Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8350 WELL LINK SECURITIES HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-01-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8350
%
Stock
8350
rel. %
2025-06-26 1.25 -61.05 -61.53
2025-06-25 1.82 -56.11 -56.90
2025-06-24 0.59 -58.31 -58.55
2025-06-23 -1.45 -58.31 -57.69
2025-06-20 -2.19 -55.57 -54.57
2025-06-19 -3.33 -55.57 -54.03
2025-06-18 -1.37 -55.57 -54.95
2025-06-17 -0.23 -55.57 -55.47
2025-06-16 0.10 -55.57 -55.61
2025-06-13 -0.80 -51.45 -51.06
2025-06-12 0.02 -50.63 -50.64
2025-06-11 1.16 -50.63 -51.20
2025-06-10 0.18 -50.63 -50.72
2025-06-09 0.18 -50.90 -50.99
2025-06-06 -1.21 -58.58 -58.08
2025-06-05 -1.04 -55.29 -54.82
2025-06-04 -2.03 -55.29 -54.37
2025-06-03 -2.60 -53.37 -52.13
2025-06-02 -3.99 -53.92 -52.01
2025-05-30 -3.58 -53.10 -51.36
2025-05-29 -2.43 -53.10 -51.93
2025-05-28 -3.66 -53.10 -51.32
2025-05-27 -3.25 -53.10 -51.52
2025-05-26 -3.82 -52.27 -50.38
2025-05-23 -2.60 -51.73 -50.44
2025-05-22 -2.84 -49.26 -47.77
2025-05-21 -1.62 -49.26 -48.42
2025-05-20 -2.35 -50.63 -49.44
2025-05-19 -3.74 -50.63 -48.71
2025-05-16 -3.66 -58.03 -56.44
2025-05-15 -3.25 -59.68 -58.32
2025-05-14 -2.60 -61.60 -60.58
2025-05-13 -4.89 -60.23 -58.19
2025-05-12 -2.93 -61.60 -60.44
2025-05-09 -5.71 -63.52 -61.31
2025-05-08 -6.20 -62.70 -60.23
2025-05-07 -6.61 -67.09 -64.76
2025-05-06 -6.61 -69.83 -67.69
2025-05-02 -7.34 -67.91 -65.37
2025-04-30 -8.98 -66.81 -63.54
2025-04-29 -9.47 -65.99 -62.43
2025-04-28 -9.63 -64.62 -60.85
2025-04-25 -9.63 -65.17 -61.45
2025-04-24 -10.04 -65.17 -61.28
2025-04-23 -9.31 -65.17 -61.59
2025-04-22 -11.33 -64.34 -59.79
2025-04-17 -12.06 -64.34 -59.45
2025-04-16 -13.60 -64.34 -58.73
2025-04-15 -11.90 -64.34 -59.53
2025-04-14 -12.06 -64.34 -59.45
2025-04-11 -14.08 -65.44 -59.77
2025-04-10 -14.98 -65.44 -59.35
2025-04-09 -16.84 -66.81 -60.09
2025-04-08 -17.73 -66.54 -59.33
2025-04-07 -18.86 -64.34 -56.05
2025-04-03 -6.31 -62.70 -60.18
2025-04-02 -4.77 -62.70 -60.83
2025-04-01 -4.85 -59.41 -57.34
2025-03-31 -5.02 -58.58 -56.40
2025-03-28 -3.96 -58.58 -56.87
2025-03-27 -3.32 -48.43 -46.67
2025-03-26 -3.72 -48.43 -46.44
2025-03-25 -4.21 -48.71 -46.46
2025-03-24 -2.02 -51.45 -50.45
2025-03-21 -2.83 -54.74 -53.43
2025-03-20 -0.64 -54.74 -54.45
2025-03-19 1.54 -57.49 -58.13
2025-03-18 1.38 -57.49 -58.07
2025-03-17 -0.97 -60.50 -60.12
2025-03-14 -1.78 -62.97 -62.30
2025-03-13 -3.80 -63.52 -62.08
2025-03-12 -2.91 -64.89 -63.84
2025-03-11 -2.67 -64.89 -63.93
2025-03-10 -2.51 -64.34 -63.43
2025-03-07 -0.72 -62.97 -62.70
2025-03-06 -0.32 -62.15 -62.03
2025-03-05 -3.64 -62.97 -61.57
2025-03-04 -6.31 -62.97 -60.48
2025-03-03 -5.99 -62.97 -60.61
2025-02-28 -6.23 -65.44 -63.14
2025-02-27 -3.07 -65.44 -64.34
2025-02-26 -2.99 -65.17 -64.09
2025-02-25 -5.91 -64.07 -61.81
2025-02-24 -4.69 -62.97 -61.15
2025-02-21 -4.12 -62.70 -61.09
2025-02-20 -7.85 -61.87 -58.63
2025-02-19 -6.31 -61.60 -59.01
2025-02-18 -6.15 -65.71 -63.47
2025-02-17 -7.61 -65.71 -62.89
2025-02-14 -7.61 -65.71 -62.89
2025-02-13 -10.93 -65.17 -60.89
2025-02-12 -10.68 -62.15 -57.62
2025-02-11 -12.87 -60.50 -54.67
2025-02-10 -12.06 -60.50 -55.09
2025-02-07 -13.60 -62.15 -56.19
2025-02-06 -14.57 -62.97 -56.66
2025-02-05 -15.79 -61.05 -53.75
2025-02-04 -14.98 -59.41 -52.26
2025-02-03 -17.24 -59.68 -51.28
2025-01-28 -17.24 -59.68 -51.28
2025-01-27 -17.40 -59.68 -51.18
2025-01-24 -17.97 -59.13 -50.18
2025-01-23 -19.43 -58.86 -48.94
2025-01-22 -19.15 -59.95 -50.47
2025-01-21 -17.73 -59.68 -50.99
2025-01-20 -18.54 -57.49 -47.81
2025-01-17 -19.87 -57.49 -46.94
2025-01-16 -20.04 -60.23 -50.26
2025-01-15 -21.13 -58.86 -47.84
2025-01-14 -21.29 -56.11 -44.24
2025-01-13 -22.71 -56.11 -43.22
2025-01-10 -21.98 -56.39 -44.10
2025-01-09 -21.33 -52.82 -40.03
2025-01-08 -21.17 -54.74 -42.59
2025-01-07 -20.52 -51.45 -38.92
2025-01-06 -19.51 -50.63 -38.66
2025-01-03 -19.27 -50.63 -38.85
2025-01-02 -19.92 -50.63 -38.35
2024-12-31 -17.97 -46.51 -34.80
2024-12-30 -18.30 -46.51 -34.54
2024-12-27 -18.13 -45.97 -34.00
2024-12-24 -17.81 -45.97 -34.26
2024-12-23 -18.94 -45.69 -33.00
2024-12-20 -19.47 -47.06 -34.26
2024-12-19 -19.35 -49.26 -37.08
2024-12-18 -18.86 -47.34 -35.09
2024-12-17 -19.43 -46.24 -33.28
2024-12-16 -19.31 -49.26 -37.12
2024-12-13 -18.70 -49.53 -37.92
2024-12-12 -16.84 -49.26 -38.98
2024-12-11 -17.73 -46.79 -35.32
2024-12-10 -17.08 -46.79 -35.83
2024-12-09 -16.76 -45.69 -34.76
2024-12-06 -18.86 -42.67 -29.35
2024-12-05 -20.16 -43.77 -29.58
2024-12-04 -19.51 -43.77 -30.14
2024-12-03 -19.51 -42.13 -28.10
2024-12-02 -20.08 -42.95 -28.62
2024-11-29 -20.64 -38.56 -22.58
2024-11-28 -21.05 -38.29 -21.83
2024-11-27 -20.00 -37.19 -21.49
2024-11-26 -21.98 -36.91 -19.14
2024-11-25 -21.90 -35.54 -17.47
2024-11-22 -21.70 -35.54 -17.68
2024-11-21 -20.16 -40.21 -25.11
2024-11-20 -19.75 -36.91 -21.39
2024-11-19 -19.87 -36.91 -21.27
2024-11-18 -20.20 -32.80 -15.79
2024-11-15 -20.85 -32.80 -15.10
2024-11-14 -20.85 -34.17 -16.84
2024-11-13 -19.27 -31.98 -15.74
2024-11-12 -19.15 -33.35 -17.57
2024-11-11 -16.76 -33.07 -19.60
2024-11-08 -15.70 -32.80 -20.28
2024-11-07 -14.65 -31.43 -19.66
2024-11-06 -16.43 -31.70 -18.27
2024-11-05 -14.49 -31.43 -19.81
2024-11-04 -16.27 -34.17 -21.38
2024-11-01 -16.51 -42.40 -31.01
2024-10-31 -17.16 -42.40 -30.47
2024-10-30 -17.16 -42.95 -31.13
2024-10-29 -15.79 -42.40 -31.60
2024-10-28 -16.18 -42.67 -31.61
2024-10-25 -16.10 -42.67 -31.67
2024-10-24 -16.57 -42.40 -30.96
2024-10-23 -15.55 -44.87 -34.72
2024-10-22 -16.57 -42.67 -31.29
2024-10-21 -16.65 -42.95 -31.55
2024-10-18 -15.47 -40.21 -29.26
2024-10-17 -18.38 -42.13 -29.09
2024-10-16 -17.52 -40.21 -27.51
2024-10-15 -17.20 -42.95 -31.10
2024-10-14 -14.29 -47.61 -38.88
2024-10-10 -13.66 -40.21 -30.74
2024-10-09 -16.18 -39.93 -28.34
2024-10-08 -14.92 -35.82 -24.56
2024-10-07 -6.43 -31.98 -27.30
2024-10-04 -7.76 -33.90 -28.33
2024-10-03 -10.28 -36.09 -28.77
2024-10-02 -9.02 -35.82 -29.45
2024-09-30 -14.21 -48.16 -39.57
2024-09-27 -16.10 -47.89 -37.89
2024-09-26 -18.77 -47.34 -35.17
2024-09-25 -22.00 -47.89 -33.19
2024-09-24 -22.39 -53.37 -39.92
2024-09-23 -25.50 -48.43 -30.79
2024-09-20 -25.54 -50.63 -33.70
2024-09-19 -26.40 -48.43 -29.94
2024-09-17 -27.86 -48.43 -28.53
2024-09-16 -28.72 -48.71 -28.04
2024-09-13 -28.96 -48.43 -27.42
2024-09-12 -29.47 -54.47 -35.45
2024-09-11 -30.14 -49.53 -27.76
2024-09-10 -29.59 -50.63 -29.89
2024-09-09 -29.86 -48.43 -26.48
2024-09-05 -28.88 -48.98 -28.27
2024-09-04 -28.92 -48.98 -28.23
2024-09-03 -28.13 -47.89 -27.49
2024-09-02 -28.05 -58.58 -42.44
2024-08-30 -26.83 -58.58 -43.39
2024-08-29 -27.78 -58.58 -42.65
2024-08-28 -28.05 -59.41 -43.58
2024-08-27 -27.38 -59.41 -44.10
2024-08-26 -27.78 -59.41 -43.79
2024-08-23 -28.41 -59.68 -43.68
2024-08-22 -28.37 -56.39 -39.12
2024-08-21 -29.39 -56.39 -38.24
2024-08-20 -28.92 -56.39 -38.65
2024-08-19 -28.64 -56.11 -38.50
2024-08-16 -29.19 -53.37 -34.15
2024-08-15 -30.45 -53.37 -32.96
2024-08-14 -30.57 -53.37 -32.84
2024-08-13 -30.29 -53.37 -33.11
2024-08-12 -30.57 -53.37 -32.84
2024-08-09 -30.57 -53.37 -32.84
2024-08-08 -31.43 -53.37 -32.00
2024-08-07 -31.47 -51.45 -29.16
2024-08-06 -32.38 -51.18 -27.80
2024-08-05 -32.18 -51.18 -28.01
2024-08-02 -31.16 -51.18 -29.08
2024-08-01 -29.82 -51.18 -30.43
2024-07-31 -29.39 -51.18 -30.86
2024-07-30 -31.00 -54.74 -34.41
2024-07-29 -29.86 -54.74 -35.48
2024-07-26 -31.00 -54.74 -34.41
2024-07-25 -30.92 -54.74 -34.48
2024-07-24 -29.70 -54.74 -35.62
2024-07-23 -29.15 -54.74 -36.12
2024-07-22 -28.37 -54.74 -36.82
2024-07-19 -29.31 -54.74 -35.98
2024-07-18 -27.93 -54.47 -36.82
2024-07-17 -28.13 -52.82 -34.36
2024-07-16 -28.13 -52.82 -34.36
2024-07-15 -26.95 -52.82 -35.42
2024-07-12 -25.85 -52.82 -36.38
2024-07-11 -27.66 -52.82 -34.79
2024-07-10 -29.15 -52.82 -33.41
2024-07-09 -29.03 -52.82 -33.52
2024-07-08 -28.92 -52.82 -33.63
2024-07-05 -28.21 -52.82 -34.29
2024-07-04 -27.23 -50.08 -31.40
2024-07-03 -27.66 -50.08 -30.99
2024-07-02 -28.48 -48.43 -27.90
2024-06-28 -28.76 -48.43 -27.62
2024-06-27 -28.72 -48.43 -27.66
2024-06-26 -27.38 -48.43 -28.99
2024-06-25 -27.54 -48.71 -29.21
2024-06-24 -27.66 -48.43 -28.72
2024-06-21 -27.66 -52.00 -33.65
2024-06-20 -26.44 -53.10 -36.24
2024-06-19 -26.05 -50.90 -33.61
2024-06-18 -28.09 -51.18 -32.10
2024-06-17 -28.05 -51.18 -32.14
2024-06-14 -28.17 -52.55 -33.94
2024-06-13 -27.42 -50.90 -32.35
2024-06-12 -28.09 -50.90 -31.72
2024-06-11 -27.27 -50.35 -31.74
2024-06-07 -26.64 -49.26 -30.83
2024-06-06 -26.24 -49.81 -31.95
2024-06-05 -26.64 -49.81 -31.58
2024-06-04 -26.64 -47.89 -28.96
2024-06-03 -26.79 -47.06 -27.69
2024-05-31 -28.05 -45.42 -24.14
2024-05-30 -27.42 -45.42 -24.79
2024-05-29 -26.44 -45.42 -25.80
2024-05-28 -25.22 -45.14 -26.64
2024-05-27 -25.30 -44.59 -25.83
2024-05-24 -26.13 -44.59 -25.00
2024-05-23 -25.22 -45.97 -27.74
2024-05-22 -23.96 -46.51 -29.66
2024-05-21 -23.92 -45.42 -28.25
2024-05-20 -22.12 -41.58 -24.99
2024-05-17 -22.47 -40.21 -22.88
2024-05-16 -23.22 -39.93 -21.77
2024-05-14 -24.40 -43.50 -25.27
2024-05-13 -24.24 -43.50 -25.42
2024-05-10 -24.83 -38.29 -17.90
2024-05-09 -26.60 -38.29 -15.92
2024-05-08 -27.62 -38.29 -14.74
2024-05-07 -27.03 -42.13 -20.69
2024-05-06 -26.56 -41.58 -20.45
2024-05-03 -27.03 -44.05 -23.32
2024-05-02 -28.01 -44.05 -22.27
2024-04-30 -29.86 -48.43 -26.48
2024-04-29 -29.94 -48.71 -26.79
2024-04-26 -30.21 -47.61 -24.93
2024-04-25 -31.73 -47.61 -23.26
2024-04-24 -32.05 -45.14 -19.27
2024-04-23 -33.49 -42.95 -14.22
2024-04-22 -34.85 -40.75 -9.06
2024-04-19 -35.79 -42.40 -10.30
2024-04-18 -35.17 -39.93 -7.35
2024-04-17 -35.75 -41.03 -8.22
2024-04-16 -35.71 -42.40 -10.40
2024-04-15 -34.42 -37.74 -5.05
2024-04-12 -33.84 -36.64 -4.23
2024-04-11 -32.40 -31.43 1.43
2024-04-10 -32.20 -31.43 1.14
2024-04-09 -33.41 -31.43 2.98
2024-04-08 -33.84 -32.25 2.40
2024-04-05 -33.96 -35.82 -2.82
2024-04-03 -33.96 -32.80 1.75
2024-04-02 -33.14 -32.80 0.51
2024-03-28 -34.70 -28.69 9.21
2024-03-27 -35.20 -30.06 7.94
2024-03-26 -34.35 -27.31 10.71
2024-03-25 -34.97 -28.69 9.66
2024-03-22 -34.85 -28.69 9.47
2024-03-21 -33.33 -28.69 6.97
2024-03-20 -34.62 -24.57 15.37
2024-03-19 -34.70 -25.94 13.41
2024-03-18 -33.88 -24.57 14.08
2024-03-15 -33.92 -24.57 14.14
2024-03-14 -33.06 -21.83 16.78
2024-03-13 -32.48 -27.31 7.64
2024-03-12 -32.48 -28.69 5.61
2024-03-11 -34.54 -23.20 17.33
2024-03-08 -35.44 -23.20 18.96
2024-03-07 -35.98 -23.20 19.97
2024-03-06 -35.28 -21.83 20.79
2024-03-05 -36.45 -20.46 25.17
2024-03-04 -34.74 -21.83 19.78
2024-03-01 -34.81 -21.83 19.92
2024-02-29 -35.17 -27.31 12.11
2024-02-28 -34.97 -25.94 13.88
2024-02-27 -33.88 -25.94 12.00
2024-02-26 -34.62 -25.94 13.27
2024-02-23 -34.19 -25.94 12.53
2024-02-22 -34.03 -27.31 10.19
2024-02-21 -35.09 -28.69 9.86
2024-02-20 -36.14 -28.69 11.67
2024-02-19 -36.49 -28.69 12.29
2024-02-16 -35.67 -28.69 10.86
2024-02-15 -37.31 -25.94 18.13
2024-02-14 -37.54 -24.57 20.77
2024-02-09 -38.17 -24.57 21.99
2024-02-08 -37.62 -24.57 20.92
2024-02-07 -36.84 -21.83 23.77
2024-02-06 -36.53 -24.57 18.84
2024-02-05 -39.06 -25.94 21.53
2024-02-02 -38.95 -36.09 4.68
2024-02-01 -38.64 -36.09 4.14
2024-01-31 -39.10 -41.30 -3.61
2024-01-30 -38.28 -41.85 -5.78
2024-01-29 -36.73 -37.46 -1.17
2024-01-26 -37.23 -37.46 -0.37
2024-01-25 -36.26 -34.99 1.98
2024-01-24 -37.39 -34.99 3.82
2024-01-23 -39.65 -36.91 4.53
2024-01-22 -41.09 -36.91 7.09
2024-01-19 -39.80 -31.43 13.91
2024-01-18 -39.45 -30.06 15.52
2024-01-17 -39.96 -28.69 18.78
2024-01-16 -37.62 -25.94 18.72
2024-01-15 -36.14 -27.31 13.82
2024-01-12 -36.10 -23.20 20.19
2024-01-11 -35.83 -23.20 19.68
2024-01-10 -36.65 -25.94 16.90
2024-01-09 -36.30 -25.94 16.25
2024-01-08 -36.22 -20.46 24.71
2024-01-05 -34.97 -20.46 22.32
2024-01-04 -34.46 -17.71 25.56
2024-01-03 -34.54 -17.71 25.71
2024-01-02 -33.96 -20.46 20.44
2023-12-29 -32.98 -16.34 24.83
2023-12-28 -32.83 -17.71 22.50
2023-12-27 -34.66 -16.34 28.03
2023-12-22 -35.79 -28.69 11.06
2023-12-21 -34.58 -34.17 0.62
2023-12-20 -34.66 -30.06 7.04
2023-12-19 -35.17 -28.69 9.99
2023-12-18 -34.66 -27.31 11.24
2023-12-15 -33.96 -20.46 20.44
2023-12-14 -35.52 -13.60 33.99
2023-12-13 -36.22 -16.34 31.16
2023-12-12 -35.63 -24.57 17.18
2023-12-11 -36.30 -30.06 9.79
2023-12-08 -35.83 -23.20 19.68
2023-12-07 -35.79 -24.57 17.47
2023-12-06 -35.32 -23.20 18.74
2023-12-05 -35.83 -23.20 19.68
2023-12-04 -34.54 -24.57 15.23
2023-12-01 -33.84 -23.20 16.08
2023-11-30 -32.98 -24.57 12.55
2023-11-29 -33.22 -24.57 12.94
2023-11-28 -31.77 -23.20 12.57
2023-11-27 -31.11 -20.46 15.46
2023-11-24 -31.03 -20.46 15.33
2023-11-23 -29.59 -20.46 12.97
2023-11-22 -30.37 -27.31 4.39
2023-11-21 -30.45 -25.94 6.48
2023-11-20 -30.21 -21.83 12.02
2023-11-17 -31.50 -38.29 -9.91
2023-11-16 -30.02 -39.66 -13.77
2023-11-15 -29.04 -38.29 -13.02
2023-11-14 -31.66 -44.87 -19.33
2023-11-13 -31.54 -45.14 -19.87
2023-11-10 -32.51 -47.34 -21.96
2023-11-09 -31.27 -41.03 -14.20
2023-11-08 -31.19 -41.03 -14.30
2023-11-07 -30.76 -43.50 -18.40
2023-11-06 -29.55 -38.29 -12.40
2023-11-03 -30.76 -39.66 -12.85
2023-11-02 -32.44 -39.38 -10.28
2023-11-01 -32.98 -39.93 -10.37
2023-10-31 -32.87 -38.29 -8.07
2023-10-30 -31.66 -37.74 -8.90
2023-10-27 -31.66 -40.48 -12.91
2023-10-26 -33.13 -41.03 -11.81
2023-10-25 -32.94 -41.03 -12.06
2023-10-24 -33.47 -41.03 -11.36
2023-10-20 -32.75 -41.03 -12.31
2023-10-19 -32.30 -41.03 -12.89
2023-10-18 -30.52 -43.22 -18.28
2023-10-17 -30.45 -41.30 -15.61
2023-10-16 -30.94 -39.93 -13.02
2023-10-13 -30.30 -37.46 -10.28
2023-10-12 -28.71 -36.91 -11.51
2023-10-11 -29.88 -36.91 -10.03
2023-10-10 -30.75 -36.91 -8.90
2023-10-09 -31.32 -36.91 -8.15
2023-10-06 -31.43 -38.83 -10.80
2023-10-05 -32.56 -39.66 -10.52
2023-10-04 -32.68 -36.09 -5.07
2023-10-03 -32.19 -32.80 -0.91
2023-09-29 -30.30 -31.43 -1.63
2023-09-28 -31.96 -30.06 2.79
2023-09-27 -31.01 -28.69 3.37
2023-09-26 -31.62 -35.54 -5.74
2023-09-25 -30.67 -27.31 4.85
2023-09-22 -29.31 -24.57 6.71
2023-09-21 -30.90 -24.57 9.16
2023-09-20 -30.03 -24.57 7.80
2023-09-19 -29.58 -24.57 7.11
2023-09-18 -29.92 -21.83 11.54
2023-09-15 -28.94 -21.83 10.00
2023-09-14 -29.31 -20.46 12.53
2023-09-13 -29.50 -20.46 12.83
2023-09-12 -29.46 -17.71 16.66
2023-09-11 -29.24 -17.71 16.28
2023-09-07 -28.97 -17.71 15.85
2023-09-06 -28.10 -14.97 18.26
2023-09-05 -28.10 -14.97 18.26
2023-09-04 -26.59 -21.83 6.49
2023-08-31 -28.44 -21.83 9.24
2023-08-30 -28.18 -21.83 8.84
2023-08-29 -28.07 -20.46 10.58
2023-08-28 -29.50 -20.46 12.83
2023-08-25 -30.03 -19.09 15.64
2023-08-24 -29.09 -21.83 10.23
2023-08-23 -30.41 -21.83 12.33
2023-08-22 -30.75 -21.83 12.88
2023-08-21 -31.39 -23.20 11.94
2023-08-18 -30.14 -20.46 13.87
2023-08-17 -28.63 -20.46 11.45
2023-08-16 -28.75 -17.71 15.48
2023-08-15 -27.76 -17.71 13.91
2023-08-14 -27.05 -21.83 7.15
2023-08-11 -25.84 -20.46 7.25
2023-08-10 -25.23 -17.71 10.05
2023-08-09 -25.31 -17.71 10.16
2023-08-08 -25.57 -24.57 1.34
2023-08-07 -24.25 -8.12 21.30
2023-08-04 -24.25 -13.60 14.06
2023-08-03 -24.78 -14.97 13.03
2023-08-02 -24.44 -1.26 30.67
2023-08-01 -22.36 -1.26 27.18
2023-07-31 -22.36 -17.71 5.98
2023-07-28 -22.81 -39.66 -21.82
2023-07-27 -23.95 -41.03 -22.46
2023-07-26 -24.93 -43.22 -24.37
2023-07-25 -24.70 -40.75 -21.32
2023-07-24 -27.57 -42.95 -21.23
2023-07-21 -25.95 -53.37 -37.03
2023-07-20 -26.67 -45.14 -25.19
2023-07-19 -26.52 -50.63 -32.81
2023-07-18 -26.25 -52.00 -34.91
2023-07-14 -24.78 -38.01 -17.59
2023-07-13 -24.97 -25.94 -1.30
2023-07-12 -26.82 -28.69 -2.55
2023-07-11 -27.65 -27.31 0.46
2023-07-10 -28.25 -27.31 1.31
2023-07-07 -28.71 -31.43 -3.82
2023-07-06 -28.10 -28.69 -0.81
2023-07-05 -26.40 -34.17 -10.56
2023-07-04 -25.31 -34.17 -11.87
2023-07-03 -25.76 -34.17 -11.33
2023-06-30 -27.23 -31.43 -5.77
2023-06-29 -27.16 -31.98 -6.62
2023-06-28 -26.18 -31.43 -7.12
2023-06-27 -26.36 -42.95 -22.52
2023-06-26 -27.61 -36.91 -12.85
2023-06-23 -27.35 -36.91 -13.17
2023-06-21 -26.10 -36.91 -14.63
2023-06-20 -24.70 -36.91 -16.22
2023-06-19 -23.64 -31.43 -10.20
2023-06-16 -23.11 -31.43 -10.82
2023-06-15 -23.87 -30.06 -8.13
2023-06-14 -25.53 -34.17 -11.60
2023-06-13 -25.04 -36.91 -15.84
2023-06-12 -25.53 -36.91 -15.28
2023-06-09 -25.68 -36.91 -15.11
2023-06-08 -26.10 -36.91 -14.63
2023-06-07 -26.33 -36.91 -14.37
2023-06-06 -27.01 -36.91 -13.57
2023-06-05 -26.86 -36.91 -13.75
2023-06-02 -27.46 -36.91 -13.03
2023-06-01 -30.33 -36.91 -9.45
2023-05-31 -30.14 -36.91 -9.69
2023-05-30 -28.86 -36.91 -11.32
2023-05-29 -29.01 -36.91 -11.13
2023-05-25 -28.29 -36.91 -12.02
2023-05-24 -27.01 -36.91 -13.57
2023-05-23 -25.91 -36.91 -14.85
2023-05-22 -25.00 -36.91 -15.88
2023-05-19 -25.91 -36.91 -14.85
2023-05-18 -24.85 -36.91 -16.05
2023-05-17 -25.57 -36.91 -15.24
2023-05-16 -23.95 -38.29 -18.86
2023-05-15 -23.95 -36.91 -17.05
2023-05-12 -25.34 -39.66 -19.17
2023-05-11 -24.93 -36.91 -15.97
2023-05-10 -24.89 -42.40 -23.31
2023-05-09 -24.55 -39.93 -20.39
2023-05-08 -22.89 -45.14 -28.86
2023-05-05 -23.79 -45.14 -28.01
2023-05-04 -24.17 -45.14 -27.66
2023-05-03 -25.23 -44.05 -25.16
2023-05-02 -24.44 -44.05 -25.95
2023-04-28 -24.40 -42.40 -23.81
2023-04-27 -24.63 -42.40 -23.58
2023-04-26 -25.04 -42.40 -23.16
2023-04-25 -25.45 -42.40 -22.73
2023-04-24 -24.17 -39.66 -20.42
2023-04-21 -23.87 -39.66 -20.73
2023-04-20 -22.52 -39.66 -22.12
2023-04-19 -22.67 -42.40 -25.51
2023-04-18 -21.62 -42.40 -26.52
2023-04-17 -20.94 -42.40 -27.14
2023-04-14 -22.14 -42.40 -26.02
2023-04-13 -22.67 -42.40 -25.51
2023-04-12 -22.82 -38.29 -20.04
2023-04-11 -22.07 -31.98 -12.72
2023-04-06 -22.75 -43.77 -27.22
2023-04-04 -22.97 -50.90 -36.26
2023-04-03 -22.52 -64.34 -53.98
2023-03-31 -22.59 -67.09 -57.48
2023-03-30 -22.82 -79.15 -72.99
2023-03-29 -23.35 -77.78 -71.02
2023-03-28 -24.78 -77.51 -70.10
2023-03-27 -25.64 -77.51 -69.75
2023-03-24 -24.40 -79.15 -72.43
2023-03-23 -23.80 -79.15 -72.64
2023-03-22 -25.53 -79.43 -72.38
2023-03-21 -26.81 -79.70 -72.27
2023-03-20 -27.75 -75.31 -65.83
2023-03-17 -25.75 -70.10 -59.73
2023-03-16 -26.92 -60.23 -45.58
2023-03-15 -25.60 -58.86 -44.70
2023-03-14 -26.81 -56.66 -40.79
2023-03-13 -25.08 -56.11 -41.43
2023-03-10 -26.69 -56.11 -40.13
2023-03-09 -24.17 -56.11 -42.12
2023-03-08 -23.87 -56.11 -42.35
2023-03-07 -22.07 -56.11 -43.69
2023-03-06 -21.77 -52.00 -38.64
2023-03-03 -21.84 -52.00 -38.59
2023-03-02 -22.52 -52.00 -38.05
2023-03-01 -21.92 -52.00 -38.53
2023-02-28 -24.81 -52.00 -36.16
2023-02-27 -24.48 -52.00 -36.45
2023-02-24 -23.87 -52.00 -36.95
2023-02-23 -22.97 -52.00 -37.69
2023-02-22 -22.75 -52.00 -37.87
2023-02-21 -22.22 -52.00 -38.29
2023-02-20 -21.02 -50.90 -37.84
2023-02-17 -21.47 -56.39 -44.47
2023-02-16 -20.49 -56.39 -45.15
2023-02-15 -21.24 -56.39 -44.63
2023-02-14 -20.11 -56.39 -45.41
2023-02-13 -19.74 -56.39 -45.67
2023-02-10 -19.89 -56.39 -45.56
2023-02-09 -18.16 -56.39 -46.71
2023-02-08 -19.44 -56.39 -45.87
2023-02-07 -19.44 -56.39 -45.87
2023-02-06 -19.66 -56.39 -45.72
2023-02-03 -18.08 -56.39 -46.76
2023-02-02 -16.95 -56.39 -47.49
2023-02-01 -16.58 -56.39 -47.72
2023-01-31 -17.25 -56.39 -47.30
2023-01-30 -16.43 -56.39 -47.82
2023-01-27 -14.32 -56.39 -49.10
2023-01-26 -14.55 -56.39 -48.97
2023-01-20 -16.58 -56.39 -47.72
2023-01-19 -18.08 -56.39 -46.76
2023-01-18 -17.93 -56.39 -46.86
2023-01-17 -18.38 -56.39 -46.57
2023-01-16 -17.86 -56.39 -46.91
2023-01-13 -17.78 -56.39 -46.96
2023-01-12 -18.61 -56.39 -46.42
2023-01-11 -18.83 -56.39 -46.27
2023-01-10 -19.29 -56.39 -45.97
2023-01-09 -19.13 -58.86 -49.12
2023-01-06 -20.56 -58.86 -48.21
2023-01-05 -20.34 -58.86 -48.35
2023-01-04 -21.32 -58.86 -47.71
2023-01-03 -23.80 -58.86 -46.01
2022-12-30 -25.08 -58.86 -45.09
2022-12-29 -25.34 -58.86 -44.89
2022-12-28 -24.63 -58.86 -45.42
2022-12-23 -25.90 -58.86 -44.47
2022-12-22 -25.57 -58.86 -44.73
2022-12-21 -27.45 -58.86 -43.29
2022-12-20 -27.75 -58.86 -43.06
2022-12-19 -26.62 -58.86 -43.93
2022-12-16 -26.21 -58.86 -44.25
2022-12-15 -26.62 -58.86 -43.93
2022-12-14 -25.53 -58.86 -44.75
2022-12-13 -25.79 -58.86 -44.56
2022-12-12 -26.36 -58.86 -44.13
2022-12-09 -24.78 -58.86 -45.31
2022-12-08 -26.43 -58.86 -44.08
2022-12-07 -28.61 -58.86 -42.37
2022-12-06 -26.36 -58.86 -44.13
2022-12-05 -26.39 -58.86 -44.10
2022-12-02 -29.40 -58.86 -41.72
2022-12-01 -28.84 -58.86 -42.18
2022-11-30 -29.67 -58.86 -41.50
2022-11-29 -31.10 -58.86 -40.29
2022-11-28 -34.48 -58.86 -37.21
2022-11-25 -33.50 -58.86 -38.13
2022-11-24 -33.13 -58.86 -38.48
2022-11-23 -33.73 -58.86 -37.92
2022-11-22 -34.10 -58.86 -37.56
2022-11-21 -33.16 -58.86 -38.44
2022-11-18 -32.00 -58.86 -39.50
2022-11-17 -31.73 -60.23 -41.74
2022-11-16 -30.94 -60.23 -42.41
2022-11-15 -30.61 -60.23 -42.69
2022-11-14 -33.43 -60.23 -40.26
2022-11-11 -34.48 -64.34 -45.58
2022-11-10 -39.07 -64.34 -41.48
2022-11-09 -38.09 -64.34 -42.40
2022-11-08 -37.30 -64.34 -43.13
2022-11-07 -37.26 -64.34 -43.16
2022-11-04 -38.96 -64.34 -41.59
2022-11-03 -42.00 -64.34 -38.52
2022-11-02 -40.16 -64.34 -40.41
2022-11-01 -41.51 -64.34 -39.03
2022-10-31 -44.26 -64.34 -36.03
2022-10-28 -43.81 -64.34 -36.54
2022-10-27 -41.66 -64.34 -38.88
2022-10-26 -42.03 -64.34 -38.49
2022-10-25 -42.57 -64.34 -37.91
2022-10-24 -42.57 -64.34 -37.91
2022-10-21 -38.76 -64.34 -41.78
2022-10-20 -38.58 -64.34 -41.95
2022-10-19 -37.67 -64.34 -42.79
2022-10-18 -36.26 -64.34 -44.06
2022-10-17 -37.42 -64.34 -43.02
2022-10-14 -37.45 -64.34 -42.99
2022-10-13 -38.07 -69.83 -51.28
2022-10-12 -37.02 -63.25 -41.64
2022-10-11 -36.51 -63.25 -42.11
2022-10-10 -35.20 -63.25 -43.28
2022-10-07 -33.28 -63.25 -44.91
2022-10-06 -32.26 -63.25 -45.74
2022-10-05 -32.01 -63.25 -45.94
2022-10-03 -35.71 -63.25 -42.83
2022-09-30 -35.06 -63.25 -43.41
2022-09-29 -35.38 -63.25 -43.12
2022-09-28 -35.02 -63.25 -43.44
2022-09-27 -32.77 -63.25 -45.33
2022-09-26 -32.84 -63.25 -45.27
2022-09-23 -32.55 -63.25 -45.51
2022-09-22 -31.72 -62.97 -45.77
2022-09-21 -30.63 -62.97 -46.62
2022-09-20 -29.43 -62.70 -47.14
2022-09-19 -30.34 -62.70 -46.45
2022-09-16 -29.58 -62.70 -47.03
2022-09-15 -29.00 -64.89 -50.56
2022-09-14 -29.21 -64.89 -50.40
2022-09-13 -27.51 -64.89 -51.57
2022-09-09 -27.40 -64.89 -51.64
2022-09-08 -29.29 -71.47 -59.66
2022-09-07 -28.60 -62.97 -48.14
2022-09-06 -28.09 -62.97 -48.51
2022-09-05 -28.12 -62.42 -47.72
2022-09-02 -27.25 -62.42 -48.35
2022-09-01 -26.67 -62.42 -48.76
2022-08-31 -25.58 -62.42 -49.51
2022-08-30 -25.58 -62.42 -49.51
2022-08-29 -25.51 -62.42 -49.55
2022-08-26 -24.86 -62.42 -49.99
2022-08-25 -25.58 -62.42 -49.51
2022-08-24 -28.12 -62.42 -47.72
2022-08-23 -27.25 -62.42 -48.35
2022-08-22 -26.38 -62.15 -48.58
2022-08-19 -26.24 -62.15 -48.69
2022-08-18 -26.38 -62.15 -48.58
2022-08-17 -25.87 -62.15 -48.94
2022-08-16 -26.16 -62.15 -48.74
2022-08-15 -25.29 -62.15 -49.33
2022-08-12 -24.78 -62.15 -49.68
2022-08-11 -25.29 -62.15 -49.33
2022-08-10 -26.89 -67.09 -54.98
2022-08-09 -25.58 -61.60 -48.40
2022-08-08 -25.36 -61.60 -48.55
2022-08-05 -24.86 -61.60 -48.90
2022-08-04 -24.93 -61.60 -48.85
2022-08-03 -26.38 -61.60 -47.84
2022-08-02 -26.67 -61.60 -47.63
2022-08-01 -24.93 -61.60 -48.85
2022-07-29 -24.93 -65.17 -53.60
2022-07-28 -23.33 -65.17 -54.57
2022-07-27 -23.04 -65.17 -54.74
2022-07-26 -22.10 -65.17 -55.28
2022-07-25 -23.33 -68.46 -58.86
2022-07-22 -23.40 -67.09 -57.03
2022-07-21 -23.48 -65.44 -54.84
2022-07-20 -22.17 -65.44 -55.60
2022-07-19 -22.97 -64.89 -54.42
2022-07-18 -22.46 -64.62 -54.37
2022-07-15 -24.35 -68.18 -57.94
2022-07-14 -22.90 -69.83 -60.87
2022-07-13 -22.53 -72.57 -64.59
2022-07-12 -22.46 -73.94 -66.40
2022-07-11 -21.44 -71.47 -63.69
2022-07-08 -19.34 -71.20 -64.30
2022-07-07 -19.48 -71.20 -64.23
2022-07-06 -20.06 -71.20 -63.97
2022-07-05 -18.98 -69.83 -62.76
2022-07-04 -19.12 -69.01 -61.68
2022-06-30 -19.12 -65.71 -57.61
2022-06-29 -18.76 -65.71 -57.80
2022-06-28 -17.52 -65.71 -58.43
2022-06-27 -18.03 -64.89 -57.17
2022-06-24 -19.99 -64.89 -56.12
2022-06-23 -21.52 -64.34 -54.57
2022-06-22 -22.53 -59.41 -47.60
2022-06-21 -20.57 -59.41 -48.89
2022-06-20 -21.88 -59.41 -48.04
2022-06-17 -22.10 -59.41 -47.89
2022-06-16 -23.19 -59.41 -47.15
2022-06-15 -21.44 -59.41 -48.32
2022-06-14 -22.46 -59.41 -47.65
2022-06-13 -22.53 -59.13 -47.24
2022-06-10 -19.70 -59.13 -49.10
2022-06-09 -19.56 -59.13 -49.20
2022-06-08 -19.19 -59.13 -49.42
2022-06-07 -20.86 -59.13 -48.36
2022-06-06 -20.50 -59.13 -48.59
2022-06-02 -22.53 -64.07 -53.62
2022-06-01 -21.88 -63.52 -53.30
2022-05-31 -21.52 -68.18 -59.46
2022-05-30 -22.61 -66.81 -57.12
2022-05-27 -24.06 -54.19 -39.68
2022-05-26 -26.31 -53.92 -37.47
2022-05-25 -26.02 -58.86 -44.39
2022-05-24 -26.24 -56.11 -40.51
2022-05-23 -25.15 -58.86 -45.04
2022-05-20 -24.28 -54.74 -40.23
2022-05-19 -26.38 -56.94 -41.51
2022-05-18 -24.71 -58.86 -45.35
2022-05-17 -24.78 -56.39 -42.02
2022-05-16 -27.18 -59.68 -44.63
2022-05-13 -27.40 -59.13 -43.71
2022-05-12 -29.32 -62.15 -46.45
2022-05-11 -27.54 -56.11 -39.43
2022-05-10 -28.41 -56.66 -39.46
2022-05-06 -26.89 -56.11 -39.97
2022-05-05 -24.20 -54.74 -40.29
2022-05-04 -23.84 -50.63 -35.17
2022-05-03 -22.97 -55.57 -42.32
2022-04-29 -22.97 -55.57 -42.32
2022-04-28 -26.02 -55.02 -39.20
2022-04-27 -27.18 -61.87 -47.64
2022-04-26 -27.18 -53.37 -35.97
2022-04-25 -27.11 -52.00 -34.15
2022-04-22 -24.65 -52.00 -36.30
2022-04-21 -24.50 -50.63 -34.60
2022-04-20 -23.64 -53.37 -38.94
2022-04-19 -23.27 -56.11 -42.80
2022-04-14 -21.47 -56.11 -44.12
2022-04-13 -21.97 -56.11 -43.76
2022-04-12 -22.19 -50.63 -36.55
2022-04-11 -22.55 -50.63 -36.25
2022-04-08 -20.09 -50.63 -38.21
2022-04-07 -20.38 -50.63 -37.99
2022-04-06 -19.51 -65.71 -57.40
2022-04-04 -17.92 -64.89 -57.22
2022-04-01 -19.51 -64.62 -56.04
2022-03-31 -19.44 -62.97 -54.04
2022-03-30 -19.01 -64.34 -55.97
2022-03-29 -20.02 -65.44 -56.79
2022-03-28 -20.89 -60.50 -50.07
2022-03-25 -21.97 -55.02 -42.35
2022-03-24 -19.95 -51.18 -39.01
2022-03-23 -19.30 -44.05 -30.67
2022-03-22 -20.17 -42.67 -28.19
2022-03-21 -22.62 -42.67 -25.91
2022-03-18 -21.68 -53.92 -41.16
2022-03-17 -21.61 -51.18 -37.72
2022-03-16 -26.82 -58.86 -43.78
2022-03-15 -32.57 -58.86 -38.99
2022-03-14 -28.41 -56.11 -38.70
2022-03-11 -24.79 -56.11 -41.65
2022-03-10 -23.71 -50.63 -35.29
2022-03-09 -24.87 -48.71 -31.73
2022-03-08 -24.50 -49.26 -32.79
2022-03-07 -23.27 -53.92 -39.94
2022-03-04 -20.24 -53.92 -42.23
2022-03-03 -18.14 -53.92 -43.71
2022-03-02 -18.65 -53.37 -42.68
2022-03-01 -17.27 -48.98 -38.33
2022-02-28 -17.27 -48.98 -38.33
2022-02-25 -17.13 -53.65 -44.07
2022-02-24 -16.62 -39.66 -27.63
2022-02-23 -13.95 -39.66 -29.88
2022-02-22 -14.60 -39.66 -29.34
2022-02-21 -11.99 -39.66 -31.43
2022-02-18 -11.49 -39.66 -31.83
2022-02-17 -9.90 -36.91 -29.99
2022-02-16 -10.26 -36.91 -29.70
2022-02-15 -11.56 -36.91 -28.67
2022-02-14 -10.76 -34.17 -26.23
2022-02-11 -9.54 -32.80 -25.72
2022-02-10 -9.46 -31.43 -24.26
2022-02-09 -9.75 -31.43 -24.02
2022-02-08 -11.49 -32.80 -24.08
2022-02-07 -10.76 -32.80 -24.69
2022-02-04 -10.69 -32.80 -24.76
2022-01-31 -13.30 -32.80 -22.50
2022-01-28 -14.38 -39.66 -29.52
2022-01-27 -13.51 -39.66 -30.23
2022-01-26 -11.78 -48.43 -41.55
2022-01-25 -11.78 -39.66 -31.60
2022-01-24 -10.33 -39.66 -32.71
2022-01-21 -9.39 -39.66 -33.40
2022-01-20 -9.32 -39.66 -33.46
2022-01-19 -12.43 -39.66 -31.09
2022-01-18 -12.28 -39.66 -31.21
2022-01-17 -11.99 -39.66 -31.43
2022-01-14 -11.49 -39.66 -31.83
2022-01-13 -11.20 -39.66 -32.05
2022-01-12 -11.42 -39.66 -31.88
2022-01-11 -13.73 -39.66 -30.05
2022-01-10 -13.80 -39.66 -30.00
2022-01-07 -14.53 -39.66 -29.40
2022-01-06 -16.04 -39.66 -28.13
2022-01-05 -16.69 -39.66 -27.57
2022-01-04 -15.25 -39.66 -28.80
2022-01-03 -15.39 -39.66 -28.68
2021-12-31 -14.96 -39.66 -29.04
2021-12-30 -15.83 -39.66 -28.31
2021-12-29 -16.12 -39.66 -28.06
2021-12-28 -15.32 -39.66 -28.74
2021-12-24 -15.47 -39.66 -28.62
2021-12-23 -15.61 -39.66 -28.50
2021-12-22 -16.12 -39.66 -28.06
2021-12-21 -16.48 -39.66 -27.75
2021-12-20 -17.20 -39.66 -27.12
2021-12-17 -15.61 -39.66 -28.50
2021-12-16 -14.45 -39.66 -29.46
2021-12-15 -14.74 -39.66 -29.22
2021-12-14 -14.09 -39.66 -29.76
2021-12-13 -12.72 -39.66 -30.87
2021-12-10 -12.79 -39.66 -30.81
2021-12-09 -11.85 -39.66 -31.55
2021-12-08 -12.64 -39.66 -30.92
2021-12-07 -12.72 -39.66 -30.87
2021-12-06 -15.03 -35.54 -24.14
2021-12-03 -13.51 -35.54 -25.47
2021-12-02 -13.37 -35.54 -25.60
2021-12-01 -13.80 -35.54 -25.22
2021-11-30 -14.60 -31.43 -19.71
2021-11-29 -12.72 -17.71 -5.73
2021-11-26 -12.28 -43.50 -35.59
2021-11-25 -9.90 -43.50 -37.29
2021-11-24 -10.11 -43.50 -37.14
2021-11-23 -10.26 -43.50 -37.04
2021-11-22 -9.25 -43.50 -37.74
2021-11-19 -8.96 -43.77 -38.24
2021-11-18 -8.16 -43.77 -38.78
2021-11-17 -6.79 -43.77 -39.68
2021-11-16 -6.72 -43.77 -39.72
2021-11-15 -7.58 -43.77 -39.16
2021-11-12 -7.80 -43.77 -39.02
2021-11-11 -8.02 -43.77 -38.87
2021-11-10 -9.03 -42.95 -37.29
2021-11-09 -9.75 -42.95 -36.78
2021-11-08 -9.75 -42.95 -36.78
2021-11-05 -9.32 -42.95 -37.09
2021-11-04 -8.23 -42.95 -37.83
2021-11-03 -9.03 -43.22 -37.59
2021-11-02 -8.52 -43.22 -37.93
2021-11-01 -8.52 -43.22 -37.93
2021-10-29 -7.73 -43.50 -38.77
2021-10-28 -7.29 -43.50 -39.05
2021-10-27 -6.94 -43.77 -39.58
2021-10-26 -5.52 -43.77 -40.48
2021-10-25 -5.17 -44.05 -41.00
2021-10-22 -5.24 -44.05 -40.95
2021-10-21 -5.74 -44.05 -40.64
2021-10-20 -5.03 -44.05 -41.08
2021-10-19 -6.37 -44.05 -40.24
2021-10-18 -7.58 -44.32 -39.76
2021-10-15 -8.00 -44.59 -39.78
2021-10-12 -9.35 -44.59 -38.88
2021-10-11 -8.14 -44.59 -39.68
2021-10-08 -9.77 -44.59 -38.59
2021-10-07 -10.20 -45.14 -38.91
2021-10-06 -12.82 -45.42 -37.39
2021-10-05 -12.32 -45.42 -37.75
2021-10-04 -12.46 -45.42 -37.65
2021-09-30 -10.69 -45.69 -39.19
2021-09-29 -10.34 -45.97 -39.74
2021-09-28 -11.05 -45.97 -39.26
2021-09-27 -12.11 -45.97 -38.52
2021-09-24 -11.97 -58.86 -53.26
2021-09-23 -10.83 -45.42 -38.79
2021-09-21 -11.97 -45.42 -38.00
2021-09-20 -12.32 -45.42 -37.75
2021-09-17 -9.42 -39.66 -33.38
2021-09-16 -10.20 -39.66 -32.81
2021-09-15 -8.71 -39.66 -33.90
2021-09-14 -7.36 -39.66 -34.86
2021-09-13 -6.30 -39.66 -35.60
2021-09-10 -4.96 -39.66 -36.51
2021-09-09 -6.73 -38.29 -33.84
2021-09-08 -4.74 -38.29 -35.21
2021-09-07 -4.46 -38.29 -35.40
2021-09-06 -5.24 -38.29 -34.87
2021-09-03 -6.02 -38.29 -34.33
2021-09-02 -5.45 -38.29 -34.73
2021-09-01 -5.81 -38.29 -34.48
2021-08-31 -6.44 -38.29 -34.04
2021-08-30 -7.58 -38.29 -33.23
2021-08-27 -8.07 -38.29 -32.87
2021-08-26 -8.00 -36.64 -31.13
2021-08-25 -7.01 -36.64 -31.86
2021-08-24 -7.08 -36.64 -31.81
2021-08-23 -9.06 -36.64 -30.33
2021-08-20 -10.13 -36.37 -29.20
2021-08-19 -8.50 -36.37 -30.46
2021-08-18 -6.59 -36.09 -31.59
2021-08-17 -7.01 -36.09 -31.27
2021-08-16 -5.38 -36.09 -32.46
2021-08-13 -4.74 -36.09 -32.91
2021-08-12 -4.46 -35.82 -32.82
2021-08-11 -3.89 -35.82 -33.22
2021-08-10 -4.11 -35.82 -33.07
2021-08-09 -5.24 -35.82 -32.27
2021-08-06 -5.45 -35.82 -32.12
2021-08-05 -5.38 -35.54 -31.88
2021-08-04 -4.60 -35.54 -32.43
2021-08-03 -5.52 -39.66 -36.13
2021-08-02 -5.38 -39.66 -36.23
2021-07-30 -6.09 -39.66 -35.74
2021-07-29 -4.96 -39.66 -36.51
2021-07-28 -7.79 -39.66 -34.56
2021-07-27 -9.14 -39.66 -33.59
2021-07-26 -5.45 -39.66 -36.18
2021-07-23 -1.34 -39.66 -38.84
2021-07-22 0.00 -39.66 -39.66
2021-07-21 -1.70 -39.66 -38.61
2021-07-20 -1.70 -39.66 -38.61
2021-07-19 -0.85 -39.66 -39.14
2021-07-16 1.28 -39.66 -40.42
2021-07-15 0.92 -39.66 -40.21
2021-07-14 0.21 -42.13 -42.25
2021-07-13 0.85 -38.83 -39.35
2021-07-12 -0.49 -38.83 -38.53
2021-07-09 -1.06 -38.29 -37.62
2021-07-08 -1.77 -38.29 -37.17
2021-07-07 1.06 -38.29 -38.94
2021-07-06 1.13 -38.29 -38.98
2021-07-05 1.42 -38.29 -39.15
2021-07-02 1.77 -38.29 -39.36
2021-06-30 3.54 -38.29 -40.40
2021-06-29 4.18 -38.29 -40.76
2021-06-28 4.96 -42.40 -45.12
2021-06-25 4.89 -36.91 -39.85
2021-06-24 3.68 -38.29 -40.48
2021-06-23 3.47 -39.66 -41.68
2021-06-22 1.49 -39.66 -40.54
2021-06-21 2.20 -39.66 -40.95
2021-06-18 3.26 -36.91 -38.91
2021-06-17 2.27 -36.91 -38.31
2021-06-16 1.98 -36.91 -38.14
2021-06-15 2.69 -36.91 -38.57
2021-06-11 3.40 -36.91 -38.99
2021-06-10 2.98 -36.37 -38.21
2021-06-09 3.05 -36.37 -38.25
2021-06-08 3.12 -36.37 -38.29
2021-06-07 3.19 -36.09 -38.07
2021-06-04 3.54 -36.09 -38.28
2021-06-03 3.61 -36.09 -38.32
2021-06-02 4.75 -36.09 -38.99
2021-06-01 5.45 -35.54 -38.88
2021-05-31 4.11 -35.82 -38.35
2021-05-28 4.18 -35.82 -38.39
2021-05-27 4.04 -35.82 -38.31
2021-05-26 4.04 -35.54 -38.05
2021-05-25 3.33 -35.54 -37.62
2021-05-24 1.49 -35.54 -36.49
2021-05-21 1.42 -34.99 -35.90
2021-05-20 1.35 -34.45 -35.32
2021-05-18 1.91 -34.17 -35.41
2021-05-17 0.50 -34.72 -35.04
2021-05-14 -0.14 -39.66 -39.57
2021-05-13 -0.92 -39.66 -39.10
2021-05-12 0.57 -39.66 -40.00
2021-05-11 -0.42 -39.66 -39.40
2021-05-10 1.77 -39.66 -40.71
2021-05-07 2.05 -39.66 -40.87
2021-05-06 1.91 -39.66 -40.79
2021-05-05 1.42 -39.66 -40.50
2021-05-04 1.91 -39.66 -40.79
2021-05-03 0.85 -39.66 -40.17
2021-04-30 1.98 -39.66 -40.83
2021-04-29 4.32 -39.66 -42.16
2021-04-28 2.98 -39.66 -41.40
2021-04-27 2.34 -39.66 -41.04
2021-04-26 2.55 -39.66 -41.16
2021-04-23 3.05 -38.29 -40.11
2021-04-22 1.78 -38.29 -39.37
2021-04-21 1.43 -38.29 -39.16
2021-04-20 3.05 -38.29 -40.11
2021-04-19 3.12 -38.29 -40.15
2021-04-16 2.62 -38.29 -39.86
2021-04-15 1.85 -38.29 -39.41
2021-04-14 2.48 -35.82 -37.37
2021-04-13 1.50 -35.82 -36.77
2021-04-12 0.52 -35.82 -36.15
2021-04-09 1.78 -35.82 -36.94
2021-04-08 2.77 -35.82 -37.54
2021-04-07 1.43 -35.82 -36.72
2021-04-01 2.34 -36.91 -38.36
2021-03-31 0.59 -38.29 -38.65
2021-03-30 1.15 -35.54 -36.28
2021-03-29 0.45 -35.54 -35.83
2021-03-26 0.24 -34.17 -34.33
2021-03-25 -1.17 -36.91 -36.17
2021-03-24 -1.31 -34.17 -33.30
2021-03-23 1.08 -35.54 -36.23
2021-03-22 2.13 -35.54 -36.89
2021-03-19 2.41 -34.17 -35.72
2021-03-18 4.10 -34.17 -36.76
2021-03-17 2.84 -34.45 -36.25
2021-03-16 2.69 -34.45 -36.17
2021-03-15 2.20 -34.45 -35.86
2021-03-12 1.78 -34.45 -35.59
2021-03-11 3.82 -35.54 -37.91
2021-03-10 2.27 -35.54 -36.98
2021-03-09 1.64 -35.82 -36.85
2021-03-08 0.87 -35.82 -36.37
2021-03-05 2.62 -35.82 -37.46
2021-03-04 3.26 -38.01 -39.97
2021-03-03 5.29 -35.54 -38.78
2021-03-02 2.62 -39.11 -40.67
2021-03-01 3.82 -39.11 -41.35
2021-02-26 2.55 -41.03 -42.50
2021-02-25 6.42 -38.29 -42.01
2021-02-24 4.87 -42.40 -45.08
2021-02-23 8.10 -42.67 -46.97
2021-02-22 7.12 -46.51 -50.07
2021-02-19 8.10 -58.03 -61.18
2021-02-18 8.03 -62.97 -65.72
2021-02-17 9.64 -65.44 -68.48
2021-02-16 8.45 -66.54 -69.14
2021-02-11 6.42 -65.99 -68.04
2021-02-10 6.20 -65.99 -67.98
2021-02-09 3.82 -65.99 -67.24
2021-02-08 3.54 -65.71 -66.89
2021-02-05 3.47 -65.71 -66.86
2021-02-04 2.62 -64.62 -65.52
2021-02-03 3.40 -62.97 -64.19
2021-02-02 3.26 -62.97 -64.14
2021-02-01 1.99 -62.97 -63.70
2021-01-29 -0.11 -63.25 -63.20
2021-01-28 0.73 -62.97 -63.24
2021-01-27 3.40 -62.97 -64.19
2021-01-26 3.75 -64.07 -65.37
2021-01-25 6.27 -63.79 -65.93
2021-01-22 3.96 -63.79 -65.17
2021-01-21 5.50 -63.79 -65.68
2021-01-20 5.57 -61.60 -63.63
2021-01-19 4.59 -61.60 -63.29
2021-01-18 1.78 -56.66 -57.42
2021-01-15 1.01 -56.66 -57.10
2021-01-14 0.52 -56.66 -56.89
2021-01-13 -0.32 -56.11 -55.97
2021-01-12 -0.32 -56.11 -55.97
2021-01-11 -1.31 -56.11 -55.53
2021-01-08 -1.66 -56.11 -55.38
2021-01-07 -2.78 -56.11 -54.86
2021-01-06 -2.29 -56.11 -55.09
2021-01-05 -2.64 -56.11 -54.92
2021-01-04 -2.99 -56.11 -54.76
2020-12-31 -3.83 -56.11 -54.37
2020-12-30 -4.04 -60.23 -58.55
2020-12-29 -6.15 -60.23 -57.62
2020-12-28 -7.06 -60.23 -57.21
2020-12-24 -6.64 -60.23 -57.40
2020-12-23 -6.92 -60.23 -57.27
2020-12-22 -7.69 -61.87 -58.70
2020-12-21 -7.13 -61.60 -58.65
2020-12-18 -6.64 -64.34 -61.81
2020-12-17 -5.73 -64.34 -62.18
2020-12-16 -6.36 -64.34 -61.92
2020-12-15 -7.34 -64.62 -61.81
2020-12-14 -6.71 -64.62 -62.07
2020-12-11 -6.29 -64.62 -62.24
2020-12-10 -6.64 -64.62 -62.10
2020-12-09 -6.36 -64.62 -62.21
2020-12-08 -7.13 -64.62 -61.90
2020-12-07 -6.57 -64.62 -62.13
2020-12-04 -5.31 -64.07 -62.05
2020-12-03 -5.59 -65.71 -63.69
2020-12-02 -6.36 -65.71 -63.39
2020-12-01 -6.22 -65.71 -63.44
2020-11-30 -6.78 -64.34 -61.75
2020-11-27 -4.96 -64.34 -62.48
2020-11-26 -5.45 -64.34 -62.29
2020-11-25 -6.01 -62.97 -60.60
2020-11-24 -6.15 -64.34 -62.01
2020-11-23 -6.50 -62.97 -60.40
2020-11-20 -6.71 -64.89 -62.37
2020-11-19 -6.92 -64.34 -61.69
2020-11-18 -6.36 -62.97 -60.46
2020-11-17 -6.71 -62.97 -60.31
2020-11-16 -6.85 -60.50 -57.60
2020-11-13 -7.69 -59.41 -56.02
2020-11-12 -7.55 -59.41 -56.09
2020-11-11 -7.34 -54.74 -51.16
2020-11-10 -7.34 -61.60 -58.56
2020-11-09 -8.19 -59.41 -55.79
2020-11-06 -9.17 -58.86 -54.70
2020-11-05 -9.80 -58.86 -54.39
2020-11-04 -12.26 -58.86 -53.11
2020-11-03 -11.84 -58.86 -53.33
2020-11-02 -13.66 -58.86 -52.35
2020-10-30 -14.92 -58.86 -51.64
2020-10-29 -13.24 -58.86 -52.58
2020-10-28 -12.97 -58.86 -52.73
2020-10-27 -12.76 -59.41 -53.47
2020-10-23 -12.15 -54.74 -48.49
2020-10-22 -12.62 -54.74 -48.20
2020-10-21 -12.69 -54.74 -48.16
2020-10-20 -13.38 -56.11 -49.34
2020-10-19 -13.44 -56.11 -49.30
2020-10-16 -13.85 -56.11 -49.06
2020-10-15 -14.88 -54.74 -46.83
2020-10-14 -13.10 -55.29 -48.55
2020-10-12 -12.90 -56.94 -50.56
2020-10-09 -14.61 -54.47 -46.68
2020-10-08 -14.74 -54.47 -46.60
2020-10-07 -14.33 -54.47 -46.85
2020-10-06 -15.29 -50.63 -41.72
2020-10-05 -16.18 -50.63 -41.10
2020-09-30 -17.00 -50.63 -40.52
2020-09-29 -17.68 -50.63 -40.02
2020-09-28 -17.00 -53.37 -43.82
2020-09-25 -17.75 -53.37 -43.31
2020-09-24 -17.55 -50.90 -40.46
2020-09-23 -16.18 -50.90 -41.43
2020-09-22 -16.25 -50.90 -41.38
2020-09-21 -15.50 -50.90 -41.90
2020-09-18 -13.72 -49.26 -41.19
2020-09-17 -14.13 -53.37 -45.70
2020-09-16 -12.90 -53.37 -46.47
2020-09-15 -12.76 -53.37 -46.55
2020-09-14 -13.17 -53.37 -46.30
2020-09-11 -13.65 -53.37 -46.00
2020-09-10 -14.06 -54.74 -47.34
2020-09-09 -13.72 -54.19 -46.91
2020-09-08 -13.24 -53.37 -46.26
2020-09-07 -13.03 -53.37 -46.38
2020-09-04 -12.76 -53.37 -46.55
2020-09-03 -12.08 -52.00 -45.41
2020-09-02 -11.74 -48.16 -41.27
2020-09-01 -11.53 -48.43 -41.71
2020-08-31 -11.67 -47.34 -40.38
2020-08-28 -10.71 -50.63 -44.71
2020-08-27 -11.26 -53.37 -47.46
2020-08-26 -10.71 -54.19 -48.70
2020-08-25 -10.57 -55.57 -50.31
2020-08-24 -10.50 -54.74 -49.43
2020-08-21 -11.87 -56.11 -50.20
2020-08-20 -13.03 -49.26 -41.65
2020-08-19 -11.53 -57.49 -51.95
2020-08-18 -11.05 -56.11 -50.66
2020-08-17 -11.12 -58.31 -53.09
2020-08-14 -11.74 -58.31 -52.77
2020-08-13 -11.46 -57.49 -51.98
2020-08-12 -11.53 -58.03 -52.57
2020-08-11 -12.62 -58.03 -51.97
2020-08-10 -14.20 -57.76 -50.77
2020-08-07 -13.92 -57.76 -50.93
2020-08-06 -12.49 -57.49 -51.42
2020-08-05 -11.80 -60.23 -54.91
2020-08-04 -12.42 -56.11 -49.89
2020-08-03 -14.13 -56.11 -48.89
2020-07-31 -13.65 -58.86 -52.35
2020-07-30 -13.38 -58.86 -52.50
2020-07-29 -12.76 -58.86 -52.84
2020-07-28 -12.97 -58.86 -52.73
2020-07-27 -13.31 -56.11 -49.38
2020-07-24 -13.31 -58.86 -52.54
2020-07-23 -11.46 -53.37 -47.34
2020-07-22 -12.21 -52.82 -46.26
2020-07-21 -10.16 -52.55 -47.18
2020-07-20 -12.08 -54.74 -48.53
2020-07-17 -11.80 -56.94 -51.17
2020-07-16 -12.28 -56.66 -50.60
2020-07-15 -10.50 -56.11 -50.96
2020-07-14 -10.57 -57.49 -52.46
2020-07-13 -9.48 -61.87 -57.88
2020-07-10 -9.96 -61.87 -57.66
2020-07-09 -8.11 -61.87 -58.51
2020-07-08 -8.59 -61.60 -57.99
2020-07-07 -8.93 -61.60 -57.83
2020-07-06 -7.91 -62.97 -59.79
2020-07-03 -11.39 -62.97 -58.21
2020-07-02 -12.15 -62.97 -57.85
2020-06-30 -14.88 -62.97 -56.50
2020-06-29 -15.36 -62.97 -56.25
2020-06-26 -14.54 -64.34 -58.28
2020-06-24 -13.72 -64.34 -58.67
2020-06-23 -13.31 -64.34 -58.87
2020-06-22 -14.54 -64.34 -58.28
2020-06-19 -14.33 -64.34 -58.38
2020-06-18 -14.95 -64.34 -58.08
2020-06-17 -14.88 -64.34 -58.11
2020-06-16 -15.22 -64.34 -57.94
2020-06-15 -17.27 -64.34 -56.90
2020-06-12 -15.56 -64.34 -57.77
2020-06-11 -15.02 -64.34 -58.04
2020-06-10 -12.97 -65.71 -60.61
2020-06-09 -13.03 -65.71 -60.58
2020-06-08 -14.06 -65.71 -60.11
2020-06-05 -14.06 -65.71 -60.11
2020-06-04 -15.50 -65.71 -59.43
2020-06-03 -15.63 -65.71 -59.36
2020-06-02 -17.07 -65.71 -58.66
2020-06-01 -18.03 -64.34 -56.50
2020-05-29 -20.69 -64.34 -55.04
2020-05-28 -20.18 -64.34 -55.33
2020-05-27 -19.67 -64.34 -55.61
2020-05-26 -19.15 -64.34 -55.90
2020-05-25 -20.86 -64.62 -55.29
2020-05-22 -20.86 -64.62 -55.29
2020-05-21 -16.42 -64.34 -57.34
2020-05-20 -15.73 -64.34 -57.68
2020-05-19 -15.91 -64.34 -57.60
2020-05-18 -17.27 -64.34 -56.90
2020-05-15 -17.96 -66.26 -58.88
2020-05-14 -17.96 -64.34 -56.54
2020-05-13 -16.76 -64.34 -57.16
2020-05-12 -16.42 -64.34 -57.34
2020-05-11 -15.22 -64.34 -57.94
2020-05-08 -16.59 -65.71 -58.90
2020-05-07 -17.44 -65.71 -58.47
2020-05-06 -16.76 -65.71 -58.81
2020-05-05 -17.96 -65.71 -58.21
2020-05-04 -18.81 -65.71 -57.77
2020-04-29 -15.39 -65.71 -59.48
2020-04-28 -15.39 -65.71 -59.48
2020-04-27 -16.56 -64.89 -57.93
2020-04-24 -18.09 -64.89 -57.14
2020-04-23 -17.75 -64.34 -56.65
2020-04-22 -17.92 -64.34 -56.56
2020-04-21 -18.26 -64.34 -56.38
2020-04-20 -16.21 -64.34 -57.44
2020-04-17 -16.38 -64.34 -57.36
2020-04-16 -17.41 -64.34 -56.83
2020-04-15 -17.24 -64.34 -56.92
2020-04-14 -15.87 -64.34 -57.61
2020-04-09 -16.56 -64.34 -57.27
2020-04-08 -17.58 -62.42 -54.41
2020-04-07 -16.56 -61.87 -54.31
2020-04-06 -18.43 -61.60 -52.93
2020-04-03 -20.13 -59.13 -48.83
2020-04-02 -19.96 -59.13 -48.94
2020-04-01 -20.64 -58.86 -48.16
2020-03-31 -18.77 -57.49 -47.66
2020-03-30 -20.30 -57.49 -46.66
2020-03-27 -19.11 -56.11 -45.75
2020-03-26 -19.62 -53.37 -41.99
2020-03-25 -18.94 -52.55 -41.46
2020-03-24 -21.49 -52.55 -39.56
2020-03-23 -25.07 -50.63 -34.11
2020-03-20 -21.32 -52.00 -38.99
2020-03-19 -25.07 -52.00 -35.94
2020-03-18 -22.86 -50.63 -36.00
2020-03-17 -19.62 -50.63 -38.58
2020-03-16 -19.96 -50.63 -38.32
2020-03-13 -17.07 -50.63 -40.47
2020-03-12 -16.04 -46.51 -36.29
2020-03-11 -12.81 -46.51 -38.66
2020-03-10 -12.47 -46.51 -38.90
2020-03-09 -13.32 -46.51 -38.30
2020-03-06 -9.74 -48.71 -43.17
2020-03-05 -7.87 -48.71 -44.33
2020-03-04 -9.57 -46.51 -40.85
2020-03-03 -9.40 -46.51 -40.96
2020-03-02 -9.23 -46.51 -41.07
2020-02-28 -9.91 -46.51 -40.63
2020-02-27 -7.53 -45.14 -40.68
2020-02-26 -8.21 -45.14 -40.24
2020-02-25 -7.70 -45.14 -40.57
2020-02-24 -7.87 -45.14 -40.46
2020-02-21 -6.34 -45.14 -41.43
2020-02-20 -5.49 -45.14 -41.96
2020-02-19 -5.15 -45.14 -42.17
2020-02-18 -5.66 -45.14 -41.85
2020-02-17 -4.12 -45.14 -42.78
2020-02-14 -4.63 -45.14 -42.48
2020-02-13 -4.80 -45.14 -42.37
2020-02-12 -4.46 -45.14 -42.58
2020-02-11 -5.49 -45.14 -41.96
2020-02-10 -6.68 -45.14 -41.22
2020-02-07 -6.17 -43.77 -40.08
2020-02-06 -5.66 -47.89 -44.76
2020-02-05 -8.21 -47.89 -43.22
2020-02-04 -8.55 -47.89 -43.01
2020-02-03 -9.74 -47.61 -41.96
2020-01-31 -9.74 -47.61 -41.96
2020-01-30 -9.23 -45.97 -40.47
2020-01-29 -7.02 -44.59 -40.41
2020-01-24 -4.29 -44.59 -42.11
2020-01-23 -4.63 -44.59 -41.90
2020-01-22 -2.76 -42.40 -40.76
2020-01-21 -4.12 -39.66 -37.06
2020-01-20 -1.40 -39.66 -38.80
2020-01-17 -0.55 -45.14 -44.84
2020-01-16 -1.23 -45.14 -44.46
2020-01-15 -1.40 -46.51 -45.76
2020-01-14 -1.06 -45.14 -44.56
2020-01-13 -0.72 -42.40 -41.98
2020-01-10 -1.91 -41.85 -40.72
2020-01-09 -1.91 -41.85 -40.72
2020-01-08 -3.78 -42.40 -40.14
2020-01-07 -3.10 -42.40 -40.56
2020-01-06 -3.10 -42.40 -40.56
2020-01-03 -2.42 -42.40 -40.97
2020-01-02 -2.25 -42.40 -41.07
2019-12-31 -3.10 -42.40 -40.56
2019-12-30 -2.76 -42.40 -40.76
2019-12-27 -3.27 -42.40 -40.45
2019-12-24 -4.63 -42.95 -40.18
2019-12-23 -4.29 -42.95 -40.39
2019-12-20 -4.12 -42.95 -40.50
2019-12-19 -4.63 -44.05 -41.33
2019-12-18 -4.46 -44.05 -41.43
2019-12-17 -4.63 -44.05 -41.33
2019-12-16 -5.66 -44.05 -40.69
2019-12-13 -5.15 -44.05 -41.01
2019-12-12 -7.36 -44.05 -39.60
2019-12-11 -8.72 -44.05 -38.70
2019-12-10 -9.40 -44.05 -38.24
2019-12-09 -9.06 -44.05 -38.47
2019-12-06 -9.23 -44.05 -38.35
2019-12-05 -9.91 -44.05 -37.89
2019-12-04 -10.59 -42.40 -35.57
2019-12-03 -9.57 -42.40 -36.30
2019-12-02 -9.23 -42.40 -36.54
2019-11-29 -9.74 -42.40 -36.18
2019-11-28 -7.87 -38.29 -33.01
2019-11-27 -7.53 -38.29 -33.26
2019-11-26 -7.70 -38.29 -33.14
2019-11-25 -7.53 -38.29 -33.26
2019-11-22 -8.89 -38.29 -32.26
2019-11-21 -9.40 -38.29 -31.88
2019-11-20 -7.87 -38.29 -33.01
2019-11-19 -7.19 -42.40 -37.94
2019-11-18 -8.72 -38.29 -32.39
2019-11-15 -9.74 -38.29 -31.62
2019-11-14 -9.57 -38.29 -31.75
2019-11-13 -9.06 -38.29 -32.14
2019-11-12 -7.36 -38.29 -33.38
2019-11-11 -7.70 -38.29 -33.14
2019-11-08 -5.32 -38.29 -34.82
2019-11-07 -4.63 -38.29 -35.29
2019-11-06 -5.15 -38.29 -34.94
2019-11-05 -5.15 -38.29 -34.94
2019-11-04 -5.49 -38.29 -34.70
2019-11-01 -7.02 -36.91 -32.15
2019-10-31 -7.87 -34.72 -29.14
2019-10-30 -8.65 -33.07 -26.73
2019-10-29 -8.16 -32.25 -26.23
2019-10-28 -7.99 -31.98 -26.07
2019-10-25 -8.49 -31.98 -25.67
2019-10-24 -8.49 -31.43 -25.07
2019-10-23 -8.98 -31.43 -24.66
2019-10-22 -8.32 -31.43 -25.20
2019-10-21 -8.65 -30.06 -23.43
2019-10-18 -8.49 -30.06 -23.57
2019-10-17 -7.99 -30.06 -23.98
2019-10-16 -8.82 -30.06 -23.29
2019-10-15 -9.32 -28.69 -21.36
2019-10-14 -9.15 -31.43 -24.52
2019-10-11 -9.65 -31.43 -24.11
2019-10-10 -11.96 -30.06 -20.55
2019-10-09 -11.96 -31.43 -22.11
2019-10-08 -11.30 -34.17 -25.78
2019-10-04 -11.63 -32.25 -23.33
2019-10-03 -10.64 -32.25 -24.19
2019-10-02 -10.97 -31.70 -23.29
2019-09-30 -10.80 -31.70 -23.43
2019-09-27 -11.14 -31.70 -23.15
2019-09-26 -10.97 -31.43 -22.98
2019-09-25 -11.14 -28.69 -19.75
2019-09-24 -9.98 -28.69 -20.78
2019-09-23 -10.31 -28.69 -20.49
2019-09-20 -9.48 -28.69 -21.22
2019-09-19 -9.48 -34.17 -27.28
2019-09-18 -8.49 -34.17 -28.07
2019-09-17 -8.49 -32.80 -26.57
2019-09-16 -7.50 -32.25 -26.76
2019-09-13 -6.67 -31.43 -26.53
2019-09-12 -7.50 -28.69 -22.91
2019-09-11 -7.50 -28.69 -22.91
2019-09-10 -8.82 -32.25 -25.70
2019-09-09 -8.82 -31.43 -24.80
2019-09-06 -9.15 -36.37 -29.96
2019-09-05 -9.32 -35.27 -28.62
2019-09-04 -9.65 -32.80 -25.63
2019-09-03 -12.96 -31.43 -21.22
2019-09-02 -12.63 -31.43 -21.52
2019-08-30 -12.29 -31.43 -21.82
2019-08-29 -12.46 -32.25 -22.61
2019-08-28 -12.79 -31.43 -21.37
2019-08-27 -12.63 -34.17 -24.66
2019-08-26 -12.46 -34.17 -24.80
2019-08-23 -10.97 -39.93 -32.53
2019-08-22 -11.30 -39.93 -32.28
2019-08-21 -10.64 -39.93 -32.78
2019-08-20 -10.64 -40.21 -33.09
2019-08-19 -10.80 -28.69 -20.05
2019-08-16 -12.29 -42.40 -34.33
2019-08-15 -13.29 -42.40 -33.57
2019-08-14 -14.11 -42.40 -32.93
2019-08-13 -13.95 -47.34 -38.80
2019-08-12 -12.29 -41.03 -32.76
2019-08-09 -11.80 -41.03 -33.14
2019-08-08 -11.14 -45.69 -38.89
2019-08-07 -11.47 -44.59 -37.42
2019-08-06 -11.47 -44.59 -37.42
2019-08-05 -11.14 -44.32 -37.34
2019-08-02 -8.65 -36.91 -30.94
2019-08-01 -6.34 -36.91 -32.65
2019-07-31 -5.67 -36.91 -33.12
2019-07-30 -4.52 -42.40 -39.68
2019-07-29 -4.68 -43.77 -41.01
2019-07-26 -3.85 -38.83 -36.38
2019-07-25 -3.03 -36.91 -34.95
2019-07-24 -3.36 -39.11 -36.99
2019-07-23 -3.52 -39.11 -36.89
2019-07-22 -4.02 -39.11 -36.56
2019-07-19 -2.53 -39.11 -37.53
2019-07-18 -3.52 -38.83 -36.60
2019-07-17 -3.03 -38.83 -36.93
2019-07-16 -3.03 -38.83 -36.93
2019-07-15 -3.19 -38.83 -36.82
2019-07-12 -3.36 -39.11 -36.99
2019-07-11 -3.69 -37.19 -34.78
2019-07-10 -4.35 -36.91 -34.05
2019-07-09 -4.68 -37.19 -34.10
2019-07-08 -4.02 -37.19 -34.56
2019-07-05 -2.37 -34.99 -33.42
2019-07-04 -2.20 -34.17 -32.69
2019-07-03 -2.20 -33.90 -32.41
2019-07-02 -2.03 -33.35 -31.97
2019-06-28 -3.69 -32.80 -30.23
2019-06-27 -3.36 -32.80 -30.47
2019-06-26 -4.85 -32.80 -29.38
2019-06-25 -5.01 -31.43 -27.81
2019-06-24 -4.02 -32.80 -29.99
2019-06-21 -4.02 -32.80 -29.99
2019-06-20 -3.69 -31.98 -29.37
2019-06-19 -5.18 -31.98 -28.26
2019-06-18 -7.50 -31.98 -26.47
2019-06-17 -8.16 -31.70 -25.64
2019-06-14 -8.65 -31.70 -25.23
2019-06-13 -7.99 -31.70 -25.77
2019-06-12 -7.99 -31.43 -25.47
2019-06-11 -6.50 -30.06 -25.19
2019-06-10 -7.16 -30.06 -24.66
2019-06-06 -9.32 -30.06 -22.87
2019-06-05 -9.32 -28.69 -21.36
2019-06-04 -9.98 -28.69 -20.78
2019-06-03 -9.65 -28.69 -21.07
2019-05-31 -9.48 -28.69 -21.22
2019-05-30 -8.82 -31.43 -24.80
2019-05-29 -8.49 -28.69 -22.07
2019-05-28 -8.16 -28.69 -22.35
2019-05-27 -8.49 -28.69 -22.07
2019-05-24 -8.16 -28.69 -22.35
2019-05-23 -8.49 -28.69 -22.07
2019-05-22 -7.50 -28.69 -22.91
2019-05-21 -7.33 -30.33 -24.82
2019-05-20 -7.16 -30.33 -24.96
2019-05-17 -6.67 -30.33 -25.35
2019-05-16 -5.84 -28.97 -24.56
2019-05-15 -6.01 -28.97 -24.43
2019-05-14 -6.34 -28.97 -24.16
2019-05-10 -5.01 -28.97 -25.22
2019-05-09 -5.67 -30.33 -26.14
2019-05-08 -3.52 -31.70 -29.20
2019-05-07 -2.37 -30.33 -28.64
2019-05-06 -2.70 -30.33 -28.40
2019-05-03 0.12 -30.33 -30.41
2019-05-02 -0.38 -30.33 -30.07
2019-04-30 -1.21 -30.33 -29.48
2019-04-29 -0.38 -30.33 -30.07
2019-04-26 -1.54 -28.97 -27.86
2019-04-25 -1.54 -28.97 -27.86
2019-04-24 -0.88 -28.97 -28.34
2019-04-23 -0.39 -28.97 -28.69
2019-04-18 -0.39 -27.60 -27.32
2019-04-17 0.27 -27.60 -27.80
2019-04-16 0.27 -31.70 -31.88
2019-04-15 -0.88 -26.23 -25.58
2019-04-12 -0.55 -26.23 -25.83
2019-04-11 -0.71 -26.23 -25.70
2019-04-10 0.27 -26.23 -26.44
2019-04-09 0.44 -26.23 -26.56
2019-04-08 0.11 -26.23 -26.31
2019-04-04 -0.22 -28.97 -28.81
2019-04-03 -0.39 -28.97 -28.69
2019-04-02 -1.37 -28.97 -27.98
2019-04-01 -1.54 -28.97 -27.86
2019-03-29 -3.18 -28.97 -26.63
2019-03-28 -4.34 -28.97 -25.75
2019-03-27 -4.17 -24.87 -21.60
2019-03-26 -5.00 -28.97 -25.23
2019-03-25 -5.00 -32.24 -28.68
2019-03-22 -3.18 -28.97 -26.63
2019-03-21 -3.18 -30.33 -28.04
2019-03-20 -2.36 -28.97 -27.25
2019-03-19 -1.87 -30.33 -29.01
2019-03-18 -2.20 -28.97 -27.37
2019-03-15 -3.18 -27.60 -25.22
2019-03-14 -3.84 -23.50 -20.44
2019-03-13 -4.17 -24.87 -21.60
2019-03-12 -3.51 -18.04 -15.05
2019-03-11 -5.16 -23.50 -19.34
2019-03-08 -6.15 -22.18 -17.09
2019-03-07 -4.50 -20.86 -17.13
2019-03-06 -3.51 -22.18 -19.35
2019-03-05 -3.68 -16.91 -13.73
2019-03-04 -3.84 -15.59 -12.21
2019-03-01 -4.17 -15.59 -11.91
2019-02-28 -4.83 -18.23 -14.08
2019-02-27 -4.34 -14.27 -10.38
2019-02-26 -4.34 -15.59 -11.76
2019-02-25 -3.68 -15.59 -12.36
2019-02-22 -4.17 -15.59 -11.91
2019-02-21 -4.83 -15.59 -11.30
2019-02-20 -5.32 -15.59 -10.84
2019-02-19 -6.15 -12.95 -7.25
2019-02-18 -5.82 -18.23 -13.17
2019-02-15 -7.47 -18.23 -11.63
2019-02-14 -5.65 -20.86 -16.12
2019-02-13 -5.49 -20.86 -16.27
2019-02-12 -6.48 -20.86 -15.38
2019-02-11 -6.64 -12.95 -6.76
2019-02-08 -7.30 -22.18 -16.05
2019-02-04 -7.30 -18.23 -11.79
2019-02-01 -7.47 -22.18 -15.90
2019-01-31 -7.30 -20.86 -14.63
2019-01-30 -8.45 -20.86 -13.56
2019-01-29 -8.78 -20.86 -13.24
2019-01-28 -8.62 -23.50 -16.29
2019-01-25 -8.45 -22.18 -15.00
2019-01-24 -10.10 -20.86 -11.97
2019-01-23 -10.43 -23.50 -14.59
2019-01-22 -10.59 -24.82 -15.91
2019-01-21 -9.94 -27.46 -19.46
2019-01-18 -10.26 -24.82 -16.22
2019-01-17 -11.09 -24.82 -15.45
2019-01-16 -10.76 -23.50 -14.28
2019-01-15 -11.09 -23.50 -13.96
2019-01-14 -12.90 -23.50 -12.17
2019-01-11 -11.75 -27.46 -17.80
2019-01-10 -11.91 -26.14 -16.15
2019-01-09 -12.24 -18.23 -6.82
2019-01-08 -14.38 -16.91 -2.95
2019-01-07 -14.22 -18.23 -4.67
2019-01-04 -15.04 -16.91 -2.20
2019-01-03 -16.85 -14.27 3.10
2019-01-02 -16.85 -18.23 -1.65
2018-12-31 -14.22 -18.23 -4.67
2018-12-28 -15.53 -28.78 -15.68
2018-12-27 -15.70 -35.37 -23.34
2018-12-24 -14.87 -15.59 -0.84
2018-12-21 -14.55 -15.59 -1.22
2018-12-20 -14.87 -15.59 -0.84
2018-12-19 -14.22 -19.55 -6.21
2018-12-18 -14.38 -20.86 -7.57
2018-12-17 -13.23 -18.23 -5.76
2018-12-14 -13.39 -18.23 -5.58
2018-12-13 -11.75 -18.23 -7.34
2018-12-12 -12.73 -18.23 -6.29
2018-12-11 -14.55 -18.23 -4.31
2018-12-10 -14.38 -18.23 -4.49
2018-12-07 -13.72 -16.91 -3.69
2018-12-06 -13.23 -16.91 -4.24
2018-12-05 -11.09 -22.18 -12.48
2018-12-04 -9.61 -18.23 -9.54
2018-12-03 -9.77 -16.91 -7.91
2018-11-30 -12.08 -20.86 -10.00
2018-11-29 -12.24 -20.86 -9.83
2018-11-28 -11.75 -20.86 -10.33
2018-11-27 -12.90 -20.86 -9.14
2018-11-26 -12.57 -20.86 -9.49
2018-11-23 -13.89 -20.86 -8.10
2018-11-22 -13.72 -20.86 -8.28
2018-11-21 -13.89 -20.86 -8.10
2018-11-20 -14.22 -20.86 -7.75
2018-11-19 -12.90 -20.86 -9.14
2018-11-16 -13.39 -20.86 -8.63
2018-11-15 -13.39 -20.86 -8.63
2018-11-14 -14.87 -20.86 -7.04
2018-11-13 -14.38 -20.86 -7.57
2018-11-12 -15.04 -20.86 -6.86
2018-11-09 -15.20 -20.86 -6.67
2018-11-08 -13.06 -20.86 -8.97
2018-11-07 -13.39 -19.59 -7.15
2018-11-06 -13.56 -14.48 -1.07
2018-11-05 -14.22 -24.69 -12.21
2018-11-02 -12.40 -29.80 -19.86
2018-11-01 -16.03 -25.97 -11.84
2018-10-31 -17.51 -27.25 -11.80
2018-10-30 -18.30 -24.69 -7.83
2018-10-29 -17.66 -28.52 -13.19
2018-10-26 -18.14 -28.52 -12.68
2018-10-25 -17.02 -23.42 -7.71
2018-10-24 -16.23 -27.25 -13.16
2018-10-23 -16.07 -29.80 -16.36
2018-10-22 -13.51 -25.97 -14.40
2018-10-19 -15.43 -22.14 -7.94
2018-10-18 -15.91 -20.86 -5.90
2018-10-16 -15.75 -20.86 -6.07
2018-10-15 -15.91 -18.31 -2.86
2018-10-12 -14.79 -19.59 -5.63
2018-10-11 -16.54 -22.14 -6.71
2018-10-10 -13.35 -19.59 -7.20
2018-10-09 -13.51 -18.31 -5.55
2018-10-08 -13.35 -18.31 -5.72
2018-10-05 -12.24 -18.31 -6.92
2018-10-04 -12.08 -18.31 -7.09
2018-10-03 -10.80 -18.31 -8.42
2018-10-02 -10.64 -18.31 -8.58
2018-09-28 -8.57 -17.03 -9.26
2018-09-27 -8.73 -18.31 -10.50
2018-09-26 -8.41 -18.31 -10.81
2018-09-24 -9.52 -18.31 -9.71
2018-09-21 -7.93 -19.59 -12.66
2018-09-20 -9.52 -20.86 -12.53
2018-09-19 -9.84 -18.31 -9.39
2018-09-18 -10.80 -18.31 -8.42
2018-09-17 -11.28 -18.31 -7.93
2018-09-14 -10.16 -18.31 -9.07
2018-09-13 -10.96 -19.59 -9.69
2018-09-12 -12.87 -19.59 -7.71
2018-09-11 -12.87 -23.42 -12.10
2018-09-10 -12.08 -19.59 -8.54
2018-09-07 -11.28 -18.31 -7.93
2018-09-06 -10.96 -17.03 -6.82
2018-09-05 -10.48 -17.03 -7.32
2018-09-04 -7.93 -17.03 -9.89
2018-09-03 -8.88 -17.03 -8.94
2018-08-31 -8.57 -14.48 -6.47
2018-08-30 -7.61 -14.48 -7.44
2018-08-29 -6.81 -14.48 -8.23
2018-08-28 -6.97 -17.03 -10.82
2018-08-27 -7.29 -14.48 -7.76
2018-08-24 -9.36 -14.48 -5.65
2018-08-23 -9.20 -15.76 -7.22
2018-08-22 -8.57 -18.31 -10.66
2018-08-21 -9.04 -14.48 -5.98
2018-08-20 -9.52 -17.03 -8.30
2018-08-17 -10.80 -15.80 -5.60
2018-08-16 -10.96 -15.80 -5.43
2018-08-15 -10.64 -15.80 -5.77
2018-08-14 -9.04 -15.80 -7.42
2018-08-13 -8.57 -17.03 -9.26
2018-08-10 -7.45 -17.03 -10.36
2018-08-09 -6.49 -18.27 -12.60
2018-08-08 -7.29 -14.56 -7.84
2018-08-07 -7.61 -18.27 -11.54
2018-08-06 -8.88 -18.27 -10.30
2018-08-03 -9.52 -19.51 -11.04
2018-08-02 -9.36 -19.51 -11.20
2018-08-01 -7.45 -18.27 -11.70
2018-07-31 -6.49 -18.27 -12.60
2018-07-30 -6.17 -18.27 -12.90
2018-07-27 -6.01 -17.03 -11.73
2018-07-26 -6.01 -17.03 -11.73
2018-07-25 -5.21 -17.03 -12.47
2018-07-24 -6.17 -17.03 -11.58
2018-07-23 -7.45 -17.03 -10.36
2018-07-20 -7.61 -15.80 -8.86
2018-07-19 -8.41 -17.03 -9.42
2018-07-18 -8.09 -19.51 -12.43
2018-07-17 -7.61 -14.56 -7.52
2018-07-16 -6.65 -13.32 -7.14
2018-07-13 -6.65 -14.56 -8.47
2018-07-12 -6.81 -14.56 -8.31
2018-07-11 -7.45 -14.56 -7.68
2018-07-10 -6.17 -13.32 -7.62
2018-07-09 -6.01 -13.32 -7.77
2018-07-06 -7.77 -15.80 -8.70
2018-07-05 -8.09 -15.80 -8.39
2018-07-04 -8.25 -14.56 -6.88
2018-07-03 -7.13 -13.32 -6.67
2018-06-29 -6.01 -13.32 -7.77
2018-06-28 -7.45 -13.32 -6.34
2018-06-27 -7.93 -15.80 -8.55
2018-06-26 -6.17 -15.80 -10.26
2018-06-25 -5.85 -15.80 -10.56
2018-06-22 -4.74 -17.03 -12.91
2018-06-21 -5.06 -20.75 -16.53
2018-06-20 -3.46 -17.03 -14.06
2018-06-19 -4.26 -21.99 -18.52
2018-06-15 -1.86 -13.32 -11.67
2018-06-14 -1.23 -13.32 -12.24
2018-06-13 -0.43 -13.32 -12.95
2018-06-12 0.85 -15.80 -16.51
2018-06-11 0.69 -15.80 -16.37
2018-06-08 0.05 -15.80 -15.84
2018-06-07 1.97 -13.32 -14.99
2018-06-06 1.17 -14.56 -15.54
2018-06-05 0.53 -12.08 -12.55
2018-06-04 0.21 -14.56 -14.74
2018-06-01 -1.23 -15.80 -14.75
2018-05-31 -1.23 -13.32 -12.24
2018-05-30 -2.98 -13.32 -10.66
2018-05-29 -1.38 -15.80 -14.61
2018-05-28 -0.43 -8.37 -7.97
2018-05-25 -0.91 -13.32 -12.53
2018-05-24 -0.75 -12.08 -11.42
2018-05-23 -1.07 -12.08 -11.13
2018-05-21 0.85 -10.84 -11.59
2018-05-18 0.05 -9.61 -9.65
2018-05-17 -0.27 -10.84 -10.60
2018-05-16 0.05 -8.43 -8.48
2018-05-15 0.37 -9.64 -9.97
2018-05-14 1.33 -8.43 -9.63
2018-05-11 -0.11 -9.64 -9.54
2018-05-10 -1.07 -7.23 -6.23
2018-05-09 -1.86 -6.02 -4.24
2018-05-08 -2.18 -7.23 -5.16
2018-05-07 -3.62 -3.61 0.00
2018-05-04 -3.94 -8.43 -4.68
2018-05-03 -2.82 -10.84 -8.26
2018-05-02 -1.54 -8.43 -7.00
2018-04-30 -0.91 -14.46 -13.68
2018-04-27 -2.98 -19.28 -16.80
2018-04-26 -3.65 -14.46 -11.22
2018-04-25 -2.70 -15.66 -13.32
2018-04-24 -1.75 -18.07 -16.62
2018-04-23 -3.02 -14.46 -11.80
2018-04-20 -2.54 -10.84 -8.52
2018-04-19 -1.27 -12.05 -10.92
2018-04-18 -2.70 -13.25 -10.85
2018-04-17 -3.65 -13.25 -9.97
2018-04-16 -2.86 -12.05 -9.46
2018-04-13 -1.11 -10.84 -9.84
2018-04-12 -0.95 -10.84 -9.99
2018-04-11 -0.79 -13.25 -12.56
2018-04-10 -1.43 -10.84 -9.55
2018-04-09 -2.86 -12.05 -9.46
2018-04-06 -4.44 -12.05 -7.96
2018-04-04 -5.56 -10.84 -5.60
2018-04-03 -3.02 -7.23 -4.34
2018-03-29 -3.49 -8.43 -5.12
2018-03-28 -3.65 -4.82 -1.21
2018-03-27 -1.27 -9.64 -8.48
2018-03-26 -1.90 -8.43 -6.66
2018-03-23 -3.02 -8.43 -5.59
2018-03-22 -0.32 -7.23 -6.93
2018-03-21 0.63 -6.02 -6.62
2018-03-20 1.27 -8.43 -9.58
2018-03-19 1.11 -10.84 -11.82
2018-03-16 0.95 -8.43 -9.30
2018-03-15 1.11 -4.82 -5.87
2018-03-14 0.95 -7.23 -8.10
2018-03-13 1.27 -7.23 -8.39
2018-03-12 1.11 -9.64 -10.63
2018-03-09 -0.63 -7.23 -6.64
2018-03-08 -1.59 -3.61 -2.06
2018-03-07 -3.17 -9.64 -6.68
2018-03-06 -2.22 -9.64 -7.58
2018-03-05 -4.13 -10.84 -7.01
2018-03-02 -1.90 -8.43 -6.66
2018-03-01 -0.63 -9.64 -9.06
2018-02-28 -1.27 -9.64 -8.48
2018-02-27 0.16 -8.43 -8.58
2018-02-26 0.95 -8.43 -9.30
2018-02-23 0.00 -7.23 -7.23
2018-02-22 -0.95 -7.23 -6.34
2018-02-21 0.48 -7.23 -7.67
2018-02-20 -1.43 -7.23 -5.88
2018-02-15 -0.79 -10.84 -10.13
2018-02-14 -2.54 -8.43 -6.05
2018-02-13 -4.44 -8.43 -4.17
2018-02-12 -5.87 -10.84 -5.28
2018-02-09 -5.87 -14.46 -9.12
2018-02-08 -2.86 -8.43 -5.74
2018-02-07 -3.33 -10.84 -7.77
2018-02-06 -2.06 -8.43 -6.50
2018-02-05 2.86 -6.02 -8.63
2018-02-02 4.13 -6.02 -9.75
2018-02-01 4.29 -3.61 -7.58
2018-01-31 5.08 -3.61 -8.27
2018-01-30 4.29 -3.61 -7.58
2018-01-29 5.24 -4.82 -9.56
2018-01-26 5.87 -3.61 -8.96
2018-01-25 4.44 -3.61 -7.72
2018-01-24 5.24 -1.20 -6.12
2018-01-23 5.08 0.00 -4.83
2018-01-22 3.17 -8.43 -11.25
2018-01-19 2.86 -8.43 -10.98
2018-01-18 2.54 -3.61 -6.00
2018-01-17 1.90 -1.20 -3.05
2018-01-16 1.75 1.20 -0.53
2018-01-15 0.16 1.20 1.04
2018-01-12 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top