Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8395 % |
Stock 8395 rel. % |
|---|---|---|---|
| 2025-06-25 | -2.51 | 19.93 | 23.03 |
| 2025-06-24 | -3.69 | 22.66 | 27.36 |
| 2025-06-23 | -5.65 | 21.57 | 28.84 |
| 2025-06-20 | -6.35 | 22.11 | 30.40 |
| 2025-06-19 | -7.45 | 14.48 | 23.69 |
| 2025-06-18 | -5.57 | 18.30 | 25.27 |
| 2025-06-17 | -4.47 | 22.11 | 27.83 |
| 2025-06-16 | -4.16 | 31.38 | 37.08 |
| 2025-06-13 | -5.02 | 18.84 | 25.13 |
| 2025-06-12 | -4.24 | 22.66 | 28.09 |
| 2025-06-11 | -3.14 | 23.20 | 27.20 |
| 2025-06-10 | -4.08 | 23.20 | 28.45 |
| 2025-06-09 | -4.08 | 25.39 | 30.72 |
| 2025-06-06 | -5.41 | 41.74 | 49.85 |
| 2025-06-05 | -5.26 | 23.20 | 30.04 |
| 2025-06-04 | -6.19 | 34.11 | 42.96 |
| 2025-06-03 | -6.74 | 35.20 | 44.97 |
| 2025-06-02 | -8.07 | 30.84 | 42.33 |
| 2025-05-30 | -7.68 | 34.65 | 45.86 |
| 2025-05-29 | -6.59 | 34.65 | 44.15 |
| 2025-05-28 | -7.76 | 22.66 | 32.98 |
| 2025-05-27 | -7.37 | 22.11 | 31.83 |
| 2025-05-26 | -7.92 | 22.11 | 32.61 |
| 2025-05-23 | -6.74 | 25.39 | 34.45 |
| 2025-05-22 | -6.98 | 22.11 | 31.27 |
| 2025-05-21 | -5.80 | 28.11 | 36.00 |
| 2025-05-20 | -6.51 | 27.57 | 36.45 |
| 2025-05-19 | -7.84 | 39.01 | 50.84 |
| 2025-05-16 | -7.76 | 25.39 | 35.93 |
| 2025-05-15 | -7.37 | 39.01 | 50.07 |
| 2025-05-14 | -6.74 | 25.39 | 34.45 |
| 2025-05-13 | -8.94 | 39.01 | 52.65 |
| 2025-05-12 | -7.06 | 33.56 | 43.70 |
| 2025-05-09 | -9.72 | 33.56 | 47.94 |
| 2025-05-08 | -10.19 | 33.56 | 48.71 |
| 2025-05-07 | -10.58 | 33.56 | 49.36 |
| 2025-05-06 | -10.58 | 33.56 | 49.36 |
| 2025-05-02 | -11.28 | 28.11 | 44.41 |
| 2025-04-30 | -12.85 | 28.11 | 47.00 |
| 2025-04-29 | -13.32 | 22.66 | 41.51 |
| 2025-04-28 | -13.48 | 11.76 | 29.16 |
| 2025-04-25 | -13.48 | 11.76 | 29.16 |
| 2025-04-24 | -13.86 | 11.76 | 29.74 |
| 2025-04-23 | -13.17 | 13.94 | 31.21 |
| 2025-04-22 | -15.10 | 13.94 | 34.21 |
| 2025-04-17 | -15.80 | 13.94 | 35.32 |
| 2025-04-16 | -17.28 | 13.94 | 37.73 |
| 2025-04-15 | -15.65 | 14.48 | 35.72 |
| 2025-04-14 | -15.80 | 16.12 | 37.91 |
| 2025-04-11 | -17.74 | 16.66 | 41.82 |
| 2025-04-10 | -18.59 | 17.21 | 43.98 |
| 2025-04-09 | -20.38 | 31.38 | 65.00 |
| 2025-04-08 | -21.23 | 41.74 | 79.94 |
| 2025-04-07 | -22.32 | 41.74 | 82.46 |
| 2025-04-03 | -10.30 | 41.74 | 58.01 |
| 2025-04-02 | -8.82 | 41.74 | 55.46 |
| 2025-04-01 | -8.90 | 41.74 | 55.59 |
| 2025-03-31 | -9.06 | 39.01 | 52.86 |
| 2025-03-28 | -8.05 | 49.92 | 63.04 |
| 2025-03-27 | -7.43 | 49.92 | 61.95 |
| 2025-03-26 | -7.82 | 49.92 | 62.63 |
| 2025-03-25 | -8.28 | 49.92 | 63.46 |
| 2025-03-24 | -6.19 | 41.74 | 51.09 |
| 2025-03-21 | -6.96 | 44.47 | 55.28 |
| 2025-03-20 | -4.87 | 44.47 | 51.86 |
| 2025-03-19 | -2.78 | 47.19 | 51.40 |
| 2025-03-18 | -2.93 | 49.92 | 54.45 |
| 2025-03-17 | -5.18 | 49.92 | 58.11 |
| 2025-03-14 | -5.96 | 49.92 | 59.41 |
| 2025-03-13 | -7.89 | 49.92 | 62.77 |
| 2025-03-12 | -7.04 | 49.92 | 61.27 |
| 2025-03-11 | -6.81 | 63.55 | 75.50 |
| 2025-03-10 | -6.65 | 66.27 | 78.12 |
| 2025-03-07 | -4.95 | 69.00 | 77.80 |
| 2025-03-06 | -4.56 | 96.26 | 105.63 |
| 2025-03-05 | -7.74 | 96.26 | 112.72 |
| 2025-03-04 | -10.30 | 85.35 | 106.63 |
| 2025-03-03 | -9.99 | 85.35 | 105.92 |
| 2025-02-28 | -10.22 | 85.35 | 106.45 |
| 2025-02-27 | -7.20 | 93.53 | 108.54 |
| 2025-02-26 | -7.12 | 93.53 | 108.36 |
| 2025-02-25 | -9.91 | 93.53 | 114.82 |
| 2025-02-24 | -8.75 | 79.90 | 97.15 |
| 2025-02-21 | -8.20 | 79.90 | 95.98 |
| 2025-02-20 | -11.77 | 79.90 | 103.90 |
| 2025-02-19 | -10.30 | 82.63 | 103.59 |
| 2025-02-18 | -10.14 | 82.63 | 103.24 |
| 2025-02-17 | -11.54 | 82.63 | 106.45 |
| 2025-02-14 | -11.54 | 82.63 | 106.45 |
| 2025-02-13 | -14.72 | 82.63 | 114.14 |
| 2025-02-12 | -14.48 | 82.63 | 113.56 |
| 2025-02-11 | -16.58 | 82.63 | 118.92 |
| 2025-02-10 | -15.80 | 82.63 | 116.90 |
| 2025-02-07 | -17.28 | 82.63 | 120.77 |
| 2025-02-06 | -18.21 | 82.63 | 123.28 |
| 2025-02-05 | -19.37 | 82.63 | 126.50 |
| 2025-02-04 | -18.59 | 82.63 | 124.34 |
| 2025-02-03 | -20.76 | 82.63 | 130.49 |
| 2025-01-28 | -20.76 | 82.63 | 130.49 |
| 2025-01-27 | -20.92 | 82.63 | 130.94 |
| 2025-01-24 | -21.46 | 82.63 | 132.53 |
| 2025-01-23 | -22.86 | 82.63 | 136.74 |
| 2025-01-22 | -22.59 | 82.63 | 135.91 |
| 2025-01-21 | -21.23 | 82.63 | 131.85 |
| 2025-01-20 | -22.01 | 66.27 | 113.18 |
| 2025-01-17 | -23.28 | 66.27 | 116.74 |
| 2025-01-16 | -23.44 | 60.82 | 110.06 |
| 2025-01-15 | -24.49 | 71.72 | 127.41 |
| 2025-01-14 | -24.64 | 71.72 | 127.87 |
| 2025-01-13 | -26.00 | 74.45 | 135.74 |
| 2025-01-10 | -25.30 | 74.45 | 133.53 |
| 2025-01-09 | -24.68 | 74.45 | 131.61 |
| 2025-01-08 | -24.52 | 74.45 | 131.13 |
| 2025-01-07 | -23.90 | 74.45 | 129.25 |
| 2025-01-06 | -22.94 | 71.72 | 122.83 |
| 2025-01-03 | -22.70 | 74.45 | 125.69 |
| 2025-01-02 | -23.32 | 82.63 | 138.18 |
| 2024-12-31 | -21.46 | 88.08 | 139.47 |
| 2024-12-30 | -21.77 | 96.26 | 150.88 |
| 2024-12-27 | -21.62 | 120.79 | 181.68 |
| 2024-12-24 | -21.31 | 161.67 | 232.53 |
| 2024-12-23 | -22.39 | 153.50 | 226.64 |
| 2024-12-20 | -22.90 | 153.50 | 228.77 |
| 2024-12-19 | -22.78 | 150.77 | 224.75 |
| 2024-12-18 | -22.32 | 161.67 | 236.84 |
| 2024-12-17 | -22.86 | 161.67 | 239.21 |
| 2024-12-16 | -22.74 | 167.13 | 245.76 |
| 2024-12-13 | -22.16 | 164.40 | 239.67 |
| 2024-12-12 | -20.38 | 164.40 | 232.06 |
| 2024-12-11 | -21.23 | 172.58 | 246.04 |
| 2024-12-10 | -20.61 | 178.03 | 250.20 |
| 2024-12-09 | -20.30 | 188.93 | 262.52 |
| 2024-12-06 | -22.32 | 183.48 | 264.91 |
| 2024-12-05 | -23.56 | 183.48 | 270.83 |
| 2024-12-04 | -22.94 | 183.48 | 267.85 |
| 2024-12-03 | -22.94 | 183.48 | 267.85 |
| 2024-12-02 | -23.48 | 183.48 | 270.46 |
| 2024-11-29 | -24.02 | 205.29 | 301.80 |
| 2024-11-28 | -24.41 | 205.29 | 303.86 |
| 2024-11-27 | -23.40 | 210.74 | 305.67 |
| 2024-11-26 | -25.30 | 210.74 | 315.98 |
| 2024-11-25 | -25.22 | 210.74 | 315.55 |
| 2024-11-22 | -25.03 | 216.19 | 321.75 |
| 2024-11-21 | -23.56 | 216.19 | 313.62 |
| 2024-11-20 | -23.17 | 216.19 | 311.53 |
| 2024-11-19 | -23.28 | 216.19 | 312.16 |
| 2024-11-18 | -23.59 | 216.19 | 313.83 |
| 2024-11-15 | -24.21 | 221.64 | 324.41 |
| 2024-11-14 | -24.21 | 259.80 | 374.76 |
| 2024-11-13 | -22.70 | 221.64 | 316.11 |
| 2024-11-12 | -22.59 | 227.09 | 322.53 |
| 2024-11-11 | -20.30 | 227.09 | 310.40 |
| 2024-11-08 | -19.29 | 199.83 | 271.50 |
| 2024-11-07 | -18.28 | 199.83 | 266.92 |
| 2024-11-06 | -19.99 | 221.64 | 302.00 |
| 2024-11-05 | -18.13 | 221.64 | 292.86 |
| 2024-11-04 | -19.83 | 221.64 | 301.22 |
| 2024-11-01 | -20.07 | 227.09 | 309.21 |
| 2024-10-31 | -20.69 | 227.09 | 312.41 |
| 2024-10-30 | -20.69 | 216.19 | 298.66 |
| 2024-10-29 | -19.37 | 232.54 | 312.43 |
| 2024-10-28 | -19.75 | 232.54 | 314.36 |
| 2024-10-25 | -19.67 | 232.54 | 313.97 |
| 2024-10-24 | -20.12 | 227.09 | 309.49 |
| 2024-10-23 | -19.14 | 227.09 | 304.53 |
| 2024-10-22 | -20.12 | 227.09 | 309.49 |
| 2024-10-21 | -20.20 | 227.09 | 309.88 |
| 2024-10-18 | -19.07 | 227.09 | 304.16 |
| 2024-10-17 | -21.85 | 243.45 | 339.49 |
| 2024-10-16 | -21.03 | 243.45 | 334.88 |
| 2024-10-15 | -20.72 | 199.83 | 278.22 |
| 2024-10-14 | -17.94 | 227.09 | 298.59 |
| 2024-10-10 | -17.34 | 227.09 | 295.69 |
| 2024-10-09 | -19.75 | 227.09 | 307.57 |
| 2024-10-08 | -18.54 | 227.09 | 301.54 |
| 2024-10-07 | -10.41 | 227.09 | 265.10 |
| 2024-10-04 | -11.69 | 232.54 | 276.56 |
| 2024-10-03 | -14.10 | 243.45 | 299.82 |
| 2024-10-02 | -12.89 | 243.45 | 294.29 |
| 2024-09-30 | -17.86 | 248.90 | 324.78 |
| 2024-09-27 | -19.67 | 238.00 | 320.76 |
| 2024-09-26 | -22.23 | 248.90 | 348.63 |
| 2024-09-25 | -25.32 | 248.90 | 367.17 |
| 2024-09-24 | -25.69 | 232.54 | 347.53 |
| 2024-09-23 | -28.67 | 248.90 | 389.11 |
| 2024-09-20 | -28.70 | 248.90 | 389.37 |
| 2024-09-19 | -29.53 | 248.90 | 395.12 |
| 2024-09-17 | -30.93 | 248.90 | 405.10 |
| 2024-09-16 | -31.75 | 248.90 | 411.23 |
| 2024-09-13 | -31.98 | 248.90 | 412.93 |
| 2024-09-12 | -32.47 | 248.90 | 416.65 |
| 2024-09-11 | -33.11 | 265.25 | 446.04 |
| 2024-09-10 | -32.58 | 270.70 | 449.86 |
| 2024-09-09 | -32.85 | 292.51 | 484.49 |
| 2024-09-05 | -31.90 | 297.96 | 484.41 |
| 2024-09-04 | -31.94 | 297.96 | 484.74 |
| 2024-09-03 | -31.19 | 319.77 | 510.03 |
| 2024-09-02 | -31.11 | 357.93 | 564.76 |
| 2024-08-30 | -29.95 | 412.44 | 631.51 |
| 2024-08-29 | -30.85 | 336.12 | 530.69 |
| 2024-08-28 | -31.11 | 259.80 | 422.31 |
| 2024-08-27 | -30.47 | 292.51 | 464.55 |
| 2024-08-26 | -30.85 | 417.90 | 648.95 |
| 2024-08-23 | -31.45 | 406.99 | 639.62 |
| 2024-08-22 | -31.41 | 363.38 | 575.63 |
| 2024-08-21 | -32.39 | 265.25 | 440.26 |
| 2024-08-20 | -31.94 | 265.25 | 436.68 |
| 2024-08-19 | -31.68 | 265.25 | 434.61 |
| 2024-08-16 | -32.21 | 270.70 | 446.80 |
| 2024-08-15 | -33.41 | 270.70 | 456.70 |
| 2024-08-14 | -33.52 | 281.61 | 474.04 |
| 2024-08-13 | -33.26 | 292.51 | 488.11 |
| 2024-08-12 | -33.52 | 297.96 | 498.64 |
| 2024-08-09 | -33.52 | 303.41 | 506.84 |
| 2024-08-08 | -34.35 | 308.87 | 522.80 |
| 2024-08-07 | -34.39 | 270.70 | 465.00 |
| 2024-08-06 | -35.25 | 270.70 | 472.55 |
| 2024-08-05 | -35.07 | 281.61 | 487.69 |
| 2024-08-02 | -34.09 | 243.45 | 421.06 |
| 2024-08-01 | -32.81 | 254.35 | 427.37 |
| 2024-07-31 | -32.39 | 259.80 | 432.20 |
| 2024-07-30 | -33.94 | 281.61 | 477.64 |
| 2024-07-29 | -32.85 | 276.16 | 460.13 |
| 2024-07-26 | -33.94 | 281.61 | 477.64 |
| 2024-07-25 | -33.86 | 276.16 | 468.74 |
| 2024-07-24 | -32.69 | 270.70 | 450.78 |
| 2024-07-23 | -32.17 | 281.61 | 462.57 |
| 2024-07-22 | -31.41 | 259.80 | 424.60 |
| 2024-07-19 | -32.32 | 254.35 | 423.55 |
| 2024-07-18 | -31.00 | 254.35 | 413.56 |
| 2024-07-17 | -31.19 | 259.80 | 422.88 |
| 2024-07-16 | -31.19 | 265.25 | 430.81 |
| 2024-07-15 | -30.06 | 281.61 | 445.62 |
| 2024-07-12 | -29.01 | 259.80 | 406.80 |
| 2024-07-11 | -30.74 | 254.35 | 411.60 |
| 2024-07-10 | -32.17 | 254.35 | 422.39 |
| 2024-07-09 | -32.05 | 254.35 | 421.52 |
| 2024-07-08 | -31.94 | 259.80 | 428.67 |
| 2024-07-05 | -31.26 | 281.61 | 455.18 |
| 2024-07-04 | -30.32 | 254.35 | 408.56 |
| 2024-07-03 | -30.74 | 259.80 | 419.47 |
| 2024-07-02 | -31.53 | 259.80 | 425.47 |
| 2024-06-28 | -31.79 | 276.16 | 451.48 |
| 2024-06-27 | -31.75 | 276.16 | 451.17 |
| 2024-06-26 | -30.47 | 276.16 | 441.03 |
| 2024-06-25 | -30.62 | 276.16 | 442.20 |
| 2024-06-24 | -30.74 | 276.16 | 443.08 |
| 2024-06-21 | -30.74 | 276.16 | 443.08 |
| 2024-06-20 | -29.57 | 276.16 | 434.09 |
| 2024-06-19 | -29.19 | 276.16 | 431.25 |
| 2024-06-18 | -31.15 | 270.70 | 438.43 |
| 2024-06-17 | -31.11 | 270.70 | 438.14 |
| 2024-06-14 | -31.23 | 281.61 | 454.88 |
| 2024-06-13 | -30.51 | 281.61 | 449.16 |
| 2024-06-12 | -31.15 | 281.61 | 454.27 |
| 2024-06-11 | -30.36 | 297.96 | 471.46 |
| 2024-06-07 | -29.76 | 297.96 | 466.56 |
| 2024-06-06 | -29.38 | 297.96 | 463.54 |
| 2024-06-05 | -29.76 | 308.87 | 482.08 |
| 2024-06-04 | -29.76 | 314.32 | 489.85 |
| 2024-06-03 | -29.91 | 287.06 | 452.22 |
| 2024-05-31 | -31.11 | 297.96 | 477.71 |
| 2024-05-30 | -30.51 | 297.96 | 472.70 |
| 2024-05-29 | -29.57 | 297.96 | 465.05 |
| 2024-05-28 | -28.40 | 297.96 | 455.84 |
| 2024-05-27 | -28.48 | 336.12 | 509.78 |
| 2024-05-24 | -29.27 | 308.87 | 478.06 |
| 2024-05-23 | -28.40 | 308.87 | 471.07 |
| 2024-05-22 | -27.20 | 259.80 | 394.22 |
| 2024-05-21 | -27.16 | 259.80 | 393.97 |
| 2024-05-20 | -25.43 | 259.80 | 382.50 |
| 2024-05-17 | -25.77 | 276.16 | 406.73 |
| 2024-05-16 | -26.48 | 287.06 | 426.49 |
| 2024-05-14 | -27.61 | 308.87 | 464.83 |
| 2024-05-13 | -27.46 | 341.57 | 508.75 |
| 2024-05-10 | -28.03 | 347.03 | 521.10 |
| 2024-05-09 | -29.72 | 292.51 | 458.50 |
| 2024-05-08 | -30.70 | 314.32 | 497.86 |
| 2024-05-07 | -30.13 | 314.32 | 493.02 |
| 2024-05-06 | -29.68 | 330.67 | 512.47 |
| 2024-05-03 | -30.13 | 374.28 | 578.86 |
| 2024-05-02 | -31.08 | 357.93 | 564.40 |
| 2024-04-30 | -32.85 | 385.19 | 622.49 |
| 2024-04-29 | -32.92 | 385.19 | 623.30 |
| 2024-04-26 | -33.18 | 434.25 | 699.58 |
| 2024-04-25 | -34.64 | 254.35 | 442.15 |
| 2024-04-24 | -34.94 | 281.61 | 486.53 |
| 2024-04-23 | -36.32 | 254.35 | 456.45 |
| 2024-04-22 | -37.63 | 254.35 | 468.10 |
| 2024-04-19 | -38.52 | 308.87 | 565.06 |
| 2024-04-18 | -37.92 | 254.35 | 470.84 |
| 2024-04-17 | -38.48 | 227.09 | 431.72 |
| 2024-04-16 | -38.45 | 128.96 | 271.98 |
| 2024-04-15 | -37.22 | 150.77 | 299.41 |
| 2024-04-12 | -36.66 | 199.83 | 373.34 |
| 2024-04-11 | -35.27 | 216.19 | 388.51 |
| 2024-04-10 | -35.09 | 199.83 | 361.91 |
| 2024-04-09 | -36.24 | 297.96 | 524.20 |
| 2024-04-08 | -36.66 | 297.96 | 528.25 |
| 2024-04-05 | -36.77 | 341.57 | 598.33 |
| 2024-04-03 | -36.77 | 341.57 | 598.33 |
| 2024-04-02 | -35.98 | 341.57 | 589.78 |
| 2024-03-28 | -37.48 | 341.57 | 606.25 |
| 2024-03-27 | -37.96 | 341.57 | 611.78 |
| 2024-03-26 | -37.14 | 347.03 | 611.15 |
| 2024-03-25 | -37.74 | 357.93 | 635.49 |
| 2024-03-22 | -37.63 | 357.93 | 634.17 |
| 2024-03-21 | -36.17 | 357.93 | 617.42 |
| 2024-03-20 | -37.40 | 385.19 | 675.08 |
| 2024-03-19 | -37.48 | 385.19 | 676.01 |
| 2024-03-18 | -36.69 | 385.19 | 666.40 |
| 2024-03-15 | -36.73 | 385.19 | 666.85 |
| 2024-03-14 | -35.91 | 385.19 | 657.03 |
| 2024-03-13 | -35.35 | 385.19 | 650.47 |
| 2024-03-12 | -35.35 | 385.19 | 650.47 |
| 2024-03-11 | -37.33 | 385.19 | 674.16 |
| 2024-03-08 | -38.19 | 423.35 | 746.65 |
| 2024-03-07 | -38.71 | 412.44 | 736.08 |
| 2024-03-06 | -38.04 | 412.44 | 727.01 |
| 2024-03-05 | -39.16 | 412.44 | 742.23 |
| 2024-03-04 | -37.51 | 406.99 | 711.37 |
| 2024-03-01 | -37.59 | 445.15 | 773.48 |
| 2024-02-29 | -37.92 | 406.99 | 716.74 |
| 2024-02-28 | -37.74 | 379.74 | 670.51 |
| 2024-02-27 | -36.69 | 385.19 | 666.40 |
| 2024-02-26 | -37.40 | 385.19 | 675.08 |
| 2024-02-23 | -36.99 | 368.83 | 644.08 |
| 2024-02-22 | -36.84 | 390.64 | 676.84 |
| 2024-02-21 | -37.85 | 390.64 | 689.44 |
| 2024-02-20 | -38.86 | 390.64 | 702.45 |
| 2024-02-19 | -39.19 | 385.19 | 697.92 |
| 2024-02-16 | -38.41 | 385.19 | 687.77 |
| 2024-02-15 | -39.98 | 428.80 | 781.00 |
| 2024-02-14 | -40.20 | 445.15 | 811.65 |
| 2024-02-09 | -40.80 | 445.15 | 820.85 |
| 2024-02-08 | -40.28 | 445.15 | 812.79 |
| 2024-02-07 | -39.53 | 445.15 | 801.52 |
| 2024-02-06 | -39.23 | 445.15 | 797.09 |
| 2024-02-05 | -41.66 | 434.25 | 815.71 |
| 2024-02-02 | -41.55 | 434.25 | 813.96 |
| 2024-02-01 | -41.25 | 466.96 | 864.98 |
| 2024-01-31 | -41.69 | 461.51 | 863.05 |
| 2024-01-30 | -40.91 | 456.06 | 841.05 |
| 2024-01-29 | -39.42 | 450.61 | 808.85 |
| 2024-01-26 | -39.90 | 456.06 | 825.26 |
| 2024-01-25 | -38.97 | 445.15 | 793.25 |
| 2024-01-24 | -40.05 | 445.15 | 809.38 |
| 2024-01-23 | -42.22 | 434.25 | 824.58 |
| 2024-01-22 | -43.60 | 434.25 | 847.22 |
| 2024-01-19 | -42.37 | 406.99 | 779.68 |
| 2024-01-18 | -42.03 | 406.99 | 774.59 |
| 2024-01-17 | -42.52 | 401.54 | 772.49 |
| 2024-01-16 | -40.28 | 390.64 | 721.51 |
| 2024-01-15 | -38.86 | 379.74 | 684.62 |
| 2024-01-12 | -38.82 | 341.57 | 621.77 |
| 2024-01-11 | -38.56 | 292.51 | 538.84 |
| 2024-01-10 | -39.34 | 292.51 | 547.10 |
| 2024-01-09 | -39.01 | 314.32 | 579.29 |
| 2024-01-08 | -38.93 | 368.83 | 667.73 |
| 2024-01-05 | -37.74 | 363.38 | 644.24 |
| 2024-01-04 | -37.25 | 368.83 | 647.17 |
| 2024-01-03 | -37.33 | 368.83 | 648.06 |
| 2024-01-02 | -36.77 | 368.83 | 641.44 |
| 2023-12-29 | -35.83 | 341.57 | 588.18 |
| 2023-12-28 | -35.68 | 347.03 | 595.06 |
| 2023-12-27 | -37.44 | 303.41 | 544.84 |
| 2023-12-22 | -38.52 | 292.51 | 538.45 |
| 2023-12-21 | -37.36 | 308.87 | 552.77 |
| 2023-12-20 | -37.44 | 319.77 | 570.98 |
| 2023-12-19 | -37.92 | 417.90 | 734.30 |
| 2023-12-18 | -37.44 | 521.48 | 893.39 |
| 2023-12-15 | -36.77 | 396.09 | 684.55 |
| 2023-12-14 | -38.26 | 265.25 | 491.60 |
| 2023-12-13 | -38.93 | 254.35 | 480.26 |
| 2023-12-12 | -38.37 | 265.25 | 492.68 |
| 2023-12-11 | -39.01 | 265.25 | 498.84 |
| 2023-12-08 | -38.56 | 265.25 | 494.48 |
| 2023-12-07 | -38.52 | 276.16 | 511.85 |
| 2023-12-06 | -38.07 | 276.16 | 507.43 |
| 2023-12-05 | -38.56 | 276.16 | 512.22 |
| 2023-12-04 | -37.33 | 292.51 | 526.29 |
| 2023-12-01 | -36.66 | 314.32 | 554.07 |
| 2023-11-30 | -35.83 | 276.16 | 486.23 |
| 2023-11-29 | -36.06 | 276.16 | 488.28 |
| 2023-11-28 | -34.68 | 270.70 | 467.49 |
| 2023-11-27 | -34.04 | 270.70 | 462.04 |
| 2023-11-24 | -33.97 | 270.70 | 461.40 |
| 2023-11-23 | -32.59 | 270.70 | 449.90 |
| 2023-11-22 | -33.33 | 270.70 | 456.06 |
| 2023-11-21 | -33.41 | 270.70 | 456.68 |
| 2023-11-20 | -33.18 | 270.70 | 454.81 |
| 2023-11-17 | -34.42 | 270.70 | 465.23 |
| 2023-11-16 | -33.00 | 270.70 | 453.27 |
| 2023-11-15 | -32.06 | 287.06 | 469.74 |
| 2023-11-14 | -34.57 | 292.51 | 499.85 |
| 2023-11-13 | -34.45 | 292.51 | 498.82 |
| 2023-11-10 | -35.39 | 297.96 | 515.91 |
| 2023-11-09 | -34.19 | 297.96 | 504.73 |
| 2023-11-08 | -34.12 | 308.87 | 520.59 |
| 2023-11-07 | -33.71 | 314.32 | 524.97 |
| 2023-11-06 | -32.55 | 314.32 | 514.25 |
| 2023-11-03 | -33.71 | 292.51 | 492.08 |
| 2023-11-02 | -35.31 | 297.96 | 515.20 |
| 2023-11-01 | -35.83 | 297.96 | 520.21 |
| 2023-10-31 | -35.72 | 297.96 | 519.13 |
| 2023-10-30 | -34.57 | 325.22 | 549.84 |
| 2023-10-27 | -34.57 | 325.22 | 549.84 |
| 2023-10-26 | -35.98 | 325.22 | 564.16 |
| 2023-10-25 | -35.80 | 325.22 | 562.29 |
| 2023-10-24 | -36.30 | 325.22 | 567.56 |
| 2023-10-20 | -35.61 | 325.22 | 560.43 |
| 2023-10-19 | -35.18 | 319.77 | 547.59 |
| 2023-10-18 | -33.48 | 319.77 | 531.03 |
| 2023-10-17 | -33.41 | 319.77 | 530.35 |
| 2023-10-16 | -33.88 | 319.77 | 534.83 |
| 2023-10-13 | -33.26 | 319.77 | 528.98 |
| 2023-10-12 | -31.74 | 319.77 | 514.97 |
| 2023-10-11 | -32.86 | 308.87 | 509.01 |
| 2023-10-10 | -33.70 | 308.87 | 516.66 |
| 2023-10-09 | -34.24 | 308.87 | 521.75 |
| 2023-10-06 | -34.35 | 308.87 | 522.78 |
| 2023-10-05 | -35.43 | 308.87 | 533.25 |
| 2023-10-04 | -35.54 | 325.22 | 559.69 |
| 2023-10-03 | -35.07 | 325.22 | 554.91 |
| 2023-09-29 | -33.26 | 434.25 | 700.52 |
| 2023-09-28 | -34.85 | 319.77 | 544.36 |
| 2023-09-27 | -33.95 | 319.77 | 535.53 |
| 2023-09-26 | -34.53 | 292.51 | 499.52 |
| 2023-09-25 | -33.62 | 314.32 | 524.20 |
| 2023-09-22 | -32.32 | 314.32 | 512.18 |
| 2023-09-21 | -33.84 | 319.77 | 534.49 |
| 2023-09-20 | -33.01 | 330.67 | 542.88 |
| 2023-09-19 | -32.57 | 330.67 | 538.74 |
| 2023-09-18 | -32.90 | 330.67 | 541.84 |
| 2023-09-15 | -31.96 | 341.57 | 548.99 |
| 2023-09-14 | -32.32 | 363.38 | 584.68 |
| 2023-09-13 | -32.50 | 341.57 | 554.20 |
| 2023-09-12 | -32.47 | 368.83 | 594.22 |
| 2023-09-11 | -32.25 | 363.38 | 583.94 |
| 2023-09-07 | -32.00 | 368.83 | 589.41 |
| 2023-09-06 | -31.16 | 368.83 | 581.08 |
| 2023-09-05 | -31.16 | 368.83 | 581.08 |
| 2023-09-04 | -29.72 | 368.83 | 567.05 |
| 2023-08-31 | -31.49 | 417.90 | 655.93 |
| 2023-08-30 | -31.24 | 336.12 | 534.23 |
| 2023-08-29 | -31.13 | 406.99 | 636.13 |
| 2023-08-28 | -32.50 | 347.03 | 562.28 |
| 2023-08-25 | -33.01 | 347.03 | 567.29 |
| 2023-08-24 | -32.10 | 357.93 | 574.46 |
| 2023-08-23 | -33.37 | 390.64 | 636.37 |
| 2023-08-22 | -33.70 | 499.67 | 804.43 |
| 2023-08-21 | -34.31 | 336.12 | 563.93 |
| 2023-08-18 | -33.12 | 347.03 | 568.37 |
| 2023-08-17 | -31.67 | 330.67 | 530.28 |
| 2023-08-16 | -31.78 | 336.12 | 539.27 |
| 2023-08-15 | -30.84 | 265.25 | 428.11 |
| 2023-08-14 | -30.15 | 265.25 | 422.91 |
| 2023-08-11 | -28.99 | 265.25 | 414.38 |
| 2023-08-10 | -28.41 | 276.16 | 425.45 |
| 2023-08-09 | -28.48 | 276.16 | 425.98 |
| 2023-08-08 | -28.74 | 276.16 | 427.85 |
| 2023-08-07 | -27.47 | 270.70 | 411.12 |
| 2023-08-04 | -27.47 | 270.70 | 411.12 |
| 2023-08-03 | -27.98 | 281.61 | 429.85 |
| 2023-08-02 | -27.65 | 287.06 | 435.00 |
| 2023-08-01 | -25.66 | 281.61 | 413.34 |
| 2023-07-31 | -25.66 | 281.61 | 413.34 |
| 2023-07-28 | -26.10 | 276.16 | 408.98 |
| 2023-07-27 | -27.18 | 281.61 | 424.06 |
| 2023-07-26 | -28.12 | 281.61 | 430.92 |
| 2023-07-25 | -27.91 | 303.41 | 459.56 |
| 2023-07-24 | -30.66 | 303.41 | 481.76 |
| 2023-07-21 | -29.10 | 303.41 | 468.99 |
| 2023-07-20 | -29.79 | 303.41 | 474.56 |
| 2023-07-19 | -29.64 | 303.41 | 473.38 |
| 2023-07-18 | -29.39 | 325.22 | 502.21 |
| 2023-07-14 | -27.98 | 297.96 | 452.56 |
| 2023-07-13 | -28.16 | 297.96 | 453.95 |
| 2023-07-12 | -29.93 | 297.96 | 467.97 |
| 2023-07-11 | -30.73 | 259.80 | 419.41 |
| 2023-07-10 | -31.31 | 259.80 | 423.79 |
| 2023-07-07 | -31.74 | 265.25 | 435.11 |
| 2023-07-06 | -31.16 | 265.25 | 430.61 |
| 2023-07-05 | -29.53 | 265.25 | 418.34 |
| 2023-07-04 | -28.48 | 259.80 | 403.11 |
| 2023-07-03 | -28.92 | 265.25 | 413.86 |
| 2023-06-30 | -30.33 | 259.80 | 416.44 |
| 2023-06-29 | -30.26 | 259.80 | 415.91 |
| 2023-06-28 | -29.32 | 265.25 | 416.75 |
| 2023-06-27 | -29.50 | 259.80 | 410.34 |
| 2023-06-26 | -30.69 | 265.25 | 427.00 |
| 2023-06-23 | -30.44 | 270.70 | 432.92 |
| 2023-06-21 | -29.24 | 281.61 | 439.34 |
| 2023-06-20 | -27.91 | 314.32 | 474.69 |
| 2023-06-19 | -26.89 | 270.70 | 407.07 |
| 2023-06-16 | -26.39 | 281.61 | 418.39 |
| 2023-06-15 | -27.11 | 276.16 | 416.06 |
| 2023-06-14 | -28.70 | 281.61 | 435.23 |
| 2023-06-13 | -28.23 | 270.70 | 416.53 |
| 2023-06-12 | -28.70 | 287.06 | 442.87 |
| 2023-06-09 | -28.85 | 265.25 | 413.33 |
| 2023-06-08 | -29.24 | 292.51 | 454.75 |
| 2023-06-07 | -29.46 | 287.06 | 448.72 |
| 2023-06-06 | -30.11 | 270.70 | 430.44 |
| 2023-06-05 | -29.97 | 281.61 | 444.91 |
| 2023-06-02 | -30.55 | 314.32 | 496.55 |
| 2023-06-01 | -33.30 | 281.61 | 472.11 |
| 2023-05-31 | -33.12 | 281.61 | 470.56 |
| 2023-05-30 | -31.89 | 281.61 | 460.26 |
| 2023-05-29 | -32.03 | 270.70 | 445.41 |
| 2023-05-25 | -31.34 | 281.61 | 455.83 |
| 2023-05-24 | -30.11 | 281.61 | 446.04 |
| 2023-05-23 | -29.06 | 281.61 | 437.96 |
| 2023-05-22 | -28.20 | 281.61 | 431.45 |
| 2023-05-19 | -29.06 | 281.61 | 437.96 |
| 2023-05-18 | -28.05 | 281.61 | 430.38 |
| 2023-05-17 | -28.74 | 281.61 | 435.50 |
| 2023-05-16 | -27.18 | 276.16 | 416.57 |
| 2023-05-15 | -27.18 | 281.61 | 424.06 |
| 2023-05-12 | -28.52 | 281.61 | 433.87 |
| 2023-05-11 | -28.12 | 281.61 | 430.92 |
| 2023-05-10 | -28.09 | 287.06 | 438.23 |
| 2023-05-09 | -27.76 | 287.06 | 435.80 |
| 2023-05-08 | -26.17 | 281.61 | 416.86 |
| 2023-05-05 | -27.04 | 287.06 | 430.49 |
| 2023-05-04 | -27.40 | 287.06 | 433.13 |
| 2023-05-03 | -28.41 | 287.06 | 440.68 |
| 2023-05-02 | -27.65 | 281.61 | 427.46 |
| 2023-04-28 | -27.62 | 292.51 | 442.26 |
| 2023-04-27 | -27.83 | 287.06 | 436.34 |
| 2023-04-26 | -28.23 | 314.32 | 477.28 |
| 2023-04-25 | -28.63 | 287.06 | 442.29 |
| 2023-04-24 | -27.40 | 287.06 | 433.15 |
| 2023-04-21 | -27.11 | 287.06 | 431.04 |
| 2023-04-20 | -25.82 | 292.51 | 429.11 |
| 2023-04-19 | -25.96 | 281.61 | 415.41 |
| 2023-04-18 | -24.95 | 287.06 | 415.75 |
| 2023-04-17 | -24.30 | 292.51 | 418.54 |
| 2023-04-14 | -25.46 | 292.51 | 426.55 |
| 2023-04-13 | -25.96 | 292.51 | 430.14 |
| 2023-04-12 | -26.10 | 292.51 | 431.17 |
| 2023-04-11 | -25.38 | 292.51 | 426.05 |
| 2023-04-06 | -26.03 | 297.96 | 438.03 |
| 2023-04-04 | -26.25 | 297.96 | 439.60 |
| 2023-04-03 | -25.82 | 297.96 | 436.46 |
| 2023-03-31 | -25.89 | 292.51 | 429.62 |
| 2023-03-30 | -26.10 | 308.87 | 453.30 |
| 2023-03-29 | -26.61 | 303.41 | 449.68 |
| 2023-03-28 | -27.98 | 314.32 | 475.26 |
| 2023-03-27 | -28.81 | 308.87 | 474.29 |
| 2023-03-24 | -27.62 | 341.57 | 510.06 |
| 2023-03-23 | -27.04 | 352.48 | 520.18 |
| 2023-03-22 | -28.70 | 325.22 | 496.36 |
| 2023-03-21 | -29.92 | 330.67 | 514.56 |
| 2023-03-20 | -30.82 | 336.12 | 530.44 |
| 2023-03-17 | -28.91 | 336.12 | 513.51 |
| 2023-03-16 | -30.03 | 336.12 | 523.30 |
| 2023-03-15 | -28.77 | 396.09 | 596.46 |
| 2023-03-14 | -29.92 | 406.99 | 623.47 |
| 2023-03-13 | -28.27 | 406.99 | 606.76 |
| 2023-03-10 | -29.81 | 336.12 | 521.38 |
| 2023-03-09 | -27.40 | 308.87 | 463.18 |
| 2023-03-08 | -27.11 | 303.41 | 453.48 |
| 2023-03-07 | -25.38 | 281.61 | 411.43 |
| 2023-03-06 | -25.10 | 303.41 | 438.58 |
| 2023-03-03 | -25.17 | 297.96 | 431.81 |
| 2023-03-02 | -25.82 | 292.51 | 429.11 |
| 2023-03-01 | -25.24 | 292.51 | 425.03 |
| 2023-02-28 | -28.01 | 292.51 | 445.26 |
| 2023-02-27 | -27.69 | 276.16 | 420.19 |
| 2023-02-24 | -27.11 | 287.06 | 431.04 |
| 2023-02-23 | -26.25 | 270.70 | 402.64 |
| 2023-02-22 | -26.03 | 270.70 | 401.17 |
| 2023-02-21 | -25.53 | 270.70 | 397.78 |
| 2023-02-20 | -24.38 | 292.51 | 419.03 |
| 2023-02-17 | -24.81 | 292.51 | 422.01 |
| 2023-02-16 | -23.87 | 292.51 | 415.59 |
| 2023-02-15 | -24.59 | 292.51 | 420.52 |
| 2023-02-14 | -23.51 | 292.51 | 413.17 |
| 2023-02-13 | -23.15 | 292.51 | 410.76 |
| 2023-02-10 | -23.30 | 292.51 | 411.72 |
| 2023-02-09 | -21.64 | 292.51 | 400.90 |
| 2023-02-08 | -22.86 | 292.51 | 408.85 |
| 2023-02-07 | -22.86 | 292.51 | 408.85 |
| 2023-02-06 | -23.08 | 292.51 | 410.28 |
| 2023-02-03 | -21.57 | 292.51 | 400.44 |
| 2023-02-02 | -20.49 | 292.51 | 393.64 |
| 2023-02-01 | -20.13 | 303.41 | 405.07 |
| 2023-01-31 | -20.78 | 297.96 | 402.32 |
| 2023-01-30 | -19.98 | 297.96 | 397.35 |
| 2023-01-27 | -17.97 | 308.87 | 398.41 |
| 2023-01-26 | -18.18 | 308.87 | 399.73 |
| 2023-01-20 | -20.13 | 308.87 | 411.89 |
| 2023-01-19 | -21.57 | 308.87 | 421.30 |
| 2023-01-18 | -21.42 | 308.87 | 420.34 |
| 2023-01-17 | -21.86 | 308.87 | 423.22 |
| 2023-01-16 | -21.35 | 308.87 | 419.86 |
| 2023-01-13 | -21.28 | 308.87 | 419.39 |
| 2023-01-12 | -22.07 | 308.87 | 424.67 |
| 2023-01-11 | -22.29 | 308.87 | 426.13 |
| 2023-01-10 | -22.72 | 308.87 | 429.07 |
| 2023-01-09 | -22.58 | 319.77 | 442.17 |
| 2023-01-06 | -23.94 | 319.77 | 451.92 |
| 2023-01-05 | -23.73 | 319.77 | 450.36 |
| 2023-01-04 | -24.66 | 319.77 | 457.20 |
| 2023-01-03 | -27.04 | 341.57 | 505.24 |
| 2022-12-30 | -28.27 | 352.48 | 530.77 |
| 2022-12-29 | -28.52 | 379.74 | 571.12 |
| 2022-12-28 | -27.83 | 374.28 | 557.21 |
| 2022-12-23 | -29.06 | 325.22 | 499.39 |
| 2022-12-22 | -28.73 | 330.67 | 504.31 |
| 2022-12-21 | -30.53 | 330.67 | 519.98 |
| 2022-12-20 | -30.82 | 336.12 | 530.44 |
| 2022-12-19 | -29.74 | 330.67 | 512.99 |
| 2022-12-16 | -29.35 | 336.12 | 517.26 |
| 2022-12-15 | -29.74 | 330.67 | 512.99 |
| 2022-12-14 | -28.70 | 330.67 | 504.01 |
| 2022-12-13 | -28.95 | 341.57 | 521.50 |
| 2022-12-12 | -29.49 | 363.38 | 557.18 |
| 2022-12-09 | -27.98 | 357.93 | 535.81 |
| 2022-12-08 | -29.56 | 357.93 | 550.12 |
| 2022-12-07 | -31.65 | 406.99 | 641.77 |
| 2022-12-06 | -29.49 | 406.99 | 619.04 |
| 2022-12-05 | -29.53 | 406.99 | 619.40 |
| 2022-12-02 | -32.41 | 390.64 | 625.87 |
| 2022-12-01 | -31.87 | 417.90 | 660.12 |
| 2022-11-30 | -32.66 | 417.90 | 669.06 |
| 2022-11-29 | -34.03 | 379.74 | 627.17 |
| 2022-11-28 | -37.27 | 336.12 | 595.22 |
| 2022-11-25 | -36.33 | 336.12 | 585.00 |
| 2022-11-24 | -35.97 | 336.12 | 581.14 |
| 2022-11-23 | -36.55 | 336.12 | 587.33 |
| 2022-11-22 | -36.91 | 336.12 | 591.25 |
| 2022-11-21 | -36.01 | 336.12 | 581.53 |
| 2022-11-18 | -34.89 | 336.12 | 569.84 |
| 2022-11-17 | -34.64 | 336.12 | 567.26 |
| 2022-11-16 | -33.88 | 336.12 | 559.63 |
| 2022-11-15 | -33.56 | 336.12 | 556.41 |
| 2022-11-14 | -36.26 | 336.12 | 584.22 |
| 2022-11-11 | -37.27 | 336.12 | 595.22 |
| 2022-11-10 | -41.66 | 336.12 | 647.58 |
| 2022-11-09 | -40.73 | 336.12 | 635.77 |
| 2022-11-08 | -39.97 | 336.12 | 626.50 |
| 2022-11-07 | -39.93 | 336.12 | 626.06 |
| 2022-11-04 | -41.55 | 336.12 | 646.19 |
| 2022-11-03 | -44.47 | 336.12 | 685.39 |
| 2022-11-02 | -42.71 | 347.03 | 680.23 |
| 2022-11-01 | -44.00 | 347.03 | 698.30 |
| 2022-10-31 | -46.63 | 347.03 | 737.62 |
| 2022-10-28 | -46.20 | 347.03 | 730.89 |
| 2022-10-27 | -44.15 | 347.03 | 700.35 |
| 2022-10-26 | -44.49 | 347.03 | 705.37 |
| 2022-10-25 | -45.02 | 347.03 | 713.00 |
| 2022-10-24 | -45.02 | 347.03 | 713.00 |
| 2022-10-21 | -41.37 | 336.12 | 643.81 |
| 2022-10-20 | -41.19 | 336.12 | 641.61 |
| 2022-10-19 | -40.32 | 336.12 | 630.81 |
| 2022-10-18 | -38.97 | 336.12 | 614.58 |
| 2022-10-17 | -40.08 | 336.12 | 627.84 |
| 2022-10-14 | -40.11 | 336.12 | 628.26 |
| 2022-10-13 | -40.71 | 385.19 | 718.27 |
| 2022-10-12 | -39.70 | 385.19 | 704.59 |
| 2022-10-11 | -39.21 | 357.93 | 653.31 |
| 2022-10-10 | -37.96 | 357.93 | 638.12 |
| 2022-10-07 | -36.12 | 308.87 | 540.03 |
| 2022-10-06 | -35.14 | 308.87 | 530.43 |
| 2022-10-05 | -34.90 | 308.87 | 528.07 |
| 2022-10-03 | -38.45 | 308.87 | 564.24 |
| 2022-09-30 | -37.82 | 308.87 | 557.56 |
| 2022-09-29 | -38.13 | 352.48 | 631.38 |
| 2022-09-28 | -37.79 | 297.96 | 539.67 |
| 2022-09-27 | -35.63 | 336.12 | 577.54 |
| 2022-09-26 | -35.70 | 336.12 | 578.27 |
| 2022-09-23 | -35.42 | 336.12 | 575.35 |
| 2022-09-22 | -34.62 | 336.12 | 567.09 |
| 2022-09-21 | -33.58 | 325.22 | 540.20 |
| 2022-09-20 | -32.43 | 325.22 | 529.34 |
| 2022-09-19 | -33.30 | 325.22 | 537.53 |
| 2022-09-16 | -32.57 | 325.22 | 530.63 |
| 2022-09-15 | -32.02 | 314.32 | 509.44 |
| 2022-09-14 | -32.23 | 314.32 | 511.31 |
| 2022-09-13 | -30.59 | 314.32 | 496.93 |
| 2022-09-09 | -30.49 | 314.32 | 496.03 |
| 2022-09-08 | -32.29 | 314.32 | 511.94 |
| 2022-09-07 | -31.63 | 308.87 | 498.06 |
| 2022-09-06 | -31.15 | 374.28 | 588.84 |
| 2022-09-05 | -31.18 | 374.28 | 589.19 |
| 2022-09-02 | -30.35 | 374.28 | 580.94 |
| 2022-09-01 | -29.79 | 374.28 | 575.54 |
| 2022-08-31 | -28.75 | 374.28 | 565.66 |
| 2022-08-30 | -28.75 | 374.28 | 565.66 |
| 2022-08-29 | -28.68 | 363.38 | 549.72 |
| 2022-08-26 | -28.05 | 385.19 | 574.38 |
| 2022-08-25 | -28.75 | 385.19 | 580.96 |
| 2022-08-24 | -31.18 | 385.19 | 605.03 |
| 2022-08-23 | -30.35 | 401.54 | 620.07 |
| 2022-08-22 | -29.51 | 401.54 | 611.55 |
| 2022-08-19 | -29.38 | 406.99 | 617.87 |
| 2022-08-18 | -29.51 | 406.99 | 619.28 |
| 2022-08-17 | -29.03 | 341.57 | 522.18 |
| 2022-08-16 | -29.31 | 341.57 | 524.62 |
| 2022-08-15 | -28.47 | 341.57 | 517.34 |
| 2022-08-12 | -27.98 | 341.57 | 513.17 |
| 2022-08-11 | -28.47 | 341.57 | 517.34 |
| 2022-08-10 | -30.00 | 341.57 | 530.83 |
| 2022-08-09 | -28.75 | 341.57 | 519.75 |
| 2022-08-08 | -28.54 | 330.67 | 502.68 |
| 2022-08-05 | -28.05 | 330.67 | 498.61 |
| 2022-08-04 | -28.12 | 330.67 | 499.18 |
| 2022-08-03 | -29.51 | 330.67 | 511.00 |
| 2022-08-02 | -29.79 | 303.41 | 474.60 |
| 2022-08-01 | -28.12 | 325.22 | 491.60 |
| 2022-07-29 | -28.12 | 330.67 | 499.18 |
| 2022-07-28 | -26.59 | 417.90 | 605.53 |
| 2022-07-27 | -26.32 | 417.90 | 602.87 |
| 2022-07-26 | -25.41 | 417.90 | 594.35 |
| 2022-07-25 | -26.59 | 417.90 | 605.53 |
| 2022-07-22 | -26.66 | 330.67 | 487.26 |
| 2022-07-21 | -26.73 | 330.67 | 487.82 |
| 2022-07-20 | -25.48 | 336.12 | 485.26 |
| 2022-07-19 | -26.25 | 336.12 | 491.33 |
| 2022-07-18 | -25.76 | 336.12 | 487.45 |
| 2022-07-15 | -27.57 | 325.22 | 487.06 |
| 2022-07-14 | -26.18 | 325.22 | 476.00 |
| 2022-07-13 | -25.83 | 325.22 | 473.30 |
| 2022-07-12 | -25.76 | 336.12 | 487.45 |
| 2022-07-11 | -24.79 | 336.12 | 479.85 |
| 2022-07-08 | -22.77 | 336.12 | 464.72 |
| 2022-07-07 | -22.91 | 336.12 | 465.73 |
| 2022-07-06 | -23.47 | 336.12 | 469.85 |
| 2022-07-05 | -22.42 | 390.64 | 532.46 |
| 2022-07-04 | -22.56 | 390.64 | 533.59 |
| 2022-06-30 | -22.56 | 390.64 | 533.59 |
| 2022-06-29 | -22.22 | 385.19 | 523.76 |
| 2022-06-28 | -21.03 | 379.74 | 507.52 |
| 2022-06-27 | -21.52 | 379.74 | 511.28 |
| 2022-06-24 | -23.40 | 374.28 | 519.14 |
| 2022-06-23 | -24.86 | 385.19 | 545.68 |
| 2022-06-22 | -25.83 | 385.19 | 554.15 |
| 2022-06-21 | -23.95 | 352.48 | 495.00 |
| 2022-06-20 | -25.20 | 336.12 | 483.09 |
| 2022-06-17 | -25.41 | 325.22 | 470.10 |
| 2022-06-16 | -26.46 | 325.22 | 478.18 |
| 2022-06-15 | -24.79 | 363.38 | 516.09 |
| 2022-06-14 | -25.76 | 363.38 | 524.17 |
| 2022-06-13 | -25.83 | 363.38 | 524.75 |
| 2022-06-10 | -23.12 | 336.12 | 467.27 |
| 2022-06-09 | -22.98 | 336.12 | 466.25 |
| 2022-06-08 | -22.63 | 336.12 | 463.70 |
| 2022-06-07 | -24.23 | 347.03 | 489.99 |
| 2022-06-06 | -23.88 | 341.57 | 480.13 |
| 2022-06-02 | -25.83 | 352.48 | 510.05 |
| 2022-06-01 | -25.20 | 379.74 | 541.39 |
| 2022-05-31 | -24.86 | 336.12 | 480.39 |
| 2022-05-30 | -25.90 | 385.19 | 554.77 |
| 2022-05-27 | -27.29 | 352.48 | 522.30 |
| 2022-05-26 | -29.44 | 385.19 | 587.67 |
| 2022-05-25 | -29.17 | 352.48 | 538.79 |
| 2022-05-24 | -29.38 | 379.74 | 579.27 |
| 2022-05-23 | -28.33 | 379.74 | 569.39 |
| 2022-05-20 | -27.50 | 347.03 | 516.57 |
| 2022-05-19 | -29.51 | 347.03 | 534.21 |
| 2022-05-18 | -27.92 | 347.03 | 520.14 |
| 2022-05-17 | -27.98 | 352.48 | 528.31 |
| 2022-05-16 | -30.28 | 352.48 | 548.98 |
| 2022-05-13 | -30.49 | 352.48 | 550.93 |
| 2022-05-12 | -32.33 | 347.03 | 560.59 |
| 2022-05-11 | -30.63 | 357.93 | 560.09 |
| 2022-05-10 | -31.46 | 385.19 | 607.89 |
| 2022-05-06 | -30.00 | 385.19 | 593.13 |
| 2022-05-05 | -27.43 | 390.64 | 576.08 |
| 2022-05-04 | -27.08 | 396.09 | 580.33 |
| 2022-05-03 | -26.25 | 396.09 | 572.64 |
| 2022-04-29 | -26.25 | 450.61 | 646.55 |
| 2022-04-28 | -29.17 | 450.61 | 677.32 |
| 2022-04-27 | -30.28 | 385.19 | 595.89 |
| 2022-04-26 | -30.28 | 396.09 | 611.53 |
| 2022-04-25 | -30.21 | 401.54 | 618.64 |
| 2022-04-22 | -27.86 | 379.74 | 564.96 |
| 2022-04-21 | -27.72 | 379.74 | 563.69 |
| 2022-04-20 | -26.89 | 406.99 | 593.43 |
| 2022-04-19 | -26.54 | 385.19 | 560.48 |
| 2022-04-14 | -24.81 | 412.44 | 581.52 |
| 2022-04-13 | -25.29 | 417.90 | 593.24 |
| 2022-04-12 | -25.50 | 466.96 | 661.03 |
| 2022-04-11 | -25.85 | 428.80 | 613.12 |
| 2022-04-08 | -23.49 | 472.41 | 648.19 |
| 2022-04-07 | -23.77 | 477.86 | 658.06 |
| 2022-04-06 | -22.94 | 472.41 | 642.81 |
| 2022-04-04 | -21.42 | 461.51 | 614.54 |
| 2022-04-01 | -22.94 | 406.99 | 557.92 |
| 2022-03-31 | -22.87 | 406.99 | 557.33 |
| 2022-03-30 | -22.45 | 406.99 | 553.80 |
| 2022-03-29 | -23.42 | 412.44 | 569.20 |
| 2022-03-28 | -24.26 | 385.19 | 540.55 |
| 2022-03-25 | -25.29 | 385.19 | 549.46 |
| 2022-03-24 | -23.36 | 417.90 | 575.71 |
| 2022-03-23 | -22.73 | 417.90 | 570.26 |
| 2022-03-22 | -23.56 | 417.90 | 577.54 |
| 2022-03-21 | -25.92 | 385.19 | 554.92 |
| 2022-03-18 | -25.02 | 385.19 | 547.06 |
| 2022-03-17 | -24.95 | 390.64 | 553.73 |
| 2022-03-16 | -29.93 | 390.64 | 600.24 |
| 2022-03-15 | -35.44 | 390.64 | 659.94 |
| 2022-03-14 | -31.46 | 406.99 | 639.66 |
| 2022-03-11 | -27.99 | 379.74 | 566.24 |
| 2022-03-10 | -26.96 | 390.64 | 571.70 |
| 2022-03-09 | -28.06 | 374.28 | 559.31 |
| 2022-03-08 | -27.72 | 385.19 | 571.23 |
| 2022-03-07 | -26.54 | 385.19 | 560.48 |
| 2022-03-04 | -23.63 | 385.19 | 535.33 |
| 2022-03-03 | -21.62 | 396.09 | 532.96 |
| 2022-03-02 | -22.11 | 374.28 | 508.91 |
| 2022-03-01 | -20.79 | 385.19 | 512.56 |
| 2022-02-28 | -20.79 | 385.19 | 512.56 |
| 2022-02-25 | -20.65 | 401.54 | 532.10 |
| 2022-02-24 | -20.17 | 401.54 | 528.26 |
| 2022-02-23 | -17.61 | 417.90 | 528.58 |
| 2022-02-22 | -18.23 | 423.35 | 540.04 |
| 2022-02-21 | -15.74 | 417.90 | 514.63 |
| 2022-02-18 | -15.25 | 406.99 | 498.25 |
| 2022-02-17 | -13.73 | 423.35 | 506.65 |
| 2022-02-16 | -14.08 | 417.90 | 502.75 |
| 2022-02-15 | -15.32 | 417.90 | 511.62 |
| 2022-02-14 | -14.56 | 417.90 | 506.17 |
| 2022-02-11 | -13.38 | 417.90 | 497.93 |
| 2022-02-10 | -13.32 | 379.74 | 453.43 |
| 2022-02-09 | -13.59 | 412.44 | 493.06 |
| 2022-02-08 | -15.25 | 412.44 | 504.69 |
| 2022-02-07 | -14.56 | 417.90 | 506.17 |
| 2022-02-04 | -14.49 | 423.35 | 512.05 |
| 2022-01-31 | -16.99 | 434.25 | 543.56 |
| 2022-01-28 | -18.02 | 434.25 | 551.71 |
| 2022-01-27 | -17.19 | 423.35 | 532.01 |
| 2022-01-26 | -15.53 | 423.35 | 519.58 |
| 2022-01-25 | -15.53 | 423.35 | 519.58 |
| 2022-01-24 | -14.15 | 423.35 | 509.58 |
| 2022-01-21 | -13.25 | 423.35 | 503.26 |
| 2022-01-20 | -13.18 | 417.90 | 496.50 |
| 2022-01-19 | -16.15 | 417.90 | 517.68 |
| 2022-01-18 | -16.02 | 406.99 | 503.68 |
| 2022-01-17 | -15.74 | 406.99 | 501.69 |
| 2022-01-14 | -15.25 | 406.99 | 498.25 |
| 2022-01-13 | -14.98 | 406.99 | 496.30 |
| 2022-01-12 | -15.19 | 412.44 | 504.19 |
| 2022-01-11 | -17.40 | 396.09 | 500.60 |
| 2022-01-10 | -17.47 | 390.64 | 494.50 |
| 2022-01-07 | -18.16 | 385.19 | 492.86 |
| 2022-01-06 | -19.62 | 385.19 | 503.59 |
| 2022-01-05 | -20.24 | 385.19 | 508.30 |
| 2022-01-04 | -18.85 | 385.19 | 497.92 |
| 2022-01-03 | -18.99 | 385.19 | 498.95 |
| 2021-12-31 | -18.58 | 374.28 | 482.50 |
| 2021-12-30 | -19.41 | 374.28 | 488.50 |
| 2021-12-29 | -19.69 | 401.54 | 524.47 |
| 2021-12-28 | -18.92 | 401.54 | 518.61 |
| 2021-12-24 | -19.06 | 379.74 | 492.72 |
| 2021-12-23 | -19.20 | 379.74 | 493.74 |
| 2021-12-22 | -19.69 | 363.38 | 476.96 |
| 2021-12-21 | -20.03 | 368.83 | 486.27 |
| 2021-12-20 | -20.72 | 379.74 | 505.15 |
| 2021-12-17 | -19.20 | 385.19 | 500.48 |
| 2021-12-16 | -18.09 | 379.74 | 485.71 |
| 2021-12-15 | -18.37 | 379.74 | 487.69 |
| 2021-12-14 | -17.75 | 379.74 | 483.24 |
| 2021-12-13 | -16.43 | 379.74 | 474.06 |
| 2021-12-10 | -16.50 | 357.93 | 448.42 |
| 2021-12-09 | -15.60 | 379.74 | 468.41 |
| 2021-12-08 | -16.36 | 379.74 | 473.59 |
| 2021-12-07 | -16.43 | 385.19 | 480.58 |
| 2021-12-06 | -18.65 | 379.74 | 489.70 |
| 2021-12-03 | -17.19 | 385.19 | 485.92 |
| 2021-12-02 | -17.05 | 385.19 | 484.95 |
| 2021-12-01 | -17.47 | 385.19 | 487.89 |
| 2021-11-30 | -18.23 | 363.38 | 466.70 |
| 2021-11-29 | -16.43 | 390.64 | 487.11 |
| 2021-11-26 | -16.02 | 390.64 | 484.20 |
| 2021-11-25 | -13.73 | 390.64 | 468.73 |
| 2021-11-24 | -13.94 | 379.74 | 457.44 |
| 2021-11-23 | -14.08 | 352.48 | 426.61 |
| 2021-11-22 | -13.11 | 374.28 | 445.83 |
| 2021-11-19 | -12.83 | 374.28 | 444.10 |
| 2021-11-18 | -12.07 | 374.28 | 439.38 |
| 2021-11-17 | -10.75 | 390.64 | 449.76 |
| 2021-11-16 | -10.68 | 390.64 | 449.33 |
| 2021-11-15 | -11.52 | 412.44 | 479.14 |
| 2021-11-12 | -11.72 | 396.09 | 461.97 |
| 2021-11-11 | -11.93 | 401.54 | 469.49 |
| 2021-11-10 | -12.90 | 396.09 | 469.57 |
| 2021-11-09 | -13.59 | 385.19 | 461.51 |
| 2021-11-08 | -13.59 | 374.28 | 448.89 |
| 2021-11-05 | -13.18 | 363.38 | 433.71 |
| 2021-11-04 | -12.14 | 363.38 | 427.40 |
| 2021-11-03 | -12.90 | 341.57 | 406.98 |
| 2021-11-02 | -12.42 | 330.67 | 391.72 |
| 2021-11-01 | -12.42 | 336.12 | 397.95 |
| 2021-10-29 | -11.65 | 265.25 | 313.43 |
| 2021-10-28 | -11.24 | 287.06 | 336.07 |
| 2021-10-27 | -10.90 | 297.96 | 346.64 |
| 2021-10-26 | -9.54 | 287.06 | 327.89 |
| 2021-10-25 | -9.20 | 281.61 | 320.29 |
| 2021-10-22 | -9.27 | 297.96 | 338.63 |
| 2021-10-21 | -9.75 | 287.06 | 328.86 |
| 2021-10-20 | -9.07 | 259.80 | 295.69 |
| 2021-10-19 | -10.36 | 259.80 | 301.37 |
| 2021-10-18 | -11.51 | 254.35 | 300.44 |
| 2021-10-15 | -11.92 | 254.35 | 302.29 |
| 2021-10-12 | -13.21 | 254.35 | 308.26 |
| 2021-10-11 | -12.05 | 248.90 | 296.71 |
| 2021-10-08 | -13.61 | 238.00 | 291.25 |
| 2021-10-07 | -14.02 | 238.00 | 293.10 |
| 2021-10-06 | -16.53 | 238.00 | 304.92 |
| 2021-10-05 | -16.05 | 238.00 | 302.63 |
| 2021-10-04 | -16.19 | 238.00 | 303.28 |
| 2021-09-30 | -14.49 | 238.00 | 295.29 |
| 2021-09-29 | -14.15 | 254.35 | 312.78 |
| 2021-09-28 | -14.83 | 254.35 | 316.06 |
| 2021-09-27 | -15.85 | 254.35 | 321.09 |
| 2021-09-24 | -15.71 | 314.32 | 391.56 |
| 2021-09-23 | -14.63 | 227.09 | 283.14 |
| 2021-09-21 | -15.71 | 227.09 | 288.07 |
| 2021-09-20 | -16.05 | 227.09 | 289.64 |
| 2021-09-17 | -13.27 | 232.54 | 283.44 |
| 2021-09-16 | -14.02 | 254.35 | 312.12 |
| 2021-09-15 | -12.59 | 254.35 | 305.41 |
| 2021-09-14 | -11.31 | 276.16 | 324.11 |
| 2021-09-13 | -10.29 | 248.90 | 288.91 |
| 2021-09-10 | -9.00 | 292.51 | 331.33 |
| 2021-09-09 | -10.70 | 292.51 | 339.52 |
| 2021-09-08 | -8.80 | 303.41 | 342.33 |
| 2021-09-07 | -8.53 | 297.96 | 335.06 |
| 2021-09-06 | -9.27 | 243.45 | 278.55 |
| 2021-09-03 | -10.02 | 232.54 | 269.57 |
| 2021-09-02 | -9.48 | 232.54 | 267.35 |
| 2021-09-01 | -9.81 | 238.00 | 274.78 |
| 2021-08-31 | -10.42 | 238.00 | 277.33 |
| 2021-08-30 | -11.51 | 232.54 | 275.80 |
| 2021-08-27 | -11.98 | 232.54 | 277.82 |
| 2021-08-26 | -11.92 | 281.61 | 333.23 |
| 2021-08-25 | -10.97 | 281.61 | 328.62 |
| 2021-08-24 | -11.04 | 319.77 | 371.84 |
| 2021-08-23 | -12.93 | 330.67 | 394.65 |
| 2021-08-20 | -13.95 | 287.06 | 349.81 |
| 2021-08-19 | -12.39 | 297.96 | 354.25 |
| 2021-08-18 | -10.56 | 297.96 | 344.95 |
| 2021-08-17 | -10.97 | 276.16 | 322.49 |
| 2021-08-16 | -9.41 | 281.61 | 321.24 |
| 2021-08-13 | -8.80 | 308.87 | 348.30 |
| 2021-08-12 | -8.53 | 199.83 | 227.78 |
| 2021-08-11 | -7.98 | 205.29 | 231.77 |
| 2021-08-10 | -8.19 | 216.19 | 244.38 |
| 2021-08-09 | -9.27 | 221.64 | 254.51 |
| 2021-08-06 | -9.48 | 216.19 | 249.29 |
| 2021-08-05 | -9.41 | 205.29 | 236.99 |
| 2021-08-04 | -8.66 | 211.83 | 241.40 |
| 2021-08-03 | -9.54 | 211.83 | 244.73 |
| 2021-08-02 | -9.41 | 201.08 | 232.34 |
| 2021-07-30 | -10.09 | 184.95 | 216.91 |
| 2021-07-29 | -9.00 | 222.58 | 254.49 |
| 2021-07-28 | -11.71 | 190.32 | 228.84 |
| 2021-07-27 | -13.00 | 190.32 | 233.71 |
| 2021-07-26 | -9.48 | 179.57 | 208.83 |
| 2021-07-23 | -5.54 | 195.70 | 213.05 |
| 2021-07-22 | -4.25 | 184.95 | 197.61 |
| 2021-07-21 | -5.88 | 201.08 | 219.89 |
| 2021-07-20 | -5.88 | 195.70 | 214.18 |
| 2021-07-19 | -5.07 | 195.70 | 211.49 |
| 2021-07-16 | -3.03 | 206.45 | 216.04 |
| 2021-07-15 | -3.37 | 206.45 | 217.15 |
| 2021-07-14 | -4.05 | 206.45 | 219.39 |
| 2021-07-13 | -3.44 | 201.08 | 211.80 |
| 2021-07-12 | -4.73 | 163.44 | 176.52 |
| 2021-07-09 | -5.27 | 206.45 | 223.50 |
| 2021-07-08 | -5.95 | 190.32 | 208.69 |
| 2021-07-07 | -3.24 | 195.70 | 205.59 |
| 2021-07-06 | -3.17 | 211.83 | 222.03 |
| 2021-07-05 | -2.90 | 195.70 | 204.52 |
| 2021-07-02 | -2.56 | 222.58 | 231.05 |
| 2021-06-30 | -0.86 | 222.58 | 225.39 |
| 2021-06-29 | -0.25 | 238.71 | 239.57 |
| 2021-06-28 | 0.49 | 260.22 | 258.45 |
| 2021-06-25 | 0.42 | 260.22 | 258.69 |
| 2021-06-24 | -0.73 | 168.82 | 170.79 |
| 2021-06-23 | -0.93 | 158.06 | 160.49 |
| 2021-06-22 | -2.83 | 144.62 | 151.75 |
| 2021-06-21 | -2.15 | 136.56 | 141.76 |
| 2021-06-18 | -1.14 | 115.05 | 117.52 |
| 2021-06-17 | -2.08 | 98.92 | 103.16 |
| 2021-06-16 | -2.36 | 123.12 | 128.50 |
| 2021-06-15 | -1.68 | 136.56 | 140.60 |
| 2021-06-11 | -1.00 | 136.56 | 138.95 |
| 2021-06-10 | -1.41 | 131.18 | 134.48 |
| 2021-06-09 | -1.34 | 131.18 | 134.32 |
| 2021-06-08 | -1.27 | 131.18 | 134.16 |
| 2021-06-07 | -1.20 | 120.43 | 123.11 |
| 2021-06-04 | -0.86 | 131.18 | 133.20 |
| 2021-06-03 | -0.80 | 131.18 | 133.04 |
| 2021-06-02 | 0.29 | 131.18 | 130.52 |
| 2021-06-01 | 0.97 | 133.87 | 131.63 |
| 2021-05-31 | -0.32 | 174.19 | 175.08 |
| 2021-05-28 | -0.25 | 190.32 | 191.06 |
| 2021-05-27 | -0.39 | 163.44 | 164.47 |
| 2021-05-26 | -0.39 | 166.13 | 167.17 |
| 2021-05-25 | -1.07 | 166.13 | 169.00 |
| 2021-05-24 | -2.83 | 141.94 | 148.98 |
| 2021-05-21 | -2.90 | 163.44 | 171.30 |
| 2021-05-20 | -2.97 | 195.70 | 204.74 |
| 2021-05-18 | -2.42 | 168.82 | 175.49 |
| 2021-05-17 | -3.78 | 168.82 | 179.38 |
| 2021-05-14 | -4.39 | 141.94 | 153.04 |
| 2021-05-13 | -5.14 | 141.94 | 155.03 |
| 2021-05-12 | -3.71 | 112.37 | 120.55 |
| 2021-05-11 | -4.66 | 61.29 | 69.18 |
| 2021-05-10 | -2.56 | 61.29 | 65.53 |
| 2021-05-07 | -2.29 | 37.10 | 40.31 |
| 2021-05-06 | -2.42 | 37.10 | 40.50 |
| 2021-05-05 | -2.90 | 37.10 | 41.19 |
| 2021-05-04 | -2.42 | 37.10 | 40.50 |
| 2021-05-03 | -3.44 | 37.10 | 41.98 |
| 2021-04-30 | -2.36 | 37.10 | 40.40 |
| 2021-04-29 | -0.12 | 45.16 | 45.33 |
| 2021-04-28 | -1.41 | 45.16 | 47.23 |
| 2021-04-27 | -2.01 | 45.16 | 48.14 |
| 2021-04-26 | -1.81 | 47.85 | 50.57 |
| 2021-04-23 | -1.34 | 47.85 | 49.86 |
| 2021-04-22 | -2.55 | 47.85 | 51.72 |
| 2021-04-21 | -2.88 | 45.16 | 49.47 |
| 2021-04-20 | -1.34 | 55.91 | 58.03 |
| 2021-04-19 | -1.27 | 53.23 | 55.20 |
| 2021-04-16 | -1.74 | 61.29 | 64.15 |
| 2021-04-15 | -2.48 | 55.91 | 59.88 |
| 2021-04-14 | -1.88 | 58.60 | 61.64 |
| 2021-04-13 | -2.82 | 42.47 | 46.60 |
| 2021-04-12 | -3.76 | 66.67 | 73.18 |
| 2021-04-09 | -2.55 | 61.29 | 65.51 |
| 2021-04-08 | -1.61 | 80.11 | 83.05 |
| 2021-04-07 | -2.88 | 96.24 | 102.07 |
| 2021-04-01 | -2.01 | 106.99 | 111.24 |
| 2021-03-31 | -3.69 | 131.18 | 140.04 |
| 2021-03-30 | -3.15 | 125.81 | 133.16 |
| 2021-03-29 | -3.83 | 125.81 | 134.79 |
| 2021-03-26 | -4.03 | 125.81 | 135.28 |
| 2021-03-25 | -5.37 | 115.05 | 127.26 |
| 2021-03-24 | -5.51 | 115.05 | 127.58 |
| 2021-03-23 | -3.22 | 115.05 | 122.21 |
| 2021-03-22 | -2.21 | 125.81 | 130.92 |
| 2021-03-19 | -1.94 | 125.81 | 130.28 |
| 2021-03-18 | -0.33 | 150.00 | 150.83 |
| 2021-03-17 | -1.54 | 150.00 | 153.91 |
| 2021-03-16 | -1.68 | 147.31 | 151.53 |
| 2021-03-15 | -2.15 | 158.06 | 163.72 |
| 2021-03-12 | -2.55 | 174.19 | 181.37 |
| 2021-03-11 | -0.60 | 184.95 | 186.67 |
| 2021-03-10 | -2.08 | 190.32 | 196.48 |
| 2021-03-09 | -2.68 | 179.57 | 187.28 |
| 2021-03-08 | -3.42 | 211.83 | 222.88 |
| 2021-03-05 | -1.74 | 211.83 | 217.36 |
| 2021-03-04 | -1.14 | 211.83 | 215.42 |
| 2021-03-03 | 0.81 | 217.20 | 214.65 |
| 2021-03-02 | -1.74 | 211.83 | 217.36 |
| 2021-03-01 | -0.60 | 222.58 | 224.53 |
| 2021-02-26 | -1.81 | 222.58 | 228.53 |
| 2021-02-25 | 1.89 | 217.20 | 211.33 |
| 2021-02-24 | 0.41 | 222.58 | 221.27 |
| 2021-02-23 | 3.50 | 222.58 | 211.67 |
| 2021-02-22 | 2.56 | 222.58 | 214.53 |
| 2021-02-19 | 3.50 | 222.58 | 211.67 |
| 2021-02-18 | 3.43 | 222.58 | 211.88 |
| 2021-02-17 | 4.98 | 222.58 | 207.28 |
| 2021-02-16 | 3.84 | 222.58 | 210.66 |
| 2021-02-11 | 1.89 | 222.58 | 216.61 |
| 2021-02-10 | 1.69 | 227.96 | 222.52 |
| 2021-02-09 | -0.60 | 222.58 | 224.53 |
| 2021-02-08 | -0.87 | 222.58 | 225.41 |
| 2021-02-05 | -0.94 | 147.31 | 149.65 |
| 2021-02-04 | -1.74 | 168.82 | 173.58 |
| 2021-02-03 | -1.00 | 195.70 | 198.70 |
| 2021-02-02 | -1.14 | 211.83 | 215.42 |
| 2021-02-01 | -2.35 | 217.20 | 224.83 |
| 2021-01-29 | -4.36 | 233.33 | 248.54 |
| 2021-01-28 | -3.56 | 206.45 | 217.75 |
| 2021-01-27 | -1.00 | 179.57 | 182.40 |
| 2021-01-26 | -0.67 | 179.57 | 181.45 |
| 2021-01-25 | 1.75 | 158.06 | 153.62 |
| 2021-01-22 | -0.47 | 123.12 | 124.16 |
| 2021-01-21 | 1.01 | 141.94 | 139.51 |
| 2021-01-20 | 1.08 | 141.94 | 139.35 |
| 2021-01-19 | 0.14 | 141.94 | 141.60 |
| 2021-01-18 | -2.55 | 125.81 | 131.71 |
| 2021-01-15 | -3.29 | 141.94 | 150.16 |
| 2021-01-14 | -3.76 | 131.18 | 140.21 |
| 2021-01-13 | -4.57 | 141.94 | 153.51 |
| 2021-01-12 | -4.57 | 163.44 | 176.04 |
| 2021-01-11 | -5.51 | 163.44 | 178.79 |
| 2021-01-08 | -5.84 | 166.13 | 182.64 |
| 2021-01-07 | -6.92 | 141.94 | 159.91 |
| 2021-01-06 | -6.45 | 184.95 | 204.58 |
| 2021-01-05 | -6.78 | 168.82 | 188.38 |
| 2021-01-04 | -7.12 | 168.82 | 189.42 |
| 2020-12-31 | -7.93 | 168.82 | 191.96 |
| 2020-12-30 | -8.13 | 168.82 | 192.60 |
| 2020-12-29 | -10.14 | 168.82 | 199.16 |
| 2020-12-28 | -11.02 | 174.19 | 208.14 |
| 2020-12-24 | -10.61 | 150.00 | 179.69 |
| 2020-12-23 | -10.88 | 131.18 | 159.41 |
| 2020-12-22 | -11.62 | 115.05 | 143.33 |
| 2020-12-21 | -11.08 | 109.68 | 135.82 |
| 2020-12-18 | -10.61 | 82.80 | 104.50 |
| 2020-12-17 | -9.74 | 53.23 | 69.76 |
| 2020-12-16 | -10.34 | 39.78 | 55.91 |
| 2020-12-15 | -11.29 | 37.10 | 54.54 |
| 2020-12-14 | -10.68 | 37.10 | 53.49 |
| 2020-12-11 | -10.28 | 33.87 | 49.21 |
| 2020-12-10 | -10.61 | 34.41 | 50.37 |
| 2020-12-09 | -10.34 | 34.41 | 49.92 |
| 2020-12-08 | -11.08 | 39.78 | 57.21 |
| 2020-12-07 | -10.55 | 39.78 | 56.27 |
| 2020-12-04 | -9.34 | 61.29 | 77.90 |
| 2020-12-03 | -9.61 | 72.04 | 90.33 |
| 2020-12-02 | -10.34 | 63.98 | 82.90 |
| 2020-12-01 | -10.21 | 55.91 | 73.64 |
| 2020-11-30 | -10.75 | 37.10 | 53.61 |
| 2020-11-27 | -9.00 | 34.41 | 47.70 |
| 2020-11-26 | -9.47 | 39.78 | 54.41 |
| 2020-11-25 | -10.01 | 34.41 | 49.36 |
| 2020-11-24 | -10.14 | 31.72 | 46.59 |
| 2020-11-23 | -10.48 | 37.10 | 53.15 |
| 2020-11-20 | -10.68 | 42.47 | 59.51 |
| 2020-11-19 | -10.88 | 39.78 | 56.85 |
| 2020-11-18 | -10.34 | 20.43 | 34.33 |
| 2020-11-17 | -10.68 | 7.53 | 20.39 |
| 2020-11-16 | -10.82 | -4.30 | 7.30 |
| 2020-11-13 | -11.62 | -4.30 | 8.28 |
| 2020-11-12 | -11.49 | -24.73 | -14.96 |
| 2020-11-11 | -11.29 | -31.18 | -22.43 |
| 2020-11-10 | -11.29 | -19.35 | -9.10 |
| 2020-11-09 | -12.09 | -13.98 | -2.15 |
| 2020-11-06 | -13.03 | -11.29 | 2.00 |
| 2020-11-05 | -13.64 | -3.76 | 11.43 |
| 2020-11-04 | -15.99 | -3.23 | 15.19 |
| 2020-11-03 | -15.59 | -22.04 | -7.65 |
| 2020-11-02 | -17.33 | -22.04 | -5.70 |
| 2020-10-30 | -18.54 | -15.05 | 4.29 |
| 2020-10-29 | -16.93 | -15.05 | 2.26 |
| 2020-10-28 | -16.67 | -19.35 | -3.22 |
| 2020-10-27 | -16.47 | -19.35 | -3.45 |
| 2020-10-23 | -15.88 | -19.35 | -4.13 |
| 2020-10-22 | -16.34 | -19.35 | -3.60 |
| 2020-10-21 | -16.41 | -13.98 | 2.91 |
| 2020-10-20 | -17.06 | -19.35 | -2.76 |
| 2020-10-19 | -17.13 | -19.35 | -2.69 |
| 2020-10-16 | -17.52 | -9.14 | 10.16 |
| 2020-10-15 | -18.50 | -3.23 | 18.74 |
| 2020-10-14 | -16.80 | -3.23 | 16.32 |
| 2020-10-12 | -16.60 | 7.53 | 28.94 |
| 2020-10-09 | -18.24 | 0.00 | 22.31 |
| 2020-10-08 | -18.37 | -9.14 | 11.31 |
| 2020-10-07 | -17.98 | -25.27 | -8.89 |
| 2020-10-06 | -18.90 | -20.43 | -1.89 |
| 2020-10-05 | -19.75 | -19.89 | -0.18 |
| 2020-09-30 | -20.53 | -19.89 | 0.80 |
| 2020-09-29 | -21.19 | -32.80 | -14.73 |
| 2020-09-28 | -20.53 | -27.42 | -8.67 |
| 2020-09-25 | -21.25 | -30.11 | -11.25 |
| 2020-09-24 | -21.06 | -30.11 | -11.47 |
| 2020-09-23 | -19.75 | -20.43 | -0.85 |
| 2020-09-22 | -19.81 | -18.82 | 1.24 |
| 2020-09-21 | -19.09 | -24.73 | -6.97 |
| 2020-09-18 | -17.39 | -26.88 | -11.49 |
| 2020-09-17 | -17.78 | -24.73 | -8.45 |
| 2020-09-16 | -16.60 | -27.42 | -12.97 |
| 2020-09-15 | -16.47 | -32.80 | -19.54 |
| 2020-09-14 | -16.87 | -32.80 | -19.16 |
| 2020-09-11 | -17.32 | -32.80 | -18.71 |
| 2020-09-10 | -17.72 | -32.80 | -18.33 |
| 2020-09-09 | -17.39 | -32.80 | -18.65 |
| 2020-09-08 | -16.93 | -31.72 | -17.80 |
| 2020-09-07 | -16.73 | -35.48 | -22.52 |
| 2020-09-04 | -16.47 | -32.80 | -19.54 |
| 2020-09-03 | -15.82 | -15.05 | 0.91 |
| 2020-09-02 | -15.49 | -3.23 | 14.51 |
| 2020-09-01 | -15.29 | 2.15 | 20.60 |
| 2020-08-31 | -15.43 | -2.15 | 15.70 |
| 2020-08-28 | -14.51 | -7.53 | 8.17 |
| 2020-08-27 | -15.03 | -13.98 | 1.24 |
| 2020-08-26 | -14.51 | -23.12 | -10.07 |
| 2020-08-25 | -14.38 | -30.65 | -19.00 |
| 2020-08-24 | -14.31 | -31.18 | -19.69 |
| 2020-08-21 | -15.62 | -32.80 | -20.35 |
| 2020-08-20 | -16.73 | -36.02 | -23.16 |
| 2020-08-19 | -15.29 | -36.02 | -24.47 |
| 2020-08-18 | -14.84 | -38.71 | -28.03 |
| 2020-08-17 | -14.90 | -43.01 | -33.03 |
| 2020-08-14 | -15.49 | -46.24 | -36.38 |
| 2020-08-13 | -15.23 | -48.92 | -39.75 |
| 2020-08-12 | -15.29 | -52.69 | -44.15 |
| 2020-08-11 | -16.34 | -52.69 | -43.45 |
| 2020-08-10 | -17.85 | -47.31 | -35.87 |
| 2020-08-07 | -17.59 | -46.24 | -34.76 |
| 2020-08-06 | -16.21 | -46.77 | -36.48 |
| 2020-08-05 | -15.56 | -46.24 | -36.33 |
| 2020-08-04 | -16.15 | -51.61 | -42.30 |
| 2020-08-03 | -17.78 | -52.15 | -41.80 |
| 2020-07-31 | -17.32 | -53.23 | -43.42 |
| 2020-07-30 | -17.06 | -49.46 | -39.07 |
| 2020-07-29 | -16.47 | -55.38 | -46.58 |
| 2020-07-28 | -16.67 | -51.61 | -41.93 |
| 2020-07-27 | -17.00 | -51.08 | -41.06 |
| 2020-07-24 | -17.00 | -46.24 | -35.23 |
| 2020-07-23 | -15.23 | -47.31 | -37.85 |
| 2020-07-22 | -15.95 | -45.70 | -35.39 |
| 2020-07-21 | -13.99 | -46.24 | -37.49 |
| 2020-07-20 | -15.82 | -47.31 | -37.41 |
| 2020-07-17 | -15.56 | -45.70 | -35.70 |
| 2020-07-16 | -16.01 | -46.24 | -35.98 |
| 2020-07-15 | -14.31 | -46.77 | -37.88 |
| 2020-07-14 | -14.38 | -46.77 | -37.84 |
| 2020-07-13 | -13.33 | -46.77 | -38.59 |
| 2020-07-10 | -13.79 | -48.39 | -40.13 |
| 2020-07-09 | -12.02 | -47.31 | -40.11 |
| 2020-07-08 | -12.48 | -45.70 | -37.96 |
| 2020-07-07 | -12.81 | -50.54 | -43.27 |
| 2020-07-06 | -11.83 | -47.85 | -40.86 |
| 2020-07-03 | -15.16 | -50.54 | -41.70 |
| 2020-07-02 | -15.88 | -46.24 | -36.08 |
| 2020-06-30 | -18.50 | -46.24 | -34.03 |
| 2020-06-29 | -18.96 | -46.24 | -33.66 |
| 2020-06-26 | -18.18 | -45.70 | -33.64 |
| 2020-06-24 | -17.39 | -49.46 | -38.82 |
| 2020-06-23 | -17.00 | -50.00 | -39.76 |
| 2020-06-22 | -18.18 | -51.08 | -40.21 |
| 2020-06-19 | -17.98 | -51.08 | -40.35 |
| 2020-06-18 | -18.57 | -51.61 | -40.58 |
| 2020-06-17 | -18.50 | -48.39 | -36.67 |
| 2020-06-16 | -18.83 | -50.54 | -39.06 |
| 2020-06-15 | -20.79 | -56.45 | -45.02 |
| 2020-06-12 | -19.16 | -61.83 | -52.78 |
| 2020-06-11 | -18.63 | -61.83 | -53.09 |
| 2020-06-10 | -16.67 | -62.37 | -54.84 |
| 2020-06-09 | -16.73 | -66.67 | -59.97 |
| 2020-06-08 | -17.72 | -67.20 | -60.14 |
| 2020-06-05 | -17.72 | -67.20 | -60.14 |
| 2020-06-04 | -19.09 | -67.20 | -59.47 |
| 2020-06-03 | -19.22 | -67.20 | -59.40 |
| 2020-06-02 | -20.60 | -70.43 | -62.76 |
| 2020-06-01 | -21.51 | -70.43 | -62.32 |
| 2020-05-29 | -24.07 | -68.82 | -58.93 |
| 2020-05-28 | -23.58 | -70.43 | -61.31 |
| 2020-05-27 | -23.08 | -73.12 | -65.05 |
| 2020-05-26 | -22.59 | -73.12 | -65.27 |
| 2020-05-25 | -24.23 | -73.12 | -64.52 |
| 2020-05-22 | -24.23 | -73.12 | -64.52 |
| 2020-05-21 | -19.98 | -73.12 | -66.41 |
| 2020-05-20 | -19.32 | -73.12 | -66.68 |
| 2020-05-19 | -19.48 | -73.12 | -66.61 |
| 2020-05-18 | -20.79 | -73.12 | -66.06 |
| 2020-05-15 | -21.45 | -74.73 | -67.83 |
| 2020-05-14 | -21.45 | -75.81 | -69.20 |
| 2020-05-13 | -20.30 | -75.81 | -69.64 |
| 2020-05-12 | -19.98 | -75.81 | -69.77 |
| 2020-05-11 | -18.83 | -75.81 | -70.19 |
| 2020-05-08 | -20.14 | -74.73 | -68.36 |
| 2020-05-07 | -20.96 | -74.73 | -68.03 |
| 2020-05-06 | -20.30 | -74.73 | -68.29 |
| 2020-05-05 | -21.45 | -74.73 | -67.83 |
| 2020-05-04 | -22.27 | -74.73 | -67.49 |
| 2020-04-29 | -18.99 | -74.73 | -68.81 |
| 2020-04-28 | -18.99 | -77.42 | -72.12 |
| 2020-04-27 | -20.11 | -77.42 | -71.74 |
| 2020-04-24 | -21.57 | -76.34 | -69.84 |
| 2020-04-23 | -21.25 | -75.81 | -69.28 |
| 2020-04-22 | -21.41 | -75.81 | -69.22 |
| 2020-04-21 | -21.74 | -75.27 | -68.40 |
| 2020-04-20 | -19.78 | -78.49 | -73.19 |
| 2020-04-17 | -19.94 | -69.89 | -62.39 |
| 2020-04-16 | -20.92 | -69.89 | -61.93 |
| 2020-04-15 | -20.76 | -68.82 | -60.65 |
| 2020-04-14 | -19.45 | -68.28 | -60.62 |
| 2020-04-09 | -20.11 | -68.28 | -60.30 |
| 2020-04-08 | -21.08 | -68.28 | -59.80 |
| 2020-04-07 | -20.11 | -67.74 | -59.62 |
| 2020-04-06 | -21.90 | -67.74 | -58.70 |
| 2020-04-03 | -23.53 | -67.20 | -57.11 |
| 2020-04-02 | -23.37 | -67.20 | -57.20 |
| 2020-04-01 | -24.02 | -67.20 | -56.84 |
| 2020-03-31 | -22.23 | -66.67 | -57.14 |
| 2020-03-30 | -23.69 | -75.27 | -67.59 |
| 2020-03-27 | -22.55 | -75.27 | -68.07 |
| 2020-03-26 | -23.04 | -75.27 | -67.86 |
| 2020-03-25 | -22.39 | -76.34 | -69.52 |
| 2020-03-24 | -24.83 | -78.49 | -71.39 |
| 2020-03-23 | -28.26 | -77.42 | -68.52 |
| 2020-03-20 | -24.67 | -75.27 | -67.17 |
| 2020-03-19 | -28.26 | -74.19 | -64.03 |
| 2020-03-18 | -26.14 | -72.58 | -62.88 |
| 2020-03-17 | -23.04 | -72.58 | -64.37 |
| 2020-03-16 | -23.37 | -74.19 | -66.32 |
| 2020-03-13 | -20.60 | -74.19 | -67.50 |
| 2020-03-12 | -19.62 | -73.12 | -66.56 |
| 2020-03-11 | -16.52 | -73.12 | -67.80 |
| 2020-03-10 | -16.19 | -73.12 | -67.92 |
| 2020-03-09 | -17.01 | -73.12 | -67.61 |
| 2020-03-06 | -13.58 | -72.04 | -67.65 |
| 2020-03-05 | -11.79 | -72.04 | -68.31 |
| 2020-03-04 | -13.42 | -73.12 | -68.95 |
| 2020-03-03 | -13.26 | -69.89 | -65.29 |
| 2020-03-02 | -13.10 | -69.89 | -65.36 |
| 2020-02-28 | -13.75 | -69.89 | -65.09 |
| 2020-02-27 | -11.46 | -69.89 | -65.99 |
| 2020-02-26 | -12.12 | -69.89 | -65.74 |
| 2020-02-25 | -11.63 | -69.89 | -65.93 |
| 2020-02-24 | -11.79 | -69.89 | -65.87 |
| 2020-02-21 | -10.32 | -69.89 | -66.43 |
| 2020-02-20 | -9.51 | -69.89 | -66.73 |
| 2020-02-19 | -9.18 | -65.59 | -62.11 |
| 2020-02-18 | -9.67 | -67.74 | -64.29 |
| 2020-02-17 | -8.20 | -72.04 | -69.54 |
| 2020-02-14 | -8.69 | -72.04 | -69.38 |
| 2020-02-13 | -8.86 | -73.12 | -70.51 |
| 2020-02-12 | -8.53 | -73.12 | -70.61 |
| 2020-02-11 | -9.51 | -71.51 | -68.51 |
| 2020-02-10 | -10.65 | -71.51 | -68.11 |
| 2020-02-07 | -10.16 | -73.12 | -70.08 |
| 2020-02-06 | -9.67 | -72.58 | -69.65 |
| 2020-02-05 | -12.12 | -72.58 | -68.80 |
| 2020-02-04 | -12.44 | -70.43 | -66.23 |
| 2020-02-03 | -13.58 | -72.04 | -67.65 |
| 2020-01-31 | -13.58 | -72.04 | -67.65 |
| 2020-01-30 | -13.10 | -74.19 | -70.30 |
| 2020-01-29 | -10.98 | -71.51 | -67.99 |
| 2020-01-24 | -8.37 | -68.82 | -65.97 |
| 2020-01-23 | -8.69 | -68.82 | -65.85 |
| 2020-01-22 | -6.90 | -67.74 | -65.35 |
| 2020-01-21 | -8.20 | -68.82 | -66.03 |
| 2020-01-20 | -5.59 | -65.59 | -63.55 |
| 2020-01-17 | -4.78 | -68.28 | -66.69 |
| 2020-01-16 | -5.43 | -63.98 | -61.91 |
| 2020-01-15 | -5.59 | -62.90 | -60.70 |
| 2020-01-14 | -5.27 | -62.90 | -60.84 |
| 2020-01-13 | -4.94 | -65.59 | -63.80 |
| 2020-01-10 | -6.08 | -66.67 | -64.51 |
| 2020-01-09 | -6.08 | -68.82 | -66.80 |
| 2020-01-08 | -7.88 | -66.67 | -63.82 |
| 2020-01-07 | -7.23 | -65.59 | -62.91 |
| 2020-01-06 | -7.23 | -65.05 | -62.33 |
| 2020-01-03 | -6.57 | -66.67 | -64.32 |
| 2020-01-02 | -6.41 | -63.44 | -60.94 |
| 2019-12-31 | -7.23 | -62.90 | -60.01 |
| 2019-12-30 | -6.90 | -65.05 | -62.46 |
| 2019-12-27 | -7.39 | -67.74 | -65.17 |
| 2019-12-24 | -8.69 | -62.37 | -58.78 |
| 2019-12-23 | -8.37 | -62.37 | -58.93 |
| 2019-12-20 | -8.20 | -62.37 | -59.00 |
| 2019-12-19 | -8.69 | -62.37 | -58.78 |
| 2019-12-18 | -8.53 | -62.37 | -58.86 |
| 2019-12-17 | -8.69 | -62.37 | -58.78 |
| 2019-12-16 | -9.67 | -62.37 | -58.34 |
| 2019-12-13 | -9.18 | -62.37 | -58.56 |
| 2019-12-12 | -11.30 | -62.37 | -57.57 |
| 2019-12-11 | -12.61 | -62.37 | -56.94 |
| 2019-12-10 | -13.26 | -68.28 | -63.43 |
| 2019-12-09 | -12.93 | -62.37 | -56.78 |
| 2019-12-06 | -13.10 | -61.83 | -56.08 |
| 2019-12-05 | -13.75 | -61.83 | -55.74 |
| 2019-12-04 | -14.40 | -61.29 | -54.78 |
| 2019-12-03 | -13.42 | -61.29 | -55.29 |
| 2019-12-02 | -13.10 | -61.29 | -55.46 |
| 2019-11-29 | -13.58 | -61.29 | -55.21 |
| 2019-11-28 | -11.79 | -59.68 | -54.29 |
| 2019-11-27 | -11.46 | -60.22 | -55.06 |
| 2019-11-26 | -11.63 | -61.29 | -56.20 |
| 2019-11-25 | -11.46 | -61.29 | -56.28 |
| 2019-11-22 | -12.77 | -60.22 | -54.39 |
| 2019-11-21 | -13.26 | -58.60 | -52.27 |
| 2019-11-20 | -11.79 | -65.05 | -60.38 |
| 2019-11-19 | -11.14 | -65.05 | -60.67 |
| 2019-11-18 | -12.61 | -62.37 | -56.94 |
| 2019-11-15 | -13.58 | -62.37 | -56.45 |
| 2019-11-14 | -13.42 | -64.52 | -59.02 |
| 2019-11-13 | -12.93 | -65.05 | -59.86 |
| 2019-11-12 | -11.30 | -62.90 | -58.18 |
| 2019-11-11 | -11.63 | -62.37 | -57.41 |
| 2019-11-08 | -9.34 | -59.68 | -55.52 |
| 2019-11-07 | -8.69 | -59.68 | -55.84 |
| 2019-11-06 | -9.18 | -56.99 | -52.64 |
| 2019-11-05 | -9.18 | -56.99 | -52.64 |
| 2019-11-04 | -9.51 | -62.37 | -58.41 |
| 2019-11-01 | -10.98 | -66.13 | -61.95 |
| 2019-10-31 | -11.79 | -63.44 | -58.55 |
| 2019-10-30 | -12.54 | -63.44 | -58.20 |
| 2019-10-29 | -12.07 | -63.44 | -58.42 |
| 2019-10-28 | -11.91 | -63.44 | -58.50 |
| 2019-10-25 | -12.38 | -63.44 | -58.27 |
| 2019-10-24 | -12.38 | -62.90 | -57.66 |
| 2019-10-23 | -12.86 | -62.37 | -56.81 |
| 2019-10-22 | -12.22 | -60.22 | -54.67 |
| 2019-10-21 | -12.54 | -60.22 | -54.51 |
| 2019-10-18 | -12.38 | -60.22 | -54.59 |
| 2019-10-17 | -11.91 | -60.22 | -54.84 |
| 2019-10-16 | -12.70 | -60.22 | -54.43 |
| 2019-10-15 | -13.17 | -60.22 | -54.18 |
| 2019-10-14 | -13.02 | -62.37 | -56.73 |
| 2019-10-11 | -13.49 | -62.37 | -56.50 |
| 2019-10-10 | -15.71 | -62.37 | -55.35 |
| 2019-10-09 | -15.71 | -56.99 | -48.97 |
| 2019-10-08 | -15.08 | -56.99 | -49.35 |
| 2019-10-04 | -15.39 | -56.45 | -48.53 |
| 2019-10-03 | -14.44 | -56.45 | -49.10 |
| 2019-10-02 | -14.76 | -56.45 | -48.91 |
| 2019-09-30 | -14.60 | -55.38 | -47.75 |
| 2019-09-27 | -14.92 | -55.38 | -47.55 |
| 2019-09-26 | -14.76 | -55.38 | -47.65 |
| 2019-09-25 | -14.92 | -62.37 | -55.77 |
| 2019-09-24 | -13.81 | -67.74 | -62.57 |
| 2019-09-23 | -14.13 | -66.67 | -61.18 |
| 2019-09-20 | -13.33 | -66.67 | -61.54 |
| 2019-09-19 | -13.33 | -67.74 | -62.78 |
| 2019-09-18 | -12.38 | -67.74 | -63.18 |
| 2019-09-17 | -12.38 | -67.74 | -63.18 |
| 2019-09-16 | -11.43 | -69.35 | -65.40 |
| 2019-09-13 | -10.64 | -69.35 | -65.71 |
| 2019-09-12 | -11.43 | -68.82 | -64.79 |
| 2019-09-11 | -11.43 | -68.82 | -64.79 |
| 2019-09-10 | -12.70 | -68.82 | -64.28 |
| 2019-09-09 | -12.70 | -68.82 | -64.28 |
| 2019-09-06 | -13.02 | -68.82 | -64.15 |
| 2019-09-05 | -13.17 | -68.82 | -64.09 |
| 2019-09-04 | -13.49 | -68.82 | -63.95 |
| 2019-09-03 | -16.66 | -68.82 | -62.58 |
| 2019-09-02 | -16.34 | -67.74 | -61.44 |
| 2019-08-30 | -16.03 | -67.74 | -61.59 |
| 2019-08-29 | -16.18 | -67.74 | -61.51 |
| 2019-08-28 | -16.50 | -67.74 | -61.37 |
| 2019-08-27 | -16.34 | -67.74 | -61.44 |
| 2019-08-26 | -16.18 | -67.74 | -61.51 |
| 2019-08-23 | -14.76 | -67.74 | -62.16 |
| 2019-08-22 | -15.08 | -67.74 | -62.02 |
| 2019-08-21 | -14.44 | -67.74 | -62.30 |
| 2019-08-20 | -14.44 | -67.74 | -62.30 |
| 2019-08-19 | -14.60 | -67.74 | -62.23 |
| 2019-08-16 | -16.03 | -67.74 | -61.59 |
| 2019-08-15 | -16.98 | -67.74 | -61.15 |
| 2019-08-14 | -17.77 | -68.28 | -61.43 |
| 2019-08-13 | -17.61 | -67.74 | -60.85 |
| 2019-08-12 | -16.03 | -67.74 | -61.59 |
| 2019-08-09 | -15.55 | -67.74 | -61.80 |
| 2019-08-08 | -14.92 | -67.74 | -62.09 |
| 2019-08-07 | -15.23 | -67.74 | -61.94 |
| 2019-08-06 | -15.23 | -67.74 | -61.94 |
| 2019-08-05 | -14.92 | -67.74 | -62.09 |
| 2019-08-02 | -12.54 | -63.44 | -58.20 |
| 2019-08-01 | -10.32 | -63.44 | -59.23 |
| 2019-07-31 | -9.69 | -63.44 | -59.52 |
| 2019-07-30 | -8.58 | -63.44 | -60.01 |
| 2019-07-29 | -8.74 | -62.90 | -59.35 |
| 2019-07-26 | -7.95 | -62.90 | -59.70 |
| 2019-07-25 | -7.15 | -62.90 | -60.04 |
| 2019-07-24 | -7.47 | -62.90 | -59.91 |
| 2019-07-23 | -7.63 | -62.90 | -59.84 |
| 2019-07-22 | -8.10 | -62.90 | -59.63 |
| 2019-07-19 | -6.68 | -62.90 | -60.25 |
| 2019-07-18 | -7.63 | -67.74 | -65.08 |
| 2019-07-17 | -7.15 | -67.74 | -65.26 |
| 2019-07-16 | -7.15 | -67.74 | -65.26 |
| 2019-07-15 | -7.31 | -67.74 | -65.20 |
| 2019-07-12 | -7.47 | -64.52 | -61.65 |
| 2019-07-11 | -7.79 | -64.52 | -61.52 |
| 2019-07-10 | -8.42 | -63.98 | -60.67 |
| 2019-07-09 | -8.74 | -63.98 | -60.53 |
| 2019-07-08 | -8.10 | -63.98 | -60.80 |
| 2019-07-05 | -6.52 | -62.37 | -59.74 |
| 2019-07-04 | -6.36 | -67.20 | -64.98 |
| 2019-07-03 | -6.36 | -62.37 | -59.81 |
| 2019-07-02 | -6.20 | -62.37 | -59.88 |
| 2019-06-28 | -7.79 | -61.29 | -58.02 |
| 2019-06-27 | -7.47 | -62.37 | -59.33 |
| 2019-06-26 | -8.90 | -61.29 | -57.51 |
| 2019-06-25 | -9.05 | -61.29 | -57.44 |
| 2019-06-24 | -8.10 | -61.29 | -57.88 |
| 2019-06-21 | -8.10 | -60.75 | -57.29 |
| 2019-06-20 | -7.79 | -62.37 | -59.19 |
| 2019-06-19 | -9.21 | -58.06 | -53.81 |
| 2019-06-18 | -11.43 | -56.99 | -51.44 |
| 2019-06-17 | -12.07 | -57.53 | -51.70 |
| 2019-06-14 | -12.54 | -56.99 | -50.82 |
| 2019-06-13 | -11.91 | -56.45 | -50.57 |
| 2019-06-12 | -11.91 | -55.38 | -49.34 |
| 2019-06-11 | -10.48 | -54.84 | -49.55 |
| 2019-06-10 | -11.11 | -54.30 | -48.59 |
| 2019-06-06 | -13.17 | -54.30 | -47.37 |
| 2019-06-05 | -13.17 | -53.76 | -46.75 |
| 2019-06-04 | -13.81 | -53.23 | -45.73 |
| 2019-06-03 | -13.49 | -57.53 | -50.90 |
| 2019-05-31 | -13.33 | -57.53 | -50.99 |
| 2019-05-30 | -12.70 | -56.99 | -50.73 |
| 2019-05-29 | -12.38 | -59.68 | -53.98 |
| 2019-05-28 | -12.07 | -53.23 | -46.81 |
| 2019-05-27 | -12.38 | -54.30 | -47.84 |
| 2019-05-24 | -12.07 | -56.45 | -50.48 |
| 2019-05-23 | -12.38 | -56.45 | -50.30 |
| 2019-05-22 | -11.43 | -56.45 | -50.83 |
| 2019-05-21 | -11.27 | -56.45 | -50.92 |
| 2019-05-20 | -11.11 | -58.60 | -53.43 |
| 2019-05-17 | -10.64 | -61.83 | -57.28 |
| 2019-05-16 | -9.85 | -61.83 | -57.66 |
| 2019-05-15 | -10.01 | -61.29 | -56.99 |
| 2019-05-14 | -10.32 | -61.29 | -56.83 |
| 2019-05-10 | -9.05 | -62.37 | -58.62 |
| 2019-05-09 | -9.69 | -62.37 | -58.33 |
| 2019-05-08 | -7.63 | -62.37 | -59.26 |
| 2019-05-07 | -6.52 | -62.37 | -59.74 |
| 2019-05-06 | -6.84 | -61.83 | -59.03 |
| 2019-05-03 | -4.14 | -62.90 | -61.30 |
| 2019-05-02 | -4.62 | -62.90 | -61.11 |
| 2019-04-30 | -5.41 | -62.90 | -60.78 |
| 2019-04-29 | -4.62 | -62.90 | -61.11 |
| 2019-04-26 | -5.73 | -62.90 | -60.65 |
| 2019-04-25 | -5.73 | -62.90 | -60.65 |
| 2019-04-24 | -5.10 | -61.83 | -59.78 |
| 2019-04-23 | -4.62 | -60.75 | -58.85 |
| 2019-04-18 | -4.62 | -60.75 | -58.85 |
| 2019-04-17 | -3.99 | -63.98 | -62.48 |
| 2019-04-16 | -3.99 | -63.98 | -62.48 |
| 2019-04-15 | -5.10 | -63.98 | -62.04 |
| 2019-04-12 | -4.78 | -64.52 | -62.73 |
| 2019-04-11 | -4.94 | -64.52 | -62.67 |
| 2019-04-10 | -3.99 | -62.90 | -61.36 |
| 2019-04-09 | -3.84 | -62.90 | -61.42 |
| 2019-04-08 | -4.15 | -62.37 | -60.74 |
| 2019-04-04 | -4.47 | -61.83 | -60.04 |
| 2019-04-03 | -4.62 | -61.83 | -59.98 |
| 2019-04-02 | -5.57 | -61.83 | -59.58 |
| 2019-04-01 | -5.73 | -61.83 | -59.51 |
| 2019-03-29 | -7.30 | -61.83 | -58.82 |
| 2019-03-28 | -8.41 | -61.29 | -57.74 |
| 2019-03-27 | -8.25 | -61.29 | -57.81 |
| 2019-03-26 | -9.04 | -61.29 | -57.44 |
| 2019-03-25 | -9.04 | -62.90 | -59.22 |
| 2019-03-22 | -7.30 | -62.90 | -59.98 |
| 2019-03-21 | -7.30 | -62.37 | -59.40 |
| 2019-03-20 | -6.52 | -62.90 | -60.32 |
| 2019-03-19 | -6.04 | -62.37 | -59.95 |
| 2019-03-18 | -6.36 | -60.75 | -58.09 |
| 2019-03-15 | -7.30 | -60.75 | -57.66 |
| 2019-03-14 | -7.93 | -60.22 | -56.79 |
| 2019-03-13 | -8.25 | -60.22 | -56.64 |
| 2019-03-12 | -7.62 | -60.22 | -56.93 |
| 2019-03-11 | -9.20 | -60.22 | -56.19 |
| 2019-03-08 | -10.14 | -60.22 | -55.72 |
| 2019-03-07 | -8.57 | -60.22 | -56.49 |
| 2019-03-06 | -7.62 | -60.22 | -56.93 |
| 2019-03-05 | -7.78 | -60.22 | -56.86 |
| 2019-03-04 | -7.93 | -60.22 | -56.79 |
| 2019-03-01 | -8.25 | -59.14 | -55.47 |
| 2019-02-28 | -8.88 | -59.14 | -55.16 |
| 2019-02-27 | -8.41 | -59.14 | -55.39 |
| 2019-02-26 | -8.41 | -59.14 | -55.39 |
| 2019-02-25 | -7.78 | -56.99 | -53.36 |
| 2019-02-22 | -8.25 | -56.99 | -53.12 |
| 2019-02-21 | -8.88 | -56.99 | -52.80 |
| 2019-02-20 | -9.35 | -60.22 | -56.11 |
| 2019-02-19 | -10.14 | -61.29 | -56.92 |
| 2019-02-18 | -9.83 | -60.22 | -55.88 |
| 2019-02-15 | -11.40 | -61.29 | -56.31 |
| 2019-02-14 | -9.67 | -53.76 | -48.81 |
| 2019-02-13 | -9.51 | -53.23 | -48.31 |
| 2019-02-12 | -10.46 | -52.15 | -46.56 |
| 2019-02-11 | -10.61 | -48.92 | -42.86 |
| 2019-02-08 | -11.25 | -52.15 | -46.09 |
| 2019-02-04 | -11.25 | -52.15 | -46.09 |
| 2019-02-01 | -11.40 | -52.15 | -45.99 |
| 2019-01-31 | -11.25 | -52.15 | -46.09 |
| 2019-01-30 | -12.35 | -49.46 | -42.34 |
| 2019-01-29 | -12.66 | -51.08 | -43.98 |
| 2019-01-28 | -12.51 | -51.08 | -44.08 |
| 2019-01-25 | -12.35 | -51.08 | -44.18 |
| 2019-01-24 | -13.93 | -50.00 | -41.91 |
| 2019-01-23 | -14.24 | -50.00 | -41.70 |
| 2019-01-22 | -14.40 | -51.61 | -43.47 |
| 2019-01-21 | -13.77 | -49.46 | -41.39 |
| 2019-01-18 | -14.08 | -48.39 | -39.93 |
| 2019-01-17 | -14.87 | -46.77 | -37.48 |
| 2019-01-16 | -14.56 | -46.24 | -37.08 |
| 2019-01-15 | -14.87 | -47.31 | -38.11 |
| 2019-01-14 | -16.61 | -44.09 | -32.95 |
| 2019-01-11 | -15.50 | -41.94 | -31.28 |
| 2019-01-10 | -15.66 | -41.94 | -31.15 |
| 2019-01-09 | -15.97 | -41.40 | -30.26 |
| 2019-01-08 | -18.02 | -44.09 | -31.79 |
| 2019-01-07 | -17.87 | -44.09 | -31.92 |
| 2019-01-04 | -18.65 | -43.01 | -29.94 |
| 2019-01-03 | -20.39 | -41.40 | -26.39 |
| 2019-01-02 | -20.39 | -41.40 | -26.39 |
| 2018-12-31 | -17.87 | -41.40 | -28.65 |
| 2018-12-28 | -19.13 | -45.70 | -32.86 |
| 2018-12-27 | -19.29 | -45.70 | -32.72 |
| 2018-12-24 | -18.50 | -43.01 | -30.08 |
| 2018-12-21 | -18.18 | -43.01 | -30.35 |
| 2018-12-20 | -18.50 | -45.70 | -33.38 |
| 2018-12-19 | -17.87 | -41.40 | -28.65 |
| 2018-12-18 | -18.02 | -40.32 | -27.20 |
| 2018-12-17 | -16.92 | -42.47 | -30.76 |
| 2018-12-14 | -17.08 | -44.62 | -33.22 |
| 2018-12-13 | -15.50 | -44.09 | -33.83 |
| 2018-12-12 | -16.45 | -44.62 | -33.72 |
| 2018-12-11 | -18.18 | -44.09 | -31.66 |
| 2018-12-10 | -18.02 | -41.94 | -29.17 |
| 2018-12-07 | -17.39 | -42.47 | -30.36 |
| 2018-12-06 | -16.92 | -43.01 | -31.40 |
| 2018-12-05 | -14.87 | -41.94 | -31.79 |
| 2018-12-04 | -13.45 | -44.62 | -36.02 |
| 2018-12-03 | -13.61 | -44.62 | -35.90 |
| 2018-11-30 | -15.82 | -44.62 | -34.22 |
| 2018-11-29 | -15.97 | -45.16 | -34.74 |
| 2018-11-28 | -15.50 | -46.24 | -36.37 |
| 2018-11-27 | -16.61 | -48.92 | -38.75 |
| 2018-11-26 | -16.29 | -46.24 | -35.77 |
| 2018-11-23 | -17.55 | -46.24 | -34.79 |
| 2018-11-22 | -17.39 | -45.70 | -34.27 |
| 2018-11-21 | -17.55 | -46.24 | -34.79 |
| 2018-11-20 | -17.87 | -46.24 | -34.54 |
| 2018-11-19 | -16.61 | -44.62 | -33.60 |
| 2018-11-16 | -17.08 | -46.77 | -35.81 |
| 2018-11-15 | -17.08 | -47.85 | -37.11 |
| 2018-11-14 | -18.50 | -50.00 | -38.65 |
| 2018-11-13 | -18.02 | -44.62 | -32.45 |
| 2018-11-12 | -18.65 | -43.55 | -30.60 |
| 2018-11-09 | -18.81 | -43.55 | -30.47 |
| 2018-11-08 | -16.76 | -43.55 | -32.18 |
| 2018-11-07 | -17.08 | -44.62 | -33.22 |
| 2018-11-06 | -17.24 | -46.24 | -35.04 |
| 2018-11-05 | -17.87 | -46.24 | -34.54 |
| 2018-11-02 | -16.13 | -46.24 | -35.89 |
| 2018-11-01 | -19.60 | -47.31 | -34.47 |
| 2018-10-31 | -21.02 | -46.24 | -31.93 |
| 2018-10-30 | -21.78 | -47.85 | -33.33 |
| 2018-10-29 | -21.16 | -45.70 | -31.12 |
| 2018-10-26 | -21.62 | -45.16 | -30.03 |
| 2018-10-25 | -20.55 | -51.61 | -39.09 |
| 2018-10-24 | -19.79 | -49.46 | -36.99 |
| 2018-10-23 | -19.64 | -47.85 | -35.11 |
| 2018-10-22 | -17.19 | -49.46 | -38.97 |
| 2018-10-19 | -19.03 | -49.46 | -37.59 |
| 2018-10-18 | -19.48 | -48.92 | -36.56 |
| 2018-10-16 | -19.33 | -49.46 | -37.35 |
| 2018-10-15 | -19.48 | -49.46 | -37.23 |
| 2018-10-12 | -18.41 | -49.46 | -38.06 |
| 2018-10-11 | -20.10 | -50.54 | -38.10 |
| 2018-10-10 | -17.04 | -49.46 | -39.08 |
| 2018-10-09 | -17.19 | -56.99 | -48.06 |
| 2018-10-08 | -17.04 | -56.99 | -48.15 |
| 2018-10-05 | -15.97 | -58.06 | -50.09 |
| 2018-10-04 | -15.82 | -60.22 | -52.74 |
| 2018-10-03 | -14.60 | -65.59 | -59.71 |
| 2018-10-02 | -14.44 | -60.22 | -53.50 |
| 2018-09-28 | -12.46 | -61.29 | -55.78 |
| 2018-09-27 | -12.61 | -62.90 | -57.55 |
| 2018-09-26 | -12.30 | -64.52 | -59.54 |
| 2018-09-24 | -13.37 | -67.20 | -62.14 |
| 2018-09-21 | -11.85 | -65.05 | -60.36 |
| 2018-09-20 | -13.37 | -66.67 | -61.52 |
| 2018-09-19 | -13.68 | -69.35 | -64.50 |
| 2018-09-18 | -14.60 | -62.90 | -56.56 |
| 2018-09-17 | -15.05 | -62.37 | -55.70 |
| 2018-09-14 | -13.98 | -67.20 | -61.87 |
| 2018-09-13 | -14.75 | -67.20 | -61.53 |
| 2018-09-12 | -16.58 | -67.74 | -61.33 |
| 2018-09-11 | -16.58 | -67.74 | -61.33 |
| 2018-09-10 | -15.82 | -66.67 | -60.40 |
| 2018-09-07 | -15.05 | -65.05 | -58.86 |
| 2018-09-06 | -14.75 | -62.37 | -55.86 |
| 2018-09-05 | -14.29 | -62.37 | -56.09 |
| 2018-09-04 | -11.85 | -62.37 | -57.31 |
| 2018-09-03 | -12.76 | -66.67 | -61.79 |
| 2018-08-31 | -12.46 | -65.05 | -60.08 |
| 2018-08-30 | -11.54 | -65.05 | -60.49 |
| 2018-08-29 | -10.78 | -63.98 | -59.63 |
| 2018-08-28 | -10.93 | -63.44 | -58.96 |
| 2018-08-27 | -11.23 | -63.44 | -58.81 |
| 2018-08-24 | -13.22 | -64.52 | -59.11 |
| 2018-08-23 | -13.07 | -63.98 | -58.56 |
| 2018-08-22 | -12.46 | -61.29 | -55.78 |
| 2018-08-21 | -12.91 | -58.60 | -52.46 |
| 2018-08-20 | -13.37 | -62.90 | -57.18 |
| 2018-08-17 | -14.60 | -62.90 | -56.56 |
| 2018-08-16 | -14.75 | -61.83 | -55.22 |
| 2018-08-15 | -14.44 | -61.83 | -55.38 |
| 2018-08-14 | -12.91 | -61.83 | -56.17 |
| 2018-08-13 | -12.46 | -57.53 | -51.48 |
| 2018-08-10 | -11.39 | -56.99 | -51.46 |
| 2018-08-09 | -10.47 | -59.68 | -54.96 |
| 2018-08-08 | -11.23 | -58.60 | -53.36 |
| 2018-08-07 | -11.54 | -58.60 | -53.20 |
| 2018-08-06 | -12.76 | -58.60 | -52.55 |
| 2018-08-03 | -13.37 | -58.60 | -52.21 |
| 2018-08-02 | -13.22 | -58.60 | -52.30 |
| 2018-08-01 | -11.39 | -61.29 | -56.32 |
| 2018-07-31 | -10.47 | -65.59 | -61.57 |
| 2018-07-30 | -10.16 | -65.59 | -61.70 |
| 2018-07-27 | -10.01 | -63.44 | -59.37 |
| 2018-07-26 | -10.01 | -63.44 | -59.37 |
| 2018-07-25 | -9.25 | -63.44 | -59.72 |
| 2018-07-24 | -10.16 | -63.98 | -59.90 |
| 2018-07-23 | -11.39 | -64.52 | -59.96 |
| 2018-07-20 | -11.54 | -65.05 | -60.49 |
| 2018-07-19 | -12.30 | -65.05 | -60.15 |
| 2018-07-18 | -12.00 | -65.05 | -60.29 |
| 2018-07-17 | -11.54 | -65.59 | -61.10 |
| 2018-07-16 | -10.62 | -65.59 | -61.50 |
| 2018-07-13 | -10.62 | -64.52 | -60.30 |
| 2018-07-12 | -10.78 | -62.90 | -58.42 |
| 2018-07-11 | -11.39 | -62.90 | -58.14 |
| 2018-07-10 | -10.16 | -60.75 | -56.31 |
| 2018-07-09 | -10.01 | -60.22 | -55.79 |
| 2018-07-06 | -11.69 | -59.68 | -54.34 |
| 2018-07-05 | -12.00 | -59.14 | -53.57 |
| 2018-07-04 | -12.15 | -57.53 | -51.65 |
| 2018-07-03 | -11.08 | -56.45 | -51.02 |
| 2018-06-29 | -10.01 | -56.45 | -51.61 |
| 2018-06-28 | -11.39 | -56.45 | -50.86 |
| 2018-06-27 | -11.85 | -55.38 | -49.38 |
| 2018-06-26 | -10.16 | -53.76 | -48.53 |
| 2018-06-25 | -9.86 | -54.30 | -49.30 |
| 2018-06-22 | -8.79 | -52.15 | -47.54 |
| 2018-06-21 | -9.10 | -52.15 | -47.36 |
| 2018-06-20 | -7.57 | -52.15 | -48.23 |
| 2018-06-19 | -8.33 | -53.23 | -48.97 |
| 2018-06-15 | -6.04 | -50.54 | -47.36 |
| 2018-06-14 | -5.43 | -51.08 | -48.27 |
| 2018-06-13 | -4.66 | -51.08 | -48.68 |
| 2018-06-12 | -3.44 | -51.61 | -49.89 |
| 2018-06-11 | -3.60 | -50.00 | -48.14 |
| 2018-06-08 | -4.21 | -51.08 | -48.93 |
| 2018-06-07 | -2.37 | -51.08 | -49.89 |
| 2018-06-06 | -3.14 | -50.00 | -48.38 |
| 2018-06-05 | -3.75 | -47.85 | -45.82 |
| 2018-06-04 | -4.05 | -47.85 | -45.65 |
| 2018-06-01 | -5.43 | -47.85 | -44.86 |
| 2018-05-31 | -5.43 | -48.92 | -45.99 |
| 2018-05-30 | -7.11 | -48.39 | -44.44 |
| 2018-05-29 | -5.58 | -47.31 | -44.20 |
| 2018-05-28 | -4.66 | -47.31 | -44.73 |
| 2018-05-25 | -5.12 | -47.31 | -44.47 |
| 2018-05-24 | -4.97 | -47.31 | -44.56 |
| 2018-05-23 | -5.28 | -50.54 | -47.78 |
| 2018-05-21 | -3.44 | -48.92 | -47.10 |
| 2018-05-18 | -4.21 | -46.24 | -43.88 |
| 2018-05-17 | -4.51 | -48.92 | -46.51 |
| 2018-05-16 | -4.21 | -46.77 | -44.44 |
| 2018-05-15 | -3.90 | -46.77 | -44.61 |
| 2018-05-14 | -2.98 | -46.77 | -45.14 |
| 2018-05-11 | -4.36 | -48.39 | -46.03 |
| 2018-05-10 | -5.28 | -44.09 | -40.97 |
| 2018-05-09 | -6.04 | -43.55 | -39.92 |
| 2018-05-08 | -6.35 | -45.16 | -41.45 |
| 2018-05-07 | -7.72 | -46.24 | -41.74 |
| 2018-05-04 | -8.03 | -50.54 | -46.22 |
| 2018-05-03 | -6.96 | -50.54 | -46.84 |
| 2018-05-02 | -5.73 | -51.61 | -48.67 |
| 2018-04-30 | -5.12 | -50.54 | -47.87 |
| 2018-04-27 | -7.11 | -52.15 | -48.49 |
| 2018-04-26 | -7.75 | -52.15 | -48.13 |
| 2018-04-25 | -6.84 | -51.08 | -47.48 |
| 2018-04-24 | -5.93 | -51.08 | -47.99 |
| 2018-04-23 | -7.14 | -50.54 | -46.73 |
| 2018-04-20 | -6.69 | -48.39 | -44.69 |
| 2018-04-19 | -5.47 | -47.31 | -44.26 |
| 2018-04-18 | -6.84 | -46.77 | -42.87 |
| 2018-04-17 | -7.75 | -46.24 | -41.72 |
| 2018-04-16 | -6.99 | -43.55 | -39.31 |
| 2018-04-13 | -5.32 | -43.01 | -39.81 |
| 2018-04-12 | -5.17 | -43.01 | -39.91 |
| 2018-04-11 | -5.02 | -43.55 | -40.57 |
| 2018-04-10 | -5.62 | -44.09 | -40.75 |
| 2018-04-09 | -6.99 | -42.47 | -38.15 |
| 2018-04-06 | -8.51 | -41.40 | -35.95 |
| 2018-04-04 | -9.57 | -39.78 | -33.41 |
| 2018-04-03 | -7.14 | -43.55 | -39.21 |
| 2018-03-29 | -7.60 | -42.47 | -37.74 |
| 2018-03-28 | -7.75 | -40.86 | -35.89 |
| 2018-03-27 | -5.47 | -43.55 | -40.28 |
| 2018-03-26 | -6.08 | -39.78 | -35.89 |
| 2018-03-23 | -7.14 | -40.32 | -35.73 |
| 2018-03-22 | -4.56 | -33.33 | -30.15 |
| 2018-03-21 | -3.65 | -34.95 | -32.48 |
| 2018-03-20 | -3.04 | -32.80 | -30.69 |
| 2018-03-19 | -3.19 | -33.33 | -31.14 |
| 2018-03-16 | -3.34 | -32.80 | -30.47 |
| 2018-03-15 | -3.19 | -31.72 | -29.47 |
| 2018-03-14 | -3.34 | -32.26 | -29.91 |
| 2018-03-13 | -3.04 | -30.65 | -28.47 |
| 2018-03-12 | -3.19 | -30.11 | -27.80 |
| 2018-03-09 | -4.86 | -31.18 | -27.66 |
| 2018-03-08 | -5.78 | -29.57 | -25.25 |
| 2018-03-07 | -7.29 | -30.11 | -24.61 |
| 2018-03-06 | -6.38 | -30.65 | -25.92 |
| 2018-03-05 | -8.21 | -30.11 | -23.86 |
| 2018-03-02 | -6.08 | -28.49 | -23.87 |
| 2018-03-01 | -4.86 | -25.81 | -22.01 |
| 2018-02-28 | -5.47 | -28.49 | -24.36 |
| 2018-02-27 | -4.10 | -26.88 | -23.75 |
| 2018-02-26 | -3.34 | -24.19 | -21.57 |
| 2018-02-23 | -4.26 | -22.58 | -19.14 |
| 2018-02-22 | -5.17 | -26.34 | -22.33 |
| 2018-02-21 | -3.80 | -28.49 | -25.67 |
| 2018-02-20 | -5.62 | -28.49 | -24.23 |
| 2018-02-15 | -5.02 | -31.18 | -27.55 |
| 2018-02-14 | -6.69 | -30.11 | -25.10 |
| 2018-02-13 | -8.51 | -29.57 | -23.02 |
| 2018-02-12 | -9.88 | -28.49 | -20.66 |
| 2018-02-09 | -9.88 | -30.65 | -23.04 |
| 2018-02-08 | -6.99 | -26.34 | -20.81 |
| 2018-02-07 | -7.45 | -24.19 | -18.09 |
| 2018-02-06 | -6.23 | -22.04 | -16.86 |
| 2018-02-05 | -1.52 | -14.52 | -13.20 |
| 2018-02-02 | -0.30 | -23.12 | -22.88 |
| 2018-02-01 | -0.15 | -25.81 | -25.69 |
| 2018-01-31 | 0.61 | -23.66 | -24.12 |
| 2018-01-30 | -0.15 | -19.35 | -19.23 |
| 2018-01-29 | 0.76 | -12.90 | -13.56 |
| 2018-01-26 | 1.37 | -12.90 | -14.08 |
| 2018-01-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy