607.88 | 88.84 |
| 2021-07-30 | 272.05 | 604.43 | 89.34 |
| 2021-07-29 | 276.54 | 611.34 | 88.91 |
| 2021-07-28 | 265.32 | 610.19 | 94.40 |
| 2021-07-27 | 259.99 | 611.34 | 97.60 |
| 2021-07-26 | 274.58 | 613.64 | 90.52 |
| 2021-07-23 | 290.85 | 620.55 | 84.35 |
| 2021-07-22 | 296.18 | 626.30 | 83.33 |
| 2021-07-21 | 289.45 | 614.79 | 83.54 |
| 2021-07-20 | 289.45 | 607.88 | 81.77 |
| 2021-07-19 | 292.81 | 611.34 | 81.09 |
| 2021-07-16 | 301.23 | 614.79 | 78.15 |
| 2021-07-15 | 299.83 | 600.98 | 75.32 |
| 2021-07-14 | 297.02 | 598.68 | 75.98 |
| 2021-07-13 | 299.55 | 605.58 | 76.60 |
| 2021-07-12 | 294.22 | 591.77 | 75.48 |
| 2021-07-09 | 291.97 | 595.22 | 77.37 |
| 2021-07-08 | 289.17 | 592.92 | 78.05 |
| 2021-07-07 | 300.39 | 596.37 | 73.92 |
| 2021-07-06 | 300.67 | 599.83 | 74.66 |
| 2021-07-05 | 301.79 | 604.43 | 75.32 |
| 2021-07-02 | 303.19 | 612.49 | 76.71 |
| 2021-06-30 | 310.21 | 612.49 | 73.69 |
| 2021-06-29 | 312.73 | 609.04 | 71.79 |
| 2021-06-28 | 315.82 | 617.09 | 72.45 |
| 2021-06-25 | 315.54 | 635.51 | 77.00 |
| 2021-06-24 | 310.77 | 643.57 | 81.02 |
| 2021-06-23 | 309.93 | 627.45 | 77.46 |
| 2021-06-22 | 302.07 | 636.66 | 83.22 |
| 2021-06-21 | 304.88 | 605.58 | 74.27 |
| 2021-06-18 | 309.09 | 589.47 | 68.54 |
| 2021-06-17 | 305.16 | 597.53 | 72.16 |
| 2021-06-16 | 304.04 | 598.68 | 72.92 |
| 2021-06-15 | 306.84 | 602.13 | 72.58 |
| 2021-06-11 | 309.65 | 619.40 | 75.61 |
| 2021-06-10 | 307.96 | 615.94 | 75.49 |
| 2021-06-09 | 308.24 | 610.19 | 73.96 |
| 2021-06-08 | 308.53 | 611.34 | 74.12 |
| 2021-06-07 | 308.81 | 615.94 | 75.13 |
| 2021-06-04 | 310.21 | 618.24 | 75.09 |
| 2021-06-03 | 310.49 | 613.64 | 73.85 |
| 2021-06-02 | 314.98 | 622.85 | 74.19 |
| 2021-06-01 | 317.78 | 606.73 | 69.16 |
| 2021-05-31 | 312.45 | 591.77 | 67.72 |
| 2021-05-28 | 312.73 | 606.73 | 71.23 |
| 2021-05-27 | 312.17 | 609.04 | 72.02 |
| 2021-05-26 | 312.17 | 615.94 | 73.70 |
| 2021-05-25 | 309.37 | 594.07 | 69.55 |
| 2021-05-24 | 302.07 | 592.92 | 72.34 |
| 2021-05-21 | 301.79 | 595.22 | 73.03 |
| 2021-05-20 | 301.51 | 594.07 | 72.87 |
| 2021-05-18 | 303.76 | 577.96 | 67.91 |
| 2021-05-17 | 298.14 | 559.54 | 65.65 |
| 2021-05-14 | 295.62 | 551.48 | 64.67 |
| 2021-05-13 | 292.53 | 556.09 | 67.14 |
| 2021-05-12 | 298.42 | 557.24 | 64.96 |
| 2021-05-11 | 294.50 | 559.54 | 67.19 |
| 2021-05-10 | 303.19 | 569.90 | 66.15 |
| 2021-05-07 | 304.32 | 564.15 | 64.26 |
| 2021-05-06 | 303.76 | 564.15 | 64.49 |
| 2021-05-05 | 301.79 | 567.60 | 66.16 |
| 2021-05-04 | 303.76 | 568.75 | 65.63 |
| 2021-05-03 | 299.55 | 569.90 | 67.67 |
| 2021-04-30 | 304.04 | 573.35 | 66.66 |
| 2021-04-29 | 313.30 | 581.41 | 64.87 |
| 2021-04-28 | 307.96 | 576.81 | 65.90 |
| 2021-04-27 | 305.46 | 584.86 | 68.91 |
| 2021-04-26 | 306.30 | 586.02 | 68.85 |
| 2021-04-23 | 308.24 | 590.62 | 69.17 |
| 2021-04-22 | 303.24 | 587.17 | 70.41 |
| 2021-04-21 | 301.85 | 590.62 | 71.86 |
| 2021-04-20 | 308.24 | 596.37 | 70.58 |
| 2021-04-19 | 308.52 | 596.37 | 70.46 |
| 2021-04-16 | 306.57 | 598.68 | 71.84 |
| 2021-04-15 | 303.51 | 598.68 | 73.15 |
| 2021-04-14 | 306.02 | 599.83 | 72.36 |
| 2021-04-13 | 302.12 | 595.22 | 72.89 |
| 2021-04-12 | 298.23 | 587.17 | 72.55 |
| 2021-04-09 | 303.24 | 580.26 | 68.70 |
| 2021-04-08 | 307.13 | 581.41 | 67.37 |
| 2021-04-07 | 301.85 | 583.71 | 70.14 |
| 2021-04-01 | 305.46 | 588.32 | 69.76 |
| 2021-03-31 | 298.51 | 599.83 | 75.61 |
| 2021-03-30 | 300.73 | 625.15 | 80.96 |
| 2021-03-29 | 297.95 | 590.62 | 73.54 |
| 2021-03-26 | 297.12 | 582.56 | 71.88 |
| 2021-03-25 | 291.56 | 575.66 | 72.56 |
| 2021-03-24 | 291.00 | 583.71 | 74.86 |
| 2021-03-23 | 300.46 | 602.13 | 75.33 |
| 2021-03-22 | 304.63 | 597.53 | 72.39 |
| 2021-03-19 | 305.74 | 582.56 | 68.23 |
| 2021-03-18 | 312.41 | 602.13 | 70.25 |
| 2021-03-17 | 307.41 | 607.88 | 73.75 |
| 2021-03-16 | 306.85 | 611.34 | 74.84 |
| 2021-03-15 | 304.91 | 619.40 | 77.67 |
| 2021-03-12 | 303.24 | 620.55 | 78.69 |
| 2021-03-11 | 311.30 | 637.81 | 79.38 |
| 2021-03-10 | 305.18 | 650.47 | 85.22 |
| 2021-03-09 | 302.68 | 651.16 | 86.54 |
| 2021-03-08 | 299.62 | 635.61 | 84.08 |
| 2021-03-05 | 306.57 | 621.16 | 77.38 |
| 2021-03-04 | 309.08 | 616.72 | 75.20 |
| 2021-03-03 | 317.14 | 618.94 | 72.35 |
| 2021-03-02 | 306.57 | 613.38 | 75.46 |
| 2021-03-01 | 311.30 | 618.94 | 74.80 |
| 2021-02-26 | 306.30 | 634.50 | 80.78 |
| 2021-02-25 | 321.59 | 638.94 | 75.27 |
| 2021-02-24 | 315.47 | 626.72 | 74.91 |
| 2021-02-23 | 328.27 | 632.27 | 70.99 |
| 2021-02-22 | 324.37 | 594.49 | 63.65 |
| 2021-02-19 | 328.27 | 583.38 | 59.57 |
| 2021-02-18 | 327.99 | 574.49 | 57.60 |
| 2021-02-17 | 334.38 | 564.49 | 52.97 |
| 2021-02-16 | 329.66 | 555.60 | 52.59 |
| 2021-02-11 | 321.59 | 541.16 | 52.08 |
| 2021-02-10 | 320.76 | 535.60 | 51.06 |
| 2021-02-09 | 311.30 | 532.27 | 53.72 |
| 2021-02-08 | 310.19 | 535.60 | 54.95 |
| 2021-02-05 | 309.91 | 527.82 | 53.16 |
| 2021-02-04 | 306.57 | 530.04 | 54.96 |
| 2021-02-03 | 309.63 | 530.04 | 53.81 |
| 2021-02-02 | 309.08 | 541.16 | 56.73 |
| 2021-02-01 | 304.07 | 538.93 | 58.12 |
| 2021-01-29 | 295.73 | 527.82 | 58.65 |
| 2021-01-28 | 299.07 | 541.16 | 60.66 |
| 2021-01-27 | 309.63 | 550.05 | 58.69 |
| 2021-01-26 | 311.02 | 547.82 | 57.61 |
| 2021-01-25 | 321.03 | 522.27 | 47.79 |
| 2021-01-22 | 311.86 | 541.16 | 55.67 |
| 2021-01-21 | 317.98 | 563.38 | 58.71 |
| 2021-01-20 | 318.25 | 560.05 | 57.81 |
| 2021-01-19 | 314.36 | 555.60 | 58.22 |
| 2021-01-18 | 303.24 | 548.93 | 60.93 |
| 2021-01-15 | 300.18 | 556.71 | 64.11 |
| 2021-01-14 | 298.23 | 554.49 | 64.35 |
| 2021-01-13 | 294.89 | 562.27 | 67.71 |
| 2021-01-12 | 294.89 | 547.82 | 64.05 |
| 2021-01-11 | 291.00 | 548.93 | 65.97 |
| 2021-01-08 | 289.61 | 533.38 | 62.57 |
| 2021-01-07 | 285.16 | 540.04 | 66.18 |
| 2021-01-06 | 287.11 | 560.05 | 70.51 |
| 2021-01-05 | 285.72 | 560.05 | 71.12 |
| 2021-01-04 | 284.33 | 535.60 | 65.38 |
| 2020-12-31 | 280.99 | 532.27 | 65.95 |
| 2020-12-30 | 280.15 | 537.82 | 67.78 |
| 2020-12-29 | 271.81 | 530.04 | 69.45 |
| 2020-12-28 | 268.20 | 533.38 | 72.02 |
| 2020-12-24 | 269.87 | 534.49 | 71.55 |
| 2020-12-23 | 268.75 | 528.93 | 70.56 |
| 2020-12-22 | 265.69 | 532.27 | 72.89 |
| 2020-12-21 | 267.92 | 536.71 | 73.06 |
| 2020-12-18 | 269.87 | 537.82 | 72.45 |
| 2020-12-17 | 273.48 | 535.60 | 70.18 |
| 2020-12-16 | 270.98 | 545.60 | 74.03 |
| 2020-12-15 | 267.08 | 545.60 | 75.87 |
| 2020-12-14 | 269.59 | 560.05 | 78.59 |
| 2020-12-11 | 271.26 | 564.49 | 78.98 |
| 2020-12-10 | 269.87 | 566.71 | 80.26 |
| 2020-12-09 | 270.98 | 572.27 | 81.22 |
| 2020-12-08 | 267.92 | 560.05 | 79.40 |
| 2020-12-07 | 270.14 | 558.93 | 78.02 |
| 2020-12-04 | 275.15 | 560.05 | 75.94 |
| 2020-12-03 | 274.04 | 568.94 | 78.84 |
| 2020-12-02 | 270.98 | 581.16 | 83.61 |
| 2020-12-01 | 271.53 | 574.49 | 81.54 |
| 2020-11-30 | 269.31 | 592.27 | 87.45 |
| 2020-11-27 | 276.54 | 568.94 | 77.65 |
| 2020-11-26 | 274.59 | 561.16 | 76.50 |
| 2020-11-25 | 272.37 | 570.05 | 79.94 |
| 2020-11-24 | 271.81 | 555.60 | 76.33 |
| 2020-11-23 | 270.42 | 535.60 | 71.59 |
| 2020-11-20 | 269.59 | 536.71 | 72.28 |
| 2020-11-19 | 268.75 | 533.38 | 71.76 |
| 2020-11-18 | 270.98 | 540.04 | 72.53 |
| 2020-11-17 | 269.59 | 544.49 | 74.38 |
| 2020-11-16 | 269.03 | 537.82 | 72.84 |
| 2020-11-13 | 265.69 | 537.82 | 74.41 |
| 2020-11-12 | 266.25 | 534.49 | 73.24 |
| 2020-11-11 | 267.08 | 534.49 | 72.85 |
| 2020-11-10 | 267.08 | 518.93 | 68.61 |
| 2020-11-09 | 263.75 | 483.37 | 60.38 |
| 2020-11-06 | 259.85 | 483.37 | 62.11 |
| 2020-11-05 | 257.35 | 483.37 | 63.25 |
| 2020-11-04 | 247.62 | 470.04 | 63.98 |
| 2020-11-03 | 249.29 | 453.37 | 58.43 |
| 2020-11-02 | 242.06 | 447.82 | 60.15 |
| 2020-10-30 | 237.05 | 447.82 | 62.53 |
| 2020-10-29 | 243.72 | 456.71 | 61.96 |
| 2020-10-28 | 244.81 | 458.93 | 62.10 |
| 2020-10-27 | 245.62 | 452.26 | 59.79 |
| 2020-10-23 | 248.06 | 455.59 | 59.63 |
| 2020-10-22 | 246.16 | 455.59 | 60.50 |
| 2020-10-21 | 245.89 | 462.26 | 62.55 |
| 2020-10-20 | 243.18 | 456.71 | 62.22 |
| 2020-10-19 | 242.91 | 462.26 | 63.97 |
| 2020-10-16 | 241.29 | 464.48 | 65.40 |
| 2020-10-15 | 237.22 | 455.59 | 64.76 |
| 2020-10-14 | 244.27 | 456.71 | 61.71 |
| 2020-10-12 | 245.08 | 453.37 | 60.36 |
| 2020-10-09 | 238.31 | 447.82 | 61.93 |
| 2020-10-08 | 237.77 | 444.48 | 61.20 |
| 2020-10-07 | 239.39 | 447.82 | 61.41 |
| 2020-10-06 | 235.60 | 435.59 | 59.59 |
| 2020-10-05 | 232.08 | 433.37 | 60.62 |
| 2020-09-30 | 228.83 | 414.48 | 56.46 |
| 2020-09-29 | 226.12 | 413.37 | 57.42 |
| 2020-09-28 | 228.83 | 414.48 | 56.46 |
| 2020-09-25 | 225.85 | 415.59 | 58.23 |
| 2020-09-24 | 226.66 | 411.15 | 56.48 |
| 2020-09-23 | 232.08 | 404.48 | 51.92 |
| 2020-09-22 | 231.81 | 414.48 | 55.05 |
| 2020-09-21 | 234.79 | 417.81 | 54.67 |
| 2020-09-18 | 241.83 | 425.59 | 53.76 |
| 2020-09-17 | 240.20 | 438.93 | 58.41 |
| 2020-09-16 | 245.08 | 446.70 | 58.43 |
| 2020-09-15 | 245.62 | 443.37 | 57.22 |
| 2020-09-14 | 244.00 | 437.82 | 56.34 |
| 2020-09-11 | 242.10 | 435.59 | 56.56 |
| 2020-09-10 | 240.47 | 441.15 | 58.94 |
| 2020-09-09 | 241.83 | 442.26 | 58.64 |
| 2020-09-08 | 243.72 | 446.70 | 59.05 |
| 2020-09-07 | 244.54 | 453.37 | 60.61 |
| 2020-09-04 | 245.62 | 444.48 | 57.54 |
| 2020-09-03 | 248.33 | 444.48 | 56.31 |
| 2020-09-02 | 249.68 | 438.93 | 54.12 |
| 2020-09-01 | 250.50 | 433.37 | 52.18 |
| 2020-08-31 | 249.95 | 444.48 | 55.59 |
| 2020-08-28 | 253.75 | 453.37 | 56.43 |
| 2020-08-27 | 251.58 | 451.15 | 56.76 |
| 2020-08-26 | 253.75 | 460.04 | 58.32 |
| 2020-08-25 | 254.29 | 456.71 | 57.13 |
| 2020-08-24 | 254.56 | 454.48 | 56.39 |
| 2020-08-21 | 249.14 | 447.82 | 56.90 |
| 2020-08-20 | 244.54 | 440.70 | 56.94 |
| 2020-08-19 | 250.50 | 441.80 | 54.58 |
| 2020-08-18 | 252.39 | 439.61 | 53.13 |
| 2020-08-17 | 252.12 | 440.70 | 53.56 |
| 2020-08-14 | 249.68 | 430.81 | 51.80 |
| 2020-08-13 | 250.77 | 440.70 | 54.15 |
| 2020-08-12 | 250.50 | 441.80 | 54.58 |
| 2020-08-11 | 246.16 | 428.62 | 52.71 |
| 2020-08-10 | 239.93 | 404.44 | 48.39 |
| 2020-08-07 | 241.02 | 394.55 | 45.02 |
| 2020-08-06 | 246.70 | 394.55 | 42.64 |
| 2020-08-05 | 249.41 | 394.55 | 41.54 |
| 2020-08-04 | 246.97 | 398.94 | 43.80 |
| 2020-08-03 | 240.20 | 387.95 | 43.43 |
| 2020-07-31 | 242.10 | 370.37 | 37.49 |
| 2020-07-30 | 243.18 | 359.38 | 33.86 |
| 2020-07-29 | 245.62 | 358.28 | 32.60 |
| 2020-07-28 | 244.81 | 354.98 | 31.95 |
| 2020-07-27 | 243.45 | 368.17 | 36.31 |
| 2020-07-24 | 243.45 | 362.68 | 34.71 |
| 2020-07-23 | 250.77 | 364.87 | 32.53 |
| 2020-07-22 | 247.79 | 371.47 | 35.56 |
| 2020-07-21 | 255.91 | 374.76 | 33.39 |
| 2020-07-20 | 248.33 | 372.57 | 35.67 |
| 2020-07-17 | 249.41 | 395.65 | 41.85 |
| 2020-07-16 | 247.52 | 384.66 | 39.46 |
| 2020-07-15 | 254.56 | 392.35 | 38.86 |
| 2020-07-14 | 254.29 | 403.34 | 42.07 |
| 2020-07-13 | 258.62 | 414.33 | 43.42 |
| 2020-07-10 | 256.73 | 422.02 | 46.34 |
| 2020-07-09 | 264.04 | 425.32 | 44.30 |
| 2020-07-08 | 262.14 | 437.41 | 48.40 |
| 2020-07-07 | 260.79 | 441.80 | 50.17 |
| 2020-07-06 | 264.85 | 461.59 | 53.92 |
| 2020-07-03 | 251.04 | 451.69 | 57.16 |
| 2020-07-02 | 248.06 | 449.50 | 57.87 |
| 2020-06-30 | 237.22 | 446.20 | 61.97 |
| 2020-06-29 | 235.33 | 436.31 | 59.94 |
| 2020-06-26 | 238.58 | 450.60 | 62.62 |
| 2020-06-24 | 241.83 | 446.20 | 59.79 |
| 2020-06-23 | 243.45 | 454.99 | 61.59 |
| 2020-06-22 | 238.58 | 448.40 | 61.97 |
| 2020-06-19 | 239.39 | 454.99 | 63.53 |
| 2020-06-18 | 236.95 | 450.60 | 63.40 |
| 2020-06-17 | 237.22 | 451.69 | 63.60 |
| 2020-06-16 | 235.87 | 439.61 | 60.66 |
| 2020-06-15 | 227.74 | 428.62 | 61.29 |
| 2020-06-12 | 234.52 | 441.80 | 61.97 |
| 2020-06-11 | 236.68 | 439.61 | 60.27 |
| 2020-06-10 | 244.81 | 448.40 | 59.04 |
| 2020-06-09 | 244.54 | 469.28 | 65.23 |
| 2020-06-08 | 240.47 | 458.29 | 63.97 |
| 2020-06-05 | 240.47 | 458.29 | 63.97 |
| 2020-06-04 | 234.79 | 440.70 | 61.51 |
| 2020-06-03 | 234.24 | 424.22 | 56.84 |
| 2020-06-02 | 228.56 | 409.93 | 55.20 |
| 2020-06-01 | 224.76 | 383.56 | 48.89 |
| 2020-05-29 | 214.20 | 361.58 | 46.91 |
| 2020-05-28 | 216.23 | 360.48 | 45.61 |
| 2020-05-27 | 218.26 | 368.17 | 47.10 |
| 2020-05-26 | 220.29 | 379.16 | 49.60 |
| 2020-05-25 | 213.52 | 364.87 | 48.27 |
| 2020-05-22 | 213.52 | 372.57 | 50.73 |
| 2020-05-21 | 231.13 | 424.22 | 58.31 |
| 2020-05-20 | 233.84 | 423.12 | 56.70 |
| 2020-05-19 | 233.16 | 425.32 | 57.68 |
| 2020-05-18 | 227.74 | 415.43 | 57.27 |
| 2020-05-15 | 225.04 | 407.73 | 56.21 |
| 2020-05-14 | 225.04 | 416.53 | 58.91 |
| 2020-05-13 | 229.78 | 424.22 | 58.96 |
| 2020-05-12 | 231.13 | 435.21 | 61.63 |
| 2020-05-11 | 235.87 | 449.50 | 63.60 |
| 2020-05-08 | 230.45 | 440.70 | 63.63 |
| 2020-05-07 | 227.07 | 439.61 | 64.98 |
| 2020-05-06 | 229.78 | 442.90 | 64.63 |
| 2020-05-05 | 225.04 | 438.51 | 65.68 |
| 2020-05-04 | 221.65 | 444.00 | 69.13 |
| 2020-04-29 | 235.19 | 467.08 | 69.18 |
| 2020-04-28 | 235.19 | 462.68 | 67.87 |
| 2020-04-27 | 230.59 | 465.98 | 71.20 |
| 2020-04-24 | 224.52 | 449.50 | 69.33 |
| 2020-04-23 | 225.87 | 464.88 | 73.35 |
| 2020-04-22 | 225.19 | 465.98 | 74.05 |
| 2020-04-21 | 223.84 | 459.39 | 72.74 |
| 2020-04-20 | 231.94 | 468.18 | 71.17 |
| 2020-04-17 | 231.26 | 468.18 | 71.52 |
| 2020-04-16 | 227.21 | 453.89 | 69.28 |
| 2020-04-15 | 227.89 | 462.68 | 71.61 |
| 2020-04-14 | 233.29 | 476.97 | 73.12 |
| 2020-04-09 | 230.59 | 479.17 | 75.19 |
| 2020-04-08 | 226.54 | 468.18 | 74.00 |
| 2020-04-07 | 230.59 | 474.77 | 73.86 |
| 2020-04-06 | 223.17 | 470.38 | 76.50 |
| 2020-04-03 | 216.42 | 449.50 | 73.66 |
| 2020-04-02 | 217.09 | 442.90 | 71.21 |
| 2020-04-01 | 214.40 | 447.30 | 74.08 |
| 2020-03-31 | 221.82 | 453.89 | 72.11 |
| 2020-03-30 | 215.75 | 424.22 | 66.03 |
| 2020-03-27 | 220.47 | 431.91 | 65.98 |
| 2020-03-26 | 218.44 | 426.42 | 65.31 |
| 2020-03-25 | 221.14 | 419.82 | 61.87 |
| 2020-03-24 | 211.02 | 398.94 | 60.42 |
| 2020-03-23 | 196.85 | 375.86 | 60.30 |
| 2020-03-20 | 211.70 | 411.03 | 63.95 |
| 2020-03-19 | 196.85 | 389.05 | 64.74 |
| 2020-03-18 | 205.62 | 414.33 | 68.29 |
| 2020-03-17 | 218.44 | 438.51 | 69.11 |
| 2020-03-16 | 217.09 | 426.42 | 66.01 |
| 2020-03-13 | 228.56 | 447.30 | 66.57 |
| 2020-03-12 | 232.61 | 456.09 | 67.19 |
| 2020-03-11 | 245.43 | 478.07 | 67.35 |
| 2020-03-10 | 246.78 | 467.08 | 63.53 |
| 2020-03-09 | 243.41 | 454.99 | 61.61 |
| 2020-03-06 | 257.57 | 493.46 | 65.97 |
| 2020-03-05 | 265.00 | 507.74 | 66.51 |
| 2020-03-04 | 258.25 | 495.65 | 66.27 |
| 2020-03-03 | 258.92 | 500.71 | 67.36 |
| 2020-03-02 | 259.60 | 494.39 | 65.29 |
| 2020-02-28 | 256.90 | 492.28 | 65.95 |
| 2020-02-27 | 266.35 | 501.76 | 64.26 |
| 2020-02-26 | 263.65 | 501.76 | 65.48 |
| 2020-02-25 | 265.67 | 497.55 | 63.41 |
| 2020-02-24 | 265.00 | 498.60 | 64.00 |
| 2020-02-21 | 271.07 | 516.52 | 66.15 |
| 2020-02-20 | 274.44 | 522.84 | 66.34 |
| 2020-02-19 | 275.79 | 523.89 | 66.02 |
| 2020-02-18 | 273.77 | 523.89 | 66.92 |
| 2020-02-17 | 279.84 | 531.27 | 66.19 |
| 2020-02-14 | 277.81 | 531.27 | 67.09 |
| 2020-02-13 | 277.14 | 527.06 | 66.27 |
| 2020-02-12 | 278.49 | 528.11 | 65.95 |
| 2020-02-11 | 274.44 | 524.95 | 66.90 |
| 2020-02-10 | 269.72 | 526.00 | 69.32 |
| 2020-02-07 | 271.74 | 543.92 | 73.22 |
| 2020-02-06 | 273.77 | 536.54 | 70.30 |
| 2020-02-05 | 263.65 | 516.52 | 69.54 |
| 2020-02-04 | 262.30 | 514.41 | 69.59 |
| 2020-02-03 | 257.57 | 513.36 | 71.53 |
| 2020-01-31 | 257.57 | 517.57 | 72.71 |
| 2020-01-30 | 259.60 | 524.95 | 73.79 |
| 2020-01-29 | 268.37 | 526.00 | 69.94 |
| 2020-01-24 | 279.16 | 536.54 | 67.88 |
| 2020-01-23 | 277.81 | 535.49 | 68.20 |
| 2020-01-22 | 285.24 | 534.43 | 64.69 |
| 2020-01-21 | 279.84 | 538.65 | 68.14 |
| 2020-01-20 | 290.63 | 571.32 | 71.85 |
| 2020-01-17 | 294.01 | 566.05 | 69.05 |
| 2020-01-16 | 291.31 | 563.94 | 69.67 |
| 2020-01-15 | 290.63 | 550.24 | 66.46 |
| 2020-01-14 | 291.98 | 536.54 | 62.39 |
| 2020-01-13 | 293.33 | 535.49 | 61.57 |
| 2020-01-10 | 288.61 | 529.16 | 61.90 |
| 2020-01-09 | 288.61 | 526.00 | 61.09 |
| 2020-01-08 | 281.19 | 549.19 | 70.31 |
| 2020-01-07 | 283.89 | 551.30 | 69.66 |
| 2020-01-06 | 283.89 | 551.30 | 69.66 |
| 2020-01-03 | 286.59 | 553.40 | 69.02 |
| 2020-01-02 | 287.26 | 547.08 | 67.09 |
| 2019-12-31 | 283.89 | 543.92 | 67.74 |
| 2019-12-30 | 285.24 | 551.30 | 69.06 |
| 2019-12-27 | 283.21 | 538.65 | 66.66 |
| 2019-12-24 | 277.81 | 543.92 | 70.43 |
| 2019-12-23 | 279.16 | 540.76 | 68.99 |
| 2019-12-20 | 279.84 | 543.92 | 69.52 |
| 2019-12-19 | 277.81 | 524.95 | 65.41 |
| 2019-12-18 | 278.49 | 529.16 | 66.23 |
| 2019-12-17 | 277.81 | 543.92 | 70.43 |
| 2019-12-16 | 273.77 | 547.08 | 73.12 |
| 2019-12-13 | 275.79 | 551.30 | 73.31 |
| 2019-12-12 | 267.02 | 538.65 | 74.01 |
| 2019-12-11 | 261.62 | 536.54 | 76.02 |
| 2019-12-10 | 258.92 | 531.27 | 75.88 |
| 2019-12-09 | 260.27 | 529.16 | 74.64 |
| 2019-12-06 | 259.60 | 532.33 | 75.84 |
| 2019-12-05 | 256.90 | 517.57 | 73.04 |
| 2019-12-04 | 254.20 | 513.36 | 73.17 |
| 2019-12-03 | 258.25 | 516.52 | 72.09 |
| 2019-12-02 | 259.60 | 522.84 | 73.20 |
| 2019-11-29 | 257.57 | 521.79 | 73.89 |
| 2019-11-28 | 265.00 | 523.89 | 70.93 |
| 2019-11-27 | 266.35 | 532.33 | 72.60 |
| 2019-11-26 | 265.67 | 513.36 | 67.73 |
| 2019-11-25 | 266.35 | 512.30 | 67.14 |
| 2019-11-22 | 260.95 | 509.14 | 68.76 |
| 2019-11-21 | 258.92 | 524.95 | 74.12 |
| 2019-11-20 | 265.00 | 550.24 | 78.15 |
| 2019-11-19 | 267.69 | 549.19 | 76.56 |
| 2019-11-18 | 261.62 | 542.86 | 77.77 |
| 2019-11-15 | 257.57 | 526.00 | 75.07 |
| 2019-11-14 | 258.25 | 519.68 | 72.97 |
| 2019-11-13 | 260.27 | 526.00 | 73.76 |
| 2019-11-12 | 267.02 | 550.24 | 77.17 |
| 2019-11-11 | 265.67 | 544.97 | 76.38 |
| 2019-11-08 | 275.12 | 558.67 | 75.59 |
| 2019-11-07 | 277.81 | 568.16 | 76.85 |
| 2019-11-06 | 275.79 | 568.16 | 77.80 |
| 2019-11-05 | 275.79 | 561.83 | 76.12 |
| 2019-11-04 | 274.44 | 559.73 | 76.19 |
| 2019-11-01 | 268.37 | 555.51 | 77.95 |
| 2019-10-31 | 265.00 | 552.35 | 78.73 |
| 2019-10-30 | 261.89 | 543.92 | 77.93 |
| 2019-10-29 | 263.86 | 541.81 | 76.39 |
| 2019-10-28 | 264.51 | 558.67 | 80.70 |
| 2019-10-25 | 262.55 | 551.30 | 79.64 |
| 2019-10-24 | 262.55 | 542.86 | 77.32 |
| 2019-10-23 | 260.58 | 530.22 | 74.78 |
| 2019-10-22 | 263.20 | 541.81 | 76.71 |
| 2019-10-21 | 261.89 | 533.38 | 75.02 |
| 2019-10-18 | 262.55 | 528.11 | 73.25 |
| 2019-10-17 | 264.51 | 534.43 | 74.05 |
| 2019-10-16 | 261.24 | 532.33 | 75.04 |
| 2019-10-15 | 259.27 | 529.16 | 75.12 |
| 2019-10-14 | 259.93 | 528.11 | 74.51 |
| 2019-10-11 | 257.96 | 530.22 | 76.06 |
| 2019-10-10 | 248.78 | 500.71 | 72.23 |
| 2019-10-09 | 248.78 | 515.46 | 76.46 |
| 2019-10-08 | 251.40 | 536.54 | 81.14 |
| 2019-10-04 | 250.09 | 550.24 | 85.73 |
| 2019-10-03 | 254.03 | 552.35 | 84.27 |
| 2019-10-02 | 252.71 | 566.05 | 88.84 |
| 2019-09-30 | 253.37 | 566.05 | 88.49 |
| 2019-09-27 | 252.06 | 560.78 | 87.69 |
| 2019-09-26 | 252.71 | 558.67 | 86.74 |
| 2019-09-25 | 252.06 | 549.19 | 84.40 |
| 2019-09-24 | 256.65 | 553.40 | 83.21 |
| 2019-09-23 | 255.34 | 553.40 | 83.88 |
| 2019-09-20 | 258.61 | 558.67 | 83.67 |
| 2019-09-19 | 258.61 | 557.62 | 83.38 |
| 2019-09-18 | 262.55 | 557.62 | 81.39 |
| 2019-09-17 | 262.55 | 566.05 | 83.71 |
| 2019-09-16 | 266.48 | 563.94 | 81.17 |
| 2019-09-13 | 269.76 | 577.64 | 83.27 |
| 2019-09-12 | 266.48 | 572.37 | 83.47 |
| 2019-09-11 | 266.48 | 577.64 | 84.90 |
| 2019-09-10 | 261.24 | 548.13 | 79.42 |
| 2019-09-09 | 261.24 | 556.56 | 81.75 |
| 2019-09-06 | 259.93 | 576.59 | 87.98 |
| 2019-09-05 | 259.27 | 563.94 | 84.80 |
| 2019-09-04 | 257.96 | 586.07 | 91.66 |
| 2019-09-03 | 244.85 | 541.81 | 86.11 |
| 2019-09-02 | 246.16 | 551.30 | 88.15 |
| 2019-08-30 | 247.47 | 569.21 | 92.60 |
| 2019-08-29 | 246.81 | 578.70 | 95.69 |
| 2019-08-28 | 245.50 | 587.13 | 98.88 |
| 2019-08-27 | 246.16 | 587.13 | 98.50 |
| 2019-08-26 | 246.81 | 582.91 | 96.91 |
| 2019-08-23 | 252.71 | 596.19 | 97.38 |
| 2019-08-22 | 251.40 | 600.37 | 99.31 |
| 2019-08-21 | 254.03 | 607.69 | 99.90 |
| 2019-08-20 | 254.03 | 615.01 | 101.96 |
| 2019-08-19 | 253.37 | 622.32 | 104.41 |
| 2019-08-16 | 247.47 | 620.23 | 107.28 |
| 2019-08-15 | 243.54 | 604.55 | 105.09 |
| 2019-08-14 | 240.26 | 578.42 | 99.38 |
| 2019-08-13 | 240.91 | 585.74 | 101.15 |
| 2019-08-12 | 247.47 | 609.78 | 104.27 |
| 2019-08-09 | 249.44 | 610.83 | 103.42 |
| 2019-08-08 | 252.06 | 620.23 | 104.58 |
| 2019-08-07 | 250.75 | 597.24 | 98.79 |
| 2019-08-06 | 250.75 | 606.64 | 101.47 |
| 2019-08-05 | 252.06 | 625.46 | 106.06 |
| 2019-08-02 | 261.89 | 661.00 | 110.28 |
| 2019-08-01 | 271.07 | 669.36 | 107.34 |
| 2019-07-31 | 273.69 | 682.95 | 109.52 |
| 2019-07-30 | 278.28 | 704.91 | 112.78 |
| 2019-07-29 | 277.63 | 703.86 | 112.87 |
| 2019-07-26 | 280.90 | 720.59 | 115.43 |
| 2019-07-25 | 284.18 | 727.90 | 115.50 |
| 2019-07-24 | 282.87 | 727.90 | 116.23 |
| 2019-07-23 | 282.22 | 735.22 | 118.52 |
| 2019-07-22 | 280.25 | 728.95 | 118.00 |
| 2019-07-19 | 286.15 | 752.99 | 120.90 |
| 2019-07-18 | 282.22 | 758.22 | 124.54 |
| 2019-07-17 | 284.18 | 755.08 | 122.57 |
| 2019-07-16 | 284.18 | 745.67 | 120.12 |
| 2019-07-15 | 283.53 | 739.40 | 118.86 |
| 2019-07-12 | 282.87 | 752.99 | 122.79 |
| 2019-07-11 | 281.56 | 751.95 | 123.28 |
| 2019-07-10 | 278.94 | 749.85 | 124.27 |
| 2019-07-09 | 277.63 | 746.72 | 124.22 |
| 2019-07-08 | 280.25 | 756.13 | 125.15 |
| 2019-07-05 | 286.81 | 763.44 | 123.22 |
| 2019-07-04 | 287.46 | 759.26 | 121.77 |
| 2019-07-03 | 287.46 | 757.17 | 121.23 |
| 2019-07-02 | 288.12 | 751.95 | 119.51 |
| 2019-06-28 | 281.56 | 743.58 | 121.09 |
| 2019-06-27 | 282.87 | 757.17 | 123.88 |
| 2019-06-26 | 276.97 | 757.17 | 127.38 |
| 2019-06-25 | 276.32 | 746.72 | 125.00 |
| 2019-06-24 | 280.25 | 746.72 | 122.67 |
| 2019-06-21 | 280.25 | 733.13 | 119.10 |
| 2019-06-20 | 281.56 | 742.54 | 120.81 |
| 2019-06-19 | 275.66 | 743.58 | 124.56 |
| 2019-06-18 | 266.48 | 737.31 | 128.47 |
| 2019-06-17 | 263.86 | 734.17 | 129.26 |
| 2019-06-14 | 261.89 | 727.90 | 128.77 |
| 2019-06-13 | 264.51 | 719.54 | 124.83 |
| 2019-06-12 | 264.51 | 729.99 | 127.70 |
| 2019-06-11 | 270.42 | 750.90 | 129.72 |
| 2019-06-10 | 267.79 | 752.99 | 131.92 |
| 2019-06-06 | 259.27 | 744.63 | 135.10 |
| 2019-06-05 | 259.27 | 741.49 | 134.22 |
| 2019-06-04 | 256.65 | 746.72 | 137.41 |
| 2019-06-03 | 257.96 | 756.13 | 139.17 |
| 2019-05-31 | 258.61 | 752.99 | 137.86 |
| 2019-05-30 | 261.24 | 754.04 | 136.42 |
| 2019-05-29 | 262.55 | 755.08 | 135.85 |
| 2019-05-28 | 263.86 | 754.04 | 134.72 |
| 2019-05-27 | 262.55 | 764.49 | 138.45 |
| 2019-05-24 | 263.86 | 767.62 | 138.45 |
| 2019-05-23 | 262.55 | 766.58 | 139.02 |
| 2019-05-22 | 266.48 | 780.17 | 140.17 |
| 2019-05-21 | 267.14 | 781.21 | 140.02 |
| 2019-05-20 | 267.79 | 789.58 | 141.87 |
| 2019-05-17 | 269.76 | 781.21 | 138.32 |
| 2019-05-16 | 273.04 | 786.44 | 137.63 |
| 2019-05-15 | 272.38 | 778.08 | 135.80 |
| 2019-05-14 | 271.07 | 778.08 | 136.63 |
| 2019-05-10 | 276.32 | 791.67 | 136.95 |
| 2019-05-09 | 273.69 | 798.98 | 140.57 |
| 2019-05-08 | 282.22 | 806.30 | 137.12 |
| 2019-05-07 | 286.81 | 817.80 | 137.28 |
| 2019-05-06 | 285.49 | 812.57 | 136.73 |
| 2019-05-03 | 296.64 | 826.16 | 133.50 |
| 2019-05-02 | 294.67 | 817.80 | 132.55 |
| 2019-04-30 | 291.39 | 817.80 | 134.50 |
| 2019-04-29 | 294.67 | 824.07 | 134.14 |
| 2019-04-26 | 290.08 | 807.35 | 132.60 |
| 2019-04-25 | 290.08 | 795.85 | 129.66 |
| 2019-04-24 | 292.69 | 798.98 | 128.93 |
| 2019-04-23 | 294.65 | 782.26 | 123.56 |
| 2019-04-18 | 294.65 | 784.35 | 124.09 |
| 2019-04-17 | 297.26 | 785.40 | 122.88 |
| 2019-04-16 | 297.26 | 787.49 | 123.40 |
| 2019-04-15 | 292.69 | 787.49 | 126.00 |
| 2019-04-12 | 294.00 | 789.58 | 125.78 |
| 2019-04-11 | 293.34 | 783.30 | 124.56 |
| 2019-04-10 | 297.26 | 802.12 | 127.09 |
| 2019-04-09 | 297.91 | 806.30 | 127.77 |
| 2019-04-08 | 296.61 | 805.26 | 128.25 |
| 2019-04-04 | 295.30 | 810.48 | 130.33 |
| 2019-04-03 | 294.65 | 798.98 | 127.79 |
| 2019-04-02 | 290.74 | 801.08 | 130.61 |
| 2019-04-01 | 290.08 | 798.98 | 130.46 |
| 2019-03-29 | 283.56 | 779.12 | 129.20 |
| 2019-03-28 | 278.99 | 775.99 | 131.14 |
| 2019-03-27 | 279.65 | 767.62 | 128.54 |
| 2019-03-26 | 276.38 | 766.58 | 130.24 |
| 2019-03-25 | 276.38 | 758.22 | 128.02 |
| 2019-03-22 | 283.56 | 771.81 | 127.29 |
| 2019-03-21 | 283.56 | 771.81 | 127.29 |
| 2019-03-20 | 286.82 | 784.35 | 128.62 |
| 2019-03-19 | 288.78 | 773.90 | 124.78 |
| 2019-03-18 | 287.47 | 771.81 | 125.00 |
| 2019-03-15 | 283.56 | 762.40 | 124.84 |
| 2019-03-14 | 280.95 | 759.26 | 125.56 |
| 2019-03-13 | 279.65 | 762.40 | 127.16 |
| 2019-03-12 | 282.26 | 757.17 | 124.24 |
| 2019-03-11 | 275.73 | 754.04 | 127.30 |
| 2019-03-08 | 271.82 | 754.04 | 129.69 |
| 2019-03-07 | 278.34 | 756.13 | 126.28 |
| 2019-03-06 | 282.26 | 756.13 | 123.97 |
| 2019-03-05 | 281.60 | 754.66 | 123.97 |
| 2019-03-04 | 280.95 | 761.78 | 126.22 |
| 2019-03-01 | 279.65 | 746.53 | 122.98 |
| 2019-02-28 | 277.04 | 742.47 | 123.44 |
| 2019-02-27 | 278.99 | 776.00 | 131.14 |
| 2019-02-26 | 278.99 | 745.52 | 123.10 |
| 2019-02-25 | 281.60 | 756.70 | 124.50 |
| 2019-02-22 | 279.65 | 761.78 | 126.99 |
| 2019-02-21 | 277.04 | 748.57 | 125.06 |
| 2019-02-20 | 275.08 | 755.68 | 128.13 |
| 2019-02-19 | 271.82 | 753.65 | 129.59 |
| 2019-02-18 | 273.12 | 749.58 | 127.69 |
| 2019-02-15 | 266.60 | 753.65 | 132.86 |
| 2019-02-14 | 273.78 | 764.83 | 131.38 |
| 2019-02-13 | 274.43 | 741.45 | 124.73 |
| 2019-02-12 | 270.51 | 737.39 | 126.01 |
| 2019-02-11 | 269.86 | 748.57 | 129.43 |
| 2019-02-08 | 267.25 | 734.34 | 127.18 |
| 2019-02-04 | 267.25 | 747.55 | 130.78 |
| 2019-02-01 | 266.60 | 742.47 | 129.81 |
| 2019-01-31 | 267.25 | 727.22 | 125.25 |
| 2019-01-30 | 262.69 | 743.48 | 132.57 |
| 2019-01-29 | 261.38 | 735.35 | 131.16 |
| 2019-01-28 | 262.03 | 722.14 | 127.09 |
| 2019-01-25 | 262.69 | 727.22 | 128.08 |
| 2019-01-24 | 256.16 | 720.11 | 130.26 |
| 2019-01-23 | 254.86 | 702.83 | 126.24 |
| 2019-01-22 | 254.21 | 684.54 | 121.49 |
| 2019-01-21 | 256.82 | 681.49 | 119.02 |
| 2019-01-18 | 255.51 | 676.41 | 118.39 |
| 2019-01-17 | 252.25 | 669.30 | 118.40 |
| 2019-01-16 | 253.55 | 664.22 | 116.15 |
| 2019-01-15 | 252.25 | 665.23 | 117.24 |
| 2019-01-14 | 245.07 | 664.22 | 121.46 |
| 2019-01-11 | 249.64 | 679.46 | 122.93 |
| 2019-01-10 | 248.99 | 676.41 | 122.48 |
| 2019-01-09 | 247.68 | 687.59 | 126.53 |
| 2019-01-08 | 239.20 | 670.31 | 127.10 |
| 2019-01-07 | 239.86 | 655.07 | 122.17 |
| 2019-01-04 | 236.59 | 663.20 | 126.74 |
| 2019-01-03 | 229.42 | 643.89 | 125.82 |
| 2019-01-02 | 229.42 | 640.84 | 124.89 |
| 2018-12-31 | 239.86 | 657.10 | 122.77 |
| 2018-12-28 | 234.64 | 665.23 | 128.68 |
| 2018-12-27 | 233.98 | 660.15 | 127.60 |
| 2018-12-24 | 237.25 | 680.48 | 131.43 |
| 2018-12-21 | 238.55 | 672.35 | 128.13 |
| 2018-12-20 | 237.25 | 684.54 | 132.63 |
| 2018-12-19 | 239.86 | 677.43 | 128.75 |
| 2018-12-18 | 239.20 | 675.40 | 128.59 |
| 2018-12-17 | 243.77 | 677.43 | 126.15 |
| 2018-12-14 | 243.12 | 684.54 | 128.65 |
| 2018-12-13 | 249.64 | 687.59 | 125.26 |
| 2018-12-12 | 245.73 | 683.53 | 126.63 |
| 2018-12-11 | 238.55 | 662.18 | 125.13 |
| 2018-12-10 | 239.20 | 684.54 | 131.29 |
| 2018-12-07 | 241.81 | 683.53 | 129.23 |
| 2018-12-06 | 243.77 | 681.49 | 127.33 |
| 2018-12-05 | 252.25 | 679.46 | 121.28 |
| 2018-12-04 | 258.12 | 670.31 | 115.10 |
| 2018-12-03 | 257.47 | 674.38 | 116.63 |
| 2018-11-30 | 248.34 | 660.15 | 118.22 |
| 2018-11-29 | 247.68 | 708.93 | 132.66 |
| 2018-11-28 | 249.64 | 687.59 | 125.26 |
| 2018-11-27 | 245.07 | 689.62 | 128.83 |
| 2018-11-26 | 246.38 | 713.00 | 134.71 |
| 2018-11-23 | 241.16 | 699.79 | 134.43 |
| 2018-11-22 | 241.81 | 691.66 | 131.61 |
| 2018-11-21 | 241.16 | 698.77 | 134.13 |
| 2018-11-20 | 239.86 | 687.59 | 131.74 |
| 2018-11-19 | 245.07 | 706.90 | 133.83 |
| 2018-11-16 | 243.12 | 677.43 | 126.58 |
| 2018-11-15 | 243.12 | 681.49 | 127.76 |
| 2018-11-14 | 237.25 | 681.49 | 131.73 |
| 2018-11-13 | 239.20 | 682.51 | 130.69 |
| 2018-11-12 | 236.59 | 674.38 | 130.06 |
| 2018-11-09 | 235.94 | 661.17 | 126.58 |
| 2018-11-08 | 244.42 | 681.49 | 126.90 |
| 2018-11-07 | 243.12 | 688.61 | 129.84 |
| 2018-11-06 | 242.46 | 676.41 | 126.71 |
| 2018-11-05 | 239.86 | 658.12 | 123.07 |
| 2018-11-02 | 247.03 | 673.36 | 122.85 |
| 2018-11-01 | 232.68 | 666.25 | 130.33 |
| 2018-10-31 | 226.81 | 646.94 | 128.56 |
| 2018-10-30 | 223.68 | 631.70 | 126.06 |
| 2018-10-29 | 226.21 | 645.92 | 128.67 |
| 2018-10-26 | 224.31 | 651.01 | 131.57 |
| 2018-10-25 | 228.74 | 649.99 | 128.14 |
| 2018-10-24 | 231.90 | 655.07 | 127.50 |
| 2018-10-23 | 232.53 | 652.02 | 126.15 |
| 2018-10-22 | 242.64 | 675.40 | 126.30 |
| 2018-10-19 | 235.06 | 668.28 | 129.30 |
| 2018-10-18 | 233.16 | 682.51 | 134.87 |
| 2018-10-16 | 233.79 | 673.36 | 131.69 |
| 2018-10-15 | 233.16 | 666.25 | 129.99 |
| 2018-10-12 | 237.59 | 663.20 | 126.08 |
| 2018-10-11 | 230.63 | 673.36 | 133.90 |
| 2018-10-10 | 243.28 | 697.75 | 132.39 |
| 2018-10-09 | 242.64 | 706.90 | 135.49 |
| 2018-10-08 | 243.28 | 707.92 | 135.35 |
| 2018-10-05 | 247.70 | 701.82 | 130.61 |
| 2018-10-04 | 248.33 | 713.00 | 133.40 |
| 2018-10-03 | 253.39 | 716.05 | 130.92 |
| 2018-10-02 | 254.02 | 704.87 | 127.35 |
| 2018-09-28 | 262.24 | 703.85 | 121.91 |
| 2018-09-27 | 261.61 | 726.21 | 128.48 |
| 2018-09-26 | 262.87 | 710.96 | 123.48 |
| 2018-09-24 | 258.45 | 703.85 | 124.26 |
| 2018-09-21 | 264.77 | 742.47 | 130.96 |
| 2018-09-20 | 258.45 | 717.06 | 127.94 |
| 2018-09-19 | 257.18 | 719.09 | 129.32 |
| 2018-09-18 | 253.39 | 729.26 | 134.66 |
| 2018-09-17 | 251.49 | 724.18 | 134.48 |
| 2018-09-14 | 255.92 | 726.21 | 132.13 |
| 2018-09-13 | 252.76 | 713.00 | 130.47 |
| 2018-09-12 | 245.17 | 722.14 | 138.18 |
| 2018-09-11 | 245.17 | 723.16 | 138.48 |
| 2018-09-10 | 248.33 | 692.67 | 127.56 |
| 2018-09-07 | 251.49 | 697.75 | 126.96 |
| 2018-09-06 | 252.76 | 684.54 | 122.40 |
| 2018-09-05 | 254.65 | 691.66 | 123.22 |
| 2018-09-04 | 264.77 | 706.90 | 121.21 |
| 2018-09-03 | 260.98 | 719.09 | 126.91 |
| 2018-08-31 | 262.24 | 718.08 | 125.84 |
| 2018-08-30 | 266.03 | 708.93 | 121.00 |
| 2018-08-29 | 269.19 | 713.00 | 120.21 |
| 2018-08-28 | 268.56 | 706.90 | 118.93 |
| 2018-08-27 | 267.30 | 734.34 | 127.16 |
| 2018-08-24 | 259.08 | 717.06 | 127.54 |
| 2018-08-23 | 259.71 | 713.00 | 126.01 |
| 2018-08-22 | 262.24 | 715.03 | 125.00 |
| 2018-08-21 | 260.34 | 727.22 | 129.56 |
| 2018-08-20 | 258.45 | 713.00 | 126.81 |
| 2018-08-17 | 253.39 | 709.54 | 129.08 |
| 2018-08-16 | 252.76 | 705.50 | 128.34 |
| 2018-08-15 | 254.02 | 717.62 | 130.95 |
| 2018-08-14 | 260.34 | 734.78 | 131.66 |
| 2018-08-13 | 262.24 | 733.77 | 130.17 |
| 2018-08-10 | 266.67 | 743.86 | 130.14 |
| 2018-08-09 | 270.46 | 749.92 | 129.42 |
| 2018-08-08 | 267.30 | 757.99 | 133.60 |
| 2018-08-07 | 266.03 | 743.86 | 130.54 |
| 2018-08-06 | 260.98 | 723.67 | 128.18 |
| 2018-08-03 | 258.45 | 738.81 | 134.01 |
| 2018-08-02 | 259.08 | 741.84 | 134.44 |
| 2018-08-01 | 266.67 | 759.00 | 134.27 |
| 2018-07-31 | 270.46 | 767.08 | 134.05 |
| 2018-07-30 | 271.72 | 754.96 | 130.00 |
| 2018-07-27 | 272.36 | 753.96 | 129.34 |
| 2018-07-26 | 272.36 | 754.96 | 129.61 |
| 2018-07-25 | 275.52 | 767.08 | 130.90 |
| 2018-07-24 | 271.72 | 746.89 | 127.83 |
| 2018-07-23 | 266.67 | 760.01 | 134.55 |
| 2018-07-20 | 266.03 | 769.10 | 137.44 |
| 2018-07-19 | 262.87 | 771.12 | 140.06 |
| 2018-07-18 | 264.14 | 776.16 | 140.61 |
| 2018-07-17 | 266.03 | 770.11 | 137.71 |
| 2018-07-16 | 269.83 | 764.05 | 133.64 |
| 2018-07-13 | 269.83 | 776.16 | 136.91 |
| 2018-07-12 | 269.19 | 776.16 | 137.32 |
| 2018-07-11 | 266.67 | 776.16 | 138.95 |
| 2018-07-10 | 271.72 | 765.06 | 132.72 |
| 2018-07-09 | 272.36 | 773.13 | 134.49 |
| 2018-07-06 | 265.40 | 755.97 | 134.26 |
| 2018-07-05 | 264.14 | 764.05 | 137.29 |
| 2018-07-04 | 263.51 | 775.15 | 140.75 |
| 2018-07-03 | 267.93 | 778.18 | 138.68 |
| 2018-06-29 | 272.36 | 784.24 | 137.47 |
| 2018-06-28 | 266.67 | 800.39 | 145.56 |
| 2018-06-27 | 264.77 | 801.40 | 147.11 |
| 2018-06-26 | 271.72 | 808.46 | 144.39 |
| 2018-06-25 | 272.99 | 808.46 | 143.56 |
| 2018-06-22 | 277.41 | 811.49 | 141.51 |
| 2018-06-21 | 276.15 | 823.60 | 145.54 |
| 2018-06-20 | 282.47 | 820.58 | 140.69 |
| 2018-06-19 | 279.31 | 810.48 | 140.04 |
| 2018-06-15 | 288.79 | 820.58 | 136.78 |
| 2018-06-14 | 291.32 | 803.42 | 130.86 |
| 2018-06-13 | 294.48 | 814.52 | 131.83 |
| 2018-06-12 | 299.54 | 815.53 | 129.15 |
| 2018-06-11 | 298.91 | 817.55 | 130.02 |
| 2018-06-08 | 296.38 | 824.61 | 133.27 |
| 2018-06-07 | 303.97 | 831.68 | 130.63 |
| 2018-06-06 | 300.80 | 843.79 | 135.47 |
| 2018-06-05 | 298.28 | 830.67 | 133.67 |
| 2018-06-04 | 297.01 | 827.64 | 133.66 |
| 2018-06-01 | 291.32 | 825.62 | 136.54 |
| 2018-05-31 | 291.32 | 815.53 | 133.96 |
| 2018-05-30 | 284.37 | 813.51 | 137.67 |
| 2018-05-29 | 290.69 | 822.59 | 136.15 |
| 2018-05-28 | 294.48 | 801.40 | 128.50 |
| 2018-05-25 | 292.59 | 802.41 | 129.86 |
| 2018-05-24 | 293.22 | 792.31 | 126.93 |
| 2018-05-23 | 291.95 | 798.37 | 129.20 |
| 2018-05-21 | 299.54 | 815.53 | 129.15 |
| 2018-05-18 | 296.38 | 820.58 | 132.25 |
| 2018-05-17 | 295.11 | 799.38 | 127.62 |
| 2018-05-16 | 296.38 | 800.39 | 127.15 |
| 2018-05-15 | 297.64 | 820.58 | 131.51 |
| 2018-05-14 | 301.44 | 826.63 | 130.83 |
| 2018-05-11 | 295.75 | 797.36 | 126.75 |
| 2018-05-10 | 291.95 | 791.30 | 127.40 |
| 2018-05-09 | 288.79 | 796.35 | 130.55 |
| 2018-05-08 | 287.53 | 795.34 | 131.04 |
| 2018-05-07 | 281.84 | 779.19 | 130.25 |
| 2018-05-04 | 280.57 | 776.16 | 130.22 |
| 2018-05-03 | 285.00 | 782.22 | 129.15 |
| 2018-05-02 | 290.06 | 791.30 | 128.51 |
| 2018-04-30 | 292.59 | 825.62 | 135.78 |
| 2018-04-27 | 284.37 | 804.43 | 135.30 |
| 2018-04-26 | 281.71 | 791.30 | 133.50 |
| 2018-04-25 | 285.49 | 792.31 | 131.48 |
| 2018-04-24 | 289.26 | 796.35 | 130.27 |
| 2018-04-23 | 284.23 | 780.20 | 129.08 |
| 2018-04-20 | 286.11 | 773.13 | 126.13 |
| 2018-04-19 | 291.14 | 776.16 | 124.00 |
| 2018-04-18 | 285.49 | 777.17 | 127.55 |
| 2018-04-17 | 281.71 | 783.23 | 131.39 |
| 2018-04-16 | 284.86 | 787.27 | 130.54 |
| 2018-04-13 | 291.77 | 784.24 | 125.70 |
| 2018-04-12 | 292.40 | 782.22 | 124.82 |
| 2018-04-11 | 293.03 | 777.17 | 123.18 |
| 2018-04-10 | 290.52 | 766.07 | 121.78 |
| 2018-04-09 | 284.86 | 761.02 | 123.73 |
| 2018-04-06 | 278.57 | 757.99 | 126.64 |
| 2018-04-04 | 274.17 | 739.82 | 124.45 |
| 2018-04-03 | 284.23 | 731.75 | 116.47 |
| 2018-03-29 | 282.34 | 737.80 | 119.13 |
| 2018-03-28 | 281.71 | 722.66 | 115.52 |
| 2018-03-27 | 291.14 | 721.65 | 110.06 |
| 2018-03-26 | 288.63 | 719.64 | 110.90 |
| 2018-03-23 | 284.23 | 723.67 | 114.37 |
| 2018-03-22 | 294.92 | 726.70 | 109.33 |
| 2018-03-21 | 298.69 | 730.74 | 108.37 |
| 2018-03-20 | 301.21 | 756.98 | 113.60 |
| 2018-03-19 | 300.58 | 750.93 | 112.42 |
| 2018-03-16 | 299.95 | 753.96 | 113.52 |
| 2018-03-15 | 300.58 | 762.03 | 115.20 |
| 2018-03-14 | 299.95 | 751.94 | 113.01 |
| 2018-03-13 | 301.21 | 749.92 | 111.84 |
| 2018-03-12 | 300.58 | 764.86 | 115.90 |
| 2018-03-09 | 293.66 | 755.02 | 117.20 |
| 2018-03-08 | 289.89 | 757.97 | 120.06 |
| 2018-03-07 | 283.60 | 742.23 | 119.56 |
| 2018-03-06 | 287.37 | 746.16 | 118.44 |
| 2018-03-05 | 279.83 | 744.19 | 122.26 |
| 2018-03-02 | 288.63 | 753.05 | 119.50 |
| 2018-03-01 | 293.66 | 759.94 | 118.45 |
| 2018-02-28 | 291.14 | 792.41 | 128.15 |
| 2018-02-27 | 296.80 | 776.66 | 120.93 |
| 2018-02-26 | 299.95 | 785.52 | 121.41 |
| 2018-02-23 | 296.18 | 767.81 | 119.05 |
| 2018-02-22 | 292.40 | 765.84 | 120.65 |
| 2018-02-21 | 298.06 | 773.71 | 119.49 |
| 2018-02-20 | 290.52 | 756.00 | 119.20 |
| 2018-02-15 | 293.03 | 759.94 | 118.80 |
| 2018-02-14 | 286.11 | 757.97 | 122.21 |
| 2018-02-13 | 278.57 | 743.21 | 122.74 |
| 2018-02-12 | 272.91 | 742.23 | 125.85 |
| 2018-02-09 | 272.91 | 751.08 | 128.23 |
| 2018-02-08 | 284.86 | 756.00 | 122.42 |
| 2018-02-07 | 282.97 | 756.00 | 123.52 |
| 2018-02-06 | 288.00 | 758.95 | 121.38 |
| 2018-02-05 | 307.50 | 779.62 | 115.86 |
| 2018-02-02 | 312.53 | 790.44 | 115.85 |
| 2018-02-01 | 313.15 | 773.71 | 111.47 |
| 2018-01-31 | 316.30 | 759.94 | 106.57 |
| 2018-01-30 | 313.15 | 771.74 | 111.00 |
| 2018-01-29 | 316.93 | 770.76 | 108.85 |
| 2018-01-26 | 319.44 | 784.54 | 110.88 |
| 2018-01-25 | 313.78 | 794.37 | 116.15 |
| 2018-01-24 | 316.93 | 805.20 | 117.11 |
| 2018-01-23 | 316.30 | 795.36 | 115.08 |
| 2018-01-22 | 308.75 | 783.55 | 116.16 |
| 2018-01-19 | 307.50 | 791.42 | 118.76 |
| 2018-01-18 | 306.24 | 786.50 | 118.22 |
| 2018-01-17 | 303.72 | 784.54 | 119.10 |
| 2018-01-16 | 303.09 | 772.73 | 116.51 |
| 2018-01-15 | 296.80 | 760.92 | 116.96 |
| 2018-01-12 | 296.18 | 770.76 | 119.79 |
| 2018-01-11 | 293.03 | 756.00 | 117.79 |
| 2018-01-10 | 293.03 | 764.86 | 120.05 |
| 2018-01-09 | 292.40 | 769.78 | 121.65 |
| 2018-01-08 | 290.52 | 767.81 | 122.22 |
| 2018-01-05 | 289.26 | 758.95 | 120.66 |
| 2018-01-04 | 288.63 | 741.24 | 116.46 |
| 2018-01-03 | 286.11 | 724.52 | 113.54 |
| 2018-01-02 | 285.49 | 721.56 | 113.12 |
| 2017-12-29 | 277.94 | 715.66 | 115.82 |
| 2017-12-28 | 277.94 | 722.55 | 117.64 |
| 2017-12-27 | 274.79 | 717.63 | 118.15 |
| 2017-12-22 | 273.54 | 706.81 | 115.99 |
| 2017-12-21 | 271.65 | 703.85 | 116.29 |
| 2017-12-20 | 270.39 | 715.66 | 120.22 |
| 2017-12-19 | 269.76 | 725.50 | 123.25 |
| 2017-12-18 | 267.88 | 724.52 | 124.13 |
| 2017-12-15 | 265.36 | 695.00 | 117.59 |
| 2017-12-14 | 268.51 | 712.71 | 120.54 |
| 2017-12-13 | 270.39 | 706.81 | 117.82 |
| 2017-12-12 | 264.73 | 720.58 | 124.98 |
| 2017-12-11 | 266.62 | 721.56 | 124.09 |
| 2017-12-08 | 262.85 | 730.42 | 128.86 |
| 2017-12-07 | 258.44 | 719.60 | 128.65 |
| 2017-12-06 | 257.19 | 742.23 | 135.79 |
| 2017-12-05 | 265.36 | 727.47 | 126.48 |
| 2017-12-04 | 269.14 | 718.61 | 121.77 |
| 2017-12-01 | 268.51 | 729.44 | 125.08 |
| 2017-11-30 | 270.39 | 723.53 | 122.34 |
| 2017-11-29 | 275.42 | 687.13 | 109.66 |
| 2017-11-28 | 275.42 | 705.82 | 114.64 |
| 2017-11-27 | 276.05 | 701.89 | 113.24 |
| 2017-11-24 | 277.94 | 682.21 | 106.97 |
| 2017-11-23 | 276.05 | 678.27 | 106.96 |
| 2017-11-22 | 280.45 | 677.29 | 104.31 |
| 2017-11-21 | 276.68 | 669.42 | 104.26 |
| 2017-11-20 | 269.14 | 675.32 | 110.04 |
| 2017-11-17 | 269.14 | 675.32 | 110.04 |
| 2017-11-16 | 267.25 | 679.26 | 112.19 |
| 2017-11-15 | 265.99 | 707.79 | 120.71 |
| 2017-11-14 | 269.76 | 700.90 | 116.60 |
| 2017-11-13 | 269.76 | 720.58 | 121.92 |
| 2017-11-10 | 269.14 | 703.85 | 117.77 |
| 2017-11-09 | 268.51 | 697.95 | 116.54 |
| 2017-11-08 | 266.62 | 697.95 | 117.65 |
| 2017-11-07 | 267.25 | 710.74 | 120.76 |
| 2017-11-06 | 262.22 | 654.66 | 108.34 |
| 2017-11-03 | 262.22 | 654.66 | 108.34 |
| 2017-11-02 | 260.33 | 654.66 | 109.43 |
| 2017-11-01 | 261.59 | 650.72 | 107.62 |
| 2017-10-31 | 257.82 | 641.87 | 107.33 |
| 2017-10-30 | 258.70 | 646.79 | 108.20 |
| 2017-10-27 | 259.31 | 643.84 | 107.02 |
| 2017-10-26 | 256.86 | 644.82 | 108.71 |
| 2017-10-25 | 258.08 | 648.76 | 109.10 |
| 2017-10-24 | 256.86 | 641.87 | 107.89 |
| 2017-10-23 | 258.08 | 642.85 | 107.45 |
| 2017-10-20 | 260.53 | 646.79 | 107.13 |
| 2017-10-19 | 256.86 | 638.92 | 107.06 |
| 2017-10-18 | 262.98 | 641.87 | 104.38 |
| 2017-10-17 | 262.98 | 646.79 | 105.74 |
| 2017-10-16 | 262.37 | 639.90 | 104.18 |
| 2017-10-13 | 259.92 | 637.93 | 105.03 |
| 2017-10-12 | 259.92 | 638.92 | 105.30 |
| 2017-10-11 | 258.08 | 640.88 | 106.90 |
| 2017-10-10 | 259.92 | 641.87 | 106.12 |
| 2017-10-09 | 258.08 | 636.95 | 105.80 |
| 2017-10-06 | 259.31 | 637.93 | 105.38 |
| 2017-10-04 | 258.08 | 637.93 | 106.08 |
| 2017-10-03 | 255.64 | 633.01 | 106.11 |
| 2017-09-29 | 247.68 | 623.17 | 108.00 |
| 2017-09-28 | 246.45 | 618.25 | 107.32 |
| 2017-09-27 | 250.13 | 619.24 | 105.42 |
| 2017-09-26 | 248.90 | 627.11 | 108.40 |
| 2017-09-25 | 248.29 | 629.08 | 109.33 |
| 2017-09-22 | 251.96 | 629.08 | 107.15 |
| 2017-09-21 | 255.02 | 635.96 | 107.30 |
| 2017-09-20 | 255.02 | 646.79 | 110.35 |
| 2017-09-19 | 254.41 | 649.74 | 111.54 |
| 2017-09-18 | 255.02 | 650.72 | 111.46 |
| 2017-09-15 | 251.35 | 647.77 | 112.83 |
| 2017-09-14 | 251.35 | 638.92 | 110.31 |
| 2017-09-13 | 251.96 | 629.08 | 107.15 |
| 2017-09-12 | 253.19 | 628.09 | 106.15 |
| 2017-09-11 | 253.19 | 629.08 | 106.43 |
| 2017-09-08 | 249.51 | 632.03 | 109.44 |
| 2017-09-07 | 247.68 | 624.16 | 108.28 |
| 2017-09-06 | 248.29 | 619.24 | 106.51 |
| 2017-09-05 | 250.13 | 612.35 | 103.46 |
| 2017-09-04 | 250.13 | 609.40 | 102.61 |
| 2017-09-01 | 251.96 | 611.37 | 102.11 |
| 2017-08-31 | 251.96 | 612.35 | 102.39 |
| 2017-08-30 | 253.19 | 609.40 | 100.86 |
| 2017-08-29 | 248.90 | 604.48 | 101.91 |
| 2017-08-28 | 250.74 | 608.42 | 101.98 |
| 2017-08-25 | 249.51 | 612.35 | 103.81 |
| 2017-08-24 | 245.23 | 612.35 | 106.34 |
| 2017-08-22 | 244.62 | 611.37 | 106.42 |
| 2017-08-21 | 241.56 | 607.43 | 107.12 |
| 2017-08-18 | 239.72 | 600.54 | 106.21 |
| 2017-08-17 | 243.39 | 621.21 | 110.02 |
| 2017-08-16 | 244.01 | 619.04 | 109.02 |
| 2017-08-15 | 240.95 | 618.06 | 110.61 |
| 2017-08-14 | 241.56 | 626.86 | 112.81 |
| 2017-08-11 | 238.50 | 617.09 | 111.84 |
| 2017-08-10 | 244.62 | 621.97 | 109.50 |
| 2017-08-09 | 248.29 | 615.13 | 105.33 |
| 2017-08-08 | 249.51 | 609.27 | 102.93 |
| 2017-08-07 | 247.07 | 613.18 | 105.49 |
| 2017-08-04 | 245.84 | 627.83 | 110.45 |
| 2017-08-03 | 245.84 | 637.60 | 113.28 |
| 2017-08-02 | 245.84 | 633.70 | 112.15 |
| 2017-08-01 | 245.23 | 636.63 | 113.37 |
| 2017-07-31 | 241.56 | 638.58 | 116.24 |
| 2017-07-28 | 238.50 | 625.88 | 114.44 |
| 2017-07-27 | 240.33 | 626.86 | 113.57 |
| 2017-07-26 | 237.88 | 617.09 | 112.23 |
| 2017-07-25 | 236.66 | 622.95 | 114.74 |
| 2017-07-24 | 237.27 | 619.04 | 113.19 |
| 2017-07-21 | 235.44 | 620.02 | 114.65 |
| 2017-07-20 | 234.82 | 620.02 | 115.04 |
| 2017-07-19 | 234.21 | 619.04 | 115.15 |
| 2017-07-18 | 232.38 | 617.09 | 115.75 |
| 2017-07-17 | 232.38 | 612.20 | 114.28 |
| 2017-07-14 | 231.15 | 609.27 | 114.18 |
| 2017-07-13 | 230.54 | 609.27 | 114.58 |
| 2017-07-12 | 226.87 | 606.34 | 116.09 |
| 2017-07-11 | 225.03 | 607.32 | 117.62 |
| 2017-07-10 | 220.13 | 618.06 | 124.30 |
| 2017-07-07 | 218.30 | 622.95 | 127.13 |
| 2017-07-06 | 220.13 | 620.02 | 124.91 |
| 2017-07-05 | 219.52 | 622.95 | 126.26 |
| 2017-07-04 | 218.30 | 625.88 | 128.05 |
| 2017-07-03 | 221.36 | 629.79 | 127.10 |
| 2017-06-30 | 221.36 | 627.83 | 126.49 |
| 2017-06-29 | 222.58 | 622.95 | 124.11 |
| 2017-06-28 | 220.75 | 622.95 | 125.40 |
| 2017-06-27 | 221.36 | 626.86 | 126.18 |
| 2017-06-26 | 221.97 | 633.70 | 127.88 |
| 2017-06-23 | 220.75 | 632.72 | 128.44 |
| 2017-06-22 | 220.13 | 629.79 | 127.96 |
| 2017-06-21 | 218.91 | 634.67 | 130.37 |
| 2017-06-20 | 220.75 | 633.70 | 128.75 |
| 2017-06-19 | 221.97 | 642.49 | 130.61 |
| 2017-06-16 | 218.30 | 636.63 | 131.43 |
| 2017-06-15 | 217.68 | 642.49 | 133.72 |
| 2017-06-14 | 221.36 | 641.51 | 130.74 |
| 2017-06-13 | 221.36 | 636.63 | 129.22 |
| 2017-06-12 | 220.13 | 633.70 | 129.18 |
| 2017-06-09 | 223.19 | 642.49 | 129.73 |
| 2017-06-08 | 223.19 | 642.49 | 129.73 |
| 2017-06-07 | 221.97 | 633.70 | 127.88 |
| 2017-06-06 | 221.97 | 632.72 | 127.57 |
| 2017-06-05 | 220.75 | 616.11 | 123.26 |
| 2017-06-02 | 221.36 | 610.25 | 121.02 |
| 2017-06-01 | 218.30 | 615.13 | 124.67 |
| 2017-05-31 | 218.30 | 619.04 | 125.90 |
| 2017-05-29 | 218.30 | 601.46 | 120.38 |
| 2017-05-26 | 217.07 | 605.36 | 122.46 |
| 2017-05-25 | 216.46 | 601.46 | 121.66 |
| 2017-05-24 | 214.01 | 605.36 | 124.63 |
| 2017-05-23 | 214.62 | 603.41 | 123.57 |
| 2017-05-22 | 214.01 | 608.29 | 125.56 |
| 2017-05-19 | 211.56 | 599.50 | 124.51 |
| 2017-05-18 | 210.95 | 615.13 | 129.98 |
| 2017-05-17 | 213.40 | 617.09 | 128.81 |
| 2017-05-16 | 213.40 | 615.13 | 128.19 |
| 2017-05-15 | 213.40 | 621.97 | 130.37 |
| 2017-05-12 | 210.34 | 617.09 | 131.07 |
| 2017-05-11 | 209.73 | 620.02 | 132.47 |
| 2017-05-10 | 207.89 | 620.02 | 133.85 |
| 2017-05-09 | 206.67 | 621.97 | 135.43 |
| 2017-05-08 | 202.99 | 619.04 | 137.31 |
| 2017-05-05 | 201.77 | 612.20 | 136.01 |
| 2017-05-04 | 204.83 | 614.16 | 134.28 |
| 2017-05-02 | 203.61 | 618.06 | 136.51 |
| 2017-04-28 | 203.61 | 617.09 | 136.19 |
| 2017-04-27 | 204.22 | 620.02 | 136.68 |
| 2017-04-26 | 202.38 | 616.11 | 136.82 |
| 2017-04-25 | 201.17 | 610.25 | 135.83 |
| 2017-04-24 | 197.51 | 608.29 | 138.07 |
| 2017-04-21 | 195.69 | 618.06 | 142.84 |
| 2017-04-20 | 196.30 | 620.02 | 143.00 |
| 2017-04-19 | 193.86 | 611.23 | 142.03 |
| 2017-04-18 | 193.86 | 609.27 | 141.36 |
| 2017-04-13 | 198.73 | 609.27 | 137.43 |
| 2017-04-12 | 199.34 | 612.20 | 137.92 |
| 2017-04-11 | 196.91 | 595.59 | 134.28 |
| 2017-04-10 | 198.73 | 608.29 | 137.10 |
| 2017-04-07 | 198.73 | 618.06 | 140.37 |
| 2017-04-06 | 198.73 | 615.13 | 139.39 |
| 2017-04-05 | 199.95 | 608.29 | 136.14 |
| 2017-04-03 | 198.12 | 607.32 | 137.26 |
| 2017-03-31 | 197.51 | 588.76 | 131.50 |
| 2017-03-30 | 199.34 | 583.87 | 128.46 |
| 2017-03-29 | 199.95 | 586.80 | 128.97 |
| 2017-03-28 | 199.95 | 587.78 | 129.30 |
| 2017-03-27 | 198.12 | 597.55 | 133.98 |
| 2017-03-24 | 200.56 | 595.59 | 131.44 |
| 2017-03-23 | 199.34 | 602.43 | 134.66 |
| 2017-03-22 | 199.34 | 603.41 | 134.99 |
| 2017-03-21 | 202.38 | 611.23 | 135.21 |
| 2017-03-20 | 201.17 | 613.18 | 136.81 |
| 2017-03-17 | 199.34 | 605.36 | 135.64 |
| 2017-03-16 | 198.73 | 617.09 | 140.04 |
| 2017-03-15 | 193.26 | 610.25 | 142.19 |
| 2017-03-14 | 193.26 | 601.46 | 139.20 |
| 2017-03-13 | 193.26 | 603.41 | 139.86 |
| 2017-03-10 | 190.21 | 603.41 | 142.38 |
| 2017-03-09 | 189.61 | 594.62 | 139.85 |
| 2017-03-08 | 192.04 | 598.53 | 139.19 |
| 2017-03-07 | 191.43 | 585.82 | 135.33 |
| 2017-03-06 | 190.21 | 583.09 | 135.37 |
| 2017-03-03 | 190.21 | 579.30 | 134.07 |
| 2017-03-02 | 191.43 | 586.88 | 135.69 |
| 2017-03-01 | 192.65 | 582.14 | 133.09 |
| 2017-02-28 | 192.65 | 585.93 | 134.39 |
| 2017-02-27 | 195.08 | 585.93 | 132.46 |
| 2017-02-24 | 195.69 | 586.88 | 132.30 |
| 2017-02-23 | 196.30 | 586.88 | 131.82 |
| 2017-02-22 | 196.30 | 582.14 | 130.22 |
| 2017-02-21 | 194.47 | 563.19 | 125.21 |
| 2017-02-20 | 196.30 | 561.30 | 123.19 |
| 2017-02-17 | 195.08 | 568.88 | 126.68 |
| 2017-02-16 | 195.69 | 559.40 | 123.01 |
| 2017-02-15 | 193.86 | 572.67 | 128.90 |
| 2017-02-14 | 190.82 | 565.09 | 128.69 |
| 2017-02-13 | 190.21 | 554.67 | 125.58 |
| 2017-02-10 | 189.61 | 565.09 | 129.65 |
| 2017-02-09 | 188.39 | 565.09 | 130.62 |
| 2017-02-08 | 188.39 | 574.56 | 133.91 |
| 2017-02-07 | 185.95 | 571.72 | 134.90 |
| 2017-02-06 | 185.95 | 566.98 | 133.25 |
| 2017-02-03 | 182.91 | 575.51 | 138.77 |
| 2017-02-02 | 184.13 | 570.77 | 136.08 |
| 2017-02-01 | 185.95 | 575.51 | 136.23 |
| 2017-01-27 | 186.56 | 572.67 | 134.74 |
| 2017-01-26 | 186.56 | 582.14 | 138.04 |
| 2017-01-25 | 182.30 | 572.67 | 138.28 |
| 2017-01-24 | 181.09 | 576.46 | 140.66 |
| 2017-01-23 | 180.48 | 571.72 | 139.49 |
| 2017-01-20 | 181.09 | 562.25 | 135.60 |
| 2017-01-19 | 182.91 | 570.77 | 137.10 |
| 2017-01-18 | 182.91 | 560.35 | 133.41 |
| 2017-01-17 | 180.48 | 572.67 | 139.83 |
| 2017-01-16 | 178.65 | 566.04 | 139.02 |
| 2017-01-13 | 181.09 | 571.72 | 138.97 |
| 2017-01-12 | 180.48 | 564.14 | 136.79 |
| 2017-01-11 | 181.09 | 565.09 | 136.61 |
| 2017-01-10 | 178.05 | 563.19 | 138.52 |
| 2017-01-09 | 176.83 | 551.82 | 135.46 |
| 2017-01-06 | 175.61 | 544.25 | 133.75 |
| 2017-01-05 | 175.00 | 548.03 | 135.65 |
| 2017-01-04 | 171.35 | 544.25 | 137.42 |
| 2017-01-03 | 171.35 | 536.67 | 134.63 |
| 2016-12-30 | 168.92 | 507.30 | 125.83 |
| 2016-12-29 | 167.09 | 507.30 | 127.37 |
| 2016-12-28 | 165.88 | 514.88 | 131.26 |
| 2016-12-23 | 164.66 | 507.30 | 129.46 |
| 2016-12-22 | 165.88 | 511.09 | 129.84 |
| 2016-12-21 | 167.70 | 513.93 | 129.33 |
| 2016-12-20 | 166.49 | 515.82 | 131.09 |
| 2016-12-19 | 167.70 | 519.61 | 131.46 |
| 2016-12-16 | 170.14 | 524.35 | 131.12 |
| 2016-12-15 | 170.14 | 521.51 | 130.07 |
| 2016-12-14 | 175.61 | 529.09 | 128.25 |
| 2016-12-13 | 175.00 | 536.67 | 131.51 |
| 2016-12-12 | 174.40 | 533.82 | 130.99 |
| 2016-12-09 | 179.26 | 530.03 | 125.61 |
| 2016-12-08 | 179.87 | 550.88 | 132.56 |
| 2016-12-07 | 179.87 | 561.30 | 136.29 |
| 2016-12-06 | 178.05 | 552.77 | 134.77 |
| 2016-12-05 | 176.22 | 547.09 | 134.26 |
| 2016-12-02 | 176.83 | 552.77 | 135.80 |
| 2016-12-01 | 181.09 | 551.82 | 131.89 |
| 2016-11-30 | 179.87 | 548.03 | 131.55 |
| 2016-11-29 | 178.65 | 534.77 | 127.80 |
| 2016-11-28 | 179.87 | 532.88 | 126.13 |
| 2016-11-25 | 178.65 | 543.30 | 130.86 |
| 2016-11-24 | 176.83 | 539.51 | 131.01 |
| 2016-11-23 | 178.65 | 536.67 | 128.48 |
| 2016-11-22 | 178.65 | 535.72 | 128.14 |
| 2016-11-21 | 174.40 | 536.67 | 132.03 |
| 2016-11-18 | 173.18 | 537.61 | 133.41 |
| 2016-11-17 | 172.57 | 539.51 | 134.62 |
| 2016-11-16 | 173.79 | 537.61 | 132.89 |
| 2016-11-15 | 173.79 | 542.35 | 134.62 |
| 2016-11-14 | 172.57 | 538.56 | 134.27 |
| 2016-11-11 | 176.22 | 546.14 | 133.92 |
| 2016-11-10 | 180.48 | 554.67 | 133.41 |
| 2016-11-09 | 175.00 | 558.46 | 139.44 |
| 2016-11-08 | 180.48 | 556.56 | 134.09 |
| 2016-11-07 | 179.87 | 555.61 | 134.26 |
| 2016-11-04 | 178.05 | 570.77 | 141.25 |
| 2016-11-03 | 178.65 | 563.19 | 138.00 |
| 2016-11-02 | 179.87 | 567.93 | 138.66 |
| 2016-11-01 | 183.52 | 592.56 | 144.27 |
| 2016-10-31 | 181.09 | 578.35 | 141.33 |
| 2016-10-28 | 181.45 | 582.14 | 142.36 |
| 2016-10-27 | 183.23 | 586.88 | 142.52 |
| 2016-10-26 | 185.60 | 593.51 | 142.83 |
| 2016-10-25 | 188.56 | 595.41 | 140.99 |
| 2016-10-24 | 189.16 | 588.77 | 138.20 |
| 2016-10-20 | 186.19 | 572.67 | 135.04 |
| 2016-10-19 | 185.01 | 577.40 | 137.68 |
| 2016-10-18 | 186.19 | 578.35 | 137.03 |
| 2016-10-17 | 182.05 | 575.51 | 139.50 |
| 2016-10-14 | 184.42 | 597.30 | 145.17 |
| 2016-10-13 | 182.05 | 596.35 | 146.89 |
| 2016-10-12 | 186.19 | 599.20 | 144.31 |
| 2016-10-11 | 187.38 | 599.20 | 143.30 |
| 2016-10-07 | 191.53 | 597.30 | 139.19 |
| 2016-10-06 | 192.71 | 598.25 | 138.55 |
| 2016-10-05 | 190.34 | 595.41 | 139.51 |
| 2016-10-04 | 189.16 | 612.46 | 146.39 |
| 2016-10-03 | 187.97 | 599.20 | 142.80 |
| 2016-09-30 | 184.42 | 588.77 | 142.17 |
| 2016-09-29 | 190.34 | 600.14 | 141.15 |
| 2016-09-28 | 188.56 | 598.25 | 141.97 |
| 2016-09-27 | 187.97 | 592.56 | 140.50 |
| 2016-09-26 | 185.60 | 599.20 | 144.82 |
| 2016-09-23 | 188.56 | 610.56 | 146.24 |
| 2016-09-22 | 190.34 | 615.30 | 146.37 |
| 2016-09-21 | 188.56 | 608.67 | 145.59 |
| 2016-09-20 | 187.97 | 615.30 | 148.39 |
| 2016-09-19 | 187.38 | 602.04 | 144.29 |
| 2016-09-15 | 185.60 | 586.88 | 140.50 |
| 2016-09-14 | 183.82 | 598.25 | 146.02 |
| 2016-09-13 | 184.42 | 590.67 | 142.84 |
| 2016-09-12 | 185.01 | 592.56 | 143.00 |
| 2016-09-09 | 194.49 | 619.09 | 144.18 |
| 2016-09-08 | 190.93 | 618.14 | 146.84 |
| 2016-09-07 | 189.75 | 611.51 | 145.56 |
| 2016-09-06 | 189.75 | 626.67 | 150.79 |
| 2016-09-05 | 187.97 | 617.20 | 149.05 |
| 2016-09-02 | 183.23 | 597.30 | 146.20 |
| 2016-09-01 | 183.23 | 604.88 | 148.87 |
| 2016-08-31 | 180.27 | 609.62 | 153.19 |
| 2016-08-30 | 180.27 | 605.83 | 151.84 |
| 2016-08-29 | 178.49 | 598.25 | 150.73 |
| 2016-08-26 | 179.68 | 613.41 | 155.08 |
| 2016-08-25 | 177.90 | 626.67 | 161.49 |
| 2016-08-24 | 177.90 | 623.83 | 160.47 |
| 2016-08-23 | 180.27 | 622.88 | 157.93 |
| 2016-08-22 | 180.27 | 620.99 | 157.25 |
| 2016-08-19 | 179.08 | 621.93 | 158.68 |
| 2016-08-18 | 180.86 | 616.25 | 155.02 |
| 2016-08-17 | 177.30 | 621.93 | 160.34 |
| 2016-08-16 | 178.49 | 606.77 | 153.79 |
| 2016-08-15 | 179.68 | 610.56 | 154.07 |
| 2016-08-12 | 176.71 | 600.90 | 153.30 |
| 2016-08-11 | 174.34 | 593.37 | 152.74 |
| 2016-08-10 | 173.16 | 599.96 | 156.25 |
| 2016-08-09 | 173.16 | 594.32 | 154.18 |
| 2016-08-08 | 173.16 | 593.37 | 153.84 |
| 2016-08-05 | 169.60 | 581.14 | 152.65 |
| 2016-08-04 | 165.45 | 570.80 | 152.70 |
| 2016-08-03 | 164.27 | 576.44 | 155.97 |
| 2016-08-01 | 169.60 | 575.50 | 150.55 |
| 2016-07-29 | 166.05 | 571.74 | 152.49 |
| 2016-07-28 | 169.60 | 575.50 | 150.55 |
| 2016-07-27 | 168.42 | 562.33 | 146.75 |
| 2016-07-26 | 169.60 | 584.91 | 154.04 |
| 2016-07-25 | 167.23 | 583.03 | 155.59 |
| 2016-07-22 | 166.64 | 581.14 | 155.46 |
| 2016-07-21 | 167.23 | 584.91 | 156.30 |
| 2016-07-20 | 166.64 | 581.14 | 155.46 |
| 2016-07-19 | 163.08 | 574.56 | 156.40 |
| 2016-07-18 | 164.86 | 568.91 | 152.55 |
| 2016-07-15 | 164.27 | 571.74 | 154.19 |
| 2016-07-14 | 162.49 | 573.62 | 156.62 |
| 2016-07-13 | 159.53 | 557.62 | 153.39 |
| 2016-07-12 | 158.34 | 548.22 | 150.91 |
| 2016-07-11 | 153.60 | 547.27 | 155.23 |
| 2016-07-08 | 150.64 | 541.63 | 156.00 |
| 2016-07-07 | 151.83 | 548.22 | 157.41 |
| 2016-07-06 | 149.46 | 537.87 | 155.70 |
| 2016-07-05 | 152.42 | 540.69 | 153.82 |
| 2016-07-04 | 156.57 | 557.62 | 156.32 |
| 2016-06-30 | 153.01 | 548.22 | 156.20 |
| 2016-06-29 | 148.86 | 541.63 | 157.82 |
| 2016-06-28 | 145.31 | 541.63 | 161.56 |
| 2016-06-27 | 145.31 | 538.81 | 160.41 |
| 2016-06-24 | 145.90 | 525.64 | 154.43 |
| 2016-06-23 | 153.01 | 538.81 | 152.48 |
| 2016-06-22 | 152.42 | 531.28 | 150.09 |
| 2016-06-21 | 149.46 | 540.69 | 156.83 |
| 2016-06-20 | 147.09 | 534.10 | 156.63 |
| 2016-06-17 | 144.12 | 519.05 | 153.58 |
| 2016-06-16 | 142.35 | 519.05 | 155.44 |
| 2016-06-15 | 146.49 | 528.46 | 154.96 |
| 2016-06-14 | 146.49 | 531.28 | 156.10 |
| 2016-06-13 | 147.68 | 527.52 | 153.36 |
| 2016-06-10 | 153.60 | 532.22 | 149.30 |
| 2016-06-08 | 156.57 | 538.81 | 148.98 |
| 2016-06-07 | 155.97 | 543.51 | 151.40 |
| 2016-06-06 | 153.01 | 540.69 | 153.23 |
| 2016-06-03 | 151.83 | 537.87 | 153.30 |
| 2016-06-02 | 150.64 | 536.93 | 154.12 |
| 2016-06-01 | 148.86 | 536.93 | 155.93 |
| 2016-05-31 | 150.05 | 530.34 | 152.09 |
| 2016-05-30 | 147.09 | 520.93 | 151.30 |
| 2016-05-27 | 146.49 | 519.05 | 151.14 |
| 2016-05-26 | 144.72 | 520.93 | 153.74 |
| 2016-05-25 | 144.12 | 523.75 | 155.51 |
| 2016-05-24 | 138.20 | 504.94 | 153.96 |
| 2016-05-23 | 137.01 | 494.59 | 150.87 |
| 2016-05-20 | 138.79 | 502.12 | 152.15 |
| 2016-05-19 | 135.59 | 497.41 | 153.58 |
| 2016-05-18 | 136.54 | 501.18 | 154.16 |
| 2016-05-17 | 140.57 | 504.94 | 151.46 |
| 2016-05-16 | 137.61 | 503.06 | 153.81 |
| 2016-05-13 | 135.59 | 497.41 | 153.58 |
| 2016-05-12 | 137.61 | 514.35 | 158.56 |
| 2016-05-11 | 139.38 | 505.88 | 153.10 |
| 2016-05-10 | 142.35 | 510.58 | 151.95 |
| 2016-05-09 | 140.57 | 509.64 | 153.42 |
| 2016-05-06 | 139.38 | 506.82 | 153.49 |
| 2016-05-05 | 143.53 | 519.99 | 154.58 |
| 2016-05-04 | 145.31 | 531.28 | 157.34 |
| 2016-05-03 | 145.90 | 544.45 | 162.08 |
| 2016-04-29 | 150.64 | 546.33 | 157.87 |
| 2016-04-28 | 154.79 | 552.92 | 156.26 |
| 2016-04-27 | 154.67 | 558.56 | 158.60 |
| 2016-04-26 | 155.26 | 545.39 | 152.84 |
| 2016-04-25 | 153.49 | 520.93 | 144.95 |
| 2016-04-22 | 156.43 | 522.81 | 142.87 |
| 2016-04-21 | 158.20 | 519.05 | 139.76 |
| 2016-04-20 | 152.91 | 521.87 | 145.89 |
| 2016-04-19 | 155.85 | 528.46 | 145.64 |
| 2016-04-18 | 152.32 | 521.87 | 146.46 |
| 2016-04-15 | 154.08 | 521.87 | 144.75 |
| 2016-04-14 | 155.26 | 524.70 | 144.73 |
| 2016-04-13 | 152.91 | 521.87 | 145.89 |
| 2016-04-12 | 144.67 | 518.11 | 152.63 |
| 2016-04-11 | 144.67 | 510.58 | 149.55 |
| 2016-04-08 | 142.91 | 501.18 | 147.49 |
| 2016-04-07 | 141.73 | 498.35 | 147.53 |
| 2016-04-06 | 141.14 | 497.41 | 147.74 |
| 2016-04-05 | 139.97 | 497.41 | 148.96 |
| 2016-04-01 | 144.08 | 508.70 | 149.38 |
| 2016-03-31 | 147.61 | 521.87 | 151.15 |
| 2016-03-30 | 148.79 | 518.11 | 148.45 |
| 2016-03-29 | 142.32 | 500.23 | 147.70 |
| 2016-03-24 | 142.32 | 496.47 | 146.15 |
| 2016-03-23 | 145.85 | 504.94 | 146.06 |
| 2016-03-22 | 145.85 | 515.29 | 150.27 |
| 2016-03-21 | 145.85 | 509.64 | 147.98 |
| 2016-03-18 | 146.44 | 522.44 | 152.58 |
| 2016-03-17 | 144.08 | 513.32 | 151.28 |
| 2016-03-16 | 141.73 | 502.39 | 149.20 |
| 2016-03-15 | 142.32 | 506.94 | 150.47 |
| 2016-03-14 | 143.50 | 506.03 | 148.89 |
| 2016-03-11 | 141.14 | 490.54 | 144.89 |
| 2016-03-10 | 138.79 | 495.10 | 149.21 |
| 2016-03-09 | 138.79 | 504.21 | 153.03 |
| 2016-03-08 | 138.79 | 514.24 | 157.23 |
| 2016-03-07 | 140.55 | 510.59 | 153.83 |
| 2016-03-04 | 139.97 | 508.77 | 153.69 |
| 2016-03-03 | 137.03 | 499.65 | 152.99 |
| 2016-03-02 | 137.61 | 484.16 | 145.85 |
| 2016-03-01 | 130.09 | 470.49 | 147.95 |
| 2016-02-29 | 127.03 | 461.38 | 147.27 |
| 2016-02-26 | 130.32 | 453.18 | 140.18 |
| 2016-02-25 | 124.44 | 449.53 | 144.85 |
| 2016-02-24 | 127.73 | 465.02 | 148.11 |
| 2016-02-23 | 130.79 | 466.85 | 145.61 |
| 2016-02-22 | 131.26 | 459.56 | 141.96 |
| 2016-02-19 | 128.67 | 453.18 | 141.91 |
| 2016-02-18 | 130.09 | 446.80 | 137.65 |
| 2016-02-17 | 124.67 | 444.06 | 142.16 |
| 2016-02-16 | 127.03 | 449.53 | 142.06 |
| 2016-02-15 | 124.91 | 441.33 | 140.69 |
| 2016-02-12 | 117.85 | 434.04 | 145.14 |
| 2016-02-11 | 119.97 | 436.77 | 144.02 |
| 2016-02-05 | 129.14 | 451.35 | 140.61 |
| 2016-02-04 | 127.97 | 451.35 | 141.86 |
| 2016-02-03 | 125.85 | 455.00 | 145.74 |
| 2016-02-02 | 130.79 | 463.20 | 144.03 |
| 2016-02-01 | 132.20 | 448.62 | 136.27 |
| 2016-01-29 | 133.38 | 446.80 | 134.30 |
| 2016-01-28 | 128.20 | 436.77 | 135.22 |
| 2016-01-27 | 126.09 | 431.30 | 135.00 |
| 2016-01-26 | 123.73 | 433.13 | 138.29 |
| 2016-01-25 | 129.85 | 432.22 | 131.55 |
| 2016-01-22 | 127.26 | 430.39 | 133.38 |
| 2016-01-21 | 120.68 | 429.48 | 139.94 |
| 2016-01-20 | 124.20 | 446.80 | 143.88 |
| 2016-01-19 | 133.38 | 464.11 | 141.72 |
| 2016-01-18 | 128.91 | 463.20 | 146.04 |
| 2016-01-15 | 131.73 | 463.20 | 143.04 |
| 2016-01-14 | 135.85 | 469.58 | 141.50 |
| 2016-01-13 | 137.61 | 472.31 | 140.86 |
| 2016-01-12 | 134.08 | 469.58 | 143.32 |
| 2016-01-11 | 136.44 | 469.58 | 140.90 |
| 2016-01-08 | 143.50 | 472.31 | 135.04 |
| 2016-01-07 | 141.73 | 470.49 | 136.00 |
| 2016-01-06 | 148.79 | 480.52 | 133.34 |
| 2016-01-05 | 151.73 | 479.61 | 130.25 |
| 2016-01-04 | 152.32 | 482.34 | 130.80 |
| 2015-12-31 | 159.96 | 478.69 | 122.61 |
| 2015-12-30 | 160.55 | 477.78 | 121.75 |
| 2015-12-29 | 161.14 | 481.43 | 122.65 |
| 2015-12-28 | 159.96 | 484.16 | 124.71 |
| 2015-12-24 | 162.32 | 484.16 | 122.69 |
| 2015-12-23 | 161.14 | 481.43 | 122.65 |
| 2015-12-22 | 158.79 | 474.14 | 121.86 |
| 2015-12-21 | 158.79 | 475.05 | 122.21 |
| 2015-12-18 | 158.79 | 480.52 | 124.32 |
| 2015-12-17 | 159.96 | 481.43 | 123.66 |
| 2015-12-16 | 158.20 | 489.63 | 128.36 |
| 2015-12-15 | 152.91 | 483.25 | 130.62 |
| 2015-12-14 | 153.49 | 487.81 | 131.88 |
| 2015-12-11 | 155.26 | 487.81 | 130.28 |
| 2015-12-10 | 157.61 | 492.36 | 129.95 |
| 2015-12-09 | 158.79 | 493.28 | 129.25 |
| 2015-12-08 | 159.96 | 497.83 | 129.97 |
| 2015-12-07 | 164.67 | 496.92 | 125.53 |
| 2015-12-04 | 164.08 | 496.01 | 125.69 |
| 2015-12-03 | 165.85 | 496.92 | 124.54 |
| 2015-12-02 | 167.02 | 497.83 | 123.89 |
| 2015-12-01 | 165.85 | 496.92 | 124.54 |
| 2015-11-30 | 161.14 | 496.92 | 128.58 |
| 2015-11-27 | 162.32 | 494.19 | 126.52 |
| 2015-11-26 | 167.61 | 498.74 | 123.74 |
| 2015-11-25 | 167.61 | 496.01 | 122.72 |
| 2015-11-24 | 168.20 | 497.83 | 122.91 |
| 2015-11-23 | 169.37 | 497.83 | 121.93 |
| 2015-11-20 | 169.96 | 498.74 | 121.79 |
| 2015-11-19 | 167.02 | 496.01 | 123.21 |
| 2015-11-18 | 163.49 | 492.36 | 124.81 |
| 2015-11-17 | 164.67 | 487.81 | 122.09 |
| 2015-11-16 | 161.14 | 485.07 | 124.05 |
| 2015-11-13 | 165.85 | 490.54 | 122.14 |
| 2015-11-12 | 172.31 | 495.10 | 118.53 |
| 2015-11-11 | 165.26 | 496.92 | 125.03 |
| 2015-11-10 | 165.85 | 489.63 | 121.79 |
| 2015-11-09 | 168.79 | 505.12 | 125.13 |
| 2015-11-06 | 171.14 | 516.06 | 127.21 |
| 2015-11-05 | 172.90 | 514.24 | 125.07 |
| 2015-11-04 | 173.49 | 519.70 | 126.59 |
| 2015-11-03 | 168.20 | 519.70 | 131.06 |
| 2015-11-02 | 165.26 | 523.35 | 135.00 |
| 2015-10-30 | 168.79 | 527.91 | 133.61 |
| 2015-10-29 | 169.96 | 522.44 | 130.56 |
| 2015-10-28 | 171.96 | 526.08 | 130.21 |
| 2015-10-27 | 174.25 | 533.37 | 130.95 |
| 2015-10-26 | 173.68 | 529.73 | 130.10 |
| 2015-10-23 | 174.82 | 533.37 | 130.46 |
| 2015-10-22 | 170.82 | 530.64 | 132.87 |
| 2015-10-20 | 171.96 | 526.08 | 130.21 |
| 2015-10-19 | 173.11 | 518.79 | 126.57 |
| 2015-10-16 | 173.11 | 511.50 | 123.91 |
| 2015-10-15 | 171.39 | 501.48 | 121.63 |
| 2015-10-14 | 165.66 | 506.03 | 128.12 |
| 2015-10-13 | 167.95 | 502.39 | 124.81 |
| 2015-10-12 | 169.67 | 511.50 | 126.76 |
| 2015-10-09 | 165.66 | 509.68 | 129.49 |
| 2015-10-08 | 165.09 | 509.68 | 129.99 |
| 2015-10-07 | 166.81 | 504.21 | 126.46 |
| 2015-10-06 | 158.79 | 491.45 | 128.54 |
| 2015-10-05 | 159.37 | 494.19 | 129.09 |
| 2015-10-02 | 155.36 | 493.28 | 132.33 |
| 2015-09-30 | 147.34 | 486.90 | 137.28 |
| 2015-09-29 | 143.91 | 473.23 | 135.02 |
| 2015-09-25 | 151.92 | 477.78 | 129.35 |
| 2015-09-24 | 150.78 | 479.61 | 131.12 |
| 2015-09-23 | 153.07 | 482.34 | 130.11 |
| 2015-09-22 | 157.65 | 496.01 | 131.33 |
| 2015-09-21 | 157.65 | 494.19 | 130.62 |
| 2015-09-18 | 160.51 | 489.63 | 126.34 |
| 2015-09-17 | 158.22 | 483.25 | 125.87 |
| 2015-09-16 | 159.94 | 476.87 | 121.93 |
| 2015-09-15 | 153.64 | 483.25 | 129.95 |
| 2015-09-14 | 155.93 | 481.43 | 127.18 |
| 2015-09-11 | 154.79 | 477.78 | 126.77 |
| 2015-09-10 | 155.36 | 479.61 | 126.98 |
| 2015-09-09 | 161.66 | 490.54 | 125.69 |
| 2015-09-08 | 151.92 | 474.14 | 127.90 |
| 2015-09-07 | 143.91 | 465.02 | 131.66 |
| 2015-09-04 | 146.20 | 464.11 | 129.13 |
| 2015-09-02 | 147.34 | 464.11 | 128.07 |
| 2015-09-01 | 149.63 | 462.29 | 125.25 |
| 2015-08-31 | 155.93 | 468.67 | 122.20 |
| 2015-08-28 | 156.50 | 475.96 | 124.54 |
| 2015-08-27 | 158.22 | 476.87 | 123.40 |
| 2015-08-26 | 148.49 | 465.02 | 127.39 |
| 2015-08-25 | 153.07 | 460.47 | 121.47 |
| 2015-08-24 | 150.78 | 463.20 | 124.58 |
| 2015-08-21 | 164.52 | 481.43 | 119.81 |
| 2015-08-20 | 168.53 | 488.72 | 119.24 |
| 2015-08-19 | 172.53 | 496.01 | 118.69 |
| 2015-08-18 | 175.97 | 501.48 | 117.95 |
| 2015-08-17 | 180.55 | 504.21 | 115.37 |
| 2015-08-14 | 182.27 | 496.97 | 111.49 |
| 2015-08-13 | 182.27 | 496.97 | 111.49 |
| 2015-08-12 | 180.55 | 509.64 | 117.30 |
| 2015-08-11 | 187.42 | 512.35 | 113.05 |
| 2015-08-10 | 186.85 | 503.31 | 110.32 |
| 2015-08-07 | 187.42 | 515.97 | 114.31 |
| 2015-08-06 | 186.28 | 510.54 | 113.27 |
| 2015-08-05 | 187.42 | 513.26 | 113.37 |
| 2015-08-04 | 186.28 | 510.54 | 113.27 |
| 2015-08-03 | 186.28 | 505.12 | 111.38 |
| 2015-07-31 | 188.57 | 500.59 | 108.13 |
| 2015-07-30 | 187.42 | 486.12 | 103.92 |
| 2015-07-29 | 189.14 | 484.31 | 102.09 |
| 2015-07-28 | 187.99 | 487.03 | 103.83 |
| 2015-07-27 | 185.70 | 488.83 | 106.10 |
| 2015-07-24 | 194.29 | 495.17 | 102.24 |
| 2015-07-23 | 197.73 | 498.78 | 101.12 |
| 2015-07-22 | 196.58 | 500.59 | 102.51 |
| 2015-07-21 | 199.44 | 508.73 | 103.29 |
| 2015-07-20 | 197.73 | 509.64 | 104.76 |
| 2015-07-17 | 198.30 | 506.02 | 103.16 |
| 2015-07-16 | 194.86 | 497.88 | 102.76 |
| 2015-07-15 | 193.72 | 487.93 | 100.17 |
| 2015-07-14 | 194.29 | 499.69 | 103.77 |
| 2015-07-13 | 196.01 | 503.31 | 103.81 |
| 2015-07-10 | 192.00 | 497.88 | 104.75 |
| 2015-07-09 | 186.28 | 499.69 | 109.48 |
| 2015-07-08 | 175.97 | 477.08 | 109.11 |
| 2015-07-07 | 192.57 | 505.12 | 106.82 |
| 2015-07-06 | 196.01 | 510.54 | 106.26 |
| 2015-07-03 | 205.17 | 515.07 | 101.55 |
| 2015-07-02 | 208.03 | 515.97 | 99.97 |
| 2015-06-30 | 207.46 | 507.83 | 97.69 |
| 2015-06-29 | 204.60 | 498.78 | 96.58 |
| 2015-06-26 | 212.04 | 507.83 | 94.79 |
| 2015-06-25 | 217.77 | 512.35 | 92.71 |
| 2015-06-24 | 219.48 | 519.59 | 93.93 |
| 2015-06-23 | 218.34 | 529.54 | 97.76 |
| 2015-06-22 | 215.48 | 530.44 | 99.84 |
| 2015-06-19 | 211.47 | 520.49 | 99.22 |
| 2015-06-18 | 210.32 | 512.35 | 97.33 |
| 2015-06-17 | 210.32 | 525.01 | 101.41 |
| 2015-06-16 | 208.61 | 506.92 | 96.67 |
| 2015-06-15 | 211.47 | 509.64 | 95.73 |
| 2015-06-12 | 217.19 | 511.45 | 92.77 |
| 2015-06-11 | 213.19 | 506.92 | 93.79 |
| 2015-06-10 | 209.75 | 509.64 | 96.82 |
| 2015-06-09 | 213.76 | 512.35 | 95.17 |
| 2015-06-08 | 217.19 | 519.59 | 95.33 |
| 2015-06-05 | 216.05 | 525.92 | 98.05 |
| 2015-06-04 | 220.06 | 527.73 | 96.13 |
| 2015-06-03 | 220.63 | 542.20 | 100.29 |
| 2015-06-02 | 218.91 | 543.10 | 101.66 |
| 2015-06-01 | 220.63 | 547.63 | 101.99 |
| 2015-05-29 | 218.34 | 540.39 | 101.17 |
| 2015-05-28 | 226.35 | 549.44 | 99.00 |
| 2015-05-27 | 225.21 | 548.53 | 99.42 |
| 2015-05-26 | 228.07 | 556.67 | 100.16 |
| 2015-05-22 | 224.06 | 560.29 | 103.75 |
| 2015-05-21 | 218.91 | 557.58 | 106.19 |
| 2015-05-20 | 218.91 | 556.67 | 105.91 |
| 2015-05-19 | 220.06 | 553.05 | 104.04 |
| 2015-05-18 | 218.34 | 554.86 | 105.71 |
| 2015-05-15 | 221.20 | 547.63 | 101.63 |
| 2015-05-14 | 215.48 | 546.72 | 105.00 |
| 2015-05-13 | 214.90 | 546.72 | 105.37 |
| 2015-05-12 | 216.62 | 544.01 | 103.40 |
| 2015-05-11 | 220.06 | 548.53 | 102.63 |
| 2015-05-08 | 218.34 | 552.15 | 104.86 |
| 2015-05-07 | 214.90 | 552.15 | 107.10 |
| 2015-05-06 | 219.48 | 552.15 | 104.13 |
| 2015-05-05 | 220.63 | 555.77 | 104.53 |
| 2015-05-04 | 225.21 | 567.53 | 105.26 |
| 2015-04-30 | 224.64 | 549.44 | 100.05 |
| 2015-04-29 | 228.07 | 544.91 | 96.58 |
| 2015-04-28 | 228.87 | 558.48 | 100.22 |
| 2015-04-27 | 228.87 | 561.19 | 101.05 |
| 2015-04-24 | 223.75 | 551.25 | 101.16 |
| 2015-04-23 | 220.91 | 544.91 | 100.97 |
| 2015-04-22 | 222.61 | 544.91 | 99.90 |
| 2015-04-21 | 222.05 | 535.87 | 97.45 |
| 2015-04-20 | 212.94 | 526.82 | 100.30 |
| 2015-04-17 | 219.77 | 531.35 | 97.44 |
| 2015-04-16 | 220.34 | 532.25 | 97.37 |
| 2015-04-15 | 219.20 | 534.06 | 98.64 |
| 2015-04-14 | 218.63 | 525.01 | 96.16 |
| 2015-04-13 | 223.18 | 529.54 | 94.79 |
| 2015-04-10 | 214.65 | 542.20 | 104.10 |
| 2015-04-09 | 210.67 | 536.77 | 104.97 |
| 2015-04-08 | 202.70 | 528.63 | 107.67 |
| 2015-04-02 | 191.89 | 528.63 | 115.37 |
| 2015-04-01 | 189.61 | 518.68 | 113.62 |
| 2015-03-31 | 187.91 | 515.07 | 113.63 |
| 2015-03-30 | 187.34 | 508.73 | 111.85 |
| 2015-03-27 | 182.79 | 518.68 | 118.78 |
| 2015-03-26 | 183.35 | 518.68 | 118.34 |
| 2015-03-25 | 183.92 | 511.45 | 115.36 |
| 2015-03-24 | 181.65 | 506.92 | 115.49 |
| 2015-03-23 | 182.79 | 509.64 | 115.58 |
| 2015-03-20 | 181.65 | 504.37 | 114.58 |
| 2015-03-19 | 182.22 | 502.61 | 113.53 |
| 2015-03-18 | 178.80 | 494.70 | 113.31 |
| 2015-03-17 | 176.53 | 498.22 | 116.33 |
| 2015-03-16 | 176.53 | 507.00 | 119.51 |
| 2015-03-13 | 174.82 | 510.52 | 122.15 |
| 2015-03-12 | 174.82 | 511.39 | 122.47 |
| 2015-03-11 | 173.68 | 535.11 | 132.06 |
| 2015-03-10 | 175.96 | 527.21 | 127.28 |
| 2015-03-09 | 178.23 | 533.36 | 127.63 |
| 2015-03-06 | 178.80 | 543.90 | 130.95 |
| 2015-03-05 | 178.23 | 546.53 | 132.37 |
| 2015-03-04 | 180.51 | 549.17 | 131.42 |
| 2015-03-03 | 183.92 | 564.98 | 134.21 |
| 2015-03-02 | 185.63 | 556.20 | 129.74 |
| 2015-02-27 | 185.63 | 553.56 | 128.81 |
| 2015-02-26 | 186.77 | 557.07 | 129.13 |
| 2015-02-25 | 184.49 | 557.07 | 130.96 |
| 2015-02-24 | 184.49 | 562.34 | 132.82 |
| 2015-02-23 | 185.63 | 566.74 | 133.43 |
| 2015-02-18 | 185.06 | 576.40 | 137.28 |
| 2015-02-17 | 185.63 | 573.76 | 135.89 |
| 2015-02-16 | 184.49 | 571.13 | 135.90 |
| 2015-02-13 | 183.92 | 561.47 | 132.97 |
| 2015-02-12 | 181.08 | 563.22 | 135.96 |
| 2015-02-11 | 179.37 | 569.37 | 139.60 |
| 2015-02-10 | 182.22 | 568.49 | 136.87 |
| 2015-02-09 | 181.65 | 560.59 | 134.54 |
| 2015-02-06 | 183.92 | 568.49 | 135.45 |
| 2015-02-05 | 185.06 | 566.74 | 133.89 |
| 2015-02-04 | 183.35 | 558.83 | 132.51 |
| 2015-02-03 | 181.65 | 551.80 | 131.42 |
| 2015-02-02 | 181.08 | 556.20 | 133.46 |
| 2015-01-30 | 181.65 | 559.71 | 134.23 |
| 2015-01-29 | 182.79 | 560.59 | 133.60 |
| 2015-01-28 | 185.63 | 550.92 | 127.89 |
| 2015-01-27 | 185.06 | 532.48 | 121.87 |
| 2015-01-26 | 186.20 | 529.84 | 120.07 |
| 2015-01-23 | 185.06 | 536.87 | 123.41 |
| 2015-01-22 | 182.22 | 523.69 | 121.00 |
| 2015-01-21 | 179.94 | 530.72 | 125.30 |
| 2015-01-20 | 175.39 | 524.57 | 126.80 |
| 2015-01-19 | 172.54 | 532.48 | 132.06 |
| 2015-01-16 | 177.10 | 528.09 | 126.67 |
| 2015-01-15 | 179.94 | 539.51 | 128.44 |
| 2015-01-14 | 177.10 | 543.90 | 132.37 |
| 2015-01-13 | 178.80 | 540.38 | 129.69 |
| 2015-01-12 | 176.53 | 535.11 | 129.67 |
| 2015-01-09 | 175.39 | 514.91 | 123.29 |
| 2015-01-08 | 174.25 | 515.79 | 124.53 |
| 2015-01-07 | 171.98 | 517.54 | 127.06 |
| 2015-01-06 | 169.13 | 515.79 | 128.81 |
| 2015-01-05 | 172.54 | 526.33 | 129.81 |
| 2015-01-02 | 173.68 | 521.06 | 126.93 |
| 2014-12-31 | 171.98 | 508.76 | 123.83 |
| 2014-12-30 | 169.13 | 508.76 | 126.20 |
| 2014-12-29 | 173.11 | 506.12 | 121.93 |
| 2014-12-24 | 169.13 | 506.12 | 125.22 |
| 2014-12-23 | 168.56 | 496.46 | 122.10 |
| 2014-12-22 | 169.70 | 501.73 | 123.11 |
| 2014-12-19 | 166.29 | 491.19 | 122.01 |
| 2014-12-18 | 162.30 | 493.83 | 126.39 |
| 2014-12-17 | 160.03 | 486.80 | 125.67 |
| 2014-12-16 | 160.60 | 486.80 | 125.18 |
| 2014-12-15 | 165.15 | 500.85 | 126.61 |
| 2014-12-12 | 167.42 | 518.42 | 131.25 |
| 2014-12-11 | 168.56 | 531.60 | 135.18 |
| 2014-12-10 | 170.27 | 529.84 | 133.04 |
| 2014-12-09 | 169.70 | 524.57 | 131.58 |
| 2014-12-08 | 175.96 | 522.81 | 125.69 |
| 2014-12-05 | 175.39 | 531.60 | 129.35 |
| 2014-12-04 | 174.25 | 521.94 | 126.78 |
| 2014-12-03 | 169.13 | 528.09 | 133.38 |
| 2014-12-02 | 171.41 | 519.30 | 128.18 |
| 2014-12-01 | 167.99 | 528.09 | 134.37 |
| 2014-11-28 | 175.39 | 529.84 | 128.71 |
| 2014-11-27 | 175.96 | 530.72 | 128.56 |
| 2014-11-26 | 177.66 | 533.36 | 128.10 |
| 2014-11-25 | 174.25 | 526.33 | 128.38 |
| 2014-11-24 | 174.82 | 524.57 | 127.27 |
| 2014-11-21 | 169.70 | 524.57 | 131.58 |
| 2014-11-20 | 167.42 | 521.06 | 132.24 |
| 2014-11-19 | 168.56 | 519.30 | 130.60 |
| 2014-11-18 | 170.27 | 522.81 | 130.44 |
| 2014-11-17 | 173.11 | 522.81 | 128.04 |
| 2014-11-14 | 176.53 | 547.41 | 134.12 |
| 2014-11-13 | 175.96 | 544.78 | 133.65 |
| 2014-11-12 | 174.82 | 528.96 | 128.86 |
| 2014-11-11 | 173.11 | 522.81 | 128.04 |
| 2014-11-10 | 173.11 | 515.79 | 125.47 |
| 2014-11-07 | 170.27 | 514.91 | 127.52 |
| 2014-11-06 | 171.98 | 514.91 | 126.09 |
| 2014-11-05 | 172.54 | 518.42 | 126.91 |
| 2014-11-04 | 174.25 | 507.88 | 121.65 |
| 2014-11-03 | 174.25 | 523.69 | 127.42 |
| 2014-10-31 | 175.39 | 521.06 | 125.52 |
| 2014-10-30 | 171.98 | 526.33 | 130.29 |
| 2014-10-29 | 173.80 | 532.48 | 131.00 |
| 2014-10-28 | 170.48 | 533.36 | 134.16 |
| 2014-10-27 | 166.05 | 534.23 | 138.39 |
| 2014-10-24 | 167.71 | 535.99 | 137.57 |
| 2014-10-23 | 168.26 | 541.26 | 139.04 |
| 2014-10-22 | 168.82 | 543.90 | 139.53 |
| 2014-10-21 | 165.50 | 536.87 | 139.88 |
| 2014-10-20 | 164.95 | 535.99 | 140.05 |
| 2014-10-17 | 164.95 | 532.48 | 138.72 |
| 2014-10-16 | 162.73 | 528.96 | 139.39 |
| 2014-10-15 | 166.05 | 536.87 | 139.38 |
| 2014-10-14 | 164.95 | 532.48 | 138.72 |
| 2014-10-13 | 166.05 | 528.96 | 136.41 |
| 2014-10-10 | 164.95 | 531.60 | 138.39 |
| 2014-10-09 | 169.92 | 533.36 | 134.64 |
| 2014-10-08 | 167.16 | 523.69 | 133.45 |
| 2014-10-07 | 168.82 | 524.57 | 132.34 |
| 2014-10-06 | 167.71 | 527.21 | 134.28 |
| 2014-10-03 | 164.95 | 536.87 | 140.38 |
| 2014-09-30 | 163.29 | 530.72 | 139.56 |
| 2014-09-29 | 166.61 | 514.91 | 130.64 |
| 2014-09-26 | 171.58 | 538.63 | 135.15 |
| 2014-09-25 | 172.69 | 538.63 | 134.20 |
| 2014-09-24 | 174.35 | 550.05 | 136.94 |
| 2014-09-23 | 173.80 | 548.29 | 136.78 |
| 2014-09-22 | 174.35 | 543.90 | 134.70 |
| 2014-09-19 | 178.77 | 550.05 | 133.18 |
| 2014-09-18 | 177.11 | 550.92 | 134.89 |
| 2014-09-17 | 179.88 | 554.44 | 133.83 |
| 2014-09-16 | 177.11 | 546.53 | 133.31 |
| 2014-09-15 | 179.33 | 561.47 | 136.81 |
| 2014-09-12 | 181.54 | 561.47 | 134.95 |
| 2014-09-11 | 182.65 | 568.49 | 136.51 |
| 2014-09-10 | 182.65 | 564.10 | 134.96 |
| 2014-09-08 | 187.62 | 564.10 | 130.89 |
| 2014-09-05 | 188.18 | 562.34 | 129.84 |
| 2014-09-04 | 188.73 | 568.49 | 131.53 |
| 2014-09-03 | 189.28 | 572.01 | 132.30 |
| 2014-09-02 | 182.65 | 564.10 | 134.96 |
| 2014-09-01 | 182.09 | 552.68 | 131.37 |
| 2014-08-29 | 182.65 | 567.62 | 136.20 |
| 2014-08-28 | 182.65 | 570.25 | 137.13 |
| 2014-08-27 | 184.31 | 575.52 | 137.60 |
| 2014-08-26 | 186.52 | 567.62 | 133.01 |
| 2014-08-25 | 187.07 | 581.67 | 137.46 |
| 2014-08-22 | 185.96 | 579.03 | 137.45 |
| 2014-08-21 | 185.41 | 571.13 | 135.14 |
| 2014-08-20 | 186.52 | 576.75 | 136.20 |
| 2014-08-19 | 185.96 | 567.15 | 133.30 |
| 2014-08-18 | 184.31 | 563.65 | 133.43 |
| 2014-08-15 | 184.31 | 566.27 | 134.35 |
| 2014-08-14 | 182.65 | 564.53 | 135.11 |
| 2014-08-13 | 183.75 | 569.77 | 136.04 |
| 2014-08-12 | 180.99 | 565.40 | 136.81 |
| 2014-08-11 | 180.99 | 546.19 | 129.97 |
| 2014-08-08 | 177.11 | 540.08 | 130.98 |
| 2014-08-07 | 178.22 | 538.33 | 129.43 |
| 2014-08-06 | 179.88 | 539.20 | 128.38 |
| 2014-08-05 | 179.88 | 539.20 | 128.38 |
| 2014-08-04 | 180.43 | 531.34 | 125.13 |
| 2014-08-01 | 179.33 | 546.19 | 131.34 |
| 2014-07-31 | 182.65 | 553.17 | 131.09 |
| 2014-07-30 | 182.09 | 561.91 | 134.64 |
| 2014-07-29 | 180.43 | 542.70 | 129.18 |
| 2014-07-28 | 177.67 | 541.82 | 131.15 |
| 2014-07-25 | 176.01 | 541.82 | 132.54 |
| 2014-07-24 | 174.35 | 556.67 | 139.35 |
| 2014-07-23 | 173.24 | 553.17 | 139.05 |
| 2014-07-22 | 171.58 | 545.31 | 137.61 |
| 2014-07-21 | 166.05 | 547.93 | 143.54 |
| 2014-07-18 | 167.16 | 545.31 | 141.55 |
| 2014-07-17 | 168.26 | 547.93 | 141.53 |
| 2014-07-16 | 168.26 | 549.68 | 142.18 |
| 2014-07-15 | 167.16 | 547.93 | 142.53 |
| 2014-07-14 | 166.61 | 541.82 | 140.74 |
| 2014-07-11 | 164.95 | 544.44 | 143.24 |
| 2014-07-10 | 164.39 | 545.31 | 144.07 |
| 2014-07-09 | 163.84 | 538.33 | 141.94 |
| 2014-07-08 | 167.71 | 540.08 | 139.09 |
| 2014-07-07 | 168.26 | 539.20 | 138.27 |
| 2014-07-04 | 168.26 | 540.95 | 138.92 |
| 2014-07-03 | 167.71 | 538.33 | 138.44 |
| 2014-07-02 | 168.26 | 540.08 | 138.60 |
| 2014-06-30 | 162.73 | 533.96 | 141.30 |
| 2014-06-27 | 162.73 | 537.46 | 142.62 |
| 2014-06-26 | 163.29 | 538.33 | 142.45 |
| 2014-06-25 | 159.41 | 533.09 | 144.05 |
| 2014-06-24 | 159.41 | 529.60 | 142.70 |
| 2014-06-23 | 158.31 | 524.36 | 141.71 |
| 2014-06-20 | 163.29 | 533.96 | 140.79 |
| 2014-06-19 | 162.73 | 535.71 | 141.96 |
| 2014-06-18 | 162.73 | 536.58 | 142.29 |
| 2014-06-17 | 162.73 | 540.95 | 143.95 |
| 2014-06-16 | 163.84 | 540.08 | 142.60 |
| 2014-06-13 | 163.84 | 534.84 | 140.61 |
| 2014-06-12 | 162.18 | 526.10 | 138.81 |
| 2014-06-11 | 162.18 | 538.33 | 143.47 |
| 2014-06-10 | 162.18 | 538.33 | 143.47 |
| 2014-06-09 | 159.97 | 535.71 | 144.53 |
| 2014-06-06 | 158.86 | 543.57 | 148.61 |
| 2014-06-05 | 160.52 | 526.10 | 140.33 |
| 2014-06-04 | 160.52 | 516.50 | 136.64 |
| 2014-06-03 | 161.63 | 526.98 | 139.65 |
| 2014-05-30 | 159.97 | 562.78 | 154.95 |
| 2014-05-29 | 158.86 | 525.23 | 141.53 |
| 2014-05-28 | 159.97 | 526.10 | 140.84 |
| 2014-05-27 | 157.76 | 519.99 | 140.53 |
| 2014-05-26 | 157.76 | 542.70 | 149.34 |
| 2014-05-23 | 157.76 | 534.84 | 146.29 |
| 2014-05-22 | 157.20 | 523.48 | 142.41 |
| 2014-05-21 | 156.10 | 523.48 | 143.46 |
| 2014-05-20 | 154.99 | 525.23 | 145.20 |
| 2014-05-19 | 153.33 | 532.22 | 149.56 |
| 2014-05-16 | 153.33 | 533.09 | 149.91 |
| 2014-05-15 | 153.88 | 535.71 | 150.39 |
| 2014-05-14 | 152.78 | 532.22 | 150.11 |
| 2014-05-13 | 150.01 | 512.13 | 144.84 |
| 2014-05-12 | 149.46 | 503.40 | 141.88 |
| 2014-05-09 | 144.48 | 495.54 | 143.59 |
| 2014-05-08 | 143.93 | 498.16 | 145.22 |
| 2014-05-07 | 142.82 | 498.16 | 146.34 |
| 2014-05-05 | 145.03 | 505.15 | 146.96 |
| 2014-05-02 | 148.35 | 499.03 | 141.20 |
| 2014-04-30 | 146.14 | 478.95 | 135.21 |
| 2014-04-29 | 150.56 | 492.05 | 136.29 |
| 2014-04-28 | 146.69 | 494.67 | 141.06 |
| 2014-04-25 | 146.69 | 499.91 | 143.18 |
| 2014-04-24 | 151.09 | 509.51 | 142.75 |
| 2014-04-23 | 150.54 | 500.78 | 139.80 |
| 2014-04-22 | 153.29 | 509.51 | 140.64 |
| 2014-04-17 | 153.29 | 499.03 | 136.50 |
| 2014-04-16 | 152.74 | 504.27 | 139.09 |
| 2014-04-15 | 151.64 | 507.77 | 141.52 |
| 2014-04-14 | 156.03 | 504.27 | 136.01 |
| 2014-04-11 | 155.48 | 495.54 | 133.10 |
| 2014-04-10 | 158.23 | 493.79 | 129.95 |
| 2014-04-09 | 154.38 | 492.92 | 133.08 |
| 2014-04-08 | 151.64 | 491.17 | 134.93 |
| 2014-04-07 | 148.34 | 493.79 | 139.10 |
| 2014-04-04 | 149.99 | 489.43 | 135.78 |
| 2014-04-03 | 150.54 | 490.30 | 135.61 |
| 2014-04-02 | 149.99 | 495.54 | 138.23 |
| 2014-04-01 | 149.99 | 487.68 | 135.08 |
| 2014-03-31 | 146.14 | 489.43 | 139.47 |
| 2014-03-28 | 145.59 | 481.57 | 136.80 |
| 2014-03-27 | 142.85 | 476.33 | 137.32 |
| 2014-03-26 | 143.95 | 471.09 | 134.11 |
| 2014-03-25 | 142.30 | 473.71 | 136.78 |
| 2014-03-24 | 143.40 | 477.20 | 137.15 |
| 2014-03-21 | 139.00 | 476.33 | 141.14 |
| 2014-03-20 | 135.70 | 464.98 | 139.70 |
| 2014-03-19 | 140.10 | 478.95 | 141.13 |
| 2014-03-18 | 140.10 | 480.65 | 141.84 |
| 2014-03-17 | 139.00 | 466.22 | 136.91 |
| 2014-03-14 | 140.10 | 470.46 | 137.59 |
| 2014-03-13 | 142.30 | 475.55 | 137.54 |
| 2014-03-12 | 143.95 | 466.22 | 132.11 |
| 2014-03-11 | 146.69 | 470.46 | 131.24 |
| 2014-03-10 | 146.69 | 446.69 | 121.61 |
| 2014-03-07 | 151.64 | 459.42 | 122.31 |
| 2014-03-06 | 151.64 | 456.88 | 121.30 |
| 2014-03-05 | 150.54 | 457.73 | 122.61 |
| 2014-03-04 | 151.09 | 456.88 | 121.79 |
| 2014-03-03 | 149.44 | 456.88 | 123.25 |
| 2014-02-28 | 152.74 | 450.09 | 117.65 |
| 2014-02-27 | 153.29 | 456.88 | 119.86 |
| 2014-02-26 | 148.89 | 445.84 | 119.31 |
| 2014-02-25 | 147.79 | 440.75 | 118.23 |
| 2014-02-24 | 147.79 | 440.75 | 118.23 |
| 2014-02-21 | 149.99 | 462.82 | 125.14 |
| 2014-02-20 | 148.34 | 455.18 | 123.56 |
| 2014-02-19 | 150.54 | 450.94 | 119.90 |
| 2014-02-18 | 149.99 | 440.75 | 116.31 |
| 2014-02-17 | 148.89 | 445.84 | 119.31 |
| 2014-02-14 | 147.79 | 442.45 | 118.91 |
| 2014-02-13 | 145.59 | 438.20 | 119.14 |
| 2014-02-12 | 147.24 | 446.69 | 121.12 |
| 2014-02-11 | 143.40 | 439.90 | 121.82 |
| 2014-02-10 | 139.00 | 433.11 | 123.06 |
| 2014-02-07 | 139.55 | 428.02 | 120.42 |
| 2014-02-06 | 137.35 | 428.86 | 122.82 |
| 2014-02-05 | 135.70 | 421.22 | 121.13 |
| 2014-02-04 | 137.35 | 422.07 | 119.96 |
| 2014-01-30 | 143.95 | 421.22 | 113.66 |
| 2014-01-29 | 145.04 | 434.81 | 118.25 |
| 2014-01-28 | 143.40 | 432.26 | 118.68 |
| 2014-01-27 | 143.40 | 426.32 | 116.24 |
| 2014-01-24 | 148.34 | 449.24 | 121.16 |
| 2014-01-23 | 152.19 | 466.22 | 124.52 |
| 2014-01-22 | 155.48 | 473.86 | 124.62 |
| 2014-01-21 | 154.93 | 473.86 | 125.10 |
| 2014-01-20 | 153.84 | 473.01 | 125.74 |
| 2014-01-17 | 156.58 | 470.46 | 122.33 |
| 2014-01-16 | 154.93 | 472.16 | 124.43 |
| 2014-01-15 | 153.84 | 469.61 | 124.40 |
| 2014-01-14 | 152.74 | 467.91 | 124.71 |
| 2014-01-13 | 153.84 | 465.37 | 122.73 |
| 2014-01-10 | 153.29 | 479.80 | 128.91 |
| 2014-01-09 | 152.19 | 468.76 | 125.53 |
| 2014-01-08 | 154.93 | 467.91 | 122.77 |
| 2014-01-07 | 151.64 | 457.73 | 121.64 |
| 2014-01-06 | 151.09 | 459.42 | 122.80 |
| 2014-01-03 | 152.74 | 464.52 | 123.36 |
| 2014-01-02 | 158.23 | 469.61 | 120.58 |
| 2013-12-31 | 157.68 | 467.06 | 120.06 |
| 2013-12-30 | 157.68 | 460.27 | 117.43 |
| 2013-12-27 | 157.68 | 464.52 | 119.08 |
| 2013-12-24 | 157.13 | 476.40 | 124.17 |
| 2013-12-23 | 154.38 | 466.22 | 122.58 |
| 2013-12-20 | 152.74 | 465.37 | 123.70 |
| 2013-12-19 | 153.29 | 453.48 | 118.52 |
| 2013-12-18 | 156.58 | 469.61 | 122.00 |
| 2013-12-17 | 155.48 | 478.95 | 126.61 |
| 2013-12-16 | 156.03 | 482.35 | 127.45 |
| 2013-12-13 | 157.68 | 473.01 | 122.37 |
| 2013-12-12 | 157.68 | 478.10 | 124.35 |
| 2013-12-11 | 158.23 | 477.25 | 123.54 |
| 2013-12-10 | 163.18 | 478.95 | 119.99 |
| 2013-12-09 | 163.73 | 485.74 | 122.10 |
| 2013-12-06 | 163.73 | 485.74 | 122.10 |
| 2013-12-05 | 162.63 | 488.29 | 124.00 |
| 2013-12-04 | 163.18 | 487.44 | 123.21 |
| 2013-12-03 | 164.82 | 500.17 | 126.63 |
| 2013-12-02 | 165.92 | 511.21 | 129.84 |
| 2013-11-29 | 164.82 | 511.21 | 130.80 |
| 2013-11-28 | 163.73 | 511.21 | 131.76 |
| 2013-11-27 | 163.73 | 510.36 | 131.44 |
| 2013-11-26 | 163.18 | 514.60 | 133.53 |
| 2013-11-25 | 163.18 | 511.21 | 132.24 |
| 2013-11-22 | 162.08 | 513.75 | 134.19 |
| 2013-11-21 | 160.98 | 506.96 | 132.57 |
| 2013-11-20 | 162.63 | 504.42 | 130.14 |
| 2013-11-19 | 162.08 | 508.66 | 132.25 |
| 2013-11-18 | 162.08 | 500.17 | 129.01 |
| 2013-11-15 | 154.93 | 503.57 | 136.75 |
| 2013-11-14 | 150.54 | 496.78 | 138.20 |
| 2013-11-13 | 148.89 | 491.68 | 137.73 |
| 2013-11-12 | 153.84 | 494.23 | 134.10 |
| 2013-11-11 | 155.48 | 488.29 | 130.26 |
| 2013-11-08 | 151.64 | 489.99 | 134.46 |
| 2013-11-07 | 152.74 | 493.38 | 134.78 |
| 2013-11-06 | 154.38 | 496.78 | 134.60 |
| 2013-11-05 | 154.93 | 495.93 | 133.76 |
| 2013-11-04 | 156.58 | 501.02 | 134.24 |
| 2013-11-01 | 157.13 | 501.87 | 134.07 |
| 2013-10-31 | 156.58 | 515.45 | 139.87 |
| 2013-10-30 | 158.45 | 514.60 | 137.80 |
| 2013-10-29 | 153.62 | 516.30 | 143.00 |
| 2013-10-28 | 153.09 | 511.21 | 141.50 |
| 2013-10-25 | 151.48 | 510.36 | 142.71 |
| 2013-10-24 | 153.09 | 501.02 | 137.47 |
| 2013-10-23 | 154.70 | 508.66 | 138.97 |
| 2013-10-22 | 157.91 | 518.00 | 139.61 |
| 2013-10-21 | 158.99 | 522.24 | 140.26 |
| 2013-10-18 | 157.91 | 512.06 | 137.31 |
| 2013-10-17 | 154.70 | 510.36 | 139.64 |
| 2013-10-16 | 156.31 | 505.27 | 136.15 |
| 2013-10-15 | 158.45 | 502.72 | 133.20 |
| 2013-10-11 | 157.38 | 507.81 | 136.16 |
| 2013-10-10 | 154.16 | 496.78 | 134.80 |
| 2013-10-09 | 155.23 | 488.29 | 130.49 |
| 2013-10-08 | 156.84 | 478.95 | 125.41 |
| 2013-10-07 | 154.16 | 477.25 | 127.12 |
| 2013-10-04 | 155.77 | 487.44 | 129.67 |
| 2013-10-03 | 156.84 | 492.53 | 130.70 |
| 2013-10-02 | 154.16 | 498.47 | 135.47 |
| 2013-09-30 | 153.09 | 486.59 | 131.77 |
| 2013-09-27 | 156.31 | 495.08 | 132.18 |
| 2013-09-26 | 155.77 | 493.38 | 132.00 |
| 2013-09-25 | 156.31 | 493.38 | 131.51 |
| 2013-09-24 | 156.31 | 491.68 | 130.85 |
| 2013-09-23 | 158.45 | 499.32 | 131.89 |
| 2013-09-19 | 159.52 | 506.11 | 133.55 |
| 2013-09-18 | 155.23 | 481.50 | 127.83 |
| 2013-09-17 | 155.77 | 480.65 | 127.02 |
| 2013-09-16 | 157.38 | 479.80 | 125.27 |
| 2013-09-13 | 153.09 | 475.55 | 127.41 |
| 2013-09-12 | 153.62 | 480.65 | 128.94 |
| 2013-09-11 | 153.09 | 483.19 | 130.43 |
| 2013-09-10 | 153.09 | 482.35 | 130.10 |
| 2013-09-09 | 150.94 | 478.95 | 130.71 |
| 2013-09-06 | 149.87 | 470.46 | 128.30 |
| 2013-09-05 | 149.34 | 480.65 | 132.88 |
| 2013-09-04 | 146.12 | 474.70 | 133.51 |
| 2013-09-03 | 146.65 | 483.19 | 136.44 |
| 2013-09-02 | 145.05 | 477.25 | 135.57 |
| 2013-08-30 | 139.15 | 472.16 | 139.25 |
| 2013-08-29 | 139.15 | 465.37 | 136.41 |
| 2013-08-28 | 137.54 | 462.82 | 136.94 |
| 2013-08-27 | 141.29 | 476.40 | 138.88 |
| 2013-08-26 | 142.90 | 484.89 | 140.79 |
| 2013-08-23 | 140.76 | 473.86 | 138.36 |
| 2013-08-22 | 141.29 | 467.06 | 135.01 |
| 2013-08-21 | 140.22 | 485.74 | 143.84 |
| 2013-08-20 | 140.76 | 482.35 | 141.88 |
| 2013-08-19 | 146.65 | 489.14 | 138.85 |
| 2013-08-16 | 147.73 | 502.72 | 143.30 |
| 2013-08-15 | 147.73 | 500.68 | 142.48 |
| 2013-08-13 | 148.26 | 502.37 | 142.63 |
| 2013-08-12 | 144.51 | 488.03 | 140.49 |
| 2013-08-09 | 139.15 | 491.40 | 147.30 |
| 2013-08-08 | 138.61 | 483.81 | 144.67 |
| 2013-08-07 | 137.00 | 480.43 | 144.91 |
| 2013-08-06 | 140.76 | 481.28 | 141.44 |
| 2013-08-05 | 144.51 | 489.71 | 141.18 |
| 2013-08-02 | 143.44 | 468.62 | 133.58 |
| 2013-08-01 | 142.90 | 455.97 | 128.89 |
| 2013-07-31 | 140.22 | 455.97 | 131.44 |
| 2013-07-30 | 141.29 | 450.91 | 128.32 |
| 2013-07-29 | 140.76 | 453.44 | 129.87 |
| 2013-07-26 | 141.83 | 455.12 | 129.55 |
| 2013-07-25 | 140.76 | 457.65 | 131.63 |
| 2013-07-24 | 141.83 | 466.94 | 134.44 |
| 2013-07-23 | 140.76 | 458.50 | 131.98 |
| 2013-07-22 | 134.86 | 448.37 | 133.49 |
| 2013-07-19 | 135.39 | 456.81 | 136.54 |
| 2013-07-18 | 134.86 | 458.50 | 137.80 |
| 2013-07-17 | 135.39 | 461.03 | 138.34 |
| 2013-07-16 | 134.32 | 445.84 | 132.95 |
| 2013-07-15 | 133.79 | 458.50 | 138.89 |
| 2013-07-12 | 133.25 | 461.03 | 140.53 |
| 2013-07-11 | 136.47 | 464.40 | 138.68 |
| 2013-07-10 | 130.03 | 463.56 | 144.99 |
| 2013-07-09 | 127.89 | 468.62 | 149.52 |
| 2013-07-08 | 126.81 | 451.75 | 143.26 |
| 2013-07-05 | 130.03 | 460.19 | 143.53 |
| 2013-07-04 | 125.74 | 456.81 | 146.66 |
| 2013-07-03 | 121.99 | 452.59 | 148.93 |
| 2013-07-02 | 127.35 | 459.34 | 146.03 |
| 2013-06-28 | 128.96 | 467.78 | 147.98 |
| 2013-06-27 | 125.21 | 448.37 | 143.50 |
| 2013-06-26 | 124.13 | 441.63 | 141.65 |
| 2013-06-25 | 118.77 | 422.22 | 138.71 |
| 2013-06-24 | 118.24 | 423.07 | 139.68 |
| 2013-06-21 | 123.06 | 431.50 | 138.28 |
| 2013-06-20 | 124.13 | 449.22 | 145.04 |
| 2013-06-19 | 131.10 | 469.47 | 146.41 |
| 2013-06-18 | 133.25 | 475.37 | 146.68 |
| 2013-06-17 | 133.25 | 466.94 | 143.06 |
| 2013-06-14 | 130.03 | 459.34 | 143.16 |
| 2013-06-13 | 129.50 | 441.63 | 136.01 |
| 2013-06-11 | 133.25 | 439.94 | 131.49 |
| 2013-06-10 | 135.93 | 456.81 | 136.01 |
| 2013-06-07 | 135.39 | 455.12 | 135.83 |
| 2013-06-06 | 137.54 | 454.28 | 133.34 |
| 2013-06-05 | 140.22 | 467.78 | 136.36 |
| 2013-06-04 | 142.36 | 493.93 | 145.06 |
| 2013-06-03 | 142.36 | 483.81 | 140.88 |
| 2013-05-31 | 143.44 | 483.81 | 139.82 |
| 2013-05-30 | 144.51 | 478.75 | 136.70 |
| 2013-05-29 | 144.51 | 495.62 | 143.60 |
| 2013-05-28 | 148.80 | 511.65 | 145.84 |
| 2013-05-27 | 146.12 | 511.65 | 148.52 |
| 2013-05-24 | 145.58 | 524.30 | 154.21 |
| 2013-05-23 | 145.05 | 515.02 | 150.98 |
| 2013-05-22 | 152.02 | 521.77 | 146.72 |
| 2013-05-21 | 153.09 | 521.77 | 145.67 |
| 2013-05-20 | 154.16 | 533.58 | 149.28 |
| 2013-05-16 | 149.34 | 540.33 | 156.82 |
| 2013-05-15 | 149.34 | 542.86 | 157.83 |
| 2013-05-14 | 148.26 | 539.49 | 157.59 |
| 2013-05-13 | 147.73 | 539.49 | 158.14 |
| 2013-05-10 | 152.02 | 555.52 | 160.11 |
| 2013-05-09 | 150.94 | 563.96 | 164.58 |
| 2013-05-08 | 149.87 | 561.42 | 164.71 |
| 2013-05-07 | 148.26 | 555.52 | 164.04 |
| 2013-05-06 | 147.19 | 552.14 | 163.82 |
| 2013-05-03 | 145.05 | 550.46 | 165.44 |
| 2013-05-02 | 145.05 | 550.46 | 165.44 |
| 2013-04-30 | 145.05 | 548.77 | 164.75 |
| 2013-04-29 | 143.44 | 545.39 | 165.12 |
| 2013-04-26 | 143.97 | 543.71 | 163.84 |
| 2013-04-25 | 141.84 | 544.55 | 166.52 |
| 2013-04-24 | 139.71 | 545.39 | 169.24 |
| 2013-04-23 | 134.92 | 526.83 | 166.83 |
| 2013-04-22 | 137.58 | 528.52 | 164.55 |
| 2013-04-19 | 138.11 | 525.99 | 162.90 |
| 2013-04-18 | 132.25 | 525.15 | 169.17 |
| 2013-04-17 | 132.79 | 534.43 | 172.54 |
| 2013-04-16 | 133.85 | 529.37 | 169.13 |
| 2013-04-15 | 134.38 | 533.58 | 170.32 |
| 2013-04-12 | 138.65 | 542.02 | 169.03 |
| 2013-04-11 | 137.58 | 538.65 | 168.81 |
| 2013-04-10 | 137.58 | 534.43 | 167.04 |
| 2013-04-09 | 135.98 | 539.49 | 170.99 |
| 2013-04-08 | 134.38 | 540.33 | 173.20 |
| 2013-04-05 | 134.38 | 545.39 | 175.36 |
| 2013-04-03 | 140.78 | 558.05 | 173.30 |
| 2013-04-02 | 141.84 | 555.52 | 171.05 |
| 2013-03-28 | 140.78 | 561.42 | 174.70 |
| 2013-03-27 | 141.84 | 551.30 | 169.31 |
| 2013-03-26 | 140.78 | 535.27 | 163.84 |
| 2013-03-25 | 140.24 | 537.80 | 165.48 |
| 2013-03-22 | 138.65 | 530.21 | 164.08 |
| 2013-03-21 | 139.71 | 525.15 | 160.79 |
| 2013-03-20 | 140.24 | 521.77 | 158.81 |
| 2013-03-19 | 136.52 | 529.37 | 166.10 |
| 2013-03-18 | 137.58 | 532.23 | 166.11 |
| 2013-03-15 | 142.37 | 526.45 | 158.46 |
| 2013-03-14 | 143.44 | 549.59 | 166.84 |
| 2013-03-13 | 142.91 | 562.81 | 172.87 |
| 2013-03-12 | 146.64 | 557.85 | 166.73 |
| 2013-03-11 | 148.77 | 552.07 | 162.12 |
| 2013-03-08 | 148.77 | 559.51 | 165.11 |
| 2013-03-07 | 145.04 | 558.68 | 168.81 |
| 2013-03-06 | 144.51 | 553.72 | 167.36 |
| 2013-03-05 | 142.37 | 564.47 | 174.15 |
| 2013-03-04 | 142.37 | 561.16 | 172.78 |
| 2013-03-01 | 146.10 | 560.33 | 168.31 |
| 2013-02-28 | 147.17 | 559.51 | 166.82 |
| 2013-02-27 | 142.91 | 547.11 | 166.40 |
| 2013-02-26 | 141.84 | 531.41 | 161.08 |
| 2013-02-25 | 145.57 | 543.80 | 162.17 |
| 2013-02-22 | 145.04 | 532.23 | 158.01 |
| 2013-02-21 | 146.10 | 533.89 | 157.57 |
| 2013-02-20 | 150.37 | 536.37 | 154.18 |
| 2013-02-19 | 148.77 | 539.67 | 157.14 |
| 2013-02-18 | 151.43 | 545.46 | 156.71 |
| 2013-02-15 | 151.96 | 538.85 | 153.55 |
| 2013-02-14 | 151.96 | 544.63 | 155.84 |
| 2013-02-08 | 150.37 | 539.67 | 155.50 |
| 2013-02-07 | 149.30 | 540.50 | 156.92 |
| 2013-02-06 | 149.83 | 537.19 | 155.05 |
| 2013-02-05 | 148.77 | 544.63 | 159.13 |
| 2013-02-04 | 154.63 | 544.63 | 153.17 |
| 2013-02-01 | 154.63 | 545.46 | 153.49 |
| 2013-01-31 | 155.16 | 545.46 | 152.96 |
| 2013-01-30 | 155.69 | 546.28 | 152.76 |
| 2013-01-29 | 154.63 | 544.63 | 153.17 |
| 2013-01-28 | 154.63 | 539.67 | 151.22 |
| 2013-01-25 | 153.56 | 541.32 | 152.93 |
| 2013-01-24 | 153.56 | 542.98 | 153.58 |
| 2013-01-23 | 154.09 | 536.37 | 150.45 |
| 2013-01-22 | 153.56 | 543.80 | 153.90 |
| 2013-01-21 | 153.56 | 544.63 | 154.23 |
| 2013-01-18 | 153.56 | 539.67 | 152.27 |
| 2013-01-17 | 150.90 | 542.15 | 155.94 |
| 2013-01-16 | 150.90 | 551.24 | 159.56 |
| 2013-01-15 | 151.43 | 547.94 | 157.70 |
| 2013-01-14 | 151.43 | 556.20 | 160.99 |
| 2013-01-11 | 150.37 | 546.28 | 158.14 |
| 2013-01-10 | 151.43 | 554.55 | 160.33 |
| 2013-01-09 | 149.83 | 551.24 | 160.67 |
| 2013-01-08 | 147.70 | 536.37 | 156.91 |
| 2013-01-07 | 150.37 | 537.19 | 154.51 |
| 2013-01-04 | 150.37 | 529.75 | 151.53 |
| 2013-01-03 | 150.90 | 531.41 | 151.66 |
| 2013-01-02 | 150.37 | 529.75 | 151.53 |
| 2012-12-31 | 143.44 | 515.70 | 152.92 |
| 2012-12-28 | 143.97 | 516.53 | 152.70 |
| 2012-12-27 | 143.44 | 517.36 | 153.60 |
| 2012-12-24 | 141.84 | 515.70 | 154.59 |
| 2012-12-21 | 141.84 | 504.96 | 150.15 |
| 2012-12-20 | 142.91 | 518.18 | 154.49 |
| 2012-12-19 | 143.44 | 514.88 | 152.58 |
| 2012-12-18 | 141.84 | 514.05 | 153.91 |
| 2012-12-17 | 141.84 | 522.32 | 157.32 |
| 2012-12-14 | 143.44 | 527.28 | 157.67 |
| 2012-12-13 | 141.31 | 522.32 | 157.89 |
| 2012-12-12 | 141.84 | 525.62 | 158.69 |
| 2012-12-11 | 139.71 | 523.14 | 159.96 |
| 2012-12-10 | 139.18 | 520.66 | 159.50 |
| 2012-12-07 | 138.65 | 520.66 | 160.08 |
| 2012-12-06 | 139.18 | 513.23 | 156.39 |
| 2012-12-05 | 139.71 | 513.23 | 155.82 |
| 2012-12-04 | 134.38 | 509.92 | 160.22 |
| 2012-12-03 | 133.85 | 517.36 | 164.00 |
| 2012-11-30 | 137.05 | 517.36 | 160.44 |
| 2012-11-29 | 135.98 | 515.70 | 160.91 |
| 2012-11-28 | 133.32 | 508.27 | 160.70 |
| 2012-11-27 | 134.92 | 514.05 | 161.39 |
| 2012-11-26 | 135.45 | 518.18 | 162.55 |
| 2012-11-23 | 135.98 | 508.27 | 157.76 |
| 2012-11-22 | 133.85 | 508.27 | 160.11 |
| 2012-11-21 | 131.72 | 497.52 | 157.86 |
| 2012-11-20 | 128.52 | 486.78 | 156.77 |
| 2012-11-19 | 129.06 | 479.34 | 152.92 |
| 2012-11-16 | 126.39 | 476.86 | 154.80 |
| 2012-11-15 | 126.93 | 480.99 | 156.03 |
| 2012-11-14 | 130.12 | 481.82 | 152.83 |
| 2012-11-13 | 127.46 | 477.69 | 153.97 |
| 2012-11-12 | 130.12 | 487.61 | 155.34 |
| 2012-11-09 | 129.59 | 484.30 | 154.50 |
| 2012-11-08 | 131.19 | 488.43 | 154.52 |
| 2012-11-07 | 137.58 | 487.61 | 147.33 |
| 2012-11-06 | 135.98 | 484.30 | 147.60 |
| 2012-11-05 | 136.52 | 481.82 | 146.00 |
| 2012-11-02 | 138.11 | 474.38 | 141.22 |
| 2012-11-01 | 134.38 | 466.94 | 141.89 |
| 2012-10-31 | 132.25 | 466.12 | 143.75 |
| 2012-10-30 | 129.91 | 464.47 | 145.52 |
| 2012-10-29 | 130.95 | 461.99 | 143.34 |
| 2012-10-26 | 131.47 | 466.94 | 144.93 |
| 2012-10-25 | 134.07 | 470.25 | 143.62 |
| 2012-10-24 | 133.55 | 468.60 | 143.46 |
| 2012-10-22 | 133.03 | 466.12 | 142.94 |
| 2012-10-19 | 130.95 | 467.77 | 145.84 |
| 2012-10-18 | 130.95 | 470.25 | 146.91 |
| 2012-10-17 | 129.91 | 476.04 | 150.55 |
| 2012-10-16 | 127.31 | 472.73 | 151.96 |
| 2012-10-15 | 127.31 | 474.38 | 152.69 |
| 2012-10-12 | 126.79 | 471.08 | 151.81 |
| 2012-10-11 | 125.23 | 468.60 | 152.45 |
| 2012-10-10 | 124.71 | 480.17 | 158.19 |
| 2012-10-09 | 124.71 | 476.04 | 156.35 |
| 2012-10-08 | 123.15 | 476.04 | 158.14 |
| 2012-10-05 | 125.23 | 486.78 | 160.53 |
| 2012-10-04 | 124.19 | 484.30 | 160.63 |
| 2012-10-03 | 123.67 | 489.26 | 163.45 |
| 2012-09-28 | 123.67 | 483.47 | 160.87 |
| 2012-09-27 | 123.67 | 483.47 | 160.87 |
| 2012-09-26 | 120.55 | 472.73 | 159.69 |
| 2012-09-25 | 122.63 | 479.34 | 160.23 |
| 2012-09-24 | 122.11 | 480.99 | 161.58 |
| 2012-09-21 | 122.63 | 476.04 | 158.74 |
| 2012-09-20 | 121.07 | 471.08 | 158.33 |
| 2012-09-19 | 124.19 | 485.13 | 161.00 |
| 2012-09-18 | 121.07 | 481.82 | 163.19 |
| 2012-09-17 | 121.59 | 478.51 | 161.08 |
| 2012-09-14 | 121.07 | 488.43 | 166.18 |
| 2012-09-13 | 115.35 | 476.86 | 167.88 |
| 2012-09-12 | 115.87 | 480.17 | 168.76 |
| 2012-09-11 | 113.26 | 476.86 | 170.49 |
| 2012-09-10 | 113.26 | 476.86 | 170.49 |
| 2012-09-07 | 113.26 | 477.69 | 170.88 |
| 2012-09-06 | 106.40 | 472.73 | 177.49 |
| 2012-09-05 | 104.94 | 463.64 | 175.02 |
| 2012-09-04 | 107.86 | 467.77 | 173.16 |
| 2012-09-03 | 109.62 | 470.25 | 172.04 |
| 2012-08-31 | 108.58 | 475.21 | 175.77 |
| 2012-08-30 | 109.10 | 472.73 | 173.90 |
| 2012-08-29 | 111.70 | 477.69 | 172.87 |
| 2012-08-28 | 112.22 | 475.21 | 171.04 |
| 2012-08-27 | 112.22 | 476.04 | 171.43 |
| 2012-08-24 | 112.74 | 471.08 | 168.43 |
| 2012-08-23 | 115.35 | 470.25 | 164.81 |
| 2012-08-22 | 112.74 | 461.99 | 164.16 |
| 2012-08-21 | 115.35 | 449.59 | 155.21 |
| 2012-08-20 | 114.83 | 452.89 | 157.37 |
| 2012-08-17 | 115.35 | 456.20 | 158.28 |
| 2012-08-16 | 113.26 | 448.76 | 157.32 |
| 2012-08-15 | 114.31 | 456.70 | 159.77 |
| 2012-08-14 | 116.91 | 450.94 | 154.00 |
| 2012-08-13 | 114.31 | 458.34 | 160.54 |
| 2012-08-10 | 114.83 | 458.34 | 159.90 |
| 2012-08-09 | 116.39 | 462.45 | 159.93 |
| 2012-08-08 | 113.79 | 459.99 | 161.94 |
| 2012-08-07 | 114.31 | 459.99 | 161.30 |
| 2012-08-06 | 113.26 | 472.32 | 168.36 |
| 2012-08-03 | 110.14 | 451.76 | 162.56 |
| 2012-08-02 | 110.66 | 450.12 | 161.14 |
| 2012-08-01 | 111.18 | 441.07 | 156.21 |
| 2012-07-31 | 111.18 | 439.43 | 155.43 |
| 2012-07-30 | 109.62 | 429.56 | 152.62 |
| 2012-07-27 | 105.98 | 423.80 | 154.30 |
| 2012-07-26 | 101.82 | 418.87 | 157.09 |
| 2012-07-25 | 101.61 | 419.69 | 157.77 |
| 2012-07-24 | 101.41 | 419.69 | 158.03 |
| 2012-07-23 | 103.28 | 431.21 | 161.32 |
| 2012-07-20 | 109.62 | 436.14 | 155.76 |
| 2012-07-19 | 109.10 | 435.32 | 156.01 |
| 2012-07-18 | 105.36 | 435.32 | 160.67 |
| 2012-07-17 | 107.65 | 437.78 | 158.99 |
| 2012-07-16 | 103.90 | 430.38 | 160.12 |
| 2012-07-13 | 103.69 | 431.21 | 160.79 |
| 2012-07-12 | 103.07 | 424.63 | 158.35 |
| 2012-07-11 | 107.44 | 436.14 | 158.46 |
| 2012-07-10 | 107.02 | 418.05 | 150.24 |
| 2012-07-09 | 107.44 | 413.94 | 147.75 |
| 2012-07-06 | 111.18 | 424.63 | 148.42 |
| 2012-07-05 | 111.70 | 416.40 | 143.93 |
| 2012-07-04 | 110.14 | 402.42 | 139.09 |
| 2012-07-03 | 110.66 | 398.31 | 136.54 |
| 2012-06-29 | 107.65 | 381.87 | 132.06 |
| 2012-06-28 | 103.07 | 377.76 | 135.27 |
| 2012-06-27 | 104.94 | 381.87 | 135.12 |
| 2012-06-26 | 102.86 | 386.80 | 139.97 |
| 2012-06-25 | 101.82 | 383.51 | 139.57 |
| 2012-06-22 | 102.86 | 383.51 | 138.35 |
| 2012-06-21 | 105.77 | 396.67 | 141.37 |
| 2012-06-20 | 108.06 | 404.07 | 142.27 |
| 2012-06-19 | 107.23 | 403.25 | 142.84 |
| 2012-06-18 | 107.44 | 405.71 | 143.79 |
| 2012-06-15 | 105.77 | 396.67 | 141.37 |
| 2012-06-14 | 100.99 | 399.14 | 148.34 |
| 2012-06-13 | 102.65 | 404.07 | 148.73 |
| 2012-06-12 | 100.99 | 399.96 | 148.75 |
| 2012-06-11 | 101.61 | 405.71 | 150.83 |
| 2012-06-08 | 96.62 | 401.60 | 155.11 |
| 2012-06-07 | 98.49 | 403.25 | 153.53 |
| 2012-06-06 | 97.45 | 408.18 | 157.37 |
| 2012-06-05 | 93.29 | 385.98 | 151.42 |
| 2012-06-04 | 92.46 | 390.91 | 155.07 |
| 2012-06-01 | 97.04 | 404.07 | 155.83 |
| 2012-05-31 | 97.45 | 403.25 | 154.87 |
| 2012-05-30 | 97.24 | 419.69 | 163.48 |
| 2012-05-29 | 100.78 | 422.98 | 160.47 |
| 2012-05-28 | 98.28 | 409.83 | 157.12 |
| 2012-05-25 | 97.24 | 407.36 | 157.22 |
| 2012-05-24 | 96.62 | 408.18 | 158.46 |
| 2012-05-23 | 97.45 | 409.83 | 158.20 |
| 2012-05-22 | 100.36 | 421.34 | 160.19 |
| 2012-05-21 | 99.32 | 423.80 | 162.79 |
| 2012-05-18 | 99.12 | 421.34 | 161.83 |
| 2012-05-17 | 101.82 | 426.27 | 160.76 |
| 2012-05-16 | 102.03 | 420.52 | 157.64 |
| 2012-05-15 | 108.58 | 440.41 | 159.09 |
| 2012-05-14 | 106.61 | 440.41 | 161.57 |
| 2012-05-11 | 109.10 | 432.35 | 154.59 |
| 2012-05-10 | 111.70 | 433.96 | 152.22 |
| 2012-05-09 | 112.74 | 441.22 | 154.40 |
| 2012-05-08 | 114.83 | 450.09 | 156.07 |
| 2012-05-07 | 114.83 | 439.61 | 151.18 |
| 2012-05-04 | 121.07 | 461.39 | 153.94 |
| 2012-05-03 | 122.63 | 462.19 | 152.53 |
| 2012-05-02 | 123.67 | 467.03 | 153.52 |
| 2012-04-30 | 121.07 | 467.03 | 156.50 |
| 2012-04-27 | 117.43 | 463.81 | 159.31 |
| 2012-04-26 | 118.05 | 456.55 | 155.24 |
| 2012-04-25 | 116.50 | 442.03 | 150.36 |
| 2012-04-24 | 116.50 | 438.00 | 148.50 |
| 2012-04-23 | 115.98 | 429.93 | 145.36 |
| 2012-04-20 | 119.60 | 428.32 | 140.58 |
| 2012-04-19 | 120.12 | 424.28 | 138.18 |
| 2012-04-18 | 118.05 | 414.60 | 136.00 |
| 2012-04-17 | 115.47 | 413.80 | 138.46 |
| 2012-04-16 | 115.98 | 418.64 | 140.13 |
| 2012-04-13 | 117.02 | 412.18 | 136.01 |
| 2012-04-12 | 112.88 | 415.41 | 142.11 |
| 2012-04-11 | 110.82 | 413.80 | 143.72 |
| 2012-04-10 | 112.88 | 415.41 | 142.11 |
| 2012-04-05 | 115.47 | 418.64 | 140.70 |
| 2012-04-03 | 117.53 | 422.67 | 140.27 |
| 2012-04-02 | 114.43 | 414.60 | 139.98 |
| 2012-03-30 | 114.95 | 401.70 | 133.40 |
| 2012-03-29 | 115.47 | 401.70 | 132.84 |
| 2012-03-28 | 118.57 | 412.18 | 134.34 |
| 2012-03-27 | 120.63 | 417.02 | 134.34 |
| 2012-03-26 | 116.50 | 406.54 | 133.97 |
| 2012-03-23 | 115.98 | 412.18 | 137.14 |
| 2012-03-22 | 118.57 | 422.67 | 139.13 |
| 2012-03-21 | 118.57 | 425.09 | 140.24 |
| 2012-03-20 | 118.57 | 428.32 | 141.72 |
| 2012-03-19 | 120.63 | 423.48 | 137.26 |
| 2012-03-16 | 123.22 | 425.90 | 135.60 |
| 2012-03-15 | 123.22 | 422.67 | 134.15 |
| 2012-03-14 | 122.70 | 429.12 | 137.59 |
| 2012-03-13 | 122.70 | 427.51 | 136.87 |
| 2012-03-12 | 120.63 | 429.93 | 140.18 |
| 2012-03-09 | 120.12 | 433.16 | 142.21 |
| 2012-03-08 | 118.05 | 439.61 | 147.47 |
| 2012-03-07 | 114.95 | 446.06 | 154.04 |
| 2012-03-06 | 117.02 | 446.87 | 151.99 |
| 2012-03-05 | 120.63 | 450.09 | 149.32 |
| 2012-03-02 | 125.28 | 442.83 | 140.96 |
| 2012-03-01 | 123.22 | 442.03 | 142.83 |
| 2012-02-29 | 125.80 | 446.06 | 141.83 |
| 2012-02-28 | 125.28 | 442.03 | 140.60 |
| 2012-02-27 | 121.15 | 431.54 | 140.35 |
| 2012-02-24 | 122.70 | 446.87 | 145.56 |
| 2012-02-23 | 123.22 | 440.41 | 142.10 |
| 2012-02-22 | 124.77 | 447.67 | 143.66 |
| 2012-02-21 | 123.73 | 445.25 | 143.71 |
| 2012-02-20 | 123.22 | 444.45 | 143.91 |
| 2012-02-17 | 123.73 | 442.83 | 142.62 |
| 2012-02-16 | 121.67 | 426.70 | 137.61 |
| 2012-02-15 | 123.22 | 435.58 | 139.93 |
| 2012-02-14 | 118.05 | 413.80 | 135.63 |
| 2012-02-13 | 118.05 | 394.44 | 126.75 |
| 2012-02-10 | 116.50 | 395.25 | 128.75 |
| 2012-02-09 | 119.08 | 393.63 | 125.32 |
| 2012-02-08 | 119.08 | 387.99 | 122.74 |
| 2012-02-07 | 115.47 | 386.37 | 125.73 |
| 2012-02-06 | 115.98 | 387.99 | 125.94 |
| 2012-02-03 | 115.98 | 390.41 | 127.06 |
| 2012-02-02 | 115.98 | 387.99 | 125.94 |
| 2012-02-01 | 112.37 | 387.99 | 129.79 |
| 2012-01-31 | 111.85 | 392.02 | 132.25 |
| 2012-01-30 | 110.30 | 385.57 | 130.89 |
| 2012-01-27 | 113.92 | 383.95 | 126.23 |
| 2012-01-26 | 112.88 | 384.76 | 127.71 |
| 2012-01-20 | 109.27 | 385.57 | 132.03 |
| 2012-01-19 | 108.23 | 381.53 | 131.25 |
| 2012-01-18 | 105.44 | 354.11 | 121.04 |
| 2012-01-17 | 104.82 | 359.76 | 124.47 |
| 2012-01-16 | 98.00 | 348.46 | 126.49 |
| 2012-01-13 | 100.28 | 348.46 | 123.92 |
| 2012-01-12 | 99.24 | 325.88 | 113.75 |
| 2012-01-11 | 99.86 | 322.65 | 111.47 |
| 2012-01-10 | 98.00 | 323.46 | 113.87 |
| 2012-01-09 | 97.18 | 320.23 | 113.13 |
| 2012-01-06 | 93.66 | 324.27 | 119.08 |
| 2012-01-05 | 96.35 | 319.43 | 113.61 |
| 2012-01-04 | 95.32 | 322.65 | 116.40 |
| 2012-01-03 | 96.56 | 317.01 | 112.16 |
| 2011-12-30 | 92.01 | 311.36 | 114.24 |
| 2011-12-29 | 91.39 | 315.39 | 117.04 |
| 2011-12-28 | 92.84 | 317.01 | 116.25 |
| 2011-12-23 | 94.08 | 317.01 | 114.87 |
| 2011-12-22 | 91.39 | 316.20 | 117.46 |
| 2011-12-21 | 91.59 | 311.36 | 114.70 |
| 2011-12-20 | 88.29 | 310.55 | 118.05 |
| 2011-12-19 | 88.29 | 304.10 | 114.62 |
| 2011-12-16 | 90.77 | 305.71 | 112.67 |
| 2011-12-15 | 87.87 | 304.10 | 115.09 |
| 2011-12-14 | 90.97 | 311.36 | 115.40 |
| 2011-12-13 | 92.21 | 300.07 | 108.14 |
| 2011-12-12 | 93.04 | 295.23 | 104.74 |
| 2011-12-09 | 93.25 | 292.81 | 103.27 |
| 2011-12-08 | 99.04 | 303.29 | 102.62 |
| 2011-12-07 | 100.28 | 298.46 | 98.95 |
| 2011-12-06 | 97.18 | 300.87 | 103.31 |
| 2011-12-05 | 99.86 | 308.94 | 104.61 |
| 2011-12-02 | 98.62 | 300.87 | 101.83 |
| 2011-12-01 | 98.00 | 301.68 | 102.87 |
| 2011-11-30 | 87.05 | 291.20 | 109.14 |
| 2011-11-29 | 89.94 | 291.20 | 105.96 |
| 2011-11-28 | 87.87 | 287.16 | 106.08 |
| 2011-11-25 | 84.15 | 283.13 | 108.05 |
| 2011-11-24 | 86.84 | 286.36 | 106.78 |
| 2011-11-23 | 85.81 | 283.94 | 106.63 |
| 2011-11-22 | 89.73 | 295.23 | 108.31 |
| 2011-11-21 | 89.53 | 297.65 | 109.81 |
| 2011-11-18 | 92.21 | 305.71 | 111.07 |
| 2011-11-17 | 95.32 | 309.75 | 109.79 |
| 2011-11-16 | 96.56 | 318.62 | 112.98 |
| 2011-11-15 | 100.69 | 326.69 | 112.61 |
| 2011-11-14 | 103.17 | 315.39 | 104.46 |
| 2011-11-11 | 98.83 | 310.55 | 106.49 |
| 2011-11-10 | 96.76 | 308.94 | 107.84 |
| 2011-11-09 | 107.72 | 328.30 | 106.19 |
| 2011-11-08 | 104.62 | 323.46 | 106.95 |
| 2011-11-07 | 104.20 | 329.11 | 110.14 |
| 2011-11-04 | 106.06 | 327.49 | 107.46 |
| 2011-11-03 | 99.45 | 317.81 | 109.48 |
| 2011-11-02 | 105.24 | 325.07 | 107.11 |
| 2011-11-01 | 100.90 | 326.69 | 112.39 |
| 2011-10-31 | 106.27 | 342.82 | 114.68 |
| 2011-10-28 | 108.23 | 350.08 | 116.14 |
| 2011-10-27 | 104.20 | 339.59 | 115.28 |
| 2011-10-26 | 98.25 | 315.39 | 109.53 |
| 2011-10-25 | 97.04 | 322.65 | 114.50 |
| 2011-10-24 | 95.43 | 313.78 | 111.73 |
| 2011-10-21 | 87.96 | 299.26 | 112.41 |
| 2011-10-20 | 87.36 | 306.52 | 116.97 |
| 2011-10-19 | 90.38 | 317.01 | 119.03 |
| 2011-10-18 | 87.76 | 312.17 | 119.52 |
| 2011-10-17 | 96.03 | 337.98 | 123.42 |
| 2011-10-14 | 92.20 | 331.53 | 124.52 |
| 2011-10-13 | 95.22 | 329.11 | 119.80 |
| 2011-10-12 | 90.79 | 337.98 | 129.56 |
| 2011-10-11 | 88.77 | 327.49 | 126.46 |
| 2011-10-10 | 84.54 | 313.78 | 124.23 |
| 2011-10-07 | 84.33 | 310.55 | 122.72 |
| 2011-10-06 | 79.09 | 288.78 | 117.08 |
| 2011-10-04 | 69.61 | 271.03 | 118.75 |
| 2011-10-03 | 75.26 | 271.84 | 112.17 |
| 2011-09-30 | 82.92 | 284.74 | 110.33 |
| 2011-09-28 | 87.36 | 308.94 | 118.27 |
| 2011-09-27 | 88.57 | 305.71 | 115.15 |
| 2011-09-26 | 81.31 | 293.62 | 117.10 |
| 2011-09-23 | 83.93 | 313.78 | 124.97 |
| 2011-09-22 | 86.55 | 307.33 | 118.34 |
| 2011-09-21 | 95.43 | 327.49 | 118.75 |
| 2011-09-20 | 97.85 | 326.69 | 115.67 |
| 2011-09-19 | 96.23 | 329.91 | 119.08 |
| 2011-09-16 | 102.18 | 328.30 | 111.84 |
| 2011-09-15 | 99.66 | 342.01 | 121.38 |
| 2011-09-14 | 98.25 | 335.56 | 119.70 |
| 2011-09-12 | 97.64 | 349.27 | 127.31 |
| 2011-09-09 | 105.71 | 373.47 | 130.16 |
| 2011-09-08 | 106.22 | 384.76 | 135.07 |
| 2011-09-07 | 107.22 | 394.44 | 138.60 |
| 2011-09-06 | 103.70 | 390.41 | 140.76 |
| 2011-09-05 | 103.19 | 393.63 | 142.94 |
| 2011-09-02 | 108.74 | 406.54 | 142.67 |
| 2011-09-01 | 112.27 | 403.31 | 137.11 |
| 2011-08-31 | 111.76 | 411.38 | 141.49 |
| 2011-08-30 | 108.74 | 400.09 | 139.58 |
| 2011-08-29 | 105.21 | 388.79 | 138.19 |
| 2011-08-26 | 101.68 | 394.44 | 145.16 |
| 2011-08-25 | 103.70 | 393.63 | 142.34 |
| 2011-08-24 | 101.07 | 388.79 | 143.09 |
| 2011-08-23 | 104.70 | 390.41 | 139.57 |
| 2011-08-22 | 101.07 | 383.95 | 140.69 |
| 2011-08-19 | 100.06 | 397.67 | 148.75 |
| 2011-08-18 | 105.71 | 429.12 | 157.22 |
| 2011-08-17 | 109.24 | 433.94 | 155.18 |
| 2011-08-16 | 108.23 | 433.94 | 156.41 |
| 2011-08-15 | 108.74 | 434.74 | 156.18 |
| 2011-08-12 | 102.18 | 440.36 | 167.27 |
| 2011-08-11 | 102.18 | 442.77 | 168.46 |
| 2011-08-10 | 103.70 | 450.00 | 170.01 |
| 2011-08-09 | 99.26 | 421.09 | 161.52 |
| 2011-08-08 | 111.26 | 428.32 | 150.08 |
| 2011-08-05 | 115.29 | 445.98 | 153.60 |
| 2011-08-04 | 124.87 | 462.04 | 149.94 |
| 2011-08-03 | 126.38 | 484.52 | 158.20 |
| 2011-08-02 | 130.42 | 493.36 | 157.51 |
| 2011-08-01 | 133.44 | 491.75 | 153.49 |
| 2011-07-29 | 130.42 | 486.13 | 154.38 |
| 2011-07-28 | 131.93 | 494.16 | 156.18 |
| 2011-07-27 | 131.93 | 487.74 | 153.41 |
| 2011-07-26 | 131.43 | 485.33 | 152.92 |
| 2011-07-25 | 129.41 | 486.13 | 155.50 |
| 2011-07-22 | 130.92 | 489.34 | 155.21 |
| 2011-07-21 | 125.88 | 490.95 | 161.62 |
| 2011-07-20 | 126.38 | 486.93 | 159.26 |
| 2011-07-19 | 125.38 | 481.31 | 157.93 |
| 2011-07-18 | 123.86 | 486.93 | 162.18 |
| 2011-07-15 | 124.87 | 485.33 | 160.29 |
| 2011-07-14 | 125.88 | 493.36 | 162.69 |
| 2011-07-13 | 125.38 | 497.37 | 165.06 |
| 2011-07-12 | 122.85 | 492.55 | 165.89 |
| 2011-07-11 | 129.91 | 498.17 | 160.17 |
| 2011-07-08 | 133.44 | 498.17 | 156.24 |
| 2011-07-07 | 131.43 | 493.36 | 156.39 |
| 2011-07-06 | 131.93 | 497.37 | 157.56 |
| 2011-07-05 | 134.45 | 502.19 | 156.85 |
| 2011-07-04 | 134.45 | 517.44 | 163.36 |
| 2011-06-30 | 130.42 | 517.44 | 167.97 |
| 2011-06-29 | 126.89 | 518.25 | 172.49 |
| 2011-06-28 | 127.39 | 505.40 | 166.24 |
| 2011-06-27 | 126.89 | 507.81 | 167.89 |
| 2011-06-24 | 127.90 | 503.79 | 164.94 |
| 2011-06-23 | 123.86 | 502.19 | 169.00 |
| 2011-06-22 | 124.87 | 493.36 | 163.86 |
| 2011-06-21 | 124.87 | 494.16 | 164.22 |
| 2011-06-20 | 122.35 | 488.54 | 164.69 |
| 2011-06-17 | 123.36 | 498.98 | 168.17 |
| 2011-06-16 | 125.88 | 497.37 | 164.46 |
| 2011-06-15 | 129.41 | 505.40 | 163.90 |
| 2011-06-14 | 130.92 | 510.22 | 164.25 |
| 2011-06-13 | 130.92 | 507.81 | 163.21 |
| 2011-06-10 | 129.91 | 510.22 | 165.41 |
| 2011-06-09 | 131.93 | 522.26 | 168.30 |
| 2011-06-08 | 132.43 | 510.22 | 162.53 |
| 2011-06-07 | 134.45 | 512.63 | 161.30 |
| 2011-06-03 | 135.46 | 509.41 | 158.82 |
| 2011-06-02 | 137.98 | 515.84 | 158.78 |
| 2011-06-01 | 141.51 | 518.25 | 155.99 |
| 2011-05-31 | 142.52 | 515.84 | 153.93 |
| 2011-05-30 | 136.97 | 527.88 | 164.96 |
| 2011-05-27 | 136.47 | 515.84 | 160.43 |
| 2011-05-26 | 133.44 | 501.39 | 157.62 |
| 2011-05-25 | 132.43 | 507.01 | 161.15 |
| 2011-05-24 | 132.43 | 516.64 | 165.30 |
| 2011-05-23 | 131.93 | 519.85 | 167.26 |
| 2011-05-20 | 136.97 | 522.26 | 162.59 |
| 2011-05-19 | 136.47 | 518.25 | 161.45 |
| 2011-05-18 | 134.45 | 509.41 | 159.93 |
| 2011-05-17 | 132.94 | 502.19 | 158.52 |
| 2011-05-16 | 133.95 | 513.43 | 162.21 |
| 2011-05-13 | 137.48 | 518.25 | 160.34 |
| 2011-05-12 | 134.45 | 510.22 | 160.27 |
| 2011-05-11 | 136.97 | 513.43 | 158.86 |
| 2011-05-09 | 136.97 | 498.98 | 152.76 |
| 2011-05-06 | 134.96 | 489.34 | 150.83 |
| 2011-05-05 | 135.96 | 481.31 | 146.36 |
| 2011-05-04 | 135.96 | 489.34 | 149.76 |
| 2011-05-03 | 139.49 | 475.69 | 140.38 |
| 2011-04-29 | 140.00 | 472.48 | 138.54 |
| 2011-04-28 | 141.51 | 469.32 | 135.73 |
| 2011-04-27 | 142.22 | 459.85 | 131.14 |
| 2011-04-26 | 143.22 | 451.16 | 126.61 |
| 2011-04-21 | 144.72 | 447.21 | 123.60 |
| 2011-04-20 | 141.71 | 437.74 | 122.47 |
| 2011-04-19 | 138.20 | 435.37 | 124.75 |
| 2011-04-18 | 141.21 | 444.84 | 125.88 |
| 2011-04-15 | 142.72 | 436.95 | 121.22 |
| 2011-04-14 | 142.72 | 442.47 | 123.50 |
| 2011-04-13 | 144.72 | 444.05 | 122.31 |
| 2011-04-12 | 142.72 | 440.90 | 122.85 |
| 2011-04-11 | 146.23 | 451.16 | 123.84 |
| 2011-04-08 | 147.23 | 458.27 | 125.81 |
| 2011-04-07 | 146.23 | 445.63 | 121.60 |
| 2011-04-06 | 145.73 | 436.95 | 118.51 |
| 2011-04-04 | 144.22 | 425.89 | 115.33 |
| 2011-04-01 | 140.71 | 402.20 | 108.63 |
| 2011-03-31 | 138.20 | 405.36 | 112.16 |
| 2011-03-30 | 137.20 | 404.57 | 112.72 |
| 2011-03-29 | 133.69 | 396.68 | 112.54 |
| 2011-03-28 | 133.69 | 402.20 | 114.90 |
| 2011-03-25 | 134.19 | 399.83 | 113.43 |
| 2011-03-24 | 132.19 | 410.89 | 120.03 |
| 2011-03-23 | 131.18 | 411.68 | 121.33 |
| 2011-03-22 | 130.68 | 418.79 | 124.89 |
| 2011-03-21 | 129.68 | 429.84 | 130.69 |
| 2011-03-18 | 126.17 | 422.73 | 131.13 |
| 2011-03-17 | 125.67 | 391.15 | 117.64 |
| 2011-03-16 | 129.68 | 413.26 | 123.47 |
| 2011-03-15 | 129.18 | 405.36 | 120.51 |
| 2011-03-14 | 135.70 | 429.05 | 124.46 |
| 2011-03-11 | 134.69 | 418.79 | 121.05 |
| 2011-03-10 | 138.20 | 436.95 | 125.41 |
| 2011-03-09 | 140.71 | 463.79 | 134.22 |
| 2011-03-08 | 139.71 | 463.00 | 134.87 |
| 2011-03-07 | 135.19 | 462.22 | 139.04 |
| 2011-03-04 | 136.70 | 467.74 | 139.86 |
| 2011-03-03 | 133.69 | 463.00 | 140.92 |
| 2011-03-02 | 132.19 | 458.27 | 140.44 |
| 2011-03-01 | 136.70 | 464.58 | 138.52 |
| 2011-02-28 | 136.20 | 452.74 | 134.02 |
| 2011-02-25 | 132.69 | 452.74 | 137.55 |
| 2011-02-24 | 128.17 | 448.00 | 140.17 |
| 2011-02-23 | 131.68 | 448.00 | 136.53 |
| 2011-02-22 | 132.19 | 448.79 | 136.36 |
| 2011-02-21 | 137.20 | 463.00 | 137.35 |
| 2011-02-18 | 138.20 | 459.85 | 135.03 |
| 2011-02-17 | 135.19 | 454.32 | 135.68 |
| 2011-02-16 | 133.69 | 453.53 | 136.86 |
| 2011-02-15 | 131.18 | 444.84 | 135.68 |
| 2011-02-14 | 133.19 | 450.37 | 136.02 |
| 2011-02-11 | 130.68 | 442.47 | 135.16 |
| 2011-02-10 | 129.18 | 425.89 | 129.47 |
| 2011-02-09 | 133.69 | 443.26 | 132.47 |
| 2011-02-08 | 136.70 | 471.69 | 141.53 |
| 2011-02-07 | 137.70 | 492.22 | 149.14 |
| 2011-02-02 | 141.21 | 490.64 | 144.86 |
| 2011-02-01 | 137.20 | 495.38 | 151.00 |
| 2011-01-31 | 137.20 | 487.48 | 147.67 |
| 2011-01-28 | 138.20 | 489.06 | 147.29 |
| 2011-01-27 | 140.21 | 495.38 | 147.86 |
| 2011-01-26 | 140.71 | 485.11 | 143.08 |
| 2011-01-25 | 140.21 | 484.32 | 143.26 |
| 2011-01-24 | 140.21 | 481.96 | 142.27 |
| 2011-01-21 | 141.21 | 481.96 | 141.26 |
| 2011-01-20 | 142.22 | 487.48 | 142.55 |
| 2011-01-19 | 146.23 | 492.22 | 140.52 |
| 2011-01-18 | 144.22 | 503.28 | 147.02 |
| 2011-01-17 | 144.22 | 507.22 | 148.64 |
| 2011-01-14 | 145.22 | 477.22 | 135.38 |
| 2011-01-13 | 144.72 | 476.43 | 135.54 |
| 2011-01-12 | 143.72 | 493.80 | 143.64 |
| 2011-01-11 | 140.21 | 498.54 | 149.17 |
| 2011-01-10 | 137.70 | 500.12 | 152.47 |
| 2011-01-07 | 139.21 | 510.38 | 155.17 |
| 2011-01-06 | 140.21 | 515.91 | 156.40 |
| 2011-01-05 | 139.71 | 516.70 | 157.27 |
| 2011-01-04 | 138.71 | 512.75 | 156.70 |
| 2011-01-03 | 136.70 | 490.64 | 149.53 |
| 2010-12-31 | 132.69 | 478.01 | 148.41 |
| 2010-12-30 | 132.19 | 493.01 | 155.40 |
| 2010-12-29 | 132.19 | 472.48 | 146.56 |
| 2010-12-28 | 128.68 | 465.37 | 147.24 |
| 2010-12-24 | 130.68 | 472.48 | 148.17 |
| 2010-12-23 | 131.18 | 468.53 | 145.92 |
| 2010-12-22 | 132.69 | 475.64 | 147.39 |
| 2010-12-21 | 132.69 | 454.32 | 138.22 |
| 2010-12-20 | 128.68 | 430.63 | 132.04 |
| 2010-12-17 | 129.18 | 427.47 | 130.16 |
| 2010-12-16 | 128.68 | 440.11 | 136.19 |
| 2010-12-15 | 131.18 | 444.84 | 135.68 |
| 2010-12-14 | 136.70 | 451.16 | 132.85 |
| 2010-12-13 | 135.70 | 451.16 | 133.84 |
| 2010-12-10 | 134.19 | 442.47 | 131.64 |
| 2010-12-09 | 133.69 | 450.37 | 135.51 |
| 2010-12-08 | 132.69 | 454.32 | 138.22 |
| 2010-12-07 | 136.70 | 464.58 | 138.52 |
| 2010-12-06 | 134.19 | 455.90 | 137.37 |
| 2010-12-03 | 136.20 | 449.58 | 132.68 |
| 2010-12-02 | 136.70 | 451.16 | 132.85 |
| 2010-12-01 | 134.69 | 438.53 | 129.46 |
| 2010-11-30 | 132.69 | 409.31 | 118.88 |
| 2010-11-29 | 134.19 | 407.73 | 116.80 |
| 2010-11-26 | 130.68 | 411.68 | 121.81 |
| 2010-11-25 | 132.69 | 409.31 | 118.88 |
| 2010-11-24 | 132.69 | 423.52 | 124.99 |
| 2010-11-23 | 131.18 | 426.68 | 127.82 |
| 2010-11-22 | 137.70 | 421.15 | 119.25 |
| 2010-11-19 | 138.20 | 413.26 | 115.47 |
| 2010-11-18 | 138.20 | 413.26 | 115.47 |
| 2010-11-17 | 134.19 | 392.73 | 110.39 |
| 2010-11-16 | 138.71 | 406.15 | 112.04 |
| 2010-11-15 | 142.22 | 418.79 | 114.18 |
| 2010-11-12 | 144.22 | 433.00 | 118.24 |
| 2010-11-11 | 149.24 | 436.95 | 115.44 |
| 2010-11-10 | 147.23 | 447.21 | 121.34 |
| 2010-11-09 | 149.74 | 434.58 | 114.06 |
| 2010-11-08 | 151.74 | 446.42 | 117.05 |
| 2010-11-05 | 150.74 | 416.42 | 105.96 |
| 2010-11-04 | 146.73 | 414.05 | 108.35 |
| 2010-11-03 | 143.22 | 399.04 | 105.18 |
| 2010-11-02 | 138.20 | 401.41 | 110.50 |
| 2010-11-01 | 138.71 | 389.57 | 105.09 |
| 2010-10-29 | 132.19 | 372.99 | 103.71 |
| 2010-10-28 | 134.09 | 367.46 | 99.69 |
| 2010-10-27 | 133.60 | 367.46 | 100.11 |
| 2010-10-26 | 137.53 | 365.09 | 95.80 |
| 2010-10-25 | 138.03 | 360.35 | 93.40 |
| 2010-10-22 | 136.55 | 357.98 | 93.61 |
| 2010-10-21 | 138.52 | 350.09 | 88.70 |
| 2010-10-20 | 137.53 | 357.19 | 92.48 |
| 2010-10-19 | 139.50 | 355.62 | 90.23 |
| 2010-10-18 | 136.55 | 358.77 | 93.94 |
| 2010-10-15 | 139.50 | 365.88 | 94.52 |
| 2010-10-14 | 139.99 | 365.88 | 94.12 |
| 2010-10-13 | 136.55 | 367.46 | 97.62 |
| 2010-10-12 | 133.11 | 366.67 | 100.19 |
| 2010-10-11 | 134.09 | 365.88 | 99.02 |
| 2010-10-08 | 131.14 | 357.98 | 98.14 |
| 2010-10-07 | 130.65 | 357.98 | 98.56 |
| 2010-10-06 | 131.14 | 350.09 | 94.72 |
| 2010-10-05 | 127.70 | 340.61 | 93.51 |
| 2010-10-04 | 127.70 | 341.40 | 93.85 |
| 2010-09-30 | 125.73 | 339.03 | 94.49 |
| 2010-09-29 | 125.73 | 335.87 | 93.09 |
| 2010-09-28 | 122.78 | 331.14 | 93.53 |
| 2010-09-27 | 125.24 | 347.72 | 98.77 |
| 2010-09-24 | 123.27 | 349.30 | 101.23 |
| 2010-09-22 | 122.29 | 345.35 | 100.35 |
| 2010-09-21 | 122.29 | 350.09 | 102.48 |
| 2010-09-20 | 121.31 | 355.62 | 105.88 |
| 2010-09-17 | 121.31 | 346.14 | 101.59 |
| 2010-09-16 | 118.85 | 333.51 | 98.09 |
| 2010-09-15 | 119.34 | 335.08 | 98.36 |
| 2010-09-14 | 118.85 | 342.19 | 102.06 |
| 2010-09-13 | 118.85 | 339.03 | 100.61 |
| 2010-09-10 | 114.42 | 338.24 | 104.39 |
| 2010-09-09 | 113.44 | 330.35 | 101.63 |
| 2010-09-08 | 112.45 | 323.24 | 99.22 |
| 2010-09-07 | 115.90 | 338.24 | 102.99 |
| 2010-09-06 | 115.40 | 331.14 | 100.15 |
| 2010-09-03 | 111.47 | 307.45 | 92.67 |
| 2010-09-02 | 110.49 | 309.03 | 94.33 |
| 2010-09-01 | 107.04 | 312.98 | 99.46 |
| 2010-08-31 | 105.57 | 289.29 | 89.37 |
| 2010-08-30 | 108.03 | 282.18 | 83.72 |
| 2010-08-27 | 106.55 | 275.86 | 81.97 |
| 2010-08-26 | 107.54 | 278.23 | 82.25 |
| 2010-08-25 | 106.55 | 280.60 | 84.26 |
| 2010-08-24 | 107.54 | 281.39 | 83.77 |
| 2010-08-23 | 109.99 | 282.97 | 82.37 |
| 2010-08-20 | 110.49 | 286.92 | 83.82 |
| 2010-08-19 | 111.47 | 278.39 | 78.93 |
| 2010-08-18 | 110.98 | 281.53 | 80.84 |
| 2010-08-17 | 111.96 | 280.74 | 79.63 |
| 2010-08-16 | 111.47 | 284.67 | 81.90 |
| 2010-08-13 | 110.98 | 291.74 | 85.68 |
| 2010-08-12 | 111.47 | 290.17 | 84.50 |
| 2010-08-11 | 113.93 | 294.09 | 84.22 |
| 2010-08-10 | 114.91 | 289.38 | 81.18 |
| 2010-08-09 | 118.35 | 294.09 | 80.48 |
| 2010-08-06 | 117.37 | 295.66 | 82.02 |
| 2010-08-05 | 116.39 | 290.17 | 80.31 |
| 2010-08-04 | 115.90 | 289.38 | 80.36 |
| 2010-08-03 | 115.40 | 285.46 | 78.95 |
| 2010-08-02 | 114.42 | 283.10 | 78.67 |
| 2010-07-30 | 110.49 | 279.17 | 80.14 |
| 2010-07-29 | 111.96 | 285.46 | 81.85 |
| 2010-07-28 | 111.96 | 276.82 | 77.78 |
| 2010-07-27 | 110.49 | 273.68 | 77.53 |
| 2010-07-26 | 109.01 | 270.54 | 77.28 |
| 2010-07-23 | 109.01 | 267.40 | 75.78 |
| 2010-07-22 | 106.55 | 261.90 | 75.21 |
| 2010-07-21 | 106.06 | 258.76 | 74.11 |
| 2010-07-20 | 103.11 | 259.55 | 77.02 |
| 2010-07-19 | 101.14 | 251.70 | 74.85 |
| 2010-07-16 | 103.11 | 252.48 | 73.54 |
| 2010-07-15 | 103.11 | 251.70 | 73.16 |
| 2010-07-14 | 106.55 | 250.13 | 69.51 |
| 2010-07-13 | 104.58 | 251.70 | 71.91 |
| 2010-07-12 | 105.57 | 250.91 | 70.70 |
| 2010-07-09 | 104.58 | 250.91 | 71.53 |
| 2010-07-08 | 100.65 | 250.13 | 74.50 |
| 2010-07-07 | 99.17 | 256.41 | 78.94 |
| 2010-07-06 | 101.14 | 246.99 | 72.51 |
| 2010-07-05 | 98.68 | 249.34 | 75.83 |
| 2010-07-02 | 99.17 | 253.27 | 77.37 |
| 2010-06-30 | 102.13 | 248.56 | 72.45 |
| 2010-06-29 | 102.62 | 246.99 | 71.25 |
| 2010-06-28 | 108.03 | 249.34 | 67.93 |
| 2010-06-25 | 107.04 | 252.48 | 70.25 |
| 2010-06-24 | 107.04 | 251.70 | 69.87 |
| 2010-06-23 | 109.01 | 248.56 | 66.77 |
| 2010-06-22 | 109.01 | 247.77 | 66.39 |
| 2010-06-21 | 109.99 | 246.20 | 64.86 |
| 2010-06-18 | 103.11 | 237.57 | 66.20 |
| 2010-06-17 | 102.13 | 245.42 | 70.89 |
| 2010-06-15 | 101.63 | 232.86 | 65.08 |
| 2010-06-14 | 101.14 | 222.65 | 60.41 |
| 2010-06-11 | 99.17 | 226.58 | 63.97 |
| 2010-06-10 | 97.21 | 220.30 | 62.42 |
| 2010-06-09 | 97.21 | 222.65 | 63.61 |
| 2010-06-08 | 95.34 | 217.94 | 62.76 |
| 2010-06-07 | 94.16 | 221.08 | 65.37 |
| 2010-06-04 | 98.68 | 217.94 | 60.02 |
| 2010-06-03 | 98.19 | 217.16 | 60.03 |
| 2010-06-02 | 95.14 | 214.80 | 61.32 |
| 2010-06-01 | 95.34 | 211.50 | 59.47 |
| 2010-05-31 | 97.70 | 217.16 | 60.42 |
| 2010-05-28 | 97.70 | 220.30 | 62.01 |
| 2010-05-27 | 94.95 | 220.30 | 64.30 |
| 2010-05-26 | 91.99 | 211.50 | 62.25 |
| 2010-05-25 | 90.03 | 209.62 | 62.93 |
| 2010-05-24 | 96.32 | 228.93 | 67.55 |
| 2010-05-20 | 95.54 | 230.50 | 69.02 |
| 2010-05-19 | 95.54 | 237.57 | 72.64 |
| 2010-05-18 | 98.68 | 242.28 | 72.27 |
| 2010-05-17 | 95.93 | 243.06 | 75.10 |
| 2010-05-14 | 100.16 | 242.28 | 71.00 |
| 2010-05-13 | 102.62 | 239.92 | 67.77 |
| 2010-05-12 | 100.65 | 236.78 | 67.85 |
| 2010-05-11 | 100.16 | 235.21 | 67.47 |
| 2010-05-10 | 103.11 | 236.78 | 65.81 |
| 2010-05-07 | 97.70 | 237.57 | 70.75 |
| 2010-05-06 | 100.16 | 240.71 | 70.22 |
| 2010-05-05 | 101.63 | 251.70 | 74.42 |
| 2010-05-04 | 105.57 | 260.49 | 75.36 |
| 2010-05-03 | 106.06 | 254.35 | 71.97 |
| 2010-04-30 | 109.01 | 253.59 | 69.17 |
| 2010-04-29 | 105.57 | 250.52 | 70.51 |
| 2010-04-28 | 107.34 | 250.52 | 69.06 |
| 2010-04-27 | 109.78 | 252.82 | 68.18 |
| 2010-04-26 | 112.72 | 250.52 | 64.78 |
| 2010-04-23 | 110.27 | 247.45 | 65.24 |
| 2010-04-22 | 111.74 | 248.22 | 64.46 |
| 2010-04-21 | 112.23 | 250.52 | 65.16 |
| 2010-04-20 | 113.21 | 247.45 | 62.96 |
| 2010-04-19 | 111.74 | 246.68 | 63.73 |
| 2010-04-16 | 116.14 | 254.35 | 63.95 |
| 2010-04-15 | 118.59 | 258.96 | 64.22 |
| 2010-04-14 | 118.59 | 253.59 | 61.76 |
| 2010-04-13 | 118.59 | 250.52 | 60.36 |
| 2010-04-12 | 119.07 | 255.12 | 62.10 |
| 2010-04-09 | 119.07 | 254.35 | 61.75 |
| 2010-04-08 | 115.65 | 251.29 | 62.90 |
| 2010-04-07 | 116.14 | 253.59 | 63.59 |
| 2010-04-01 | 113.21 | 252.82 | 65.48 |
| 2010-03-31 | 109.78 | 244.38 | 64.16 |
| 2010-03-30 | 110.76 | 245.92 | 64.13 |
| 2010-03-29 | 109.78 | 243.62 | 63.80 |
| 2010-03-26 | 107.34 | 244.38 | 66.10 |
| 2010-03-25 | 104.89 | 237.48 | 64.71 |
| 2010-03-24 | 107.83 | 228.28 | 57.96 |
| 2010-03-23 | 107.34 | 232.11 | 60.18 |
| 2010-03-22 | 106.85 | 234.41 | 61.67 |
| 2010-03-19 | 110.27 | 239.01 | 61.23 |
| 2010-03-18 | 110.27 | 239.01 | 61.23 |
| 2010-03-17 | 111.25 | 240.55 | 61.21 |
| 2010-03-16 | 107.34 | 233.65 | 60.92 |
| 2010-03-15 | 108.32 | 240.55 | 63.48 |
| 2010-03-12 | 108.81 | 239.78 | 62.73 |
| 2010-03-11 | 109.29 | 239.01 | 61.98 |
| 2010-03-10 | 109.29 | 243.62 | 64.18 |
| 2010-03-09 | 109.29 | 241.32 | 63.08 |
| 2010-03-08 | 108.81 | 245.92 | 65.67 |
| 2010-03-05 | 104.89 | 225.98 | 59.10 |
| 2010-03-04 | 102.94 | 217.54 | 56.47 |
| 2010-03-03 | 105.87 | 224.44 | 57.59 |
| 2010-03-02 | 106.36 | 224.44 | 57.22 |
| 2010-03-01 | 107.34 | 219.84 | 54.26 |
| 2010-02-26 | 103.43 | 216.77 | 55.72 |
| 2010-02-25 | 100.98 | 219.84 | 59.14 |
| 2010-02-24 | 101.96 | 219.07 | 57.99 |
| 2010-02-23 | 102.94 | 216.77 | 56.09 |
| 2010-02-22 | 100.49 | 214.47 | 56.85 |
| 2010-02-19 | 96.09 | 199.44 | 52.70 |
| 2010-02-18 | 100.98 | 206.49 | 52.50 |
| 2010-02-17 | 102.45 | 211.40 | 53.82 |
| 2010-02-12 | 100.00 | 210.64 | 55.32 |
| 2010-02-11 | 100.00 | 209.10 | 54.55 |
| 2010-02-10 | 96.58 | 204.35 | 54.82 |
| 2010-02-09 | 94.82 | 198.21 | 53.07 |
| 2010-02-08 | 92.86 | 193.30 | 52.08 |
| 2010-02-05 | 94.23 | 199.74 | 54.32 |
| 2010-02-04 | 100.49 | 216.00 | 57.61 |
| 2010-02-03 | 103.92 | 222.91 | 58.35 |
| 2010-02-02 | 100.00 | 219.84 | 59.92 |
| 2010-02-01 | 99.51 | 206.19 | 53.47 |
| 2010-01-29 | 98.05 | 195.76 | 49.34 |
| 2010-01-28 | 100.49 | 201.89 | 50.58 |
| 2010-01-27 | 97.56 | 200.05 | 51.88 |
| 2010-01-26 | 98.54 | 214.47 | 58.39 |
| 2010-01-25 | 102.94 | 210.64 | 53.07 |
| 2010-01-22 | 104.89 | 216.00 | 54.23 |
| 2010-01-21 | 105.38 | 219.07 | 55.36 |
| 2010-01-20 | 109.29 | 225.98 | 55.75 |
| 2010-01-19 | 113.21 | 239.78 | 59.37 |
| 2010-01-18 | 111.25 | 232.11 | 57.21 |
| 2010-01-15 | 113.21 | 235.18 | 57.21 |
| 2010-01-14 | 113.70 | 231.34 | 55.05 |
| 2010-01-13 | 114.18 | 238.25 | 57.92 |
| 2010-01-12 | 119.07 | 241.32 | 55.80 |
| 2010-01-11 | 121.03 | 244.38 | 55.81 |
| 2010-01-08 | 120.05 | 242.85 | 55.80 |
| 2010-01-07 | 119.56 | 246.68 | 57.90 |
| 2010-01-06 | 121.03 | 248.22 | 57.54 |
| 2010-01-05 | 119.56 | 255.89 | 62.09 |
| 2010-01-04 | 114.67 | 243.62 | 60.06 |
| 2009-12-31 | 115.16 | 238.25 | 57.21 |
| 2009-12-30 | 112.23 | 236.71 | 58.66 |
| 2009-12-29 | 111.25 | 239.01 | 60.48 |
| 2009-12-28 | 111.25 | 243.62 | 62.66 |
| 2009-12-24 | 111.74 | 236.71 | 59.02 |
| 2009-12-23 | 109.29 | 235.18 | 60.15 |
| 2009-12-22 | 107.34 | 233.65 | 60.92 |
| 2009-12-21 | 106.36 | 228.28 | 59.08 |
| 2009-12-18 | 108.32 | 239.01 | 62.74 |
| 2009-12-17 | 110.27 | 240.55 | 61.96 |
| 2009-12-16 | 112.72 | 248.22 | 63.70 |
| 2009-12-15 | 114.67 | 255.89 | 65.78 |
| 2009-12-14 | 117.12 | 255.89 | 63.91 |
| 2009-12-11 | 116.14 | 254.35 | 63.95 |
| 2009-12-10 | 113.70 | 264.33 | 70.49 |
| 2009-12-09 | 114.18 | 264.33 | 70.10 |
| 2009-12-08 | 117.12 | 264.33 | 67.80 |
| 2009-12-07 | 120.05 | 264.33 | 65.56 |
| 2009-12-04 | 122.01 | 270.46 | 66.87 |
| 2009-12-03 | 121.52 | 274.30 | 68.97 |
| 2009-12-02 | 119.07 | 265.86 | 67.00 |
| 2009-12-01 | 117.61 | 249.75 | 60.73 |
| 2009-11-30 | 115.16 | 241.32 | 58.63 |
| 2009-11-27 | 108.32 | 229.04 | 57.95 |
| 2009-11-26 | 118.59 | 239.78 | 55.45 |
| 2009-11-25 | 122.99 | 248.22 | 56.16 |
| 2009-11-24 | 121.03 | 252.05 | 59.28 |
| 2009-11-23 | 123.96 | 255.89 | 58.90 |
| 2009-11-20 | 120.54 | 252.82 | 59.98 |
| 2009-11-19 | 122.01 | 252.05 | 58.58 |
| 2009-11-18 | 124.45 | 248.99 | 55.48 |
| 2009-11-17 | 124.94 | 251.29 | 56.17 |
| 2009-11-16 | 125.43 | 248.22 | 54.47 |
| 2009-11-13 | 121.52 | 242.85 | 54.77 |
| 2009-11-12 | 120.05 | 252.82 | 60.33 |
| 2009-11-11 | 122.01 | 252.05 | 58.58 |
| 2009-11-10 | 118.59 | 249.75 | 60.01 |
| 2009-11-09 | 118.59 | 255.12 | 62.46 |
| 2009-11-06 | 114.67 | 258.96 | 67.21 |
| 2009-11-05 | 110.27 | 260.49 | 71.44 |
| 2009-11-04 | 112.23 | 252.82 | 66.25 |
| 2009-11-03 | 108.32 | 245.15 | 65.69 |
| 2009-11-02 | 112.72 | 243.62 | 61.54 |
| 2009-10-30 | 113.70 | 254.35 | 65.82 |
| 2009-10-29 | 109.29 | 230.58 | 57.95 |
| 2009-10-28 | 113.89 | 238.25 | 58.14 |
| 2009-10-27 | 118.22 | 251.29 | 60.98 |
| 2009-10-23 | 121.58 | 268.93 | 66.50 |
| 2009-10-22 | 118.22 | 262.79 | 66.25 |
| 2009-10-21 | 118.70 | 262.79 | 65.89 |
| 2009-10-20 | 119.66 | 250.52 | 59.57 |
| 2009-10-19 | 117.74 | 248.22 | 59.93 |
| 2009-10-16 | 115.33 | 236.71 | 56.37 |
| 2009-10-15 | 116.29 | 239.01 | 56.74 |
| 2009-10-14 | 115.33 | 231.34 | 53.88 |
| 2009-10-13 | 111.49 | 223.67 | 53.05 |
| 2009-10-12 | 109.08 | 227.51 | 56.64 |
| 2009-10-09 | 111.49 | 228.28 | 55.22 |
| 2009-10-08 | 111.49 | 225.21 | 53.77 |
| 2009-10-07 | 109.08 | 208.33 | 47.47 |
| 2009-10-06 | 104.76 | 200.66 | 46.84 |
| 2009-10-05 | 100.43 | 198.52 | 48.94 |
| 2009-10-02 | 99.95 | 191.46 | 45.77 |
| 2009-09-30 | 105.72 | 197.60 | 44.66 |
| 2009-09-29 | 106.20 | 199.13 | 45.07 |
| 2009-09-28 | 102.36 | 195.76 | 46.16 |
| 2009-09-25 | 106.68 | 200.66 | 45.47 |
| 2009-09-24 | 107.16 | 201.28 | 45.43 |
| 2009-09-23 | 111.97 | 203.43 | 43.15 |
| 2009-09-22 | 113.41 | 207.57 | 44.12 |
| 2009-09-21 | 111.01 | 202.20 | 43.22 |
| 2009-09-18 | 112.45 | 206.49 | 44.27 |
| 2009-09-17 | 113.41 | 212.17 | 46.28 |
| 2009-09-16 | 109.57 | 200.66 | 43.47 |
| 2009-09-15 | 105.24 | 196.37 | 44.40 |
| 2009-09-14 | 105.72 | 200.05 | 45.85 |
| 2009-09-11 | 107.16 | 198.82 | 44.25 |
| 2009-09-10 | 106.20 | 197.60 | 44.32 |
| 2009-09-09 | 104.76 | 193.30 | 43.24 |
| 2009-09-08 | 106.20 | 194.84 | 42.98 |
| 2009-09-07 | 101.87 | 192.99 | 45.14 |
| 2009-09-04 | 98.99 | 185.32 | 43.39 |
| 2009-09-03 | 93.22 | 178.88 | 44.33 |
| 2009-09-02 | 91.11 | 175.51 | 44.16 |
| 2009-09-01 | 94.18 | 179.19 | 43.78 |
| 2009-08-31 | 93.22 | 178.88 | 44.33 |
| 2009-08-28 | 96.59 | 175.81 | 40.30 |
| 2009-08-27 | 98.03 | 181.95 | 42.38 |
| 2009-08-26 | 99.95 | 192.99 | 46.53 |
| 2009-08-25 | 99.95 | 196.37 | 48.22 |
| 2009-08-24 | 100.91 | 201.59 | 50.11 |
| 2009-08-21 | 98.03 | 200.05 | 51.52 |
| 2009-08-20 | 98.99 | 192.07 | 46.78 |
| 2009-08-19 | 95.15 | 192.99 | 50.14 |
| 2009-08-18 | 98.51 | 196.95 | 49.59 |
| 2009-08-17 | 97.07 | 194.21 | 49.29 |
| 2009-08-14 | 103.32 | 203.34 | 49.20 |
| 2009-08-13 | 103.80 | 209.13 | 51.68 |
| 2009-08-12 | 99.95 | 204.26 | 52.16 |
| 2009-08-11 | 105.24 | 216.74 | 54.33 |
| 2009-08-10 | 104.28 | 224.36 | 58.78 |
| 2009-08-07 | 98.99 | 220.55 | 61.09 |
| 2009-08-06 | 104.28 | 226.64 | 59.90 |
| 2009-08-05 | 99.95 | 228.93 | 64.50 |
| 2009-08-04 | 102.84 | 222.83 | 59.16 |
| 2009-08-03 | 102.84 | 236.54 | 65.92 |
| 2009-07-31 | 100.91 | 222.83 | 60.68 |
| 2009-07-30 | 97.55 | 193.29 | 48.47 |
| 2009-07-29 | 96.59 | 197.86 | 51.52 |
| 2009-07-28 | 100.91 | 205.32 | 51.97 |
| 2009-07-27 | 98.03 | 207.61 | 55.33 |
| 2009-07-24 | 95.63 | 202.12 | 54.44 |
| 2009-07-23 | 93.70 | 204.56 | 57.23 |
| 2009-07-22 | 88.61 | 203.04 | 60.67 |
| 2009-07-21 | 90.92 | 204.56 | 59.53 |
| 2009-07-20 | 90.72 | 196.95 | 55.70 |
| 2009-07-17 | 84.19 | 185.98 | 55.27 |
| 2009-07-16 | 79.38 | 184.76 | 58.75 |
| 2009-07-15 | 79.00 | 196.95 | 65.90 |
| 2009-07-14 | 74.96 | 182.63 | 61.54 |
| 2009-07-13 | 69.19 | 181.11 | 66.15 |
| 2009-07-10 | 73.04 | 173.19 | 57.88 |
| 2009-07-09 | 74.19 | 169.84 | 54.91 |
| 2009-07-08 | 73.61 | 172.58 | 57.01 |
| 2009-07-07 | 74.77 | 170.15 | 54.58 |
| 2009-07-06 | 75.53 | 178.06 | 58.41 |
| 2009-07-03 | 77.84 | 180.50 | 57.72 |
| 2009-07-02 | 77.46 | 178.37 | 56.87 |
| 2009-06-30 | 80.34 | 203.04 | 68.04 |
| 2009-06-29 | 81.30 | 203.04 | 67.15 |
| 2009-06-26 | 81.88 | 199.69 | 64.77 |
| 2009-06-25 | 79.00 | 202.43 | 68.96 |
| 2009-06-24 | 75.15 | 185.07 | 62.76 |
| 2009-06-23 | 71.88 | 178.67 | 62.13 |
| 2009-06-22 | 76.88 | 180.20 | 58.41 |
| 2009-06-19 | 75.34 | 162.53 | 49.73 |
| 2009-06-18 | 73.80 | 163.14 | 51.40 |
| 2009-06-17 | 76.30 | 178.67 | 58.06 |
| 2009-06-16 | 77.07 | 180.20 | 58.24 |
| 2009-06-15 | 80.15 | 178.67 | 54.69 |
| 2009-06-12 | 84.19 | 175.32 | 49.48 |
| 2009-06-11 | 83.23 | 173.50 | 49.27 |
| 2009-06-10 | 83.03 | 181.11 | 53.58 |
| 2009-06-09 | 76.11 | 178.06 | 57.89 |
| 2009-06-08 | 77.84 | 180.20 | 57.55 |
| 2009-06-05 | 81.49 | 182.94 | 55.89 |
| 2009-06-04 | 80.15 | 169.54 | 49.62 |
| 2009-06-03 | 80.73 | 180.50 | 55.21 |
| 2009-06-02 | 79.19 | 171.06 | 51.27 |
| 2009-06-01 | 83.80 | 174.11 | 49.13 |
| 2009-05-29 | 77.27 | 173.19 | 54.11 |
| 2009-05-27 | 74.57 | 167.40 | 53.18 |
| 2009-05-26 | 65.73 | 163.75 | 59.14 |
| 2009-05-25 | 66.50 | 154.92 | 53.11 |
| 2009-05-22 | 65.73 | 142.74 | 46.46 |
| 2009-05-21 | 66.88 | 143.04 | 45.63 |
| 2009-05-20 | 69.19 | 143.04 | 43.65 |
| 2009-05-19 | 69.96 | 143.34 | 43.18 |
| 2009-05-18 | 64.77 | 128.42 | 38.63 |
| 2009-05-15 | 62.46 | 128.42 | 40.60 |
| 2009-05-14 | 59.77 | 121.72 | 38.78 |
| 2009-05-13 | 64.96 | 128.42 | 38.47 |
| 2009-05-12 | 66.11 | 123.85 | 34.76 |
| 2009-05-11 | 65.34 | 127.51 | 37.60 |
| 2009-05-08 | 68.23 | 127.51 | 35.24 |
| 2009-05-07 | 66.31 | 129.86 | 38.21 |
| 2009-05-06 | 62.85 | 128.98 | 40.61 |
| 2009-05-05 | 59.00 | 125.74 | 41.98 |
| 2009-05-04 | 58.42 | 119.57 | 38.60 |
| 2009-04-30 | 49.77 | 108.11 | 38.95 |
| 2009-04-29 | 44.39 | 102.82 | 40.47 |
| 2009-04-28 | 40.54 | 101.64 | 43.47 |
| 2009-04-27 | 43.40 | 103.40 | 41.85 |
| 2009-04-24 | 47.39 | 105.76 | 39.60 |
| 2009-04-23 | 46.63 | 102.23 | 37.92 |
| 2009-04-22 | 43.40 | 101.05 | 40.21 |
| 2009-04-21 | 47.58 | 100.47 | 35.83 |
| 2009-04-20 | 51.57 | 105.76 | 35.75 |
| 2009-04-17 | 50.43 | 105.76 | 36.78 |
| 2009-04-16 | 49.86 | 104.58 | 36.51 |
| 2009-04-15 | 50.81 | 107.23 | 37.41 |
| 2009-04-14 | 49.67 | 106.64 | 38.06 |
| 2009-04-09 | 43.40 | 105.46 | 43.28 |
| 2009-04-08 | 39.21 | 108.70 | 49.91 |
| 2009-04-07 | 43.97 | 105.76 | 42.92 |
| 2009-04-06 | 44.54 | 106.34 | 42.76 |
| 2009-04-03 | 39.97 | 100.47 | 43.22 |
| 2009-04-02 | 39.97 | 100.17 | 43.01 |
| 2009-04-01 | 30.27 | 91.94 | 47.34 |
| 2009-03-31 | 31.22 | 92.53 | 46.72 |
| 2009-03-30 | 29.89 | 89.59 | 45.96 |
| 2009-03-27 | 36.17 | 96.35 | 44.20 |
| 2009-03-26 | 35.79 | 102.52 | 49.15 |
| 2009-03-25 | 31.41 | 97.82 | 50.53 |
| 2009-03-24 | 33.89 | 91.06 | 42.70 |
| 2009-03-23 | 29.70 | 84.89 | 42.55 |
| 2009-03-20 | 23.43 | 80.18 | 45.98 |
| 2009-03-19 | 25.90 | 82.83 | 45.22 |
| 2009-03-18 | 26.47 | 83.42 | 45.03 |
| 2009-03-17 | 23.62 | 87.24 | 51.47 |
| 2009-03-16 | 24.57 | 85.18 | 48.66 |
| 2009-03-13 | 20.57 | 83.71 | 52.36 |
| 2009-03-12 | 15.63 | 77.54 | 53.54 |
| 2009-03-11 | 15.06 | 72.83 | 50.21 |
| 2009-03-10 | 13.54 | 64.31 | 44.72 |
| 2009-03-09 | 11.45 | 56.37 | 40.31 |
| 2009-03-06 | 15.82 | 57.84 | 36.28 |
| 2009-03-05 | 17.53 | 61.96 | 37.80 |
| 2009-03-04 | 18.67 | 61.96 | 36.48 |
| 2009-03-03 | 16.01 | 66.07 | 43.16 |
| 2009-03-02 | 17.72 | 68.13 | 42.82 |
| 2009-02-27 | 23.43 | 74.60 | 41.46 |
| 2009-02-26 | 24.00 | 70.19 | 37.25 |
| 2009-02-25 | 24.76 | 78.42 | 43.01 |
| 2009-02-24 | 22.86 | 80.48 | 46.90 |
| 2009-02-23 | 26.85 | 83.42 | 44.59 |
| 2009-02-20 | 22.67 | 80.77 | 47.37 |
| 2009-02-19 | 25.33 | 83.71 | 46.58 |
| 2009-02-18 | 25.14 | 79.01 | 43.05 |
| 2009-02-17 | 24.19 | 78.71 | 43.91 |
| 2009-02-16 | 28.75 | 80.48 | 40.17 |
| 2009-02-13 | 30.08 | 81.36 | 39.42 |
| 2009-02-12 | 27.42 | 80.18 | 41.41 |
| 2009-02-11 | 30.27 | 79.60 | 37.86 |
| 2009-02-10 | 32.94 | 82.83 | 37.53 |
| 2009-02-09 | 32.18 | 82.24 | 37.88 |
| 2009-02-06 | 30.84 | 82.24 | 39.28 |
| 2009-02-05 | 26.66 | 84.30 | 45.51 |
| 2009-02-04 | 25.52 | 82.24 | 45.19 |
| 2009-02-03 | 22.86 | 82.53 | 48.58 |
| 2009-02-02 | 23.81 | 81.36 | 46.48 |
| 2009-01-30 | 27.42 | 86.65 | 46.48 |
| 2009-01-29 | 26.28 | 78.71 | 41.52 |
| 2009-01-23 | 20.95 | 74.30 | 44.11 |
| 2009-01-22 | 21.91 | 76.66 | 44.91 |
| 2009-01-21 | 20.76 | 76.07 | 45.79 |
| 2009-01-20 | 24.38 | 87.24 | 50.54 |
| 2009-01-19 | 28.18 | 87.53 | 46.30 |
| 2009-01-16 | 27.23 | 88.12 | 47.86 |
| 2009-01-15 | 27.61 | 89.30 | 48.34 |
| 2009-01-14 | 32.18 | 89.30 | 43.22 |
| 2009-01-13 | 31.79 | 89.59 | 43.85 |
| 2009-01-12 | 34.65 | 88.71 | 40.15 |
| 2009-01-09 | 38.45 | 90.77 | 37.79 |
| 2009-01-08 | 38.83 | 96.64 | 41.64 |
| 2009-01-07 | 44.35 | 105.46 | 42.34 |
| 2009-01-06 | 48.34 | 102.52 | 36.53 |
| 2009-01-05 | 49.48 | 94.59 | 30.17 |
| 2009-01-02 | 44.35 | 87.24 | 29.71 |
| 2008-12-31 | 38.83 | 84.00 | 32.54 |
| 2008-12-30 | 37.31 | 82.24 | 32.72 |
| 2008-12-29 | 37.31 | 82.24 | 32.72 |
| 2008-12-24 | 36.36 | 81.95 | 33.43 |
| 2008-12-23 | 36.74 | 86.06 | 36.07 |
| 2008-12-22 | 40.73 | 92.23 | 36.60 |
| 2008-12-19 | 45.87 | 92.23 | 31.79 |
| 2008-12-18 | 48.72 | 88.71 | 26.89 |
| 2008-12-17 | 48.15 | 84.00 | 24.20 |
| 2008-12-16 | 45.49 | 84.30 | 26.68 |
| 2008-12-15 | 44.73 | 93.70 | 33.84 |
| 2008-12-12 | 42.45 | 88.12 | 32.06 |
| 2008-12-11 | 49.86 | 95.17 | 30.24 |
| 2008-12-10 | 48.91 | 89.00 | 26.92 |
| 2008-12-09 | 42.64 | 80.18 | 26.32 |
| 2008-12-08 | 44.16 | 81.95 | 26.21 |
| 2008-12-05 | 32.94 | 72.54 | 29.79 |
| 2008-12-04 | 29.70 | 64.60 | 26.91 |
| 2008-12-03 | 31.03 | 66.07 | 26.74 |
| 2008-12-02 | 29.32 | 70.19 | 31.60 |
| 2008-12-01 | 35.03 | 81.07 | 34.09 |
| 2008-11-28 | 33.13 | 79.30 | 34.69 |
| 2008-11-27 | 29.32 | 71.66 | 32.74 |
| 2008-11-26 | 27.99 | 65.78 | 29.52 |
| 2008-11-25 | 24.00 | 58.14 | 27.53 |
| 2008-11-24 | 20.00 | 57.26 | 31.04 |
| 2008-11-21 | 21.72 | 55.79 | 27.99 |
| 2008-11-20 | 17.91 | 60.20 | 35.86 |
| 2008-11-19 | 22.86 | 60.78 | 30.87 |
| 2008-11-18 | 23.05 | 66.07 | 34.97 |
| 2008-11-17 | 29.51 | 76.36 | 36.17 |
| 2008-11-14 | 29.70 | 84.30 | 42.09 |
| 2008-11-13 | 26.28 | 78.71 | 41.52 |
| 2008-11-12 | 34.08 | 81.36 | 35.26 |
| 2008-11-11 | 34.46 | 77.54 | 32.04 |
| 2008-11-10 | 41.49 | 91.06 | 35.03 |
| 2008-11-07 | 36.55 | 93.12 | 41.43 |
| 2008-11-06 | 31.60 | 80.18 | 36.91 |
| 2008-11-05 | 42.25 | 90.47 | 33.89 |
| 2008-11-04 | 38.07 | 85.18 | 34.12 |
| 2008-11-03 | 37.31 | 86.36 | 35.72 |
| 2008-10-31 | 33.13 | 74.01 | 30.71 |
| 2008-10-30 | 35.98 | 71.66 | 26.24 |
| 2008-10-29 | 20.67 | 66.07 | 37.63 |
| 2008-10-28 | 18.65 | 72.25 | 45.17 |
| 2008-10-27 | 6.53 | 66.07 | 55.90 |
| 2008-10-24 | 19.38 | 82.24 | 52.65 |
| 2008-10-23 | 31.14 | 100.47 | 52.87 |
| 2008-10-22 | 35.91 | 114.57 | 57.88 |
| 2008-10-21 | 42.53 | 118.69 | 53.44 |
| 2008-10-20 | 45.46 | 124.86 | 54.58 |
| 2008-10-17 | 37.75 | 123.10 | 61.96 |
| 2008-10-16 | 44.18 | 118.10 | 51.27 |
| 2008-10-15 | 51.16 | 129.27 | 51.68 |
| 2008-10-14 | 58.69 | 127.80 | 43.55 |
| 2008-10-13 | 54.10 | 116.04 | 40.20 |
| 2008-10-10 | 40.69 | 105.76 | 46.25 |
| 2008-10-09 | 51.34 | 118.40 | 44.31 |
| 2008-10-08 | 47.12 | 111.63 | 43.85 |
| 2008-10-06 | 58.50 | 149.85 | 57.63 |
| 2008-10-03 | 67.50 | 164.25 | 57.76 |
| 2008-10-02 | 71.91 | 181.59 | 63.80 |
| 2008-09-30 | 69.89 | 193.64 | 72.84 |
| 2008-09-29 | 68.79 | 193.94 | 74.14 |
| 2008-09-26 | 76.32 | 199.08 | 69.62 |
| 2008-09-25 | 78.52 | 198.35 | 67.12 |
| 2008-09-24 | 78.89 | 192.47 | 63.49 |
| 2008-09-23 | 78.34 | 185.41 | 60.04 |
| 2008-09-22 | 84.59 | 196.88 | 60.83 |
| 2008-09-19 | 81.28 | 193.94 | 62.15 |
| 2008-09-18 | 67.50 | 188.35 | 72.15 |
| 2008-09-17 | 66.95 | 202.76 | 81.34 |
| 2008-09-16 | 72.10 | 205.69 | 77.63 |
| 2008-09-12 | 82.57 | 212.31 | 71.07 |
| 2008-09-11 | 82.20 | 204.22 | 66.97 |
| 2008-09-10 | 87.80 | 209.37 | 64.73 |
| 2008-09-09 | 91.93 | 213.04 | 63.10 |
| 2008-09-08 | 94.69 | 213.04 | 60.79 |
| 2008-09-05 | 86.88 | 204.22 | 62.79 |
| 2008-09-04 | 91.01 | 202.02 | 58.11 |
| 2008-09-03 | 92.85 | 212.31 | 61.94 |
| 2008-09-02 | 97.44 | 204.96 | 54.46 |
| 2008-09-01 | 95.61 | 214.51 | 60.79 |
| 2008-08-29 | 99.28 | 215.98 | 58.56 |
| 2008-08-28 | 96.98 | 202.76 | 53.70 |
| 2008-08-27 | 100.66 | 208.63 | 53.81 |
| 2008-08-26 | 97.44 | 204.22 | 54.08 |
| 2008-08-25 | 96.98 | 205.69 | 55.19 |
| 2008-08-21 | 91.01 | 201.29 | 57.73 |
| 2008-08-20 | 95.61 | 210.10 | 58.54 |
| 2008-08-19 | 91.93 | 213.78 | 63.48 |
| 2008-08-18 | 95.61 | 223.33 | 65.30 |
| 2008-08-15 | 97.44 | 238.03 | 71.20 |
| 2008-08-14 | 99.74 | 227.89 | 64.16 |
| 2008-08-13 | 99.28 | 233.00 | 67.10 |
| 2008-08-12 | 102.49 | 228.62 | 62.29 |
| 2008-08-11 | 104.33 | 227.89 | 60.47 |
| 2008-08-08 | 104.79 | 224.97 | 58.68 |
| 2008-08-07 | 106.17 | 222.77 | 56.56 |
| 2008-08-05 | 105.25 | 215.47 | 53.70 |
| 2008-08-04 | 110.76 | 216.93 | 50.38 |
| 2008-08-01 | 113.97 | 228.62 | 53.58 |
| 2008-07-31 | 112.59 | 226.43 | 53.54 |
| 2008-07-30 | 112.14 | 224.24 | 52.84 |
| 2008-07-29 | 108.00 | 221.31 | 54.48 |
| 2008-07-28 | 112.14 | 225.70 | 53.53 |
| 2008-07-25 | 112.59 | 226.43 | 53.54 |
| 2008-07-24 | 115.81 | 222.77 | 49.57 |
| 2008-07-23 | 116.27 | 219.12 | 47.56 |
| 2008-07-22 | 110.76 | 223.51 | 53.50 |
| 2008-07-21 | 110.76 | 224.97 | 54.19 |
| 2008-07-18 | 104.79 | 216.20 | 54.40 |
| 2008-07-17 | 102.95 | 219.12 | 57.24 |
| 2008-07-16 | 97.90 | 224.24 | 63.84 |
| 2008-07-15 | 97.90 | 219.12 | 61.25 |
| 2008-07-14 | 104.79 | 219.85 | 56.19 |
| 2008-07-11 | 106.63 | 226.43 | 57.98 |
| 2008-07-10 | 103.87 | 211.82 | 52.95 |
| 2008-07-09 | 103.41 | 213.28 | 54.01 |
| 2008-07-08 | 97.90 | 213.28 | 58.30 |
| 2008-07-07 | 104.79 | 216.93 | 54.76 |
| 2008-07-04 | 100.20 | 212.55 | 56.12 |
| 2008-07-03 | 98.36 | 208.90 | 55.73 |
| 2008-07-02 | 102.49 | 210.36 | 53.27 |
| 2008-06-30 | 106.17 | 212.55 | 51.60 |
| 2008-06-27 | 105.71 | 219.12 | 55.13 |
| 2008-06-26 | 110.30 | 211.82 | 48.28 |
| 2008-06-25 | 110.76 | 211.09 | 47.61 |
| 2008-06-24 | 109.38 | 200.14 | 43.35 |
| 2008-06-23 | 112.59 | 202.33 | 42.21 |
| 2008-06-20 | 112.59 | 211.09 | 46.33 |
| 2008-06-19 | 113.05 | 221.31 | 50.81 |
| 2008-06-18 | 116.73 | 227.89 | 51.29 |
| 2008-06-17 | 113.97 | 226.43 | 52.56 |
| 2008-06-16 | 113.97 | 227.89 | 53.24 |
| 2008-06-13 | 112.14 | 224.97 | 53.19 |
| 2008-06-12 | 114.89 | 222.77 | 50.20 |
| 2008-06-11 | 117.65 | 225.70 | 49.65 |
| 2008-06-10 | 118.10 | 224.24 | 48.66 |
| 2008-06-06 | 128.21 | 236.65 | 47.52 |
| 2008-06-05 | 126.37 | 240.30 | 50.33 |
| 2008-06-04 | 123.61 | 240.30 | 52.18 |
| 2008-06-03 | 126.37 | 234.46 | 47.75 |
| 2008-06-02 | 130.04 | 230.81 | 43.80 |
| 2008-05-30 | 128.67 | 224.97 | 42.11 |
| 2008-05-29 | 126.83 | 230.81 | 45.84 |
| 2008-05-28 | 126.37 | 227.89 | 44.85 |
| 2008-05-27 | 125.45 | 226.43 | 44.79 |
| 2008-05-26 | 125.45 | 229.35 | 46.08 |
| 2008-05-23 | 129.58 | 230.08 | 43.77 |
| 2008-05-22 | 132.34 | 227.89 | 41.12 |
| 2008-05-21 | 136.01 | 233.73 | 41.40 |
| 2008-05-20 | 132.80 | 243.22 | 47.43 |
| 2008-05-19 | 137.85 | 246.14 | 45.53 |
| 2008-05-16 | 137.39 | 241.76 | 43.97 |
| 2008-05-15 | 135.55 | 241.03 | 44.78 |
| 2008-05-14 | 136.93 | 235.92 | 41.78 |
| 2008-05-13 | 136.47 | 236.65 | 42.36 |
| 2008-05-09 | 131.42 | 233.00 | 43.89 |
| 2008-05-08 | 135.09 | 240.30 | 44.75 |
| 2008-05-07 | 136.01 | 241.03 | 44.50 |
| 2008-05-06 | 142.44 | 245.71 | 42.59 |
| 2008-05-05 | 141.06 | 237.12 | 39.85 |
| 2008-05-02 | 142.44 | 242.13 | 41.12 |
| 2008-04-30 | 137.85 | 223.52 | 36.02 |
| 2008-04-29 | 138.31 | 219.22 | 33.95 |
| 2008-04-28 | 136.66 | 219.22 | 34.89 |
| 2008-04-25 | 135.75 | 221.37 | 36.32 |
| 2008-04-24 | 136.66 | 224.23 | 37.01 |
| 2008-04-23 | 133.01 | 223.52 | 38.84 |
| 2008-04-22 | 129.83 | 224.95 | 41.39 |
| 2008-04-21 | 128.01 | 219.94 | 40.32 |
| 2008-04-18 | 123.00 | 222.80 | 44.75 |
| 2008-04-17 | 123.46 | 227.81 | 46.70 |
| 2008-04-16 | 119.36 | 234.97 | 52.70 |
| 2008-04-15 | 120.27 | 232.11 | 50.77 |
| 2008-04-14 | 119.36 | 225.66 | 48.46 |
| 2008-04-11 | 127.10 | 239.26 | 49.39 |
| 2008-04-10 | 122.55 | 229.24 | 47.94 |
| 2008-04-09 | 121.64 | 228.53 | 48.23 |
| 2008-04-08 | 123.46 | 236.40 | 50.54 |
| 2008-04-07 | 126.19 | 237.83 | 49.36 |
| 2008-04-03 | 122.55 | 243.56 | 54.38 |
| 2008-04-02 | 119.36 | 238.55 | 54.33 |
| 2008-04-01 | 113.44 | 228.53 | 53.92 |
| 2008-03-31 | 110.71 | 212.07 | 48.10 |
| 2008-03-28 | 113.90 | 214.21 | 46.90 |
| 2008-03-27 | 109.80 | 214.93 | 50.11 |
| 2008-03-26 | 108.44 | 219.94 | 53.49 |
| 2008-03-25 | 108.44 | 218.51 | 52.81 |
| 2008-03-20 | 95.70 | 204.19 | 55.44 |
| 2008-03-19 | 101.61 | 214.93 | 56.20 |
| 2008-03-18 | 97.97 | 201.33 | 52.21 |
| 2008-03-17 | 94.79 | 201.33 | 54.70 |
| 2008-03-14 | 104.80 | 217.08 | 54.82 |
| 2008-03-13 | 104.80 | 207.05 | 49.93 |
| 2008-03-12 | 114.81 | 216.36 | 47.27 |
| 2008-03-11 | 111.17 | 212.07 | 47.78 |
| 2008-03-10 | 109.35 | 200.61 | 43.59 |
| 2008-03-07 | 107.07 | 201.33 | 45.52 |
| 2008-03-06 | 113.44 | 202.04 | 41.51 |
| 2008-03-05 | 112.53 | 202.76 | 42.45 |
| 2008-03-04 | 112.08 | 213.50 | 47.82 |
| 2008-03-03 | 116.18 | 212.78 | 44.69 |
| 2008-02-29 | 122.55 | 212.78 | 40.55 |
| 2008-02-28 | 125.28 | 211.35 | 38.21 |
| 2008-02-27 | 124.82 | 203.48 | 34.98 |
| 2008-02-26 | 118.45 | 199.18 | 36.96 |
| 2008-02-25 | 113.90 | 187.01 | 34.18 |
| 2008-02-22 | 114.36 | 192.74 | 36.57 |
| 2008-02-21 | 117.09 | 194.89 | 35.84 |
| 2008-02-20 | 116.18 | 201.33 | 39.39 |
| 2008-02-19 | 121.64 | 197.75 | 34.34 |
| 2008-02-18 | 117.54 | 196.32 | 36.21 |
| 2008-02-15 | 121.18 | 204.91 | 37.85 |
| 2008-02-14 | 120.27 | 202.76 | 37.45 |
| 2008-02-13 | 112.08 | 199.18 | 41.07 |
| 2008-02-12 | 110.26 | 196.32 | 40.93 |
| 2008-02-11 | 107.07 | 195.60 | 42.75 |
| 2008-02-06 | 113.90 | 206.34 | 43.22 |
| 2008-02-05 | 127.55 | 217.79 | 39.66 |
| 2008-02-04 | 129.37 | 217.79 | 38.55 |
| 2008-02-01 | 121.18 | 214.21 | 42.06 |
| 2008-01-31 | 114.36 | 227.10 | 52.60 |
| 2008-01-30 | 116.63 | 238.55 | 56.28 |
| 2008-01-29 | 123.00 | 244.99 | 54.70 |
| 2008-01-28 | 120.73 | 242.84 | 55.32 |
| 2008-01-25 | 130.74 | 261.45 | 56.65 |
| 2008-01-24 | 115.72 | 239.98 | 57.60 |
| 2008-01-23 | 121.64 | 239.98 | 53.39 |
| 2008-01-22 | 99.79 | 209.20 | 54.76 |
| 2008-01-21 | 118.91 | 224.95 | 48.44 |
| 2008-01-18 | 130.74 | 242.84 | 48.58 |
| 2008-01-17 | 131.19 | 243.56 | 48.60 |
| 2008-01-16 | 124.37 | 248.57 | 55.36 |
| 2008-01-15 | 136.66 | 262.17 | 53.04 |
| 2008-01-14 | 143.03 | 267.89 | 51.38 |
| 2008-01-11 | 146.21 | 253.58 | 43.61 |
| 2008-01-10 | 149.85 | 240.69 | 36.36 |
| 2008-01-09 | 153.04 | 228.53 | 29.83 |
| 2008-01-08 | 148.49 | 218.51 | 28.18 |
| 2008-01-07 | 149.85 | 214.21 | 25.76 |
| 2008-01-04 | 152.58 | 213.50 | 24.12 |
| 2008-01-03 | 146.21 | 212.78 | 27.04 |
| 2008-01-02 | 152.13 | 216.36 | 25.48 |
| 2007-12-31 | 155.31 | 218.51 | 24.75 |
| 2007-12-28 | 150.31 | 213.50 | 25.24 |
| 2007-12-27 | 154.86 | 217.79 | 24.69 |
| 2007-12-24 | 158.50 | 215.64 | 22.11 |
| 2007-12-21 | 154.40 | 212.07 | 22.66 |
| 2007-12-20 | 148.94 | 215.64 | 26.79 |
| 2007-12-19 | 147.58 | 216.36 | 27.78 |
| 2007-12-18 | 145.76 | 212.78 | 27.27 |
| 2007-12-17 | 143.48 | 196.32 | 21.70 |
| 2007-12-14 | 152.58 | 198.47 | 18.17 |
| 2007-12-13 | 153.95 | 210.63 | 22.32 |
| 2007-12-12 | 161.23 | 214.93 | 20.56 |
| 2007-12-11 | 167.60 | 229.96 | 23.30 |
| 2007-12-10 | 160.78 | 214.93 | 20.77 |
| 2007-12-07 | 165.33 | 217.79 | 19.77 |
| 2007-12-06 | 170.79 | 218.51 | 17.62 |
| 2007-12-05 | 169.88 | 221.37 | 19.08 |
| 2007-12-04 | 164.87 | 217.08 | 19.71 |
| 2007-12-03 | 162.60 | 222.09 | 22.65 |
| 2007-11-30 | 163.05 | 216.36 | 20.27 |
| 2007-11-29 | 160.32 | 211.35 | 19.60 |
| 2007-11-28 | 151.22 | 198.47 | 18.81 |
| 2007-11-27 | 149.85 | 189.16 | 15.73 |
| 2007-11-26 | 153.95 | 194.89 | 16.12 |
| 2007-11-23 | 142.57 | 180.86 | 15.78 |
| 2007-11-22 | 138.02 | 189.16 | 21.49 |
| 2007-11-21 | 143.03 | 190.59 | 19.57 |
| 2007-11-20 | 153.49 | 207.05 | 21.13 |
| 2007-11-19 | 150.76 | 213.50 | 25.02 |
| 2007-11-16 | 151.22 | 216.36 | 25.93 |
| 2007-11-15 | 162.60 | 227.10 | 24.56 |
| 2007-11-14 | 167.15 | 230.67 | 23.78 |
| 2007-11-13 | 154.86 | 217.79 | 24.69 |
| 2007-11-12 | 152.58 | 214.93 | 24.68 |
| 2007-11-09 | 163.05 | 226.38 | 24.07 |
| 2007-11-08 | 162.14 | 219.22 | 21.78 |
| 2007-11-07 | 170.33 | 217.08 | 17.29 |
| 2007-11-06 | 169.42 | 213.50 | 16.36 |
| 2007-11-05 | 163.96 | 200.61 | 13.89 |
| 2007-11-02 | 177.61 | 216.36 | 13.96 |
| 2007-11-01 | 187.63 | 228.53 | 14.22 |
| 2007-10-31 | 185.81 | 233.54 | 16.70 |
| 2007-10-30 | 188.81 | 240.69 | 17.96 |
| 2007-10-29 | 188.81 | 240.69 | 17.96 |
| 2007-10-26 | 178.03 | 232.82 | 19.71 |
| 2007-10-25 | 172.64 | 209.20 | 13.41 |
| 2007-10-24 | 167.25 | 192.02 | 9.27 |
| 2007-10-23 | 168.15 | 196.32 | 10.51 |
| 2007-10-22 | 159.17 | 194.89 | 13.78 |
| 2007-10-18 | 169.50 | 203.48 | 12.61 |
| 2007-10-17 | 168.60 | 204.91 | 13.52 |
| 2007-10-16 | 163.66 | 202.04 | 14.56 |
| 2007-10-15 | 169.50 | 207.05 | 13.94 |
| 2007-10-12 | 163.66 | 207.77 | 16.73 |
| 2007-10-11 | 165.45 | 206.34 | 15.40 |
| 2007-10-10 | 160.51 | 209.20 | 18.69 |
| 2007-10-09 | 156.92 | 206.34 | 19.24 |
| 2007-10-08 | 154.23 | 202.04 | 18.81 |
| 2007-10-05 | 155.12 | 199.90 | 17.55 |
| 2007-10-04 | 146.14 | 207.77 | 25.04 |
| 2007-10-03 | 150.18 | 207.77 | 23.02 |
| 2007-10-02 | 158.27 | 212.78 | 21.11 |
| 2007-09-28 | 148.39 | 208.49 | 24.20 |
| 2007-09-27 | 147.04 | 208.49 | 24.87 |
| 2007-09-25 | 143.45 | 204.19 | 24.95 |
| 2007-09-24 | 143.45 | 209.20 | 27.01 |
| 2007-09-21 | 135.36 | 207.77 | 30.77 |
| 2007-09-20 | 134.91 | 216.36 | 34.67 |
| 2007-09-19 | 131.32 | 213.50 | 35.53 |
| 2007-09-18 | 124.58 | 204.91 | 35.77 |
| 2007-09-17 | 124.58 | 202.76 | 34.81 |
| 2007-09-14 | 126.83 | 209.20 | 36.32 |
| 2007-09-13 | 124.58 | 207.77 | 37.04 |
| 2007-09-12 | 122.33 | 197.03 | 33.60 |
| 2007-09-11 | 120.09 | 194.89 | 33.99 |
| 2007-09-10 | 120.54 | 193.46 | 33.06 |
| 2007-09-07 | 119.19 | 193.46 | 33.88 |
| 2007-09-06 | 120.09 | 192.02 | 32.68 |
| 2007-09-05 | 118.74 | 188.45 | 31.87 |
| 2007-09-04 | 118.29 | 184.58 | 30.37 |
| 2007-09-03 | 118.29 | 181.72 | 29.06 |
| 2007-08-31 | 118.74 | 181.14 | 28.53 |
| 2007-08-30 | 113.80 | 178.57 | 30.29 |
| 2007-08-29 | 109.76 | 173.41 | 30.35 |
| 2007-08-28 | 112.90 | 174.56 | 28.96 |
| 2007-08-27 | 114.70 | 178.85 | 29.88 |
| 2007-08-24 | 109.31 | 176.58 | 32.14 |
| 2007-08-23 | 109.76 | 176.58 | 31.86 |
| 2007-08-22 | 103.92 | 173.45 | 34.10 |
| 2007-08-21 | 98.08 | 174.30 | 38.48 |
| 2007-08-20 | 96.28 | 176.86 | 41.05 |
| 2007-08-17 | 86.85 | 163.77 | 41.17 |
| 2007-08-16 | 88.20 | 167.47 | 42.12 |
| 2007-08-15 | 94.94 | 175.44 | 41.30 |
| 2007-08-14 | 100.77 | 178.29 | 38.61 |
| 2007-08-13 | 100.33 | 181.70 | 40.62 |
| 2007-08-10 | 98.08 | 180.28 | 41.50 |
| 2007-08-09 | 103.92 | 183.69 | 39.12 |
| 2007-08-08 | 105.27 | 184.55 | 38.62 |
| 2007-08-07 | 98.98 | 185.26 | 43.36 |
| 2007-08-06 | 99.88 | 184.55 | 42.36 |
| 2007-08-03 | 105.27 | 184.55 | 38.62 |
| 2007-08-02 | 104.37 | 183.69 | 38.81 |
| 2007-08-01 | 104.82 | 184.55 | 38.93 |
| 2007-07-31 | 111.11 | 189.52 | 37.15 |
| 2007-07-30 | 107.06 | 190.95 | 40.51 |
| 2007-07-27 | 105.72 | 192.37 | 42.12 |
| 2007-07-26 | 111.11 | 191.66 | 38.16 |
| 2007-07-25 | 113.35 | 191.66 | 36.70 |
| 2007-07-24 | 113.80 | 192.37 | 36.75 |
| 2007-07-23 | 112.00 | 193.79 | 38.58 |
| 2007-07-20 | 111.55 | 193.79 | 38.87 |
| 2007-07-19 | 109.31 | 193.08 | 40.02 |
| 2007-07-18 | 107.96 | 194.50 | 41.61 |
| 2007-07-17 | 109.76 | 198.06 | 42.10 |
| 2007-07-16 | 108.41 | 198.06 | 43.02 |
| 2007-07-13 | 110.21 | 197.35 | 41.46 |
| 2007-07-12 | 107.96 | 193.79 | 41.27 |
| 2007-07-11 | 105.72 | 194.50 | 43.16 |
| 2007-07-10 | 107.51 | 195.93 | 42.61 |
| 2007-07-09 | 107.06 | 196.64 | 43.26 |
| 2007-07-06 | 105.27 | 192.37 | 42.43 |
| 2007-07-05 | 102.12 | 195.93 | 46.41 |
| 2007-07-04 | 102.12 | 195.22 | 46.06 |
| 2007-07-03 | 101.67 | 195.22 | 46.38 |
| 2007-06-29 | 98.08 | 195.93 | 49.40 |
| 2007-06-28 | 98.98 | 198.06 | 49.80 |
| 2007-06-27 | 98.08 | 197.35 | 50.12 |
| 2007-06-26 | 98.53 | 195.93 | 49.06 |
| 2007-06-25 | 99.43 | 192.37 | 46.60 |
| 2007-06-22 | 100.33 | 193.79 | 46.66 |
| 2007-06-21 | 99.88 | 198.77 | 49.48 |
| 2007-06-20 | 97.18 | 202.33 | 53.33 |
| 2007-06-18 | 96.28 | 203.04 | 54.39 |
| 2007-06-15 | 90.89 | 202.33 | 58.38 |
| 2007-06-14 | 90.89 | 201.62 | 58.00 |
| 2007-06-13 | 87.30 | 199.48 | 59.90 |
| 2007-06-12 | 87.30 | 203.04 | 61.79 |
| 2007-06-11 | 87.75 | 200.20 | 59.89 |
| 2007-06-08 | 87.30 | 197.35 | 58.76 |
| 2007-06-07 | 89.10 | 200.91 | 59.13 |
| 2007-06-06 | 89.55 | 203.75 | 60.25 |
| 2007-06-05 | 89.55 | 204.46 | 60.63 |
| 2007-06-04 | 88.20 | 209.44 | 64.42 |
| 2007-06-01 | 88.20 | 205.17 | 62.16 |
| 2007-05-31 | 88.20 | 208.73 | 64.05 |
| 2007-05-30 | 84.16 | 199.48 | 62.63 |
| 2007-05-29 | 86.40 | 195.93 | 58.76 |
| 2007-05-28 | 87.30 | 195.93 | 58.00 |
| 2007-05-25 | 86.85 | 198.77 | 59.90 |
| 2007-05-23 | 89.10 | 202.33 | 59.88 |
| 2007-05-22 | 89.55 | 200.20 | 58.38 |
| 2007-05-21 | 90.89 | 200.20 | 57.26 |
| 2007-05-18 | 89.55 | 200.20 | 58.38 |
| 2007-05-17 | 90.89 | 203.04 | 58.75 |
| 2007-05-16 | 89.55 | 201.62 | 59.13 |
| 2007-05-15 | 88.65 | 206.60 | 62.52 |
| 2007-05-14 | 90.44 | 205.89 | 60.62 |
| 2007-05-11 | 84.61 | 205.17 | 65.31 |
| 2007-05-10 | 87.30 | 200.91 | 60.65 |
| 2007-05-09 | 88.65 | 203.04 | 60.64 |
| 2007-05-08 | 86.85 | 198.77 | 59.90 |
| 2007-05-07 | 89.10 | 201.62 | 59.50 |
| 2007-05-04 | 87.75 | 201.62 | 60.65 |
| 2007-05-03 | 86.40 | 201.62 | 61.81 |
| 2007-05-02 | 84.16 | 198.06 | 61.85 |
| 2007-04-30 | 83.26 | 190.95 | 58.76 |
| 2007-04-27 | 84.61 | 192.34 | 58.36 |
| 2007-04-26 | 86.31 | 195.13 | 58.41 |
| 2007-04-25 | 84.53 | 192.34 | 58.42 |
| 2007-04-24 | 85.42 | 195.13 | 59.17 |
| 2007-04-23 | 85.87 | 193.74 | 58.04 |
| 2007-04-20 | 84.53 | 193.04 | 58.80 |
| 2007-04-19 | 82.75 | 193.04 | 60.35 |
| 2007-04-18 | 87.65 | 197.92 | 58.77 |
| 2007-04-17 | 86.76 | 200.02 | 60.65 |
| 2007-04-16 | 86.76 | 193.74 | 57.28 |
| 2007-04-13 | 82.75 | 196.53 | 62.26 |
| 2007-04-12 | 83.64 | 194.44 | 60.33 |
| 2007-04-11 | 84.53 | 193.04 | 58.80 |
| 2007-04-10 | 83.64 | 188.16 | 56.91 |
| 2007-04-04 | 82.31 | 191.65 | 59.97 |
| 2007-04-03 | 80.09 | 195.13 | 63.88 |
| 2007-04-02 | 77.86 | 196.53 | 66.72 |
| 2007-03-30 | 77.86 | 196.53 | 66.72 |
| 2007-03-29 | 78.31 | 197.23 | 66.69 |
| 2007-03-28 | 76.44 | 193.04 | 66.08 |
| 2007-03-27 | 77.69 | 187.46 | 61.78 |
| 2007-03-26 | 77.69 | 195.13 | 66.10 |
| 2007-03-23 | 77.15 | 188.16 | 62.66 |
| 2007-03-22 | 77.15 | 191.65 | 64.63 |
| 2007-03-21 | 75.73 | 190.25 | 65.17 |
| 2007-03-20 | 73.59 | 185.37 | 64.39 |
| 2007-03-19 | 72.53 | 186.76 | 66.21 |
| 2007-03-16 | 70.04 | 185.37 | 67.83 |
| 2007-03-15 | 69.68 | 188.16 | 69.82 |
| 2007-03-14 | 68.97 | 184.67 | 68.47 |
| 2007-03-13 | 72.88 | 186.06 | 65.47 |
| 2007-03-12 | 73.77 | 186.76 | 65.02 |
| 2007-03-09 | 71.64 | 185.37 | 66.26 |
| 2007-03-08 | 71.99 | 181.18 | 63.48 |
| 2007-03-07 | 69.33 | 181.88 | 66.47 |
| 2007-03-06 | 71.28 | 190.25 | 69.46 |
| 2007-03-05 | 67.55 | 186.06 | 70.74 |
| 2007-03-02 | 74.66 | 198.62 | 70.97 |
| 2007-03-01 | 73.95 | 205.60 | 75.68 |
| 2007-02-28 | 76.97 | 200.02 | 69.53 |
| 2007-02-27 | 80.09 | 201.41 | 67.37 |
| 2007-02-26 | 83.64 | 213.27 | 70.59 |
| 2007-02-23 | 84.98 | 213.27 | 69.36 |
| 2007-02-22 | 86.31 | 213.27 | 68.15 |
| 2007-02-21 | 84.53 | 209.79 | 67.88 |
| 2007-02-16 | 84.98 | 213.97 | 69.73 |
| 2007-02-15 | 84.53 | 209.09 | 67.50 |
| 2007-02-14 | 80.98 | 209.79 | 71.18 |
| 2007-02-13 | 80.53 | 204.90 | 68.89 |
| 2007-02-12 | 84.53 | 207.00 | 66.36 |
| 2007-02-09 | 84.98 | 207.00 | 65.96 |
| 2007-02-08 | 86.31 | 204.20 | 63.28 |
| 2007-02-07 | 85.42 | 200.72 | 62.18 |
| 2007-02-06 | 84.98 | 204.20 | 64.45 |
| 2007-02-05 | 83.20 | 212.58 | 70.62 |
| 2007-02-02 | 84.53 | 212.58 | 69.39 |
| 2007-02-01 | 83.20 | 202.81 | 65.29 |
| 2007-01-31 | 79.64 | 196.53 | 65.07 |
| 2007-01-30 | 83.20 | 202.11 | 64.91 |
| 2007-01-29 | 80.98 | 197.23 | 64.24 |
| 2007-01-26 | 81.42 | 193.04 | 61.53 |
| 2007-01-25 | 84.53 | 195.83 | 60.31 |
| 2007-01-24 | 85.87 | 200.72 | 61.79 |
| 2007-01-23 | 85.87 | 207.69 | 65.54 |
| 2007-01-22 | 85.87 | 216.76 | 70.42 |
| 2007-01-19 | 81.42 | 207.00 | 69.22 |
| 2007-01-18 | 81.42 | 193.74 | 61.91 |
| 2007-01-17 | 79.20 | 183.27 | 58.08 |
| 2007-01-16 | 79.20 | 187.46 | 60.41 |
| 2007-01-15 | 79.20 | 190.25 | 61.97 |
| 2007-01-12 | 75.91 | 192.34 | 66.19 |
| 2007-01-11 | 73.59 | 192.34 | 68.41 |
| 2007-01-10 | 75.20 | 194.44 | 68.06 |
| 2007-01-09 | 77.86 | 191.65 | 63.97 |
| 2007-01-08 | 79.64 | 190.25 | 61.57 |
| 2007-01-05 | 80.98 | 183.97 | 56.91 |
| 2007-01-04 | 79.20 | 181.88 | 57.30 |
| 2007-01-03 | 82.75 | 180.48 | 53.47 |
| 2007-01-02 | 81.87 | 181.88 | 54.99 |
| 2006-12-29 | 78.75 | 183.97 | 58.86 |
| 2006-12-28 | 78.75 | 184.67 | 59.25 |
| 2006-12-27 | 76.44 | 181.88 | 59.76 |
| 2006-12-22 | 73.06 | 186.06 | 65.30 |
| 2006-12-21 | 71.82 | 186.06 | 66.49 |
| 2006-12-20 | 72.35 | 188.16 | 67.19 |
| 2006-12-19 | 70.39 | 188.16 | 69.11 |
| 2006-12-18 | 71.82 | 186.06 | 66.49 |
| 2006-12-15 | 71.10 | 184.67 | 66.37 |
| 2006-12-14 | 70.04 | 183.97 | 67.00 |
| 2006-12-13 | 67.55 | 186.06 | 70.74 |
| 2006-12-12 | 69.15 | 186.76 | 69.53 |
| 2006-12-11 | 69.50 | 188.85 | 70.41 |
| 2006-12-08 | 68.26 | 181.18 | 67.11 |
| 2006-12-07 | 68.61 | 185.37 | 69.24 |
| 2006-12-06 | 70.39 | 186.76 | 68.29 |
| 2006-12-05 | 69.86 | 193.04 | 72.52 |
| 2006-12-04 | 67.55 | 193.74 | 75.32 |
| 2006-12-01 | 67.19 | 191.65 | 74.44 |
| 2006-11-30 | 69.86 | 186.76 | 68.82 |
| 2006-11-29 | 68.08 | 185.37 | 69.78 |
| 2006-11-28 | 67.01 | 177.69 | 66.27 |
| 2006-11-27 | 71.82 | 181.18 | 63.65 |
| 2006-11-24 | 71.82 | 175.74 | 60.48 |
| 2006-11-23 | 72.17 | 179.78 | 62.50 |
| 2006-11-22 | 72.17 | 183.27 | 64.53 |
| 2006-11-21 | 69.68 | 179.78 | 64.89 |
| 2006-11-20 | 68.79 | 188.16 | 70.72 |
| 2006-11-17 | 71.10 | 189.55 | 69.23 |
| 2006-11-16 | 70.75 | 185.37 | 67.13 |
| 2006-11-15 | 70.57 | 193.04 | 71.80 |
| 2006-11-14 | 68.44 | 185.37 | 69.42 |
| 2006-11-13 | 68.26 | 191.65 | 73.33 |
| 2006-11-10 | 68.26 | 193.04 | 74.16 |
| 2006-11-09 | 69.15 | 190.25 | 71.60 |
| 2006-11-08 | 67.90 | 185.37 | 69.96 |
| 2006-11-07 | 69.15 | 182.58 | 67.06 |
| 2006-11-06 | 68.79 | 176.57 | 63.85 |
| 2006-11-03 | 67.37 | 172.11 | 62.58 |
| 2006-11-02 | 67.01 | 172.11 | 62.93 |
| 2006-11-01 | 64.35 | 173.78 | 66.59 |
| 2006-10-31 | 63.46 | 173.50 | 67.33 |
| 2006-10-27 | 63.37 | 175.18 | 68.44 |
| 2006-10-26 | 63.72 | 176.02 | 68.59 |
| 2006-10-25 | 61.80 | 170.99 | 67.49 |
| 2006-10-24 | 61.62 | 176.02 | 70.78 |
| 2006-10-23 | 61.45 | 181.88 | 74.59 |
| 2006-10-20 | 61.62 | 182.58 | 74.83 |
| 2006-10-19 | 60.23 | 179.78 | 74.61 |
| 2006-10-18 | 60.75 | 181.18 | 74.91 |
| 2006-10-17 | 60.40 | 181.88 | 75.73 |
| 2006-10-16 | 60.58 | 184.67 | 77.28 |
| 2006-10-13 | 60.23 | 183.27 | 76.79 |
| 2006-10-12 | 59.36 | 179.09 | 75.13 |
| 2006-10-11 | 59.36 | 179.09 | 75.13 |
| 2006-10-10 | 59.18 | 183.27 | 77.95 |
| 2006-10-09 | 57.27 | 181.88 | 79.24 |
| 2006-10-06 | 59.53 | 183.97 | 78.00 |
| 2006-10-05 | 59.71 | 192.34 | 83.05 |
| 2006-10-04 | 57.09 | 183.97 | 80.77 |
| 2006-10-03 | 57.09 | 180.48 | 78.55 |
| 2006-09-29 | 56.57 | 178.81 | 78.07 |
| 2006-09-28 | 56.39 | 177.97 | 77.74 |
| 2006-09-27 | 56.39 | 176.57 | 76.85 |
| 2006-09-26 | 54.82 | 174.62 | 77.38 |
| 2006-09-25 | 56.57 | 172.11 | 73.80 |
| 2006-09-22 | 56.92 | 178.81 | 77.68 |
| 2006-09-21 | 57.09 | 184.67 | 81.21 |
| 2006-09-20 | 56.22 | 188.16 | 84.46 |
| 2006-09-19 | 54.82 | 190.95 | 87.92 |
| 2006-09-18 | 55.17 | 190.95 | 87.50 |
| 2006-09-15 | 54.13 | 188.85 | 87.41 |
| 2006-09-14 | 53.26 | 191.65 | 90.30 |
| 2006-09-13 | 53.43 | 186.06 | 86.45 |
| 2006-09-12 | 52.21 | 182.58 | 85.65 |
| 2006-09-11 | 50.47 | 188.16 | 91.51 |
| 2006-09-08 | 52.21 | 186.76 | 88.40 |
| 2006-09-07 | 51.86 | 180.48 | 84.70 |
| 2006-09-06 | 53.43 | 179.09 | 81.90 |
| 2006-09-05 | 54.82 | 187.46 | 85.67 |
| 2006-09-04 | 55.70 | 187.46 | 84.63 |
| 2006-09-01 | 54.65 | 193.74 | 89.94 |
| 2006-08-31 | 54.30 | 194.44 | 90.82 |
| 2006-08-30 | 53.26 | 192.34 | 90.76 |
| 2006-08-29 | 51.51 | 184.67 | 87.89 |
| 2006-08-28 | 50.29 | 185.37 | 89.88 |
| 2006-08-25 | 50.81 | 190.95 | 92.92 |
| 2006-08-24 | 49.94 | 193.74 | 95.90 |
| 2006-08-23 | 51.34 | 193.74 | 94.10 |
| 2006-08-22 | 51.86 | 197.23 | 95.72 |
| 2006-08-21 | 50.81 | 197.92 | 97.54 |
| 2006-08-18 | 53.78 | 203.48 | 97.35 |
| 2006-08-17 | 53.95 | 205.56 | 98.48 |
| 2006-08-16 | 54.65 | 206.95 | 98.48 |
| 2006-08-15 | 52.56 | 204.17 | 99.38 |
| 2006-08-14 | 53.08 | 204.17 | 98.70 |
| 2006-08-11 | 52.38 | 202.78 | 98.70 |
| 2006-08-10 | 52.03 | 200.70 | 97.78 |
| 2006-08-09 | 53.43 | 201.39 | 96.44 |
| 2006-08-08 | 50.47 | 201.39 | 100.31 |
| 2006-08-07 | 49.94 | 202.78 | 101.93 |
| 2006-08-04 | 49.07 | 202.09 | 102.65 |
| 2006-08-03 | 50.81 | 200.70 | 99.38 |
| 2006-08-02 | 50.81 | 203.48 | 101.23 |
| 2006-08-01 | 49.77 | 204.17 | 103.10 |
| 2006-07-31 | 49.94 | 203.48 | 102.40 |
| 2006-07-28 | 49.94 | 193.75 | 95.91 |
| 2006-07-27 | 49.42 | 197.92 | 99.39 |
| 2006-07-26 | 47.33 | 197.23 | 101.75 |
| 2006-07-25 | 46.63 | 194.45 | 100.81 |
| 2006-07-24 | 45.58 | 191.67 | 100.35 |
| 2006-07-21 | 45.58 | 187.50 | 97.48 |
| 2006-07-20 | 45.58 | 193.06 | 101.30 |
| 2006-07-19 | 42.10 | 184.03 | 99.89 |
| 2006-07-18 | 41.66 | 177.78 | 96.09 |
| 2006-07-17 | 41.66 | 177.78 | 96.09 |
| 2006-07-14 | 42.97 | 184.73 | 99.15 |
| 2006-07-13 | 44.28 | 184.73 | 97.35 |
| 2006-07-12 | 46.02 | 188.89 | 97.85 |
| 2006-07-11 | 45.58 | 193.75 | 101.78 |
| 2006-07-10 | 46.46 | 200.00 | 104.84 |
| 2006-07-07 | 45.15 | 204.17 | 109.56 |
| 2006-07-06 | 46.02 | 199.31 | 104.98 |
| 2006-07-05 | 43.84 | 197.23 | 106.64 |
| 2006-07-04 | 44.71 | 197.92 | 105.87 |
| 2006-07-03 | 44.71 | 205.56 | 111.15 |
| 2006-06-30 | 43.40 | 204.17 | 112.11 |
| 2006-06-29 | 40.35 | 195.14 | 110.29 |
| 2006-06-28 | 39.05 | 186.81 | 106.27 |
| 2006-06-27 | 39.92 | 177.09 | 98.04 |
| 2006-06-26 | 39.92 | 177.78 | 98.53 |
| 2006-06-23 | 39.92 | 181.25 | 101.01 |
| 2006-06-22 | 40.35 | 179.87 | 99.40 |
| 2006-06-21 | 38.17 | 178.48 | 101.54 |
| 2006-06-20 | 38.17 | 177.78 | 101.04 |
| 2006-06-19 | 39.92 | 179.17 | 99.53 |
| 2006-06-16 | 40.35 | 188.89 | 105.83 |
| 2006-06-15 | 36.87 | 184.73 | 108.03 |
| 2006-06-14 | 35.12 | 169.45 | 99.41 |
| 2006-06-13 | 34.69 | 158.34 | 91.81 |
| 2006-06-12 | 38.61 | 177.09 | 99.91 |
| 2006-06-09 | 38.17 | 177.09 | 100.54 |
| 2006-06-08 | 37.30 | 172.23 | 98.27 |
| 2006-06-07 | 40.35 | 188.20 | 105.34 |
| 2006-06-06 | 41.66 | 187.50 | 102.95 |
| 2006-06-05 | 42.10 | 181.25 | 97.93 |
| 2006-06-02 | 41.22 | 182.64 | 100.14 |
| 2006-06-01 | 38.17 | 183.34 | 105.06 |
| 2006-05-30 | 40.79 | 175.70 | 95.82 |
| 2006-05-29 | 41.66 | 186.12 | 101.97 |
| 2006-05-26 | 40.79 | 184.03 | 101.74 |
| 2006-05-25 | 39.05 | 174.31 | 97.28 |
| 2006-05-24 | 40.35 | 179.17 | 98.91 |
| 2006-05-23 | 40.35 | 184.73 | 102.86 |
| 2006-05-22 | 39.92 | 193.06 | 109.45 |
| 2006-05-19 | 44.28 | 200.70 | 108.42 |
| 2006-05-18 | 44.28 | 197.23 | 106.01 |
| 2006-05-17 | 46.46 | 204.87 | 108.16 |
| 2006-05-16 | 44.28 | 205.56 | 111.79 |
| 2006-05-15 | 45.15 | 206.95 | 111.47 |
| 2006-05-12 | 48.63 | 214.59 | 111.65 |
| 2006-05-11 | 50.81 | 216.67 | 109.97 |
| 2006-05-10 | 49.51 | 221.53 | 115.06 |
| 2006-05-09 | 49.94 | 231.95 | 121.38 |
| 2006-05-08 | 51.25 | 232.64 | 119.93 |
| 2006-05-04 | 49.07 | 217.37 | 112.90 |
| 2006-05-03 | 49.07 | 218.06 | 113.36 |
| 2006-05-02 | 47.76 | 215.28 | 113.37 |
| 2006-04-28 | 46.46 | 204.87 | 108.16 |
| 2006-04-27 | 46.02 | 198.03 | 104.10 |
| 2006-04-26 | 46.02 | 187.78 | 97.08 |
| 2006-04-25 | 45.16 | 185.73 | 96.84 |
| 2006-04-24 | 45.59 | 193.25 | 101.42 |
| 2006-04-21 | 47.74 | 200.76 | 103.57 |
| 2006-04-20 | 47.31 | 206.23 | 107.88 |
| 2006-04-19 | 46.88 | 204.87 | 107.56 |
| 2006-04-18 | 45.16 | 197.35 | 104.84 |
| 2006-04-13 | 43.87 | 191.88 | 102.88 |
| 2006-04-12 | 42.57 | 182.99 | 98.49 |
| 2006-04-11 | 43.87 | 195.98 | 105.73 |
| 2006-04-10 | 43.87 | 202.13 | 110.01 |
| 2006-04-07 | 43.00 | 204.87 | 113.19 |
| 2006-04-06 | 43.00 | 208.97 | 116.05 |
| 2006-04-04 | 40.42 | 190.51 | 106.89 |
| 2006-04-03 | 39.99 | 198.03 | 112.90 |
| 2006-03-31 | 37.84 | 202.13 | 119.20 |
| 2006-03-30 | 38.70 | 200.76 | 116.85 |
| 2006-03-29 | 37.40 | 206.92 | 123.37 |
| 2006-03-28 | 38.27 | 196.66 | 114.56 |
| 2006-03-27 | 38.70 | 204.87 | 119.81 |
| 2006-03-24 | 36.97 | 200.76 | 119.58 |
| 2006-03-23 | 37.40 | 192.56 | 112.92 |
| 2006-03-22 | 36.54 | 188.46 | 111.26 |
| 2006-03-21 | 38.27 | 200.76 | 117.53 |
| 2006-03-20 | 38.27 | 198.71 | 116.04 |
| 2006-03-17 | 36.97 | 195.98 | 116.08 |
| 2006-03-16 | 36.54 | 194.61 | 115.76 |
| 2006-03-15 | 36.54 | 192.56 | 114.26 |
| 2006-03-14 | 34.39 | 185.04 | 112.10 |
| 2006-03-13 | 34.82 | 181.63 | 108.89 |
| 2006-03-10 | 34.39 | 177.52 | 106.51 |
| 2006-03-09 | 34.39 | 180.94 | 109.05 |
| 2006-03-08 | 33.96 | 174.11 | 104.62 |
| 2006-03-07 | 34.82 | 173.42 | 102.80 |
| 2006-03-06 | 37.40 | 172.74 | 98.49 |
| 2006-03-03 | 37.84 | 174.11 | 98.86 |
| 2006-03-02 | 37.40 | 172.06 | 98.00 |
| 2006-03-01 | 36.97 | 161.12 | 90.63 |
| 2006-02-28 | 37.84 | 159.75 | 88.45 |
| 2006-02-27 | 38.27 | 166.59 | 92.81 |
| 2006-02-24 | 37.40 | 161.80 | 90.53 |
| 2006-02-23 | 36.97 | 162.49 | 91.63 |
| 2006-02-22 | 36.11 | 160.43 | 91.34 |
| 2006-02-21 | 35.25 | 165.90 | 96.60 |
| 2006-02-20 | 35.25 | 161.12 | 93.06 |
| 2006-02-17 | 33.96 | 159.07 | 93.39 |
| 2006-02-16 | 33.96 | 154.28 | 89.82 |
| 2006-02-15 | 33.53 | 157.02 | 92.48 |
| 2006-02-14 | 34.39 | 165.22 | 97.35 |
| 2006-02-13 | 33.10 | 166.59 | 100.29 |
| 2006-02-10 | 34.39 | 166.59 | 98.37 |
| 2006-02-09 | 33.53 | 172.74 | 104.26 |
| 2006-02-08 | 33.96 | 170.00 | 101.56 |
| 2006-02-07 | 34.82 | 172.74 | 102.30 |
| 2006-02-06 | 35.25 | 167.27 | 97.61 |
| 2006-02-03 | 33.96 | 171.37 | 102.58 |
| 2006-02-02 | 36.11 | 174.11 | 101.38 |
| 2006-02-01 | 36.54 | 174.79 | 101.25 |
| 2006-01-27 | 36.97 | 169.32 | 96.62 |
| 2006-01-26 | 34.39 | 163.17 | 95.83 |
| 2006-01-25 | 34.82 | 167.95 | 98.75 |
| 2006-01-24 | 34.82 | 164.54 | 96.21 |
| 2006-01-23 | 33.96 | 163.17 | 96.46 |
| 2006-01-20 | 35.68 | 174.11 | 102.02 |
| 2006-01-19 | 36.54 | 174.11 | 100.75 |
| 2006-01-18 | 33.96 | 168.64 | 100.54 |
| 2006-01-17 | 34.82 | 165.90 | 97.23 |
| 2006-01-16 | 36.97 | 166.59 | 94.63 |
| 2006-01-13 | 36.97 | 167.27 | 95.12 |
| 2006-01-12 | 36.11 | 171.37 | 99.37 |
| 2006-01-11 | 35.68 | 164.54 | 94.97 |
| 2006-01-10 | 35.25 | 168.64 | 98.62 |
| 2006-01-09 | 34.82 | 173.42 | 102.80 |
| 2006-01-06 | 32.67 | 165.22 | 99.91 |
| 2006-01-05 | 32.67 | 166.59 | 100.94 |
| 2006-01-04 | 32.24 | 172.74 | 106.25 |
| 2006-01-03 | 29.22 | 161.12 | 102.07 |
| 2005-12-30 | 29.22 | 162.49 | 103.13 |
| 2005-12-29 | 30.51 | 159.75 | 99.02 |
| 2005-12-28 | 31.37 | 161.12 | 98.76 |
| 2005-12-23 | 32.24 | 159.07 | 95.91 |
| 2005-12-22 | 32.24 | 156.33 | 93.85 |
| 2005-12-21 | 32.67 | 157.70 | 94.25 |
| 2005-12-20 | 31.81 | 154.28 | 92.92 |
| 2005-12-19 | 31.81 | 154.28 | 92.92 |
| 2005-12-16 | 30.94 | 155.65 | 95.24 |
| 2005-12-15 | 31.37 | 157.02 | 95.64 |
| 2005-12-14 | 30.08 | 155.65 | 96.53 |
| 2005-12-13 | 29.65 | 153.60 | 95.60 |
| 2005-12-12 | 30.08 | 150.87 | 92.85 |
| 2005-12-09 | 29.65 | 148.81 | 91.91 |
| 2005-12-08 | 29.22 | 145.40 | 89.90 |
| 2005-12-07 | 31.81 | 150.18 | 89.81 |
| 2005-12-06 | 30.08 | 148.13 | 90.75 |
| 2005-12-05 | 31.37 | 146.08 | 87.31 |
| 2005-12-02 | 32.24 | 141.98 | 82.99 |
| 2005-12-01 | 30.51 | 146.08 | 88.55 |
| 2005-11-30 | 30.08 | 151.55 | 93.38 |
| 2005-11-29 | 30.51 | 152.23 | 93.26 |
| 2005-11-28 | 30.94 | 152.23 | 92.63 |
| 2005-11-25 | 30.94 | 154.28 | 94.19 |
| 2005-11-24 | 30.94 | 155.65 | 95.24 |
| 2005-11-23 | 30.08 | 147.45 | 90.22 |
| 2005-11-22 | 28.79 | 130.36 | 78.86 |
| 2005-11-21 | 28.36 | 129.67 | 78.93 |
| 2005-11-18 | 28.36 | 129.67 | 78.93 |
| 2005-11-17 | 27.93 | 127.62 | 77.93 |
| 2005-11-16 | 26.21 | 124.89 | 78.19 |
| 2005-11-15 | 26.21 | 126.94 | 79.82 |
| 2005-11-14 | 26.21 | 128.31 | 80.90 |
| 2005-11-11 | 27.07 | 128.99 | 80.21 |
| 2005-11-10 | 26.21 | 126.26 | 79.28 |
| 2005-11-09 | 26.64 | 129.67 | 81.37 |
| 2005-11-08 | 24.48 | 135.14 | 88.90 |
| 2005-11-07 | 24.05 | 144.71 | 97.27 |
| 2005-11-04 | 25.34 | 145.40 | 95.78 |
| 2005-11-03 | 25.34 | 144.71 | 95.23 |
| 2005-11-02 | 25.77 | 137.19 | 88.59 |
| 2005-11-01 | 26.21 | 133.78 | 85.23 |
| 2005-10-31 | 24.48 | 129.67 | 84.50 |
| 2005-10-28 | 23.02 | 130.36 | 87.26 |
| 2005-10-27 | 24.28 | 131.04 | 85.90 |
| 2005-10-26 | 24.70 | 133.78 | 87.47 |
| 2005-10-25 | 24.28 | 141.30 | 94.15 |
| 2005-10-24 | 24.70 | 139.93 | 92.40 |
| 2005-10-21 | 25.55 | 141.98 | 92.74 |
| 2005-10-20 | 24.70 | 140.61 | 92.95 |
| 2005-10-19 | 24.28 | 138.56 | 91.95 |
| 2005-10-18 | 26.39 | 147.45 | 95.78 |
| 2005-10-17 | 25.55 | 147.45 | 97.10 |
| 2005-10-14 | 25.12 | 144.71 | 95.58 |
| 2005-10-13 | 26.39 | 146.08 | 94.70 |
| 2005-10-12 | 25.97 | 146.08 | 95.35 |
| 2005-10-10 | 28.50 | 144.71 | 90.45 |
| 2005-10-07 | 27.65 | 143.35 | 90.63 |
| 2005-10-06 | 28.07 | 143.35 | 90.00 |
| 2005-10-05 | 31.02 | 152.92 | 93.03 |
| 2005-10-04 | 32.71 | 160.43 | 96.25 |
| 2005-10-03 | 32.71 | 165.90 | 100.37 |
| 2005-09-30 | 32.71 | 165.22 | 99.85 |
| 2005-09-29 | 33.13 | 162.49 | 97.17 |
| 2005-09-28 | 31.44 | 161.80 | 99.17 |
| 2005-09-27 | 31.02 | 154.28 | 94.08 |
| 2005-09-26 | 31.44 | 163.85 | 100.73 |
| 2005-09-23 | 30.60 | 166.59 | 104.12 |
| 2005-09-22 | 30.18 | 173.42 | 110.03 |
| 2005-09-21 | 30.60 | 174.79 | 110.40 |
| 2005-09-20 | 30.60 | 174.11 | 109.88 |
| 2005-09-16 | 29.34 | 174.11 | 111.93 |
| 2005-09-15 | 29.34 | 172.06 | 110.35 |
| 2005-09-14 | 29.76 | 174.79 | 111.77 |
| 2005-09-13 | 29.34 | 170.69 | 109.29 |
| 2005-09-12 | 30.60 | 171.37 | 107.79 |
| 2005-09-09 | 30.60 | 162.49 | 100.98 |
| 2005-09-08 | 30.60 | 176.16 | 111.45 |
| 2005-09-07 | 30.60 | 178.89 | 113.54 |
| 2005-09-06 | 30.60 | 180.26 | 114.59 |
| 2005-09-05 | 30.60 | 177.52 | 112.50 |
| 2005-09-02 | 31.02 | 180.26 | 113.90 |
| 2005-09-01 | 30.18 | 175.47 | 111.61 |
| 2005-08-31 | 28.07 | 165.22 | 107.08 |
| 2005-08-30 | 28.50 | 165.22 | 106.40 |
| 2005-08-29 | 27.65 | 165.22 | 107.77 |
| 2005-08-26 | 28.50 | 162.49 | 104.28 |
| 2005-08-25 | 27.65 | 159.07 | 102.95 |
| 2005-08-24 | 27.65 | 159.75 | 103.48 |
| 2005-08-23 | 28.07 | 159.75 | 102.81 |
| 2005-08-22 | 30.60 | 159.75 | 98.89 |
| 2005-08-19 | 28.50 | 161.79 | 103.74 |
| 2005-08-18 | 29.76 | 157.71 | 98.61 |
| 2005-08-17 | 32.71 | 158.39 | 94.71 |
| 2005-08-16 | 32.29 | 161.79 | 97.90 |
| 2005-08-15 | 31.87 | 158.39 | 95.95 |
| 2005-08-12 | 32.29 | 153.63 | 91.73 |
| 2005-08-11 | 31.87 | 158.39 | 95.95 |
| 2005-08-10 | 31.02 | 160.43 | 98.77 |
| 2005-08-09 | 28.50 | 154.99 | 98.44 |
| 2005-08-08 | 28.92 | 152.27 | 95.69 |
| 2005-08-05 | 28.50 | 152.95 | 96.86 |
| 2005-08-04 | 28.92 | 155.67 | 98.32 |
| 2005-08-03 | 28.92 | 158.39 | 100.43 |
| 2005-08-02 | 29.34 | 158.39 | 99.78 |
| 2005-08-01 | 27.65 | 145.47 | 92.30 |
| 2005-07-29 | 27.23 | 148.87 | 95.61 |
| 2005-07-28 | 26.39 | 144.79 | 93.68 |
| 2005-07-27 | 26.39 | 144.11 | 93.14 |
| 2005-07-26 | 25.97 | 136.63 | 87.85 |
| 2005-07-25 | 26.39 | 142.07 | 91.53 |
| 2005-07-22 | 26.39 | 142.75 | 92.07 |
| 2005-07-21 | 24.70 | 135.27 | 88.67 |
| 2005-07-20 | 24.70 | 142.75 | 94.66 |
| 2005-07-19 | 24.28 | 138.67 | 92.04 |
| 2005-07-18 | 24.28 | 137.31 | 90.95 |
| 2005-07-15 | 23.86 | 140.03 | 93.79 |
| 2005-07-14 | 23.86 | 133.91 | 88.85 |
| 2005-07-13 | 22.60 | 133.23 | 90.24 |
| 2005-07-12 | 20.91 | 131.19 | 91.21 |
| 2005-07-11 | 20.91 | 128.47 | 88.96 |
| 2005-07-08 | 19.23 | 125.07 | 88.78 |
| 2005-07-07 | 20.07 | 125.07 | 87.45 |
| 2005-07-06 | 21.33 | 118.27 | 79.90 |
| 2005-07-05 | 20.91 | 114.87 | 77.71 |
| 2005-07-04 | 21.75 | 116.23 | 77.60 |
| 2005-06-30 | 21.75 | 119.63 | 80.39 |
| 2005-06-29 | 22.18 | 118.95 | 79.21 |
| 2005-06-28 | 21.75 | 116.91 | 78.16 |
| 2005-06-27 | 20.91 | 116.91 | 79.40 |
| 2005-06-24 | 21.33 | 117.59 | 79.34 |
| 2005-06-23 | 21.33 | 112.15 | 74.85 |
| 2005-06-22 | 20.91 | 113.51 | 76.59 |
| 2005-06-21 | 20.07 | 113.51 | 77.82 |
| 2005-06-20 | 19.65 | 111.47 | 76.75 |
| 2005-06-17 | 19.23 | 109.43 | 75.66 |
| 2005-06-16 | 18.38 | 112.15 | 79.21 |
| 2005-06-15 | 19.23 | 111.47 | 77.37 |
| 2005-06-14 | 19.23 | 111.47 | 77.37 |
| 2005-06-13 | 19.23 | 109.43 | 75.66 |
| 2005-06-10 | 19.23 | 108.75 | 75.09 |
| 2005-06-09 | 18.81 | 109.43 | 76.28 |
| 2005-06-08 | 18.81 | 110.11 | 76.85 |
| 2005-06-07 | 18.38 | 106.71 | 74.61 |
| 2005-06-06 | 18.38 | 109.43 | 76.91 |
| 2005-06-03 | 18.38 | 110.79 | 78.06 |
| 2005-06-02 | 17.96 | 110.79 | 78.69 |
| 2005-06-01 | 18.81 | 112.15 | 78.57 |
| 2005-05-31 | 18.81 | 113.51 | 79.72 |
| 2005-05-30 | 18.38 | 113.51 | 80.36 |
| 2005-05-27 | 17.54 | 109.43 | 78.18 |
| 2005-05-26 | 15.86 | 104.67 | 76.66 |
| 2005-05-25 | 16.28 | 107.39 | 78.36 |
| 2005-05-24 | 17.54 | 108.07 | 77.02 |
| 2005-05-23 | 16.70 | 112.15 | 81.80 |
| 2005-05-20 | 17.54 | 112.15 | 80.49 |
| 2005-05-19 | 16.70 | 108.07 | 78.30 |
| 2005-05-18 | 16.70 | 113.51 | 82.96 |
| 2005-05-17 | 16.28 | 116.23 | 85.96 |
| 2005-05-13 | 18.38 | 121.67 | 87.25 |
| 2005-05-12 | 19.23 | 122.35 | 86.50 |
| 2005-05-11 | 18.81 | 122.35 | 87.16 |
| 2005-05-10 | 19.23 | 125.75 | 89.35 |
| 2005-05-09 | 19.65 | 123.03 | 86.41 |
| 2005-05-06 | 19.23 | 120.31 | 84.78 |
| 2005-05-05 | 19.65 | 122.35 | 85.84 |
| 2005-05-04 | 18.81 | 116.23 | 82.01 |
| 2005-05-03 | 17.96 | 116.23 | 83.31 |
| 2005-04-29 | 17.96 | 115.57 | 82.74 |
| 2005-04-28 | 17.96 | 113.56 | 81.04 |
| 2005-04-27 | 17.29 | 114.90 | 83.22 |
| 2005-04-26 | 17.29 | 115.57 | 83.79 |
| 2005-04-25 | 16.46 | 112.90 | 82.81 |
| 2005-04-22 | 16.46 | 116.23 | 85.68 |
| 2005-04-21 | 15.21 | 113.56 | 85.37 |
| 2005-04-20 | 13.96 | 108.89 | 83.30 |
| 2005-04-19 | 13.96 | 110.89 | 85.06 |
| 2005-04-18 | 13.13 | 106.22 | 82.29 |
| 2005-04-15 | 14.79 | 112.90 | 85.46 |
| 2005-04-14 | 16.04 | 116.90 | 86.92 |
| 2005-04-13 | 16.46 | 114.23 | 83.96 |
| 2005-04-12 | 15.21 | 110.23 | 82.47 |
| 2005-04-11 | 15.21 | 109.56 | 81.89 |
| 2005-04-08 | 15.21 | 110.23 | 82.47 |
| 2005-04-07 | 14.38 | 107.56 | 81.47 |
| 2005-04-06 | 14.38 | 103.55 | 77.97 |
| 2005-04-04 | 13.96 | 104.89 | 79.79 |
| 2005-04-01 | 13.55 | 105.55 | 81.03 |
| 2005-03-31 | 14.38 | 106.22 | 80.30 |
| 2005-03-30 | 13.55 | 107.56 | 82.80 |
| 2005-03-29 | 13.55 | 104.89 | 80.45 |
| 2005-03-24 | 14.79 | 106.22 | 79.65 |
| 2005-03-23 | 14.79 | 109.56 | 82.55 |
| 2005-03-22 | 16.46 | 116.90 | 86.25 |
| 2005-03-21 | 16.87 | 120.24 | 88.44 |
| 2005-03-18 | 16.04 | 122.24 | 91.52 |
| 2005-03-17 | 16.46 | 122.91 | 91.41 |
| 2005-03-16 | 16.04 | 120.90 | 90.37 |
| 2005-03-15 | 15.62 | 117.57 | 88.17 |
| 2005-03-14 | 16.87 | 120.90 | 89.01 |
| 2005-03-11 | 16.04 | 120.90 | 90.37 |
| 2005-03-10 | 16.04 | 119.57 | 89.22 |
| 2005-03-09 | 16.87 | 124.24 | 91.87 |
| 2005-03-08 | 16.04 | 120.90 | 90.37 |
| 2005-03-07 | 15.62 | 116.23 | 87.01 |
| 2005-03-04 | 15.21 | 118.23 | 89.43 |
| 2005-03-03 | 16.04 | 120.90 | 90.37 |
| 2005-03-02 | 16.04 | 120.90 | 90.37 |
| 2005-03-01 | 17.70 | 120.24 | 87.11 |
| 2005-02-28 | 18.54 | 118.23 | 84.11 |
| 2005-02-25 | 18.54 | 115.57 | 81.86 |
| 2005-02-24 | 17.29 | 114.23 | 82.65 |
| 2005-02-23 | 16.46 | 113.56 | 83.38 |
| 2005-02-22 | 17.70 | 112.90 | 80.87 |
| 2005-02-21 | 18.12 | 115.57 | 82.50 |
| 2005-02-18 | 18.12 | 110.89 | 78.54 |
| 2005-02-17 | 16.87 | 110.23 | 79.88 |
| 2005-02-16 | 17.29 | 110.89 | 79.81 |
| 2005-02-15 | 17.29 | 109.56 | 78.67 |
| 2005-02-14 | 17.29 | 105.55 | 75.26 |
| 2005-02-08 | 16.04 | 99.55 | 71.96 |
| 2005-02-07 | 15.62 | 100.88 | 73.74 |
| 2005-02-04 | 13.55 | 99.55 | 75.74 |
| 2005-02-03 | 13.55 | 99.55 | 75.74 |
| 2005-02-02 | 13.55 | 98.88 | 75.16 |
| 2005-02-01 | 13.55 | 92.21 | 69.28 |
| 2005-01-31 | 15.21 | 98.88 | 72.63 |
| 2005-01-28 | 13.96 | 99.55 | 75.10 |
| 2005-01-27 | 13.55 | 97.55 | 73.98 |
| 2005-01-26 | 13.96 | 97.55 | 73.34 |
| 2005-01-25 | 13.55 | 95.54 | 72.22 |
| 2005-01-24 | 11.47 | 96.21 | 76.03 |
| 2005-01-21 | 12.71 | 98.88 | 76.45 |
| 2005-01-20 | 13.55 | 98.88 | 75.16 |
| 2005-01-19 | 13.96 | 96.88 | 72.76 |
| 2005-01-18 | 13.96 | 98.88 | 74.52 |
| 2005-01-17 | 13.96 | 98.21 | 73.93 |
| 2005-01-14 | 13.13 | 93.54 | 71.08 |
| 2005-01-13 | 13.96 | 98.21 | 73.93 |
| 2005-01-12 | 13.13 | 93.54 | 71.08 |
| 2005-01-11 | 12.71 | 96.21 | 74.08 |
| 2005-01-10 | 13.13 | 98.21 | 75.21 |
| 2005-01-07 | 13.13 | 102.89 | 79.34 |
| 2005-01-06 | 14.79 | 106.89 | 80.23 |
| 2005-01-05 | 15.21 | 104.89 | 77.84 |
| 2005-01-04 | 17.29 | 116.90 | 84.93 |
| 2005-01-03 | 18.54 | 118.23 | 84.11 |
| 2004-12-31 | 18.54 | 118.23 | 84.11 |
| 2004-12-30 | 18.12 | 120.24 | 86.45 |
| 2004-12-29 | 18.95 | 116.90 | 82.34 |
| 2004-12-28 | 18.12 | 120.90 | 87.02 |
| 2004-12-24 | 18.54 | 117.57 | 83.54 |
| 2004-12-23 | 19.37 | 117.57 | 82.27 |
| 2004-12-22 | 18.12 | 122.91 | 88.71 |
| 2004-12-21 | 18.12 | 118.23 | 84.76 |
| 2004-12-20 | 18.95 | 116.90 | 82.34 |
| 2004-12-17 | 17.29 | 114.23 | 82.65 |
| 2004-12-16 | 16.87 | 114.90 | 83.87 |
| 2004-12-15 | 18.12 | 108.89 | 76.85 |
| 2004-12-14 | 17.70 | 108.89 | 77.47 |
| 2004-12-13 | 16.04 | 107.56 | 78.87 |
| 2004-12-10 | 16.04 | 106.89 | 78.29 |
| 2004-12-09 | 16.87 | 110.23 | 79.88 |
| 2004-12-08 | 17.29 | 111.56 | 80.38 |
| 2004-12-07 | 18.95 | 114.90 | 80.66 |
| 2004-12-06 | 18.54 | 121.57 | 86.92 |
| 2004-12-03 | 18.12 | 117.57 | 84.19 |
| 2004-12-02 | 19.37 | 113.56 | 78.91 |
| 2004-12-01 | 17.70 | 111.56 | 79.74 |
| 2004-11-30 | 18.12 | 110.89 | 78.54 |
| 2004-11-29 | 17.29 | 108.89 | 78.10 |
| 2004-11-26 | 16.04 | 104.89 | 76.56 |
| 2004-11-25 | 16.04 | 105.55 | 77.14 |
| 2004-11-24 | 16.87 | 106.22 | 76.45 |
| 2004-11-23 | 16.87 | 98.21 | 69.60 |
| 2004-11-22 | 14.79 | 86.87 | 62.79 |
| 2004-11-19 | 15.21 | 89.54 | 64.52 |
| 2004-11-18 | 14.79 | 90.20 | 65.69 |
| 2004-11-17 | 15.21 | 87.54 | 62.78 |
| 2004-11-16 | 14.38 | 84.87 | 61.63 |
| 2004-11-15 | 15.62 | 87.54 | 62.19 |
| 2004-11-12 | 14.79 | 86.20 | 62.21 |
| 2004-11-11 | 13.55 | 84.87 | 62.81 |
| 2004-11-10 | 13.55 | 84.20 | 62.22 |
| 2004-11-09 | 12.71 | 80.19 | 59.87 |
| 2004-11-08 | 12.71 | 80.86 | 60.46 |
| 2004-11-05 | 12.30 | 83.53 | 63.43 |
| 2004-11-04 | 11.47 | 82.86 | 64.05 |
| 2004-11-03 | 11.47 | 85.53 | 66.45 |
| 2004-11-02 | 11.47 | 76.86 | 58.66 |
| 2004-11-01 | 9.39 | 72.19 | 57.41 |
| 2004-10-29 | 9.39 | 72.19 | 57.41 |
| 2004-10-28 | 9.80 | 76.19 | 60.46 |
| 2004-10-27 | 7.35 | 72.85 | 61.01 |
| 2004-10-26 | 6.94 | 74.19 | 62.88 |
| 2004-10-25 | 6.54 | 73.52 | 62.87 |
| 2004-10-21 | 8.58 | 76.86 | 62.89 |
| 2004-10-20 | 8.17 | 80.19 | 66.59 |
| 2004-10-19 | 9.80 | 81.53 | 65.32 |
| 2004-10-18 | 8.17 | 80.86 | 67.20 |
| 2004-10-15 | 8.99 | 81.53 | 66.56 |
| 2004-10-14 | 8.58 | 81.53 | 67.19 |
| 2004-10-13 | 9.39 | 82.86 | 67.16 |
| 2004-10-12 | 10.21 | 82.86 | 65.92 |
| 2004-10-11 | 10.21 | 82.20 | 65.32 |
| 2004-10-08 | 9.80 | 82.86 | 66.54 |
| 2004-10-07 | 11.43 | 83.53 | 64.70 |
| 2004-10-06 | 11.03 | 84.20 | 65.90 |
| 2004-10-05 | 11.03 | 88.20 | 69.51 |
| 2004-10-04 | 11.03 | 88.20 | 69.51 |
| 2004-09-30 | 9.39 | 83.53 | 67.77 |
| 2004-09-28 | 7.76 | 82.20 | 69.07 |
| 2004-09-27 | 7.76 | 82.20 | 69.07 |
| 2004-09-24 | 8.99 | 86.20 | 70.85 |
| 2004-09-23 | 10.62 | 86.87 | 68.93 |
| 2004-09-22 | 10.62 | 87.54 | 69.53 |
| 2004-09-21 | 10.62 | 88.20 | 70.14 |
| 2004-09-20 | 9.80 | 87.54 | 70.79 |
| 2004-09-17 | 10.21 | 89.54 | 71.98 |
| 2004-09-16 | 9.80 | 88.87 | 72.01 |
| 2004-09-15 | 8.58 | 84.20 | 69.65 |
| 2004-09-14 | 9.39 | 88.87 | 72.65 |
| 2004-09-13 | 8.99 | 82.86 | 67.79 |
| 2004-09-10 | 7.76 | 82.20 | 69.07 |
| 2004-09-09 | 7.35 | 81.53 | 69.10 |
| 2004-09-08 | 8.58 | 86.20 | 71.49 |
| 2004-09-07 | 8.99 | 91.54 | 75.75 |
| 2004-09-06 | 8.99 | 86.87 | 71.46 |
| 2004-09-03 | 7.76 | 80.86 | 67.84 |
| 2004-09-02 | 8.17 | 81.53 | 67.82 |
| 2004-09-01 | 7.76 | 85.53 | 72.17 |
| 2004-08-31 | 7.35 | 78.91 | 66.65 |
| 2004-08-30 | 7.35 | 79.57 | 67.27 |
| 2004-08-27 | 6.13 | 80.89 | 70.45 |
| 2004-08-26 | 6.13 | 80.89 | 70.45 |
| 2004-08-25 | 6.13 | 80.89 | 70.45 |
| 2004-08-24 | 5.31 | 79.57 | 70.51 |
| 2004-08-23 | 2.86 | 74.93 | 70.06 |
| 2004-08-20 | 2.45 | 75.59 | 71.39 |
| 2004-08-19 | 3.27 | 78.24 | 72.60 |
| 2004-08-18 | 1.23 | 76.26 | 74.11 |
| 2004-08-17 | 1.64 | 77.58 | 74.72 |
| 2004-08-16 | 1.23 | 73.61 | 71.50 |
| 2004-08-13 | 2.05 | 75.59 | 72.07 |
| 2004-08-12 | 2.86 | 78.91 | 73.93 |
| 2004-08-11 | 2.05 | 78.91 | 75.32 |
| 2004-08-10 | 2.45 | 80.23 | 75.91 |
| 2004-08-09 | 3.27 | 82.22 | 76.45 |
| 2004-08-06 | 3.27 | 83.55 | 77.73 |
| 2004-08-05 | 4.09 | 84.87 | 77.61 |
| 2004-08-04 | 1.64 | 82.22 | 79.28 |
| 2004-08-03 | 1.64 | 82.88 | 79.93 |
| 2004-08-02 | 0.82 | 84.21 | 82.71 |
| 2004-07-30 | 1.64 | 86.20 | 83.19 |
| 2004-07-29 | 0.82 | 87.52 | 85.99 |
| 2004-07-28 | 2.05 | 92.16 | 88.31 |
| 2004-07-27 | 1.64 | 84.87 | 81.89 |
| 2004-07-26 | 2.05 | 84.87 | 81.16 |
| 2004-07-23 | 2.86 | 88.18 | 82.95 |
| 2004-07-22 | 2.05 | 87.52 | 83.76 |
| 2004-07-21 | 2.45 | 88.85 | 84.32 |
| 2004-07-20 | 0.41 | 81.56 | 80.81 |
| 2004-07-19 | 0.41 | 81.56 | 80.81 |
| 2004-07-16 | 0.41 | 74.27 | 73.55 |
| 2004-07-15 | -0.81 | 74.93 | 76.36 |
| 2004-07-14 | -0.81 | 73.61 | 75.02 |
| 2004-07-13 | 0.41 | 77.58 | 76.85 |
| 2004-07-12 | 1.23 | 76.26 | 74.11 |
| 2004-07-09 | 1.23 | 79.57 | 77.39 |
| 2004-07-08 | 0.41 | 77.58 | 76.85 |
| 2004-07-07 | 2.05 | 78.91 | 75.32 |
| 2004-07-06 | 2.05 | 74.93 | 71.42 |
| 2004-07-05 | 1.23 | 61.02 | 59.06 |
| 2004-07-02 | 1.23 | 53.73 | 51.86 |
| 2004-06-30 | 1.64 | 53.73 | 51.25 |
| 2004-06-29 | 0.41 | 50.41 | 49.79 |
| 2004-06-28 | 1.23 | 53.06 | 51.20 |
| 2004-06-25 | 0.82 | 47.76 | 46.56 |
| 2004-06-24 | 0.82 | 50.41 | 49.19 |
| 2004-06-23 | -1.63 | 48.43 | 50.88 |
| 2004-06-21 | -1.63 | 50.41 | 52.90 |
| 2004-06-18 | -2.04 | 48.43 | 51.51 |
| 2004-06-17 | 0.41 | 51.74 | 51.11 |
| 2004-06-16 | 0.82 | 54.39 | 53.13 |
| 2004-06-15 | 0.01 | 53.06 | 53.06 |
| 2004-06-14 | 0.01 | 54.39 | 54.38 |
| 2004-06-11 | 2.86 | 55.72 | 51.38 |
| 2004-06-10 | 3.27 | 56.38 | 51.42 |
| 2004-06-09 | 2.05 | 58.37 | 55.19 |
| 2004-06-08 | 2.05 | 57.70 | 54.54 |
| 2004-06-07 | 2.45 | 57.70 | 53.92 |
| 2004-06-04 | -0.81 | 56.38 | 57.66 |
| 2004-06-03 | -1.63 | 57.04 | 59.64 |
| 2004-06-02 | 1.23 | 64.99 | 62.99 |
| 2004-06-01 | 0.41 | 62.34 | 61.67 |
| 2004-05-31 | 0.82 | 64.33 | 62.99 |
| 2004-05-28 | 0.41 | 66.32 | 65.63 |
| 2004-05-27 | -0.81 | 66.98 | 68.34 |
| 2004-05-25 | -3.26 | 63.00 | 68.50 |
| 2004-05-24 | -3.67 | 63.67 | 69.90 |
| 2004-05-21 | -4.08 | 57.04 | 63.71 |
| 2004-05-20 | -6.12 | 51.74 | 61.63 |
| 2004-05-19 | -5.30 | 49.75 | 58.13 |
| 2004-05-18 | -8.57 | 41.80 | 55.09 |
| 2004-05-17 | -9.79 | 37.82 | 52.78 |
| 2004-05-14 | -6.93 | 47.10 | 58.06 |
| 2004-05-13 | -5.71 | 51.08 | 60.22 |
| 2004-05-12 | -5.30 | 54.39 | 63.03 |
| 2004-05-11 | -4.89 | 48.43 | 56.06 |
| 2004-05-10 | -5.30 | 51.08 | 59.53 |
| 2004-05-07 | -2.04 | 55.72 | 58.95 |
| 2004-05-06 | -1.63 | 65.65 | 68.39 |
| 2004-05-05 | -2.04 | 68.31 | 71.80 |
| 2004-05-04 | -0.40 | 71.42 | 72.11 |
| 2004-05-03 | -2.44 | 67.52 | 71.72 |
| 2004-04-30 | -1.63 | 67.52 | 70.29 |
| 2004-04-29 | -1.63 | 68.82 | 71.61 |
| 2004-04-28 | -0.16 | 74.02 | 74.29 |
| 2004-04-27 | 0.24 | 74.67 | 74.24 |
| 2004-04-26 | -0.16 | 75.96 | 76.24 |
| 2004-04-23 | 1.86 | 74.02 | 70.85 |
| 2004-04-22 | -0.16 | 67.52 | 67.79 |
| 2004-04-21 | 0.24 | 66.22 | 65.82 |
| 2004-04-20 | 1.45 | 66.22 | 63.84 |
| 2004-04-19 | 1.86 | 71.42 | 68.30 |
| 2004-04-16 | 1.86 | 72.07 | 68.93 |
| 2004-04-15 | 2.26 | 78.56 | 74.62 |
| 2004-04-14 | 3.87 | 80.51 | 73.79 |
| 2004-04-13 | 7.09 | 86.35 | 74.02 |
| 2004-04-08 | 5.88 | 85.05 | 74.78 |
| 2004-04-07 | 5.88 | 85.05 | 74.78 |
| 2004-04-06 | 5.88 | 86.35 | 76.00 |
| 2004-04-02 | 4.27 | 79.86 | 72.49 |
| 2004-04-01 | 3.47 | 72.72 | 66.93 |
| 2004-03-31 | 3.87 | 75.32 | 68.79 |
| 2004-03-30 | 3.87 | 75.32 | 68.79 |
| 2004-03-29 | 2.26 | 73.37 | 69.54 |
| 2004-03-26 | 2.26 | 77.91 | 73.98 |
| 2004-03-25 | 2.66 | 77.91 | 73.30 |
| 2004-03-24 | 3.87 | 81.16 | 74.41 |
| 2004-03-23 | 3.06 | 77.91 | 72.62 |
| 2004-03-22 | 2.26 | 77.26 | 73.35 |
| 2004-03-19 | 3.87 | 76.61 | 70.04 |
| 2004-03-18 | 4.67 | 70.12 | 62.53 |
| 2004-03-17 | 5.88 | 64.93 | 55.77 |
| 2004-03-16 | 5.08 | 67.52 | 59.43 |
| 2004-03-15 | 4.67 | 71.42 | 63.77 |
| 2004-03-12 | 5.08 | 74.02 | 65.61 |
| 2004-03-11 | 5.88 | 77.91 | 68.03 |
| 2004-03-10 | 7.09 | 80.51 | 68.56 |
| 2004-03-09 | 8.70 | 87.65 | 72.63 |
| 2004-03-08 | 9.91 | 90.90 | 73.69 |
| 2004-03-05 | 8.70 | 89.60 | 74.43 |
| 2004-03-04 | 9.10 | 88.95 | 73.19 |
| 2004-03-03 | 9.10 | 93.50 | 77.35 |
| 2004-03-02 | 11.52 | 93.50 | 73.51 |
| 2004-03-01 | 12.73 | 89.60 | 68.20 |
| 2004-02-27 | 13.13 | 90.25 | 68.17 |
| 2004-02-26 | 10.71 | 91.55 | 73.01 |
| 2004-02-25 | 10.31 | 90.25 | 72.47 |
| 2004-02-24 | 11.92 | 90.90 | 70.57 |
| 2004-02-23 | 11.52 | 88.30 | 68.85 |
| 2004-02-20 | 12.73 | 94.15 | 72.23 |
| 2004-02-19 | 12.32 | 94.79 | 73.42 |
| 2004-02-18 | 13.13 | 95.44 | 72.76 |
| 2004-02-17 | 12.32 | 95.44 | 74.00 |
| 2004-02-16 | 12.32 | 93.50 | 72.27 |
| 2004-02-13 | 11.11 | 94.15 | 74.72 |
| 2004-02-12 | 10.71 | 99.34 | 80.05 |
| 2004-02-11 | 9.50 | 105.83 | 87.97 |
| 2004-02-10 | 9.50 | 106.48 | 88.56 |
| 2004-02-09 | 9.91 | 108.43 | 89.64 |
| 2004-02-06 | 7.89 | 103.89 | 88.97 |
| 2004-02-05 | 5.88 | 101.29 | 90.11 |
| 2004-02-04 | 5.88 | 103.89 | 92.56 |
| 2004-02-03 | 6.28 | 107.13 | 94.89 |
| 2004-02-02 | 5.48 | 94.15 | 84.06 |
| 2004-01-30 | 7.89 | 94.79 | 80.54 |
| 2004-01-29 | 7.89 | 91.55 | 77.53 |
| 2004-01-28 | 8.70 | 94.79 | 79.21 |
| 2004-01-27 | 11.52 | 102.59 | 81.66 |
| 2004-01-26 | 11.11 | 105.18 | 84.66 |
| 2004-01-21 | 11.52 | 103.89 | 82.83 |
| 2004-01-20 | 9.50 | 104.53 | 86.78 |
| 2004-01-19 | 7.89 | 81.81 | 68.51 |
| 2004-01-16 | 6.69 | 83.11 | 71.63 |
| 2004-01-15 | 7.49 | 87.00 | 73.97 |
| 2004-01-14 | 7.89 | 81.16 | 67.90 |
| 2004-01-13 | 8.70 | 73.37 | 59.49 |
| 2004-01-12 | 8.30 | 73.37 | 60.09 |
| 2004-01-09 | 8.30 | 72.72 | 59.49 |
| 2004-01-08 | 6.69 | 62.33 | 52.16 |
| 2004-01-07 | 6.28 | 66.87 | 57.01 |
| 2004-01-06 | 5.48 | 77.91 | 68.67 |
| 2004-01-05 | 5.48 | 74.02 | 64.98 |
| 2004-01-02 | 3.47 | 59.73 | 54.38 |
| 2003-12-31 | 2.66 | 55.84 | 51.80 |
| 2003-12-30 | 1.45 | 55.84 | 53.60 |
| 2003-12-29 | 0.65 | 55.19 | 54.19 |
| 2003-12-24 | 1.05 | 57.78 | 56.14 |
| 2003-12-23 | 1.05 | 57.78 | 56.14 |
| 2003-12-22 | 1.05 | 59.08 | 57.43 |
| 2003-12-19 | 0.24 | 60.38 | 59.99 |
| 2003-12-18 | -0.96 | 58.43 | 59.97 |
| 2003-12-17 | -1.37 | 62.33 | 64.58 |
| 2003-12-16 | -0.16 | 54.54 | 54.78 |
| 2003-12-15 | 1.05 | 55.84 | 54.22 |
| 2003-12-12 | 2.66 | 56.49 | 52.43 |
| 2003-12-11 | 1.86 | 58.43 | 55.55 |
| 2003-12-10 | 0.65 | 56.49 | 55.48 |
| 2003-12-09 | 0.65 | 55.84 | 54.83 |
| 2003-12-08 | -1.37 | 51.94 | 54.04 |
| 2003-12-05 | -0.16 | 51.29 | 51.53 |
| 2003-12-04 | -0.16 | 47.39 | 47.63 |
| 2003-12-03 | 0.24 | 46.75 | 46.39 |
| 2003-12-02 | 0.65 | 46.10 | 45.16 |
| 2003-12-01 | 1.05 | 47.39 | 45.86 |
| 2003-11-28 | -0.16 | 44.15 | 44.38 |
| 2003-11-27 | -1.37 | 41.55 | 43.51 |
| 2003-11-26 | -2.17 | 40.90 | 44.03 |
| 2003-11-25 | -2.57 | 40.25 | 43.96 |
| 2003-11-24 | -4.18 | 37.65 | 43.67 |
| 2003-11-21 | -4.59 | 37.65 | 44.27 |
| 2003-11-20 | -4.18 | 40.90 | 47.05 |
| 2003-11-19 | -3.38 | 37.01 | 41.80 |
| 2003-11-18 | -2.57 | 42.20 | 45.96 |
| 2003-11-17 | -2.98 | 44.80 | 49.24 |
| 2003-11-14 | -1.37 | 44.15 | 46.14 |
| 2003-11-13 | -1.37 | 42.85 | 44.83 |
| 2003-11-12 | -2.98 | 39.60 | 43.88 |
| 2003-11-11 | -2.98 | 37.65 | 41.88 |
| 2003-11-10 | -1.37 | 37.65 | 39.56 |
| 2003-11-07 | -0.96 | 43.50 | 44.89 |
| 2003-11-06 | -1.77 | 40.25 | 42.78 |
| 2003-11-05 | 0.24 | 38.30 | 37.97 |
| 2003-11-04 | 0.65 | 39.60 | 38.70 |
| 2003-11-03 | 0.24 | 44.15 | 43.80 |
| 2003-10-31 | -1.77 | 46.10 | 48.73 |
| 2003-10-30 | -1.77 | 52.59 | 55.34 |
| 2003-10-29 | -1.53 | 53.24 | 55.61 |
| 2003-10-28 | -2.32 | 49.99 | 53.55 |
| 2003-10-27 | -5.48 | 44.80 | 53.19 |
| 2003-10-24 | -5.09 | 39.60 | 47.08 |
| 2003-10-23 | -5.09 | 40.25 | 47.77 |
| 2003-10-22 | -1.53 | 45.45 | 47.70 |
| 2003-10-21 | -1.53 | 53.24 | 55.61 |
| 2003-10-20 | -1.92 | 43.50 | 46.31 |
| 2003-10-17 | -2.71 | 46.75 | 50.84 |
| 2003-10-16 | -3.50 | 48.04 | 53.42 |
| 2003-10-15 | -3.11 | 44.80 | 49.44 |
| 2003-10-14 | -3.90 | 37.65 | 43.24 |
| 2003-10-13 | -3.11 | 34.41 | 38.72 |
| 2003-10-10 | -3.90 | 31.81 | 37.16 |
| 2003-10-09 | -5.09 | 34.41 | 41.61 |
| 2003-10-08 | -5.48 | 31.81 | 39.45 |
| 2003-10-07 | -5.09 | 35.71 | 42.98 |
| 2003-10-06 | -5.09 | 45.45 | 53.24 |
| 2003-10-03 | -5.48 | 40.25 | 48.39 |
| 2003-10-02 | -6.67 | 37.65 | 47.49 |
| 2003-09-30 | -9.44 | 29.86 | 43.39 |
| 2003-09-29 | -9.83 | 28.56 | 42.58 |
| 2003-09-26 | -9.04 | 30.51 | 43.48 |
| 2003-09-25 | -8.25 | 32.46 | 44.37 |
| 2003-09-24 | -9.04 | 34.41 | 47.77 |
| 2003-09-23 | -11.81 | 25.97 | 42.83 |
| 2003-09-22 | -12.20 | 27.92 | 45.70 |
| 2003-09-19 | -11.41 | 21.42 | 37.07 |
| 2003-09-18 | -10.62 | 20.77 | 35.13 |
| 2003-09-17 | -10.23 | 18.18 | 31.64 |
| 2003-09-16 | -11.02 | 17.53 | 32.08 |
| 2003-09-15 | -11.02 | 17.53 | 32.08 |
| 2003-09-11 | -12.20 | 17.53 | 33.86 |
| 2003-09-10 | -12.60 | 14.28 | 30.75 |
| 2003-09-09 | -11.02 | 17.53 | 32.08 |
| 2003-09-08 | -10.23 | 16.88 | 30.19 |
| 2003-09-05 | -10.23 | 18.18 | 31.64 |
| 2003-09-04 | -10.23 | 20.77 | 34.53 |
| 2003-09-03 | -10.23 | 21.42 | 35.25 |
| 2003-09-02 | -11.81 | 20.12 | 36.21 |
| 2003-09-01 | -11.81 | 21.42 | 37.68 |
| 2003-08-29 | -12.20 | 18.21 | 34.64 |
| 2003-08-28 | -13.39 | 18.21 | 36.49 |
| 2003-08-27 | -14.18 | 13.71 | 32.50 |
| 2003-08-26 | -13.39 | 11.79 | 29.07 |
| 2003-08-25 | -13.39 | 13.07 | 30.55 |
| 2003-08-22 | -13.39 | 11.79 | 29.07 |
| 2003-08-21 | -14.18 | 8.57 | 26.52 |
| 2003-08-20 | -15.76 | 1.51 | 20.50 |
| 2003-08-19 | -15.76 | 1.51 | 20.50 |
| 2003-08-18 | -16.16 | 0.86 | 20.30 |
| 2003-08-15 | -16.55 | 0.22 | 20.10 |
| 2003-08-14 | -17.35 | 1.51 | 22.81 |
| 2003-08-13 | -17.74 | -3.63 | 17.15 |
| 2003-08-12 | -18.93 | -4.92 | 17.28 |
| 2003-08-11 | -18.93 | -11.34 | 9.36 |
| 2003-08-08 | -20.51 | -11.34 | 11.53 |
| 2003-08-07 | -20.11 | -13.91 | 7.76 |
| 2003-08-06 | -20.11 | -12.63 | 9.37 |
| 2003-08-05 | -18.53 | -9.42 | 11.19 |
| 2003-08-04 | -18.53 | -7.49 | 13.56 |
| 2003-08-01 | -18.14 | -8.13 | 12.22 |
| 2003-07-31 | -19.32 | -14.55 | 5.91 |
| 2003-07-30 | -19.32 | -13.91 | 6.71 |
| 2003-07-29 | -18.14 | -13.27 | 5.94 |
| 2003-07-28 | -18.53 | -15.20 | 4.09 |
| 2003-07-25 | -20.51 | -15.84 | 5.87 |
| 2003-07-24 | -20.51 | -15.20 | 6.68 |
| 2003-07-23 | -20.90 | -18.41 | 3.15 |
| 2003-07-22 | -20.11 | -15.84 | 5.35 |
| 2003-07-21 | -19.32 | -14.55 | 5.91 |
| 2003-07-18 | -18.53 | -13.91 | 5.67 |
| 2003-07-17 | -19.32 | -13.91 | 6.71 |
| 2003-07-16 | -18.53 | -13.27 | 6.46 |
| 2003-07-15 | -19.32 | -12.63 | 8.30 |
| 2003-07-14 | -18.93 | -12.63 | 7.77 |
| 2003-07-11 | -20.11 | -13.91 | 7.76 |
| 2003-07-10 | -20.11 | -15.20 | 6.15 |
| 2003-07-09 | -19.72 | -14.55 | 6.43 |
| 2003-07-08 | -20.11 | -13.27 | 8.57 |
| 2003-07-07 | -20.90 | -13.27 | 9.65 |
| 2003-07-04 | -22.88 | -13.91 | 11.63 |
| 2003-07-03 | -23.28 | -13.27 | 13.04 |
| 2003-07-02 | -23.28 | -13.91 | 12.21 |
| 2003-06-30 | -23.67 | -17.12 | 8.58 |
| 2003-06-27 | -22.49 | -13.91 | 11.06 |
| 2003-06-26 | -22.88 | -14.55 | 10.80 |
| 2003-06-25 | -22.49 | -14.55 | 10.23 |
| 2003-06-24 | -22.49 | -15.20 | 9.40 |
| 2003-06-23 | -21.70 | -15.20 | 8.30 |
| 2003-06-20 | -20.51 | -13.91 | 8.30 |
| 2003-06-19 | -20.51 | -12.63 | 9.92 |
| 2003-06-18 | -20.51 | -15.20 | 6.68 |
| 2003-06-17 | -20.11 | -13.27 | 8.57 |
| 2003-06-16 | -21.30 | -12.63 | 11.02 |
| 2003-06-13 | -21.30 | -11.34 | 12.65 |
| 2003-06-12 | -22.09 | -10.06 | 15.45 |
| 2003-06-11 | -22.49 | -11.99 | 13.55 |
| 2003-06-10 | -22.49 | -8.77 | 17.69 |
| 2003-06-09 | -22.09 | -10.06 | 15.45 |
| 2003-06-06 | -21.70 | -17.77 | 5.02 |
| 2003-06-05 | -23.28 | -19.69 | 4.67 |
| 2003-06-03 | -22.49 | -19.69 | 3.60 |
| 2003-06-02 | -23.28 | -20.98 | 3.00 |
| 2003-05-30 | -24.07 | -20.98 | 4.07 |
| 2003-05-29 | -24.07 | -19.05 | 6.61 |
| 2003-05-28 | -23.67 | -17.12 | 8.58 |
| 2003-05-27 | -24.46 | -18.41 | 8.02 |
| 2003-05-26 | -24.07 | -20.34 | 4.91 |
| 2003-05-23 | -25.65 | -20.34 | 7.15 |
| 2003-05-22 | -26.84 | -21.62 | 7.13 |
| 2003-05-21 | -27.63 | -21.62 | 8.30 |
| 2003-05-20 | -27.63 | -20.98 | 9.19 |
| 2003-05-19 | -27.63 | -21.62 | 8.30 |
| 2003-05-16 | -27.23 | -21.62 | 7.71 |
| 2003-05-15 | -26.84 | -20.34 | 8.88 |
| 2003-05-14 | -26.84 | -20.98 | 8.01 |
| 2003-05-13 | -27.23 | -16.48 | 14.77 |
| 2003-05-12 | -26.84 | -20.34 | 8.88 |
| 2003-05-09 | -28.02 | -20.98 | 9.79 |
| 2003-05-07 | -29.21 | -20.34 | 12.53 |
| 2003-05-06 | -29.21 | -21.62 | 10.72 |
| 2003-05-05 | -29.21 | -23.10 | 8.63 |
| 2003-05-02 | -30.00 | -25.56 | 6.34 |
| 2003-04-30 | -30.40 | -28.02 | 3.41 |
| 2003-04-29 | -30.40 | -29.87 | 0.76 |
| 2003-04-28 | -32.69 | -31.71 | 1.45 |
| 2003-04-25 | -33.08 | -32.33 | 1.12 |
| 2003-04-24 | -33.08 | -36.02 | -4.40 |
| 2003-04-23 | -32.69 | -36.63 | -5.86 |
| 2003-04-22 | -31.92 | -35.40 | -5.12 |
| 2003-04-17 | -32.30 | -37.25 | -7.31 |
| 2003-04-16 | -31.53 | -36.02 | -6.56 |
| 2003-04-15 | -31.53 | -36.02 | -6.56 |
| 2003-04-14 | -32.30 | -36.02 | -5.49 |
| 2003-04-11 | -31.53 | -33.56 | -2.96 |
| 2003-04-10 | -31.92 | -36.02 | -6.03 |
| 2003-04-09 | -31.53 | -35.40 | -5.66 |
| 2003-04-08 | -30.37 | -32.94 | -3.70 |
| 2003-04-07 | -29.21 | -30.48 | -1.80 |
| 2003-04-04 | -30.37 | -30.48 | -0.16 |
| 2003-04-03 | -31.53 | -31.10 | 0.63 |
| 2003-04-02 | -31.14 | -31.71 | -0.83 |
| 2003-04-01 | -31.92 | -31.71 | 0.30 |
| 2003-03-31 | -31.53 | -33.56 | -2.96 |
| 2003-03-28 | -30.37 | -29.87 | 0.72 |
| 2003-03-27 | -29.98 | -30.48 | -0.71 |
| 2003-03-26 | -28.82 | -28.64 | 0.26 |
| 2003-03-25 | -28.82 | -29.25 | -0.60 |
| 2003-03-24 | -28.43 | -29.25 | -1.14 |
| 2003-03-21 | -27.66 | -29.25 | -2.20 |
| 2003-03-20 | -27.66 | -28.64 | -1.35 |
| 2003-03-19 | -28.05 | -28.64 | -0.82 |
| 2003-03-18 | -29.60 | -30.48 | -1.26 |
| 2003-03-17 | -31.14 | -31.71 | -0.83 |
| 2003-03-14 | -29.98 | -29.87 | 0.16 |
| 2003-03-13 | -31.53 | -28.64 | 4.23 |
| 2003-03-12 | -30.76 | -28.02 | 3.95 |
| 2003-03-11 | -30.76 | -28.02 | 3.95 |
| 2003-03-10 | -31.14 | -29.87 | 1.85 |
| 2003-03-07 | -30.37 | -28.64 | 2.49 |
| 2003-03-06 | -29.98 | -26.18 | 5.44 |
| 2003-03-05 | -28.82 | -26.18 | 3.72 |
| 2003-03-04 | -28.43 | -24.95 | 4.88 |
| 2003-03-03 | -27.66 | -26.18 | 2.05 |
| 2003-02-28 | -29.21 | -26.18 | 4.28 |
| 2003-02-27 | -28.43 | -27.41 | 1.44 |
| 2003-02-26 | -28.82 | -26.18 | 3.72 |
| 2003-02-25 | -28.82 | -24.95 | 5.45 |
| 2003-02-24 | -28.43 | -25.56 | 4.02 |
| 2003-02-21 | -28.43 | -26.18 | 3.16 |
| 2003-02-20 | -26.89 | -25.56 | 1.82 |
| 2003-02-19 | -26.89 | -23.71 | 4.34 |
| 2003-02-18 | -26.89 | -24.95 | 2.66 |
| 2003-02-17 | -27.27 | -24.95 | 3.20 |
| 2003-02-14 | -28.43 | -26.18 | 3.16 |
| 2003-02-13 | -28.82 | -26.18 | 3.72 |
| 2003-02-12 | -27.27 | -25.56 | 2.36 |
| 2003-02-11 | -28.82 | -27.41 | 1.99 |
| 2003-02-10 | -28.82 | -27.41 | 1.99 |
| 2003-02-07 | -28.82 | -26.18 | 3.72 |
| 2003-02-06 | -29.21 | -27.41 | 2.55 |
| 2003-02-05 | -28.43 | -26.79 | 2.30 |
| 2003-02-04 | -28.05 | -26.18 | 2.60 |
| 2003-01-30 | -28.05 | -28.64 | -0.82 |
| 2003-01-29 | -28.43 | -28.64 | -0.28 |
| 2003-01-28 | -27.66 | -28.02 | -0.50 |
| 2003-01-27 | -28.05 | -29.25 | -1.67 |
| 2003-01-24 | -26.89 | -28.02 | -1.55 |
| 2003-01-23 | -25.34 | -26.79 | -1.94 |
| 2003-01-22 | -25.73 | -26.18 | -0.60 |
| 2003-01-21 | -25.73 | -26.18 | -0.60 |
| 2003-01-20 | -25.73 | -26.79 | -1.43 |
| 2003-01-17 | -24.95 | -26.79 | -2.45 |
| 2003-01-16 | -24.57 | -26.18 | -2.13 |
| 2003-01-15 | -23.02 | -25.56 | -3.30 |
| 2003-01-14 | -23.79 | -26.79 | -3.93 |
| 2003-01-13 | -23.41 | -26.18 | -3.62 |
| 2003-01-10 | -24.18 | -26.79 | -3.44 |
| 2003-01-09 | -24.57 | -26.79 | -2.95 |
| 2003-01-08 | -24.57 | -24.95 | -0.50 |
| 2003-01-07 | -24.95 | -25.56 | -0.81 |
| 2003-01-06 | -24.95 | -25.56 | -0.81 |
| 2003-01-03 | -25.34 | -25.56 | -0.29 |
| 2003-01-02 | -27.66 | -27.41 | 0.35 |
| 2002-12-31 | -27.27 | -28.64 | -1.87 |
| 2002-12-30 | -27.66 | -26.79 | 1.20 |
| 2002-12-27 | -26.50 | -26.79 | -0.39 |
| 2002-12-24 | -25.73 | -26.18 | -0.60 |
| 2002-12-23 | -25.34 | -26.18 | -1.12 |
| 2002-12-20 | -24.95 | -25.56 | -0.81 |
| 2002-12-19 | -25.73 | -25.56 | 0.22 |
| 2002-12-18 | -25.73 | -26.18 | -0.60 |
| 2002-12-17 | -24.18 | -24.33 | -0.20 |
| 2002-12-16 | -24.95 | -24.33 | 0.83 |
| 2002-12-13 | -24.18 | -24.95 | -1.01 |
| 2002-12-12 | -23.79 | -25.56 | -2.32 |
| 2002-12-11 | -23.79 | -26.18 | -3.13 |
| 2002-12-10 | -23.79 | -24.33 | -0.70 |
| 2002-12-09 | -23.02 | -24.95 | -2.50 |
| 2002-12-06 | -22.25 | -24.95 | -3.47 |
| 2002-12-05 | -22.25 | -24.33 | -2.68 |
| 2002-12-04 | -22.63 | -24.95 | -2.99 |
| 2002-12-03 | -20.31 | -24.33 | -5.04 |
| 2002-12-02 | -20.70 | -24.95 | -5.36 |
| 2002-11-29 | -21.47 | -27.41 | -7.56 |
| 2002-11-28 | -21.47 | -26.79 | -6.77 |
| 2002-11-27 | -22.63 | -26.18 | -4.58 |
| 2002-11-26 | -22.25 | -25.56 | -4.26 |
| 2002-11-25 | -21.47 | -24.95 | -4.42 |
| 2002-11-22 | -21.86 | -23.71 | -2.38 |
| 2002-11-21 | -22.63 | -24.33 | -2.19 |
| 2002-11-20 | -22.63 | -24.33 | -2.19 |
| 2002-11-19 | -23.02 | -24.33 | -1.70 |
| 2002-11-18 | -23.41 | -24.95 | -2.01 |
| 2002-11-15 | -23.41 | -21.87 | 2.01 |
| 2002-11-14 | -24.57 | -24.95 | -0.50 |
| 2002-11-13 | -25.73 | -25.56 | 0.22 |
| 2002-11-12 | -25.73 | -24.33 | 1.88 |
| 2002-11-11 | -26.11 | -26.18 | -0.08 |
| 2002-11-08 | -24.18 | -22.48 | 2.24 |
| 2002-11-07 | -23.79 | -23.10 | 0.91 |
| 2002-11-06 | -24.57 | -22.48 | 2.76 |
| 2002-11-05 | -24.95 | -22.48 | 3.29 |
| 2002-11-04 | -24.57 | -21.87 | 3.58 |
| 2002-11-01 | -27.27 | -23.10 | 5.74 |
| 2002-10-31 | -26.50 | -24.33 | 2.95 |
| 2002-10-30 | -25.49 | -23.71 | 2.39 |
| 2002-10-29 | -25.11 | -24.33 | 1.05 |
| 2002-10-28 | -23.59 | -21.87 | 2.26 |
| 2002-10-25 | -24.73 | -23.10 | 2.17 |
| 2002-10-24 | -23.97 | -23.10 | 1.15 |
| 2002-10-23 | -23.97 | -22.48 | 1.96 |
| 2002-10-22 | -25.87 | -25.56 | 0.42 |
| 2002-10-21 | -25.87 | -25.56 | 0.42 |
| 2002-10-18 | -25.49 | -24.95 | 0.74 |
| 2002-10-17 | -25.87 | -23.71 | 2.91 |
| 2002-10-16 | -26.64 | -26.79 | -0.21 |
| 2002-10-15 | -27.78 | -28.64 | -1.19 |
| 2002-10-11 | -30.44 | -31.10 | -0.95 |
| 2002-10-10 | -31.20 | -31.71 | -0.75 |
| 2002-10-09 | -30.44 | -29.25 | 1.70 |
| 2002-10-08 | -30.06 | -27.41 | 3.79 |
| 2002-10-07 | -30.82 | -26.18 | 6.71 |
| 2002-10-04 | -30.06 | -24.95 | 7.31 |
| 2002-10-03 | -30.44 | -26.18 | 6.13 |
| 2002-10-02 | -28.92 | -25.56 | 4.72 |
| 2002-09-30 | -29.68 | -27.41 | 3.23 |
| 2002-09-27 | -28.16 | -24.95 | 4.47 |
| 2002-09-26 | -28.16 | -24.33 | 5.33 |
| 2002-09-25 | -29.30 | -26.79 | 3.54 |
| 2002-09-24 | -28.54 | -26.18 | 3.30 |
| 2002-09-23 | -28.16 | -25.56 | 3.61 |
| 2002-09-20 | -27.78 | -23.10 | 6.47 |
| 2002-09-19 | -26.64 | -24.33 | 3.14 |
| 2002-09-18 | -27.02 | -24.33 | 3.68 |
| 2002-09-17 | -24.73 | -22.48 | 2.99 |
| 2002-09-16 | -26.26 | -24.95 | 1.78 |
| 2002-09-13 | -25.49 | -21.25 | 5.69 |
| 2002-09-12 | -23.21 | -19.41 | 4.96 |
| 2002-09-11 | -23.97 | -20.02 | 5.20 |
| 2002-09-10 | -23.59 | -20.63 | 3.88 |
| 2002-09-09 | -24.73 | -21.84 | 3.84 |
| 2002-09-06 | -24.73 | -21.84 | 3.84 |
| 2002-09-05 | -24.73 | -21.24 | 4.65 |
| 2002-09-04 | -23.97 | -18.21 | 7.59 |
| 2002-09-03 | -24.35 | -17.60 | 8.93 |
| 2002-09-02 | -23.59 | -16.39 | 9.43 |
| 2002-08-30 | -22.07 | -16.39 | 7.30 |
| 2002-08-29 | -22.07 | -15.18 | 8.85 |
| 2002-08-28 | -22.07 | -15.18 | 8.85 |
| 2002-08-27 | -21.31 | -13.36 | 10.11 |
| 2002-08-26 | -20.93 | -13.36 | 9.58 |
| 2002-08-23 | -20.55 | -13.96 | 8.29 |
| 2002-08-22 | -19.79 | -13.36 | 8.02 |
| 2002-08-21 | -19.79 | -14.57 | 6.51 |
| 2002-08-20 | -20.17 | -15.78 | 5.50 |
| 2002-08-19 | -21.31 | -15.78 | 7.03 |
| 2002-08-16 | -21.31 | -13.96 | 9.34 |
| 2002-08-15 | -21.69 | -15.18 | 8.32 |
| 2002-08-14 | -23.59 | -15.78 | 10.22 |
| 2002-08-13 | -22.07 | -14.57 | 9.63 |
| 2002-08-12 | -23.97 | -15.78 | 10.78 |
| 2002-08-09 | -22.83 | -16.39 | 8.35 |
| 2002-08-08 | -23.97 | -14.57 | 12.37 |
| 2002-08-07 | -23.21 | -12.75 | 13.62 |
| 2002-08-06 | -25.49 | -16.99 | 11.41 |
| 2002-08-05 | -24.35 | -14.57 | 12.93 |
| 2002-08-02 | -23.59 | -15.18 | 11.02 |
| 2002-08-01 | -22.07 | -12.75 | 11.96 |
| 2002-07-31 | -21.31 | -12.75 | 10.88 |
| 2002-07-30 | -22.07 | -12.15 | 12.74 |
| 2002-07-29 | -23.97 | -13.96 | 13.17 |
| 2002-07-26 | -25.11 | -17.60 | 10.04 |
| 2002-07-25 | -23.97 | -18.21 | 7.59 |
| 2002-07-24 | -23.21 | -17.60 | 7.31 |
| 2002-07-23 | -20.93 | -14.57 | 8.05 |
| 2002-07-22 | -22.45 | -17.60 | 6.26 |
| 2002-07-19 | -20.55 | -16.39 | 5.24 |
| 2002-07-18 | -19.79 | -15.18 | 5.76 |
| 2002-07-17 | -20.93 | -12.15 | 11.11 |
| 2002-07-16 | -19.79 | -10.94 | 11.04 |
| 2002-07-15 | -18.65 | -9.12 | 11.72 |
| 2002-07-12 | -18.27 | -8.51 | 11.94 |
| 2002-07-11 | -19.03 | -9.72 | 11.50 |
| 2002-07-10 | -17.13 | -7.91 | 11.13 |
| 2002-07-09 | -16.75 | -7.91 | 10.63 |
| 2002-07-08 | -17.51 | -6.69 | 13.11 |
| 2002-07-05 | -16.75 | -7.91 | 10.63 |
| 2002-07-04 | -17.51 | -9.12 | 10.18 |
| 2002-07-03 | -18.65 | -10.94 | 9.49 |
| 2002-07-02 | -19.41 | -10.94 | 10.52 |
| 2002-06-28 | -18.65 | -8.51 | 12.47 |
| 2002-06-27 | -19.79 | -9.12 | 13.31 |
| 2002-06-26 | -20.55 | -8.51 | 15.16 |
| 2002-06-25 | -18.65 | -6.69 | 14.70 |
| 2002-06-24 | -18.27 | -4.27 | 17.13 |
| 2002-06-21 | -19.03 | -5.48 | 16.74 |
| 2002-06-20 | -17.51 | -4.88 | 15.32 |
| 2002-06-19 | -17.89 | -6.09 | 14.38 |
| 2002-06-18 | -16.75 | -3.06 | 16.45 |
| 2002-06-17 | -16.75 | -3.06 | 16.45 |
| 2002-06-14 | -15.61 | -3.06 | 14.87 |
| 2002-06-13 | -14.47 | -1.85 | 14.76 |
| 2002-06-12 | -14.09 | -1.24 | 14.96 |
| 2002-06-11 | -14.47 | -1.85 | 14.76 |
| 2002-06-10 | -13.71 | 0.58 | 16.56 |
| 2002-06-07 | -13.71 | -1.85 | 13.75 |
| 2002-06-06 | -12.95 | -2.45 | 12.06 |
| 2002-06-05 | -12.95 | -1.24 | 13.45 |
| 2002-06-04 | -12.95 | -1.24 | 13.45 |
| 2002-06-03 | -13.33 | -0.03 | 15.35 |
| 2002-05-31 | -12.95 | -3.66 | 10.67 |
| 2002-05-30 | -12.95 | -1.85 | 12.76 |
| 2002-05-29 | -12.57 | 0.58 | 15.04 |
| 2002-05-28 | -11.81 | -0.03 | 13.36 |
| 2002-05-27 | -11.05 | 1.79 | 14.43 |
| 2002-05-24 | -11.05 | 2.39 | 15.11 |
| 2002-05-23 | -11.43 | -0.03 | 12.87 |
| 2002-05-22 | -9.91 | 1.79 | 12.98 |
| 2002-05-21 | -10.29 | 3.00 | 14.81 |
| 2002-05-17 | -8.39 | 6.03 | 15.74 |
| 2002-05-16 | -9.53 | 6.03 | 17.20 |
| 2002-05-15 | -9.15 | 7.24 | 18.04 |
| 2002-05-14 | -10.67 | 5.42 | 18.02 |
| 2002-05-13 | -10.29 | 9.06 | 21.57 |
| 2002-05-10 | -11.05 | 6.03 | 19.20 |
| 2002-05-09 | -10.67 | 9.66 | 22.76 |
| 2002-05-08 | -10.67 | 10.27 | 23.44 |
| 2002-05-07 | -9.91 | 9.91 | 22.00 |
| 2002-05-06 | -10.67 | 9.32 | 22.38 |
| 2002-05-03 | -10.29 | 11.08 | 23.82 |
| 2002-05-02 | -10.29 | 12.26 | 25.13 |
| 2002-04-30 | -12.57 | 3.44 | 18.31 |
| 2002-04-29 | -13.33 | 2.85 | 18.67 |
| 2002-04-26 | -13.33 | 1.09 | 16.64 |
| 2002-04-25 | -13.33 | -1.26 | 13.93 |
| 2002-04-24 | -12.96 | -0.08 | 14.79 |
| 2002-04-23 | -13.71 | 0.50 | 16.47 |
| 2002-04-22 | -15.21 | -1.85 | 15.75 |
| 2002-04-19 | -14.46 | -4.20 | 11.99 |
| 2002-04-18 | -14.46 | -4.79 | 11.30 |
| 2002-04-17 | -15.21 | -5.96 | 10.90 |
| 2002-04-16 | -17.83 | -7.72 | 12.30 |
| 2002-04-15 | -18.21 | -6.55 | 14.25 |
| 2002-04-12 | -18.58 | -6.55 | 14.78 |
| 2002-04-11 | -18.21 | -5.96 | 14.97 |
| 2002-04-10 | -18.96 | -8.31 | 13.14 |
| 2002-04-09 | -18.21 | -5.96 | 14.97 |
| 2002-04-08 | -18.58 | -5.96 | 15.50 |
| 2002-04-04 | -17.83 | -8.90 | 10.87 |
| 2002-04-03 | -17.46 | -6.55 | 13.22 |
| 2002-04-02 | -17.08 | -7.14 | 11.99 |
| 2002-03-28 | -15.96 | -6.55 | 11.19 |
| 2002-03-27 | -16.33 | -6.55 | 11.69 |
| 2002-03-26 | -17.83 | -6.55 | 13.73 |
| 2002-03-25 | -17.46 | -7.14 | 12.50 |
| 2002-03-22 | -17.46 | -7.72 | 11.79 |
| 2002-03-21 | -17.46 | -8.31 | 11.08 |
| 2002-03-20 | -16.33 | -10.08 | 7.48 |
| 2002-03-19 | -15.21 | -9.49 | 6.74 |
| 2002-03-18 | -15.21 | -8.90 | 7.44 |
| 2002-03-15 | -15.58 | -7.14 | 10.00 |
| 2002-03-14 | -14.83 | -7.14 | 9.03 |
| 2002-03-13 | -15.58 | -6.55 | 10.70 |
| 2002-03-12 | -14.83 | -5.37 | 11.10 |
| 2002-03-11 | -14.83 | -5.96 | 10.41 |
| 2002-03-08 | -15.58 | -7.72 | 9.31 |
| 2002-03-07 | -15.58 | -8.31 | 8.61 |
| 2002-03-06 | -17.08 | -10.66 | 7.74 |
| 2002-03-05 | -17.08 | -8.90 | 9.87 |
| 2002-03-04 | -19.33 | -8.31 | 13.66 |
| 2002-03-01 | -21.21 | -10.08 | 14.13 |
| 2002-02-28 | -20.83 | -6.55 | 18.04 |
| 2002-02-27 | -19.33 | -6.55 | 15.85 |
| 2002-02-26 | -20.08 | -8.90 | 13.99 |
| 2002-02-25 | -20.83 | -10.66 | 12.85 |
| 2002-02-22 | -19.71 | -9.49 | 12.73 |
| 2002-02-21 | -18.21 | -5.96 | 14.97 |
| 2002-02-20 | -18.96 | -4.79 | 17.49 |
| 2002-02-19 | -18.21 | -4.20 | 17.13 |
| 2002-02-18 | -17.08 | -3.61 | 16.25 |
| 2002-02-15 | -17.46 | -3.02 | 17.49 |
| 2002-02-11 | -18.21 | -4.20 | 17.13 |
| 2002-02-08 | -20.46 | -7.14 | 16.75 |
| 2002-02-07 | -21.21 | -8.31 | 16.37 |
| 2002-02-06 | -20.08 | -6.55 | 16.94 |
| 2002-02-05 | -19.71 | -6.55 | 16.39 |
| 2002-02-04 | -18.96 | -5.37 | 16.76 |
| 2002-02-01 | -18.96 | -7.72 | 13.86 |
| 2002-01-31 | -19.33 | -7.14 | 15.12 |
| 2002-01-30 | -18.58 | -8.31 | 12.61 |
| 2002-01-29 | -16.71 | -8.90 | 9.37 |
| 2002-01-28 | -18.58 | -10.66 | 9.73 |
| 2002-01-25 | -18.58 | -8.31 | 12.61 |
| 2002-01-24 | -18.96 | -5.37 | 16.76 |
| 2002-01-23 | -18.96 | -5.96 | 16.04 |
| 2002-01-22 | -18.58 | -5.96 | 15.50 |
| 2002-01-21 | -17.08 | -5.37 | 14.12 |
| 2002-01-18 | -17.46 | -3.02 | 17.49 |
| 2002-01-17 | -16.71 | -3.02 | 16.43 |
| 2002-01-16 | -17.46 | -5.96 | 13.93 |
| 2002-01-15 | -16.71 | -1.85 | 17.84 |
| 2002-01-14 | -15.21 | 0.50 | 18.53 |
| 2002-01-11 | -15.96 | 2.85 | 22.38 |
| 2002-01-10 | -15.21 | 1.09 | 19.22 |
| 2002-01-09 | -13.71 | 1.68 | 17.83 |
| 2002-01-08 | -11.83 | 6.38 | 20.65 |
| 2002-01-07 | -10.70 | 5.21 | 17.82 |
| 2002-01-04 | -11.45 | -0.67 | 12.18 |
| 2002-01-03 | -14.08 | -3.61 | 12.19 |
| 2002-01-02 | -14.46 | -6.55 | 9.24 |
| 2001-12-31 | -14.08 | -7.72 | 7.40 |
| 2001-12-28 | -14.08 | -5.37 | 10.13 |
| 2001-12-27 | -14.08 | -5.37 | 10.13 |
| 2001-12-24 | -15.58 | -7.14 | 10.00 |
| 2001-12-21 | -15.58 | -7.72 | 9.31 |
| 2001-12-20 | -12.96 | -4.79 | 9.39 |
| 2001-12-19 | -13.33 | -5.96 | 8.50 |
| 2001-12-18 | -13.33 | -8.31 | 5.79 |
| 2001-12-17 | -13.71 | -7.14 | 7.61 |
| 2001-12-14 | -13.33 | -4.79 | 9.86 |
| 2001-12-13 | -12.96 | -6.55 | 7.36 |
| 2001-12-12 | -10.70 | -2.44 | 9.26 |
| 2001-12-11 | -11.45 | -2.44 | 10.19 |
| 2001-12-10 | -11.08 | -2.44 | 9.72 |
| 2001-12-07 | -10.70 | -2.44 | 9.26 |
| 2001-12-06 | -11.83 | -2.44 | 10.66 |
| 2001-12-05 | -11.83 | -10.08 | 1.99 |
| 2001-12-04 | -14.08 | -14.78 | -0.81 |
| 2001-12-03 | -15.96 | -15.37 | 0.70 |
| 2001-11-30 | -14.83 | -15.95 | -1.32 |
| 2001-11-29 | -16.33 | -16.54 | -0.25 |
| 2001-11-28 | -16.71 | -17.72 | -1.21 |
| 2001-11-27 | -15.58 | -14.19 | 1.65 |
| 2001-11-26 | -14.46 | -15.95 | -1.75 |
| 2001-11-23 | -14.46 | -14.19 | 0.31 |
| 2001-11-22 | -15.21 | -14.19 | 1.20 |
| 2001-11-21 | -15.58 | -13.01 | 3.04 |
| 2001-11-20 | -15.21 | -14.19 | 1.20 |
| 2001-11-19 | -14.46 | -14.19 | 0.31 |
| 2001-11-16 | -15.21 | -13.60 | 1.89 |
| 2001-11-15 | -15.58 | -15.95 | -0.44 |
| 2001-11-14 | -17.46 | -17.72 | -0.31 |
| 2001-11-13 | -19.33 | -18.89 | 0.55 |
| 2001-11-12 | -20.46 | -20.07 | 0.49 |
| 2001-11-09 | -20.46 | -20.07 | 0.49 |
| 2001-11-08 | -20.46 | -23.01 | -3.20 |
| 2001-11-07 | -22.71 | -24.77 | -2.66 |
| 2001-11-06 | -21.96 | -23.01 | -1.34 |
| 2001-11-05 | -21.58 | -21.83 | -0.31 |
| 2001-11-02 | -23.46 | -24.77 | -1.71 |
| 2001-11-01 | -23.46 | -24.77 | -1.71 |
| 2001-10-31 | -24.21 | -24.77 | -0.74 |
| 2001-10-30 | -24.44 | -24.18 | 0.34 |
| 2001-10-29 | -23.33 | -24.18 | -1.11 |
| 2001-10-26 | -21.86 | -21.83 | 0.03 |
| 2001-10-24 | -23.33 | -20.66 | 3.49 |
| 2001-10-23 | -22.96 | -18.89 | 5.28 |
| 2001-10-22 | -26.65 | -21.24 | 7.37 |
| 2001-10-19 | -25.91 | -20.66 | 7.09 |
| 2001-10-18 | -25.54 | -23.01 | 3.41 |
| 2001-10-17 | -22.59 | -18.89 | 4.78 |
| 2001-10-16 | -24.07 | -18.89 | 6.82 |
| 2001-10-15 | -23.70 | -18.89 | 6.30 |
| 2001-10-12 | -22.96 | -18.89 | 5.28 |
| 2001-10-11 | -21.12 | -16.54 | 5.80 |
| 2001-10-10 | -22.96 | -16.54 | 8.33 |
| 2001-10-09 | -22.22 | -17.13 | 6.55 |
| 2001-10-08 | -25.17 | -19.48 | 7.61 |
| 2001-10-05 | -22.96 | -15.95 | 9.10 |
| 2001-10-04 | -22.96 | -16.54 | 8.33 |
| 2001-10-03 | -25.91 | -23.01 | 3.92 |
| 2001-09-28 | -25.54 | -21.24 | 5.77 |
| 2001-09-27 | -28.12 | -21.83 | 8.75 |
| 2001-09-26 | -29.60 | -23.59 | 8.53 |
| 2001-09-25 | -31.07 | -23.01 | 11.70 |
| 2001-09-24 | -30.70 | -23.01 | 11.11 |
| 2001-09-21 | -33.28 | -23.01 | 15.40 |
| 2001-09-20 | -30.33 | -19.48 | 15.58 |
| 2001-09-19 | -28.12 | -22.42 | 7.94 |
| 2001-09-18 | -30.33 | -21.24 | 13.05 |
| 2001-09-17 | -29.97 | -21.83 | 11.62 |
| 2001-09-14 | -27.75 | -17.72 | 13.89 |
| 2001-09-13 | -27.75 | -16.56 | 15.50 |
| 2001-09-12 | -28.86 | -18.88 | 14.03 |
| 2001-09-11 | -21.86 | -11.34 | 13.45 |
| 2001-09-10 | -22.22 | -13.66 | 11.01 |
| 2001-09-07 | -22.22 | -16.56 | 7.29 |
| 2001-09-06 | -19.64 | -12.50 | 8.89 |
| 2001-09-05 | -18.17 | -9.02 | 11.18 |
| 2001-09-04 | -16.33 | -7.29 | 10.81 |
| 2001-09-03 | -17.80 | -6.71 | 13.50 |
| 2001-08-31 | -17.06 | -7.87 | 11.09 |
| 2001-08-30 | -14.85 | -7.29 | 8.89 |
| 2001-08-29 | -15.96 | -5.55 | 12.39 |
| 2001-08-28 | -15.22 | -4.39 | 12.78 |
| 2001-08-27 | -15.96 | -3.81 | 14.46 |
| 2001-08-24 | -16.70 | -3.81 | 15.47 |
| 2001-08-23 | -15.22 | -3.81 | 13.46 |
| 2001-08-22 | -16.33 | -3.81 | 14.96 |
| 2001-08-21 | -14.85 | -3.23 | 13.65 |
| 2001-08-20 | -14.48 | -4.39 | 11.81 |
| 2001-08-17 | -12.27 | -2.65 | 10.97 |
| 2001-08-16 | -11.90 | -2.65 | 10.50 |
| 2001-08-15 | -9.69 | -1.49 | 9.08 |
| 2001-08-14 | -10.80 | -2.07 | 9.78 |
| 2001-08-13 | -13.01 | -2.07 | 12.57 |
| 2001-08-10 | -12.27 | -1.49 | 12.29 |
| 2001-08-09 | -12.64 | -2.07 | 12.10 |
| 2001-08-08 | -11.17 | -1.49 | 10.89 |
| 2001-08-07 | -10.43 | -0.33 | 11.27 |
| 2001-08-06 | -9.32 | 1.41 | 11.83 |
| 2001-08-03 | -8.59 | 3.72 | 13.47 |
| 2001-08-02 | -7.48 | 4.88 | 13.36 |
| 2001-08-01 | -7.11 | 5.46 | 13.54 |
| 2001-07-31 | -8.59 | 6.04 | 16.00 |
| 2001-07-30 | -9.69 | 5.46 | 16.78 |
| 2001-07-27 | -9.69 | 6.62 | 18.06 |
| 2001-07-26 | -10.43 | 4.30 | 16.45 |
| 2001-07-24 | -9.32 | 7.20 | 18.22 |
| 2001-07-23 | -8.95 | 6.62 | 17.11 |
| 2001-07-20 | -8.95 | 7.78 | 18.38 |
| 2001-07-19 | -8.59 | 4.30 | 14.10 |
| 2001-07-18 | -7.48 | 6.04 | 14.62 |
| 2001-07-17 | -7.11 | 5.46 | 13.54 |
| 2001-07-16 | -6.37 | 8.94 | 16.36 |
| 2001-07-13 | -6.01 | 8.94 | 15.90 |
| 2001-07-12 | -5.64 | 8.94 | 15.45 |
| 2001-07-11 | -6.74 | 8.94 | 16.82 |
| 2001-07-10 | -5.27 | 10.10 | 16.22 |
| 2001-07-09 | -5.64 | 8.94 | 15.45 |
| 2001-07-05 | -3.43 | 14.15 | 18.20 |
| 2001-07-04 | -2.32 | 15.89 | 18.64 |
| 2001-07-03 | -2.32 | 17.05 | 19.83 |
| 2001-06-29 | -2.69 | 15.31 | 18.50 |
| 2001-06-28 | -4.53 | 15.31 | 20.79 |
| 2001-06-27 | -3.06 | 15.89 | 19.55 |
| 2001-06-26 | -3.43 | 15.31 | 19.40 |
| 2001-06-22 | -1.95 | 15.89 | 18.20 |
| 2001-06-21 | -1.58 | 16.47 | 18.35 |
| 2001-06-20 | -3.79 | 15.31 | 19.86 |
| 2001-06-19 | -2.32 | 15.89 | 18.64 |
| 2001-06-18 | -3.79 | 17.05 | 21.67 |
| 2001-06-15 | -2.69 | 17.05 | 20.29 |
| 2001-06-14 | -1.58 | 19.95 | 21.88 |
| 2001-06-13 | 1.00 | 20.53 | 19.34 |
| 2001-06-12 | 0.63 | 22.85 | 22.08 |
| 2001-06-11 | 1.37 | 22.27 | 20.62 |
| 2001-06-08 | 2.47 | 26.32 | 23.28 |
| 2001-06-07 | 1.73 | 25.16 | 23.03 |
| 2001-06-06 | 0.63 | 24.58 | 23.81 |
| 2001-06-05 | -0.11 | 22.27 | 22.40 |
| 2001-06-04 | -1.95 | 19.95 | 22.34 |
| 2001-06-01 | -1.95 | 18.21 | 20.56 |
| 2001-05-31 | -2.32 | 19.37 | 22.20 |
| 2001-05-30 | -0.48 | 21.11 | 21.69 |
| 2001-05-29 | 1.00 | 22.85 | 21.63 |
| 2001-05-28 | 1.73 | 21.11 | 19.04 |
| 2001-05-25 | 2.10 | 22.27 | 19.75 |
| 2001-05-24 | 2.47 | 22.27 | 19.32 |
| 2001-05-23 | 2.47 | 21.69 | 18.75 |
| 2001-05-22 | 2.84 | 24.58 | 21.14 |
| 2001-05-21 | 1.73 | 26.32 | 24.17 |
| 2001-05-18 | 0.26 | 22.85 | 22.53 |
| 2001-05-17 | 1.00 | 24.00 | 22.78 |
| 2001-05-16 | -0.85 | 22.85 | 23.89 |
| 2001-05-15 | -1.21 | 22.85 | 24.36 |
| 2001-05-14 | -1.95 | 22.27 | 24.70 |
| 2001-05-11 | 0.63 | 26.90 | 26.11 |
| 2001-05-10 | 0.63 | 22.85 | 22.08 |
| 2001-05-09 | 0.26 | 20.53 | 20.22 |
| 2001-05-08 | -0.11 | 17.05 | 17.18 |
| 2001-05-07 | 1.00 | 18.21 | 17.04 |
| 2001-05-04 | -0.85 | 14.73 | 15.71 |
| 2001-05-03 | 1.00 | 18.21 | 17.04 |
| 2001-05-02 | 1.73 | 18.79 | 16.76 |
| 2001-04-27 | -0.85 | 20.41 | 21.44 |
| 2001-04-26 | -1.58 | 19.29 | 21.21 |
| 2001-04-25 | -2.03 | 21.54 | 24.05 |
| 2001-04-24 | -2.39 | 22.66 | 25.67 |
| 2001-04-23 | -1.66 | 20.41 | 22.45 |
| 2001-04-20 | -0.93 | 22.10 | 23.25 |
| 2001-04-19 | -0.20 | 26.04 | 26.30 |
| 2001-04-18 | -4.57 | 23.23 | 29.13 |
| 2001-04-17 | -6.76 | 23.23 | 32.16 |
| 2001-04-12 | -4.21 | 27.16 | 32.75 |
| 2001-04-11 | -6.40 | 30.54 | 39.46 |
| 2001-04-10 | -9.67 | 27.73 | 41.41 |
| 2001-04-09 | -9.67 | 22.66 | 35.80 |
| 2001-04-06 | -8.22 | 27.16 | 38.55 |
| 2001-04-04 | -10.40 | 17.60 | 31.25 |
| 2001-04-03 | -7.12 | 24.35 | 33.89 |
| 2001-04-02 | -6.03 | 28.85 | 37.12 |
| 2001-03-30 | -6.03 | 33.35 | 41.91 |
| 2001-03-29 | -6.40 | 35.04 | 44.27 |
| 2001-03-28 | -4.94 | 31.67 | 38.51 |
| 2001-03-27 | -6.40 | 30.54 | 39.46 |
| 2001-03-26 | -3.85 | 31.67 | 36.93 |
| 2001-03-23 | -6.76 | 24.91 | 33.97 |
| 2001-03-22 | -6.76 | 22.10 | 30.95 |
| 2001-03-21 | -2.75 | 29.41 | 33.08 |
| 2001-03-20 | -2.39 | 37.85 | 41.23 |
| 2001-03-19 | -0.57 | 45.73 | 46.57 |
| 2001-03-16 | -0.20 | 46.30 | 46.59 |
| 2001-03-15 | -0.20 | 49.67 | 49.98 |
| 2001-03-14 | -1.30 | 49.11 | 51.07 |
| 2001-03-13 | -0.57 | 48.55 | 49.39 |
| 2001-03-12 | 1.25 | 52.48 | 50.60 |
| 2001-03-09 | 4.17 | 58.11 | 51.79 |
| 2001-03-08 | 4.17 | 56.99 | 50.71 |
| 2001-03-07 | 3.80 | 55.30 | 49.61 |
| 2001-03-06 | 4.89 | 54.74 | 47.51 |
| 2001-03-05 | 3.80 | 53.61 | 47.98 |
| 2001-03-02 | 3.07 | 54.17 | 49.57 |
| 2001-03-01 | 5.26 | 57.55 | 49.68 |
| 2001-02-28 | 8.54 | 60.92 | 48.27 |
| 2001-02-27 | 8.54 | 60.92 | 48.27 |
| 2001-02-26 | 11.09 | 57.55 | 41.82 |
| 2001-02-23 | 11.45 | 49.11 | 33.79 |
| 2001-02-22 | 10.72 | 45.17 | 31.11 |
| 2001-02-21 | 12.54 | 45.17 | 28.99 |
| 2001-02-20 | 14.00 | 47.42 | 29.32 |
| 2001-02-19 | 13.64 | 50.23 | 32.21 |
| 2001-02-16 | 14.36 | 50.80 | 31.86 |
| 2001-02-15 | 15.46 | 57.55 | 36.46 |
| 2001-02-14 | 15.82 | 59.24 | 37.48 |
| 2001-02-13 | 16.19 | 63.18 | 40.44 |
| 2001-02-12 | 14.36 | 59.80 | 39.73 |
| 2001-02-09 | 16.19 | 60.36 | 38.02 |
| 2001-02-08 | 16.19 | 60.36 | 38.02 |
| 2001-02-07 | 17.28 | 59.24 | 35.78 |
| 2001-02-06 | 15.82 | 56.99 | 35.54 |
| 2001-02-05 | 15.82 | 55.30 | 34.08 |
| 2001-02-02 | 17.64 | 56.42 | 32.96 |
| 2001-02-01 | 17.64 | 56.42 | 32.96 |
| 2001-01-31 | 16.91 | 54.17 | 31.87 |
| 2001-01-30 | 16.19 | 48.55 | 27.85 |
| 2001-01-29 | 17.64 | 53.05 | 30.10 |
| 2001-01-23 | 16.91 | 53.61 | 31.39 |
| 2001-01-22 | 16.91 | 54.74 | 32.35 |
| 2001-01-19 | 16.19 | 52.48 | 31.24 |
| 2001-01-18 | 12.91 | 46.30 | 29.57 |
| 2001-01-17 | 11.45 | 44.04 | 29.24 |
| 2001-01-16 | 12.18 | 38.98 | 23.89 |
| 2001-01-15 | 11.45 | 38.98 | 24.70 |
| 2001-01-12 | 11.45 | 39.54 | 25.21 |
| 2001-01-11 | 9.99 | 38.98 | 26.35 |
| 2001-01-10 | 12.54 | 40.67 | 24.99 |
| 2001-01-09 | 12.91 | 41.23 | 25.09 |
| 2001-01-08 | 12.18 | 46.86 | 30.91 |
| 2001-01-05 | 12.91 | 45.73 | 29.07 |
| 2001-01-04 | 11.09 | 33.35 | 20.04 |
| 2001-01-03 | 7.08 | 21.54 | 13.50 |
| 2001-01-02 | 8.90 | 22.66 | 12.64 |
| 2000-12-29 | 10.72 | 23.79 | 11.80 |
| 2000-12-28 | 8.54 | 20.97 | 11.46 |
| 2000-12-27 | 8.17 | 18.16 | 9.23 |
| 2000-12-22 | 8.17 | 14.79 | 6.11 |
| 2000-12-21 | 7.44 | 8.60 | 1.07 |
| 2000-12-20 | 9.63 | 5.78 | -3.51 |
| 2000-12-19 | 11.45 | 6.91 | -4.08 |
| 2000-12-18 | 10.36 | 5.78 | -4.15 |
| 2000-12-15 | 9.63 | 8.03 | -1.46 |
| 2000-12-14 | 14.00 | 9.16 | -4.25 |
| 2000-12-13 | 14.36 | 8.60 | -5.04 |
| 2000-12-12 | 12.18 | 6.91 | -4.70 |
| 2000-12-11 | 12.54 | 8.03 | -4.01 |
| 2000-12-08 | 11.45 | 8.60 | -2.56 |
| 2000-12-07 | 9.99 | 8.03 | -1.78 |
| 2000-12-06 | 11.09 | 9.16 | -1.74 |
| 2000-12-05 | 6.35 | 5.22 | -1.06 |
| 2000-12-04 | 6.35 | 5.78 | -0.54 |
| 2000-12-01 | 6.35 | 6.35 | -0.01 |
| 2000-11-30 | 3.07 | 5.78 | 2.63 |
| 2000-11-29 | 3.80 | 6.91 | 2.99 |
| 2000-11-28 | 6.72 | 8.03 | 1.23 |
| 2000-11-27 | 7.44 | 7.47 | 0.02 |
| 2000-11-24 | 5.62 | 6.91 | 1.22 |
| 2000-11-23 | 7.08 | 7.47 | 0.36 |
| 2000-11-22 | 8.17 | 8.03 | -0.13 |
| 2000-11-21 | 11.09 | 9.72 | -1.23 |
| 2000-11-20 | 12.18 | 9.72 | -2.19 |
| 2000-11-17 | 11.09 | 8.03 | -2.75 |
| 2000-11-16 | 11.82 | 9.72 | -1.87 |
| 2000-11-15 | 10.36 | 8.03 | -2.11 |
| 2000-11-14 | 11.09 | 6.35 | -4.27 |
| 2000-11-13 | 8.54 | 1.84 | -6.17 |
| 2000-11-10 | 12.18 | 5.22 | -6.20 |
| 2000-11-09 | 13.64 | 9.72 | -3.45 |
| 2000-11-08 | 14.00 | 9.16 | -4.25 |
| 2000-11-07 | 15.46 | 11.97 | -3.02 |
| 2000-11-06 | 14.36 | 11.41 | -2.58 |
| 2000-11-03 | 14.73 | 11.97 | -2.40 |
| 2000-11-02 | 12.18 | 11.41 | -0.69 |
| 2000-11-01 | 12.54 | 12.53 | -0.01 |
| 2000-10-31 | 9.63 | 10.85 | 1.11 |
| 2000-10-30 | 8.25 | 11.41 | 2.92 |
| 2000-10-27 | 8.96 | 11.41 | 2.24 |
| 2000-10-26 | 10.04 | 13.10 | 2.77 |
| 2000-10-25 | 9.68 | 12.53 | 2.60 |
| 2000-10-24 | 8.61 | 13.10 | 4.14 |
| 2000-10-23 | 10.04 | 11.97 | 1.75 |
| 2000-10-20 | 10.04 | 11.41 | 1.24 |
| 2000-10-19 | 4.65 | 9.72 | 4.85 |
| 2000-10-18 | 5.73 | 9.72 | 3.78 |
| 2000-10-17 | 8.61 | 10.28 | 1.55 |
| 2000-10-16 | 9.32 | 12.53 | 2.94 |
| 2000-10-13 | 7.17 | 10.85 | 3.43 |
| 2000-10-12 | 10.04 | 12.53 | 2.26 |
| 2000-10-11 | 10.40 | 10.85 | 0.40 |
| 2000-10-10 | 13.64 | 13.10 | -0.48 |
| 2000-10-09 | 14.36 | 13.66 | -0.61 |
| 2000-10-05 | 17.96 | 18.16 | 0.17 |
| 2000-10-04 | 15.80 | 18.16 | 2.04 |
| 2000-10-03 | 14.00 | 20.41 | 5.62 |
| 2000-09-29 | 14.36 | 14.22 | -0.12 |
| 2000-09-28 | 12.92 | 15.35 | 2.15 |
| 2000-09-27 | 12.92 | 15.35 | 2.15 |
| 2000-09-26 | 11.48 | 15.35 | 3.47 |
| 2000-09-25 | 12.20 | 15.80 | 3.21 |
| 2000-09-22 | 7.17 | 11.90 | 4.42 |
| 2000-09-21 | 10.76 | 15.24 | 4.04 |
| 2000-09-20 | 14.00 | 17.47 | 3.04 |
| 2000-09-19 | 14.72 | 16.91 | 1.91 |
| 2000-09-18 | 14.00 | 18.03 | 3.53 |
| 2000-09-15 | 18.67 | 20.25 | 1.33 |
| 2000-09-14 | 19.75 | 23.59 | 3.21 |
| 2000-09-12 | 21.19 | 23.04 | 1.52 |
| 2000-09-11 | 24.07 | 24.71 | 0.51 |
| 2000-09-08 | 25.87 | 24.15 | -1.37 |
| 2000-09-07 | 26.59 | 25.82 | -0.61 |
| 2000-09-06 | 28.02 | 24.15 | -3.03 |
| 2000-09-05 | 28.38 | 29.16 | 0.60 |
| 2000-09-04 | 28.38 | 31.94 | 2.77 |
| 2000-09-01 | 25.51 | 28.05 | 2.02 |
| 2000-08-31 | 24.79 | 21.92 | -2.30 |
| 2000-08-30 | 24.43 | 21.92 | -2.01 |
| 2000-08-29 | 25.15 | 24.71 | -0.35 |
| 2000-08-28 | 24.07 | 20.81 | -2.63 |
| 2000-08-25 | 25.87 | 21.37 | -3.58 |
| 2000-08-24 | 25.87 | 23.04 | -2.25 |
| 2000-08-23 | 26.23 | 24.71 | -1.20 |
| 2000-08-22 | 28.02 | 26.93 | -0.85 |
| 2000-08-21 | 27.31 | 25.82 | -1.17 |
| 2000-08-18 | 26.23 | 26.93 | 0.56 |
| 2000-08-17 | 27.67 | 28.60 | 0.73 |
| 2000-08-16 | 28.74 | 21.92 | -5.30 |
| 2000-08-15 | 27.31 | 19.70 | -5.98 |
| 2000-08-14 | 23.71 | 16.91 | -5.49 |
| 2000-08-11 | 25.15 | 15.80 | -7.47 |
| 2000-08-10 | 25.15 | 15.80 | -7.47 |
| 2000-08-09 | 24.07 | 15.24 | -7.12 |
| 2000-08-08 | 25.15 | 15.80 | -7.47 |
| 2000-08-07 | 27.67 | 13.01 | -11.48 |
| 2000-08-04 | 25.87 | 12.46 | -10.65 |
| 2000-08-03 | 24.43 | 11.34 | -10.52 |
| 2000-08-02 | 24.79 | 11.90 | -10.33 |
| 2000-08-01 | 23.35 | 11.90 | -9.28 |
| 2000-07-31 | 21.55 | 10.23 | -9.31 |
| 2000-07-28 | 23.35 | 12.46 | -8.83 |
| 2000-07-27 | 25.87 | 11.34 | -11.54 |
| 2000-07-26 | 26.59 | 13.01 | -10.72 |
| 2000-07-25 | 25.15 | 13.01 | -9.70 |
| 2000-07-24 | 27.31 | 10.79 | -12.98 |
| 2000-07-21 | 28.74 | 10.23 | -14.38 |
| 2000-07-20 | 27.31 | 8.56 | -14.72 |
| 2000-07-19 | 27.31 | 6.89 | -16.04 |
| 2000-07-18 | 25.15 | 3.55 | -17.26 |
| 2000-07-17 | 28.74 | 8.56 | -15.68 |
| 2000-07-14 | 26.59 | 5.78 | -16.44 |
| 2000-07-13 | 25.87 | 9.67 | -12.87 |
| 2000-07-12 | 26.95 | 13.01 | -10.97 |
| 2000-07-11 | 24.79 | 15.24 | -7.65 |
| 2000-07-10 | 24.07 | 14.68 | -7.56 |
| 2000-07-07 | 21.19 | -0.90 | -18.23 |
| 2000-07-06 | 19.75 | -5.91 | -21.43 |
| 2000-07-05 | 18.67 | -5.36 | -20.25 |
| 2000-07-04 | 16.88 | -5.36 | -19.02 |
| 2000-07-03 | 16.52 | -6.47 | -19.73 |
| 2000-06-30 | 17.24 | -8.70 | -22.12 |
| 2000-06-29 | 16.88 | -8.70 | -21.88 |
| 2000-06-28 | 18.67 | -4.80 | -19.78 |
| 2000-06-27 | 16.88 | -4.24 | -18.07 |
| 2000-06-26 | 15.44 | -4.80 | -17.53 |
| 2000-06-23 | 13.64 | -4.80 | -16.23 |
| 2000-06-22 | 15.08 | -4.24 | -16.79 |
| 2000-06-21 | 17.60 | -4.80 | -19.05 |
| 2000-06-20 | 15.44 | -5.36 | -18.01 |
| 2000-06-19 | 17.60 | -4.24 | -18.57 |
| 2000-06-16 | 18.67 | -3.69 | -18.84 |
| 2000-06-15 | 16.16 | -5.36 | -18.52 |
| 2000-06-14 | 14.36 | -7.03 | -18.70 |
| 2000-06-13 | 13.28 | -7.58 | -18.42 |
| 2000-06-12 | 15.80 | -7.58 | -20.19 |
| 2000-06-09 | 16.16 | -6.47 | -19.48 |
| 2000-06-08 | 14.36 | -6.47 | -18.21 |
| 2000-06-07 | 14.36 | -7.58 | -19.19 |
| 2000-06-05 | 14.36 | -9.25 | -20.65 |
| 2000-06-02 | 9.68 | -9.81 | -17.77 |
| 2000-06-01 | 7.89 | -7.58 | -14.34 |
| 2000-05-31 | 7.17 | -5.91 | -12.21 |
| 2000-05-30 | 0.69 | -13.71 | -14.30 |
| 2000-05-29 | 0.69 | -13.71 | -14.30 |
| 2000-05-26 | -0.74 | -10.37 | -9.70 |
| 2000-05-25 | 0.69 | -5.36 | -6.01 |
| 2000-05-24 | 0.69 | -5.91 | -6.56 |
| 2000-05-23 | 2.85 | -5.36 | -7.98 |
| 2000-05-22 | 2.49 | -5.91 | -8.20 |
| 2000-05-19 | 5.01 | -5.91 | -10.40 |
| 2000-05-18 | 3.57 | -7.03 | -10.23 |
| 2000-05-17 | 6.45 | -6.47 | -12.14 |
| 2000-05-16 | 8.96 | -6.47 | -14.17 |
| 2000-05-15 | 6.81 | -8.14 | -14.00 |
| 2000-05-12 | 8.61 | -7.03 | -14.39 |
| 2000-05-10 | 3.57 | -10.92 | -14.00 |
| 2000-05-09 | 6.09 | -6.47 | -11.84 |
| 2000-05-08 | 7.17 | -8.14 | -14.28 |
| 2000-05-05 | 9.68 | -5.36 | -13.71 |
| 2000-05-04 | 9.68 | -5.36 | -13.71 |
| 2000-05-03 | 11.48 | -4.24 | -14.11 |
| 2000-05-02 | 13.64 | -5.91 | -17.21 |
| 2000-04-28 | 11.48 | -5.91 | -15.60 |
| 2000-04-27 | 9.32 | -5.38 | -13.45 |
| 2000-04-26 | 9.25 | -4.30 | -12.41 |
| 2000-04-25 | 10.68 | -5.91 | -14.99 |
| 2000-04-20 | 10.32 | -9.68 | -18.13 |
| 2000-04-19 | 10.68 | -9.68 | -18.39 |
| 2000-04-18 | 9.61 | -9.14 | -17.10 |
| 2000-04-17 | 6.05 | -11.83 | -16.86 |
| 2000-04-14 | 15.66 | -8.60 | -20.98 |
| 2000-04-13 | 17.08 | -10.75 | -23.77 |
| 2000-04-12 | 19.22 | -7.53 | -22.43 |
| 2000-04-11 | 18.86 | -9.14 | -23.56 |
| 2000-04-10 | 20.28 | -8.60 | -24.02 |
| 2000-04-07 | 21.00 | -7.53 | -23.57 |
| 2000-04-06 | 17.44 | -6.99 | -20.80 |
| 2000-04-05 | 17.79 | -5.38 | -19.67 |
| 2000-04-03 | 21.71 | -5.38 | -22.25 |
| 2000-03-31 | 24.20 | -9.14 | -26.84 |
| 2000-03-30 | 25.98 | -4.30 | -24.04 |
| 2000-03-29 | 29.54 | -6.99 | -28.20 |
| 2000-03-28 | 30.96 | -6.45 | -28.57 |
| 2000-03-27 | 30.60 | -6.45 | -28.37 |
| 2000-03-24 | 26.33 | -10.75 | -29.36 |
| 2000-03-23 | 26.33 | -11.83 | -30.21 |
| 2000-03-22 | 24.56 | -11.83 | -29.21 |
| 2000-03-21 | 21.71 | -13.98 | -29.32 |
| 2000-03-20 | 22.06 | -12.90 | -28.65 |
| 2000-03-17 | 21.71 | -13.44 | -28.88 |
| 2000-03-16 | 16.73 | -16.13 | -28.15 |
| 2000-03-15 | 19.57 | -15.05 | -28.96 |
| 2000-03-14 | 20.64 | -16.13 | -30.48 |
| 2000-03-13 | 22.06 | -16.13 | -31.29 |
| 2000-03-10 | 25.62 | -15.05 | -32.38 |
| 2000-03-09 | 25.98 | -14.52 | -32.14 |
| 2000-03-08 | 28.11 | -13.98 | -32.86 |
| 2000-03-07 | 26.69 | -13.44 | -31.68 |
| 2000-03-06 | 25.98 | -13.98 | -31.72 |
| 2000-03-03 | 22.42 | -13.98 | -29.73 |
| 2000-03-02 | 19.57 | -15.05 | -28.96 |
| 2000-03-01 | 18.86 | -13.98 | -27.63 |
| 2000-02-29 | 21.35 | -12.90 | -28.23 |
| 2000-02-28 | 18.86 | -13.44 | -27.18 |
| 2000-02-25 | 22.06 | -11.83 | -27.77 |
| 2000-02-24 | 21.00 | -9.14 | -24.91 |
| 2000-02-23 | 16.01 | -10.22 | -22.61 |
| 2000-02-22 | 14.95 | -9.68 | -21.42 |
| 2000-02-21 | 16.01 | -10.22 | -22.61 |
| 2000-02-18 | 17.08 | -5.38 | -19.18 |
| 2000-02-17 | 20.28 | -4.84 | -20.89 |
| 2000-02-16 | 21.00 | -5.38 | -21.80 |
| 2000-02-15 | 18.51 | -8.06 | -22.42 |
| 2000-02-14 | 22.06 | -10.75 | -26.88 |
| 2000-02-11 | 25.27 | -10.75 | -28.75 |
| 2000-02-10 | 19.22 | -12.90 | -26.94 |
| 2000-02-09 | 19.57 | -12.90 | -27.16 |
| 2000-02-08 | 14.95 | -13.44 | -24.70 |
| 2000-02-03 | 13.17 | -12.37 | -22.56 |
| 2000-02-02 | 12.81 | -12.37 | -22.32 |
| 2000-02-01 | 10.68 | -13.44 | -21.79 |
| 2000-01-31 | 10.68 | -14.52 | -22.76 |
| 2000-01-28 | 14.95 | -8.06 | -20.02 |
| 2000-01-27 | 12.81 | -9.14 | -19.46 |
| 2000-01-26 | 9.61 | -6.99 | -15.14 |
| 2000-01-25 | 7.12 | -7.53 | -13.67 |
| 2000-01-24 | 7.47 | -6.45 | -12.96 |
| 2000-01-21 | 6.76 | -8.06 | -13.89 |
| 2000-01-20 | 7.47 | -7.53 | -13.96 |
| 2000-01-19 | 7.83 | -6.45 | -13.24 |
| 2000-01-18 | 12.10 | -4.84 | -15.11 |
| 2000-01-17 | 10.68 | -2.15 | -11.59 |
| 2000-01-14 | 9.96 | -1.08 | -10.04 |
| 2000-01-13 | 10.68 | -2.15 | -11.59 |
| 2000-01-12 | 11.39 | -1.61 | -11.67 |
| 2000-01-11 | 12.46 | -1.61 | -12.51 |
| 2000-01-10 | 12.10 | -0.54 | -11.27 |
| 2000-01-07 | 9.25 | -2.69 | -10.93 |
| 2000-01-06 | 6.41 | -4.84 | -10.57 |
| 2000-01-05 | 12.46 | -1.61 | -12.51 |
| 2000-01-04 | 21.00 | 6.45 | -12.02 |
| 2000-01-03 | 22.78 | 9.68 | -10.67 |
| 1999-12-30 | 19.57 | 5.91 | -11.42 |
| 1999-12-29 | 18.15 | 3.76 | -12.18 |
| 1999-12-28 | 20.28 | 8.60 | -9.71 |
| 1999-12-24 | 19.22 | 6.99 | -10.26 |
| 1999-12-23 | 14.95 | 4.84 | -8.79 |
| 1999-12-22 | 14.59 | 4.84 | -8.51 |
| 1999-12-21 | 14.59 | 8.60 | -5.23 |
| 1999-12-20 | 14.95 | 9.14 | -5.05 |
| 1999-12-17 | 13.17 | 9.68 | -3.08 |
| 1999-12-16 | 10.32 | 11.83 | 1.37 |
| 1999-12-15 | 12.10 | 10.22 | -1.68 |
| 1999-12-14 | 14.95 | 15.05 | 0.09 |
| 1999-12-13 | 16.01 | 15.59 | -0.36 |
| 1999-12-10 | 16.01 | 13.98 | -1.75 |
| 1999-12-09 | 16.37 | 13.44 | -2.52 |
| 1999-12-08 | 13.52 | 11.29 | -1.97 |
| 1999-12-07 | 14.23 | 13.44 | -0.70 |
| 1999-12-06 | 14.23 | 17.20 | 2.60 |
| 1999-12-03 | 12.81 | 8.06 | -4.21 |
| 1999-12-02 | 10.68 | 3.76 | -6.25 |
| 1999-12-01 | 9.96 | 0.54 | -8.57 |
| 1999-11-30 | 8.54 | -0.54 | -8.36 |
| 1999-11-29 | 9.96 | 0.54 | -8.57 |
| 1999-11-26 | 8.90 | 0.54 | -7.68 |
| 1999-11-25 | 6.41 | -1.08 | -7.03 |
| 1999-11-24 | 8.90 | 0.54 | -7.68 |
| 1999-11-23 | 8.90 | 2.69 | -5.70 |
| 1999-11-22 | 8.19 | 6.99 | -1.11 |
| 1999-11-19 | 7.12 | 2.15 | -4.64 |
| 1999-11-18 | 3.91 | 1.08 | -2.73 |
| 1999-11-17 | 3.91 | 2.69 | -1.18 |
| 1999-11-16 | 3.91 | 1.08 | -2.73 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy