Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0643 % |
Stock 0643 rel. % |
|---|---|---|---|
| 2025-06-27 | 227.81 | -33.97 | -79.86 |
| 2025-06-26 | 228.61 | -33.97 | -79.91 |
| 2025-06-25 | 230.46 | -28.79 | -78.45 |
| 2025-06-24 | 226.48 | -32.67 | -79.38 |
| 2025-06-23 | 219.85 | -37.33 | -80.41 |
| 2025-06-20 | 217.46 | -45.62 | -82.87 |
| 2025-06-19 | 213.74 | -45.62 | -82.67 |
| 2025-06-18 | 220.11 | -48.21 | -83.82 |
| 2025-06-17 | 223.83 | -47.17 | -83.69 |
| 2025-06-16 | 224.89 | -45.62 | -83.26 |
| 2025-06-13 | 221.97 | -46.14 | -83.27 |
| 2025-06-12 | 224.63 | -46.14 | -83.41 |
| 2025-06-11 | 228.34 | -46.14 | -83.60 |
| 2025-06-10 | 225.16 | -45.88 | -83.36 |
| 2025-06-09 | 225.16 | -43.81 | -82.72 |
| 2025-06-06 | 220.64 | -41.74 | -81.83 |
| 2025-06-05 | 221.17 | -42.00 | -81.94 |
| 2025-06-04 | 217.99 | -40.70 | -81.35 |
| 2025-06-03 | 216.13 | -38.11 | -80.42 |
| 2025-06-02 | 211.62 | -40.96 | -81.05 |
| 2025-05-30 | 212.95 | -45.88 | -82.71 |
| 2025-05-29 | 216.66 | -42.00 | -81.68 |
| 2025-05-28 | 212.68 | -40.44 | -80.95 |
| 2025-05-27 | 214.01 | -37.08 | -79.96 |
| 2025-05-26 | 212.15 | -40.44 | -80.92 |
| 2025-05-23 | 216.13 | -40.44 | -81.16 |
| 2025-05-22 | 215.34 | -39.67 | -80.87 |
| 2025-05-21 | 219.32 | -38.11 | -80.62 |
| 2025-05-20 | 216.93 | -41.48 | -81.53 |
| 2025-05-19 | 212.42 | -39.41 | -80.60 |
| 2025-05-16 | 212.68 | -37.85 | -80.12 |
| 2025-05-15 | 214.01 | -39.67 | -80.79 |
| 2025-05-14 | 216.13 | -40.18 | -81.08 |
| 2025-05-13 | 208.70 | -40.18 | -80.62 |
| 2025-05-12 | 215.07 | -43.81 | -82.17 |
| 2025-05-09 | 206.05 | -38.63 | -79.95 |
| 2025-05-08 | 204.45 | -38.37 | -79.76 |
| 2025-05-07 | 203.13 | -37.59 | -79.41 |
| 2025-05-06 | 203.13 | -37.33 | -79.33 |
| 2025-05-02 | 200.74 | -37.33 | -79.16 |
| 2025-04-30 | 195.43 | -37.33 | -78.79 |
| 2025-04-29 | 193.84 | -39.15 | -79.29 |
| 2025-04-28 | 193.30 | -37.59 | -78.72 |
| 2025-04-25 | 193.30 | -37.59 | -78.72 |
| 2025-04-24 | 191.99 | -38.37 | -78.89 |
| 2025-04-23 | 194.36 | -38.63 | -79.15 |
| 2025-04-22 | 187.79 | -35.78 | -77.69 |
| 2025-04-17 | 185.42 | -35.26 | -77.32 |
| 2025-04-16 | 180.43 | -32.67 | -75.99 |
| 2025-04-15 | 185.95 | -18.43 | -71.47 |
| 2025-04-14 | 185.42 | -40.44 | -79.13 |
| 2025-04-11 | 178.85 | -54.17 | -83.56 |
| 2025-04-10 | 175.96 | -54.94 | -83.67 |
| 2025-04-09 | 169.91 | -58.57 | -84.65 |
| 2025-04-08 | 167.02 | -57.27 | -84.00 |
| 2025-04-07 | 163.34 | -57.01 | -83.68 |
| 2025-04-03 | 204.08 | -56.76 | -85.78 |
| 2025-04-02 | 209.07 | -56.24 | -85.84 |
| 2025-04-01 | 208.81 | -54.94 | -85.41 |
| 2025-03-31 | 208.28 | -55.72 | -85.64 |
| 2025-03-28 | 211.70 | -56.50 | -86.04 |
| 2025-03-27 | 213.80 | -56.24 | -86.05 |
| 2025-03-26 | 212.49 | -53.91 | -85.25 |
| 2025-03-25 | 210.91 | -52.09 | -84.59 |
| 2025-03-24 | 218.01 | -53.91 | -85.51 |
| 2025-03-21 | 215.38 | -54.68 | -85.63 |
| 2025-03-20 | 222.48 | -54.68 | -85.95 |
| 2025-03-19 | 229.57 | -55.72 | -86.56 |
| 2025-03-18 | 229.05 | -53.91 | -85.99 |
| 2025-03-17 | 221.43 | -53.91 | -85.66 |
| 2025-03-14 | 218.80 | -55.20 | -85.95 |
| 2025-03-13 | 212.23 | -54.94 | -85.57 |
| 2025-03-12 | 215.12 | -53.13 | -85.13 |
| 2025-03-11 | 215.91 | -53.39 | -85.25 |
| 2025-03-10 | 216.43 | -51.32 | -84.62 |
| 2025-03-07 | 222.21 | -51.06 | -84.81 |
| 2025-03-06 | 223.53 | -52.87 | -85.43 |
| 2025-03-05 | 212.75 | -49.76 | -83.94 |
| 2025-03-04 | 204.08 | -49.51 | -83.39 |
| 2025-03-03 | 205.13 | -50.80 | -83.88 |
| 2025-02-28 | 204.34 | -53.39 | -84.68 |
| 2025-02-27 | 214.59 | -40.44 | -81.07 |
| 2025-02-26 | 214.86 | -40.44 | -81.08 |
| 2025-02-25 | 205.39 | -35.26 | -78.80 |
| 2025-02-24 | 209.34 | -35.26 | -79.07 |
| 2025-02-21 | 211.18 | -28.79 | -77.12 |
| 2025-02-20 | 199.09 | -26.20 | -75.32 |
| 2025-02-19 | 204.08 | -26.20 | -75.73 |
| 2025-02-18 | 204.61 | -15.84 | -72.37 |
| 2025-02-17 | 199.87 | -14.55 | -71.50 |
| 2025-02-14 | 199.87 | -30.08 | -76.68 |
| 2025-02-13 | 189.10 | -40.96 | -79.58 |
| 2025-02-12 | 189.89 | -40.44 | -79.45 |
| 2025-02-11 | 182.79 | -46.92 | -81.23 |
| 2025-02-10 | 185.42 | -52.61 | -83.40 |
| 2025-02-07 | 180.43 | -48.47 | -81.62 |
| 2025-02-06 | 177.27 | -42.77 | -79.36 |
| 2025-02-05 | 173.33 | -42.00 | -78.78 |
| 2025-02-04 | 175.96 | -42.77 | -79.26 |
| 2025-02-03 | 168.60 | -30.08 | -73.97 |
| 2025-01-28 | 168.60 | -36.04 | -76.19 |
| 2025-01-27 | 168.07 | -35.78 | -76.04 |
| 2025-01-24 | 166.23 | -35.52 | -75.78 |
| 2025-01-23 | 161.50 | -30.08 | -73.26 |
| 2025-01-22 | 162.42 | -30.08 | -73.36 |
| 2025-01-21 | 167.02 | -28.79 | -73.33 |
| 2025-01-20 | 164.39 | -28.79 | -73.07 |
| 2025-01-17 | 160.06 | -31.38 | -73.61 |
| 2025-01-16 | 159.53 | -31.38 | -73.56 |
| 2025-01-15 | 155.98 | -28.79 | -72.18 |
| 2025-01-14 | 155.46 | -27.49 | -71.62 |
| 2025-01-13 | 150.86 | -26.20 | -70.58 |
| 2025-01-10 | 153.22 | -26.20 | -70.86 |
| 2025-01-09 | 155.33 | -24.90 | -70.59 |
| 2025-01-08 | 155.85 | -22.32 | -69.64 |
| 2025-01-07 | 157.96 | -28.79 | -72.39 |
| 2025-01-06 | 161.24 | -27.49 | -72.25 |
| 2025-01-03 | 162.03 | -27.49 | -72.33 |
| 2025-01-02 | 159.93 | -37.08 | -75.79 |
| 2024-12-31 | 166.23 | -15.84 | -68.39 |
| 2024-12-30 | 165.18 | -22.32 | -70.71 |
| 2024-12-27 | 165.71 | 2.28 | -61.50 |
| 2024-12-24 | 166.76 | 2.28 | -61.66 |
| 2024-12-23 | 163.08 | 2.28 | -61.12 |
| 2024-12-20 | 161.37 | -2.89 | -62.85 |
| 2024-12-19 | 161.77 | -2.89 | -62.90 |
| 2024-12-18 | 163.34 | -2.89 | -63.13 |
| 2024-12-17 | 161.50 | -2.89 | -62.87 |
| 2024-12-16 | 161.90 | -2.89 | -62.92 |
| 2024-12-13 | 163.87 | -0.30 | -62.22 |
| 2024-12-12 | 169.91 | -0.30 | -63.06 |
| 2024-12-11 | 167.02 | -6.78 | -65.09 |
| 2024-12-10 | 169.13 | -21.02 | -70.65 |
| 2024-12-09 | 170.18 | -19.73 | -70.29 |
| 2024-12-06 | 163.34 | 8.76 | -58.70 |
| 2024-12-05 | 159.14 | 8.76 | -58.03 |
| 2024-12-04 | 161.24 | 8.76 | -58.37 |
| 2024-12-03 | 161.24 | 4.87 | -59.86 |
| 2024-12-02 | 159.40 | 10.05 | -57.57 |
| 2024-11-29 | 157.56 | 8.76 | -57.77 |
| 2024-11-28 | 156.25 | 10.05 | -57.05 |
| 2024-11-27 | 159.66 | 3.58 | -60.11 |
| 2024-11-26 | 153.22 | 10.05 | -56.54 |
| 2024-11-25 | 153.49 | 10.05 | -56.58 |
| 2024-11-22 | 154.14 | 11.35 | -56.19 |
| 2024-11-21 | 159.14 | 3.58 | -60.03 |
| 2024-11-20 | 160.45 | 0.99 | -61.23 |
| 2024-11-19 | 160.06 | 2.28 | -60.67 |
| 2024-11-18 | 159.01 | 3.58 | -60.01 |
| 2024-11-15 | 156.90 | -5.48 | -63.21 |
| 2024-11-14 | 156.90 | -4.19 | -62.71 |
| 2024-11-13 | 162.03 | -9.37 | -65.41 |
| 2024-11-12 | 162.42 | -19.73 | -69.41 |
| 2024-11-11 | 170.18 | -14.55 | -68.37 |
| 2024-11-08 | 173.59 | -11.96 | -67.82 |
| 2024-11-07 | 177.01 | -14.55 | -69.15 |
| 2024-11-06 | 171.23 | -23.61 | -71.84 |
| 2024-11-05 | 177.54 | 16.53 | -58.01 |
| 2024-11-04 | 171.75 | 21.71 | -55.21 |
| 2024-11-01 | 170.96 | 21.71 | -55.08 |
| 2024-10-31 | 168.86 | 24.30 | -53.77 |
| 2024-10-30 | 168.86 | 16.53 | -56.66 |
| 2024-10-29 | 173.33 | 12.64 | -58.79 |
| 2024-10-28 | 172.05 | -10.66 | -67.16 |
| 2024-10-25 | 172.31 | -43.03 | -79.08 |
| 2024-10-24 | 170.78 | -51.32 | -82.02 |
| 2024-10-23 | 174.10 | -56.24 | -84.03 |
| 2024-10-22 | 170.78 | -58.83 | -84.79 |
| 2024-10-21 | 170.52 | -56.24 | -83.82 |
| 2024-10-18 | 174.35 | -52.09 | -82.54 |
| 2024-10-17 | 164.91 | -51.84 | -81.82 |
| 2024-10-16 | 167.72 | -51.84 | -82.01 |
| 2024-10-15 | 168.74 | -51.32 | -81.88 |
| 2024-10-14 | 178.18 | -51.32 | -82.50 |
| 2024-10-10 | 180.22 | -50.02 | -82.17 |
| 2024-10-09 | 172.05 | -51.84 | -82.30 |
| 2024-10-08 | 176.14 | -53.91 | -83.31 |
| 2024-10-07 | 203.70 | -27.49 | -76.13 |
| 2024-10-04 | 199.36 | -45.10 | -81.66 |
| 2024-10-03 | 191.19 | -43.03 | -80.44 |
| 2024-10-02 | 195.28 | -43.03 | -80.71 |
| 2024-09-30 | 178.43 | -53.91 | -83.45 |
| 2024-09-27 | 172.31 | -53.39 | -82.88 |
| 2024-09-26 | 163.63 | -53.39 | -82.32 |
| 2024-09-25 | 153.17 | -53.39 | -81.59 |
| 2024-09-24 | 151.89 | -53.39 | -81.50 |
| 2024-09-23 | 141.81 | -53.39 | -80.72 |
| 2024-09-20 | 141.68 | -53.39 | -80.71 |
| 2024-09-19 | 138.88 | -53.39 | -80.49 |
| 2024-09-17 | 134.16 | -53.39 | -80.09 |
| 2024-09-16 | 131.35 | -51.32 | -78.96 |
| 2024-09-13 | 130.58 | -51.32 | -78.89 |
| 2024-09-12 | 128.92 | -51.32 | -78.73 |
| 2024-09-11 | 126.75 | -50.80 | -78.30 |
| 2024-09-10 | 128.54 | -50.54 | -78.36 |
| 2024-09-09 | 127.65 | -55.98 | -80.66 |
| 2024-09-05 | 130.84 | -53.39 | -79.81 |
| 2024-09-04 | 130.71 | -53.39 | -79.80 |
| 2024-09-03 | 133.26 | -53.39 | -80.02 |
| 2024-09-02 | 133.52 | -53.39 | -80.04 |
| 2024-08-30 | 137.47 | -53.39 | -80.37 |
| 2024-08-29 | 134.41 | -53.39 | -80.12 |
| 2024-08-28 | 133.52 | -53.39 | -80.04 |
| 2024-08-27 | 135.69 | -57.27 | -81.87 |
| 2024-08-26 | 134.41 | -58.57 | -82.33 |
| 2024-08-23 | 132.37 | -58.57 | -82.17 |
| 2024-08-22 | 132.50 | -58.57 | -82.18 |
| 2024-08-21 | 129.18 | -53.39 | -79.66 |
| 2024-08-20 | 130.71 | -53.91 | -80.02 |
| 2024-08-19 | 131.60 | -53.91 | -80.10 |
| 2024-08-16 | 129.82 | -51.32 | -78.82 |
| 2024-08-15 | 125.73 | -51.32 | -78.43 |
| 2024-08-14 | 125.35 | -51.32 | -78.40 |
| 2024-08-13 | 126.24 | -51.32 | -78.48 |
| 2024-08-12 | 125.35 | -51.32 | -78.40 |
| 2024-08-09 | 125.35 | -51.32 | -78.40 |
| 2024-08-08 | 122.54 | -51.32 | -78.12 |
| 2024-08-07 | 122.42 | -51.32 | -78.11 |
| 2024-08-06 | 119.48 | -51.32 | -77.82 |
| 2024-08-05 | 120.12 | -51.32 | -77.88 |
| 2024-08-02 | 123.44 | -51.32 | -78.21 |
| 2024-08-01 | 127.78 | -51.32 | -78.63 |
| 2024-07-31 | 129.18 | -51.32 | -78.76 |
| 2024-07-30 | 123.95 | -51.32 | -78.26 |
| 2024-07-29 | 127.65 | -51.32 | -78.62 |
| 2024-07-26 | 123.95 | -51.32 | -78.26 |
| 2024-07-25 | 124.20 | -51.32 | -78.29 |
| 2024-07-24 | 128.16 | -51.32 | -78.66 |
| 2024-07-23 | 129.94 | -51.32 | -78.83 |
| 2024-07-22 | 132.50 | -48.99 | -78.06 |
| 2024-07-19 | 129.43 | -48.99 | -77.77 |
| 2024-07-18 | 133.90 | -48.73 | -78.08 |
| 2024-07-17 | 133.26 | -51.32 | -79.13 |
| 2024-07-16 | 133.26 | -51.32 | -79.13 |
| 2024-07-15 | 137.09 | -51.32 | -79.47 |
| 2024-07-12 | 140.66 | -51.32 | -79.77 |
| 2024-07-11 | 134.79 | -51.32 | -79.27 |
| 2024-07-10 | 129.94 | -51.32 | -78.83 |
| 2024-07-09 | 130.33 | -51.32 | -78.86 |
| 2024-07-08 | 130.71 | -45.88 | -76.54 |
| 2024-07-05 | 133.01 | -51.32 | -79.11 |
| 2024-07-04 | 136.20 | -51.32 | -79.39 |
| 2024-07-03 | 134.79 | -51.32 | -79.27 |
| 2024-07-02 | 132.11 | -47.17 | -77.24 |
| 2024-06-28 | 131.22 | -47.17 | -77.15 |
| 2024-06-27 | 131.35 | -47.17 | -77.17 |
| 2024-06-26 | 135.69 | -47.17 | -77.59 |
| 2024-06-25 | 135.18 | -47.17 | -77.54 |
| 2024-06-24 | 134.79 | -47.17 | -77.50 |
| 2024-06-21 | 134.79 | -47.17 | -77.50 |
| 2024-06-20 | 138.75 | -46.92 | -77.77 |
| 2024-06-19 | 140.03 | -46.92 | -77.88 |
| 2024-06-18 | 133.39 | -46.92 | -77.26 |
| 2024-06-17 | 133.52 | -43.03 | -75.60 |
| 2024-06-14 | 133.13 | -40.44 | -74.45 |
| 2024-06-13 | 135.56 | -40.44 | -74.72 |
| 2024-06-12 | 133.39 | -40.44 | -74.48 |
| 2024-06-11 | 136.07 | -40.44 | -74.77 |
| 2024-06-07 | 138.11 | -40.44 | -74.99 |
| 2024-06-06 | 139.39 | -40.44 | -75.12 |
| 2024-06-05 | 138.11 | -40.44 | -74.99 |
| 2024-06-04 | 138.11 | -40.44 | -74.99 |
| 2024-06-03 | 137.60 | -40.44 | -74.93 |
| 2024-05-31 | 133.52 | -40.44 | -74.50 |
| 2024-05-30 | 135.56 | -40.44 | -74.72 |
| 2024-05-29 | 138.75 | -40.44 | -75.05 |
| 2024-05-28 | 142.70 | -40.44 | -75.46 |
| 2024-05-27 | 142.45 | -40.44 | -75.43 |
| 2024-05-24 | 139.77 | -40.44 | -75.16 |
| 2024-05-23 | 142.70 | -40.44 | -75.46 |
| 2024-05-22 | 146.79 | -40.44 | -75.87 |
| 2024-05-21 | 146.92 | -40.44 | -75.88 |
| 2024-05-20 | 152.79 | -40.44 | -76.44 |
| 2024-05-17 | 151.64 | -43.03 | -77.36 |
| 2024-05-16 | 149.21 | -43.03 | -77.14 |
| 2024-05-14 | 145.38 | -43.03 | -76.78 |
| 2024-05-13 | 145.90 | -44.33 | -77.36 |
| 2024-05-10 | 143.98 | -41.74 | -76.12 |
| 2024-05-09 | 138.24 | -40.44 | -75.00 |
| 2024-05-08 | 134.92 | -40.44 | -74.65 |
| 2024-05-07 | 136.84 | -37.85 | -73.76 |
| 2024-05-06 | 138.37 | -43.03 | -76.10 |
| 2024-05-03 | 136.84 | -43.03 | -75.95 |
| 2024-05-02 | 133.64 | -43.03 | -75.62 |
| 2024-04-30 | 127.65 | -41.74 | -74.41 |
| 2024-04-29 | 127.39 | -41.74 | -74.38 |
| 2024-04-26 | 126.50 | -40.44 | -73.70 |
| 2024-04-25 | 121.56 | -48.21 | -76.63 |
| 2024-04-24 | 120.55 | -48.21 | -76.52 |
| 2024-04-23 | 115.87 | -48.21 | -76.01 |
| 2024-04-22 | 111.44 | -48.21 | -75.51 |
| 2024-04-19 | 108.40 | -48.21 | -75.15 |
| 2024-04-18 | 110.43 | -48.21 | -75.39 |
| 2024-04-17 | 108.53 | -48.21 | -75.16 |
| 2024-04-16 | 108.66 | -48.21 | -75.18 |
| 2024-04-15 | 112.83 | -48.21 | -75.67 |
| 2024-04-12 | 114.73 | -45.62 | -74.68 |
| 2024-04-11 | 119.41 | -45.62 | -75.22 |
| 2024-04-10 | 120.05 | -49.51 | -77.05 |
| 2024-04-09 | 116.12 | -45.62 | -74.84 |
| 2024-04-08 | 114.73 | -58.57 | -80.71 |
| 2024-04-05 | 114.35 | -52.35 | -77.77 |
| 2024-04-03 | 114.35 | -52.35 | -77.77 |
| 2024-04-02 | 117.01 | -50.80 | -77.33 |
| 2024-03-28 | 111.95 | -50.80 | -76.79 |
| 2024-03-27 | 110.30 | -53.39 | -77.84 |
| 2024-03-26 | 113.09 | -51.06 | -77.03 |
| 2024-03-25 | 111.06 | -53.39 | -77.92 |
| 2024-03-22 | 111.44 | -55.98 | -79.18 |
| 2024-03-21 | 116.38 | -48.47 | -76.18 |
| 2024-03-20 | 112.20 | -50.80 | -76.81 |
| 2024-03-19 | 111.95 | -53.39 | -78.01 |
| 2024-03-18 | 114.60 | -37.85 | -71.04 |
| 2024-03-15 | 114.48 | -37.85 | -71.02 |
| 2024-03-14 | 117.26 | -37.85 | -71.40 |
| 2024-03-13 | 119.16 | -37.85 | -71.64 |
| 2024-03-12 | 119.16 | -37.85 | -71.64 |
| 2024-03-11 | 112.45 | -37.85 | -70.75 |
| 2024-03-08 | 109.54 | -37.85 | -70.34 |
| 2024-03-07 | 107.77 | -37.85 | -70.09 |
| 2024-03-06 | 110.05 | -37.85 | -70.41 |
| 2024-03-05 | 106.25 | -37.85 | -69.87 |
| 2024-03-04 | 111.82 | -37.85 | -70.66 |
| 2024-03-01 | 111.57 | -37.85 | -70.63 |
| 2024-02-29 | 110.43 | -37.33 | -70.22 |
| 2024-02-28 | 111.06 | -37.33 | -70.31 |
| 2024-02-27 | 114.60 | -37.33 | -70.80 |
| 2024-02-26 | 112.20 | -37.33 | -70.47 |
| 2024-02-23 | 113.59 | -37.33 | -70.66 |
| 2024-02-22 | 114.10 | -37.33 | -70.73 |
| 2024-02-21 | 110.68 | -37.33 | -70.26 |
| 2024-02-20 | 107.27 | -37.33 | -69.77 |
| 2024-02-19 | 106.13 | -27.49 | -64.82 |
| 2024-02-16 | 108.78 | -26.20 | -64.65 |
| 2024-02-15 | 103.47 | -26.20 | -63.73 |
| 2024-02-14 | 102.71 | -26.20 | -63.59 |
| 2024-02-09 | 100.69 | -26.20 | -63.23 |
| 2024-02-08 | 102.46 | -26.20 | -63.55 |
| 2024-02-07 | 104.99 | -26.20 | -64.00 |
| 2024-02-06 | 106.00 | -26.20 | -64.17 |
| 2024-02-05 | 97.78 | -28.79 | -63.99 |
| 2024-02-02 | 98.16 | -28.79 | -64.06 |
| 2024-02-01 | 99.17 | -28.79 | -64.25 |
| 2024-01-31 | 97.65 | -28.79 | -63.97 |
| 2024-01-30 | 100.31 | -31.38 | -65.74 |
| 2024-01-29 | 105.37 | -32.67 | -67.22 |
| 2024-01-26 | 103.72 | -35.78 | -68.48 |
| 2024-01-25 | 106.89 | -21.02 | -61.82 |
| 2024-01-24 | 103.22 | -24.90 | -63.05 |
| 2024-01-23 | 95.88 | -28.79 | -63.65 |
| 2024-01-22 | 91.20 | -30.08 | -63.43 |
| 2024-01-19 | 95.37 | -32.67 | -65.54 |
| 2024-01-18 | 96.51 | -37.85 | -68.37 |
| 2024-01-17 | 94.87 | -36.04 | -67.18 |
| 2024-01-16 | 102.46 | -22.32 | -61.63 |
| 2024-01-15 | 107.27 | -24.90 | -63.77 |
| 2024-01-12 | 107.39 | -23.61 | -63.17 |
| 2024-01-11 | 108.28 | -22.32 | -62.70 |
| 2024-01-10 | 105.62 | -19.73 | -60.96 |
| 2024-01-09 | 106.76 | -19.73 | -61.18 |
| 2024-01-08 | 107.01 | -24.90 | -63.72 |
| 2024-01-05 | 111.06 | -28.79 | -66.26 |
| 2024-01-04 | 112.71 | -22.32 | -63.48 |
| 2024-01-03 | 112.45 | -19.73 | -62.22 |
| 2024-01-02 | 114.35 | -19.73 | -62.55 |
| 2023-12-29 | 117.52 | -19.73 | -63.09 |
| 2023-12-28 | 118.02 | -18.43 | -62.59 |
| 2023-12-27 | 112.07 | -18.43 | -61.54 |
| 2023-12-22 | 108.40 | -18.43 | -60.86 |
| 2023-12-21 | 112.33 | -10.66 | -57.92 |
| 2023-12-20 | 112.07 | -8.07 | -56.65 |
| 2023-12-19 | 110.43 | -5.48 | -55.08 |
| 2023-12-18 | 112.07 | -5.48 | -55.43 |
| 2023-12-15 | 114.35 | -4.19 | -55.30 |
| 2023-12-14 | 109.29 | -4.19 | -54.22 |
| 2023-12-13 | 107.01 | -5.48 | -54.34 |
| 2023-12-12 | 108.91 | -2.89 | -53.52 |
| 2023-12-11 | 106.76 | -2.89 | -53.03 |
| 2023-12-08 | 108.28 | 0.99 | -51.51 |
| 2023-12-07 | 108.40 | -1.60 | -52.78 |
| 2023-12-06 | 109.92 | -4.19 | -54.36 |
| 2023-12-05 | 108.28 | -6.78 | -55.24 |
| 2023-12-04 | 112.45 | -6.78 | -56.12 |
| 2023-12-01 | 114.73 | 8.76 | -49.35 |
| 2023-11-30 | 117.52 | 3.58 | -52.38 |
| 2023-11-29 | 116.76 | 3.58 | -52.21 |
| 2023-11-28 | 121.44 | 11.35 | -49.72 |
| 2023-11-27 | 123.59 | 15.23 | -48.46 |
| 2023-11-24 | 123.84 | 15.23 | -48.52 |
| 2023-11-23 | 128.52 | 15.23 | -49.58 |
| 2023-11-22 | 125.99 | 2.28 | -54.74 |
| 2023-11-21 | 125.74 | 0.99 | -55.26 |
| 2023-11-20 | 126.50 | -6.78 | -58.84 |
| 2023-11-17 | 122.32 | -6.78 | -58.07 |
| 2023-11-16 | 127.13 | 6.17 | -53.26 |
| 2023-11-15 | 130.30 | -17.14 | -64.02 |
| 2023-11-14 | 121.82 | -15.84 | -62.06 |
| 2023-11-13 | 122.20 | -17.14 | -62.71 |
| 2023-11-10 | 119.03 | -13.25 | -60.40 |
| 2023-11-09 | 123.08 | -11.96 | -60.53 |
| 2023-11-08 | 123.34 | -6.78 | -58.26 |
| 2023-11-07 | 124.73 | -1.60 | -56.21 |
| 2023-11-06 | 128.65 | 4.87 | -54.13 |
| 2023-11-03 | 124.73 | -9.37 | -59.67 |
| 2023-11-02 | 119.29 | -10.66 | -59.26 |
| 2023-11-01 | 117.52 | -10.66 | -58.93 |
| 2023-10-31 | 117.89 | -10.66 | -59.00 |
| 2023-10-30 | 121.82 | -10.66 | -59.72 |
| 2023-10-27 | 121.82 | -10.66 | -59.72 |
| 2023-10-26 | 117.03 | -4.19 | -55.85 |
| 2023-10-25 | 117.65 | -4.19 | -55.98 |
| 2023-10-24 | 115.93 | 8.76 | -49.63 |
| 2023-10-20 | 118.26 | 8.76 | -50.17 |
| 2023-10-19 | 119.73 | 8.76 | -50.50 |
| 2023-10-18 | 125.50 | 8.76 | -51.77 |
| 2023-10-17 | 125.74 | 13.94 | -49.53 |
| 2023-10-16 | 124.15 | 13.94 | -49.17 |
| 2023-10-13 | 126.23 | 13.94 | -49.64 |
| 2023-10-12 | 131.39 | 15.23 | -50.20 |
| 2023-10-11 | 127.58 | 15.23 | -49.37 |
| 2023-10-10 | 124.76 | 15.23 | -48.73 |
| 2023-10-09 | 122.92 | 15.23 | -48.31 |
| 2023-10-06 | 122.55 | 15.23 | -48.22 |
| 2023-10-05 | 118.87 | 15.23 | -47.35 |
| 2023-10-04 | 118.50 | 15.23 | -47.26 |
| 2023-10-03 | 120.10 | 15.23 | -47.65 |
| 2023-09-29 | 126.23 | 15.23 | -49.07 |
| 2023-09-28 | 120.84 | 15.23 | -47.82 |
| 2023-09-27 | 123.90 | 16.53 | -47.96 |
| 2023-09-26 | 121.94 | 10.05 | -50.41 |
| 2023-09-25 | 125.01 | 10.05 | -51.09 |
| 2023-09-22 | 129.42 | 2.28 | -55.42 |
| 2023-09-21 | 124.27 | 4.87 | -53.24 |
| 2023-09-20 | 127.09 | 26.88 | -44.13 |
| 2023-09-19 | 128.56 | 47.60 | -35.42 |
| 2023-09-18 | 127.46 | 55.37 | -31.69 |
| 2023-09-15 | 130.65 | 55.37 | -32.64 |
| 2023-09-14 | 129.42 | 55.37 | -32.28 |
| 2023-09-13 | 128.81 | 60.55 | -29.83 |
| 2023-09-12 | 128.93 | 60.55 | -29.87 |
| 2023-09-11 | 129.67 | 60.55 | -30.10 |
| 2023-09-07 | 130.53 | 63.14 | -29.23 |
| 2023-09-06 | 133.35 | 60.55 | -31.20 |
| 2023-09-05 | 133.35 | 70.91 | -26.76 |
| 2023-09-04 | 138.26 | 70.91 | -28.27 |
| 2023-08-31 | 132.25 | 76.08 | -24.18 |
| 2023-08-30 | 133.10 | 83.85 | -21.13 |
| 2023-08-29 | 133.47 | 94.21 | -16.82 |
| 2023-08-28 | 128.81 | 96.80 | -13.99 |
| 2023-08-25 | 127.09 | 104.57 | -9.92 |
| 2023-08-24 | 130.16 | 101.98 | -12.24 |
| 2023-08-23 | 125.87 | 133.05 | 3.18 |
| 2023-08-22 | 124.76 | 127.87 | 1.38 |
| 2023-08-21 | 122.68 | 89.03 | -15.11 |
| 2023-08-18 | 126.72 | 89.03 | -16.62 |
| 2023-08-17 | 131.63 | 89.03 | -18.39 |
| 2023-08-16 | 131.26 | 78.67 | -22.74 |
| 2023-08-15 | 134.45 | 81.26 | -22.69 |
| 2023-08-14 | 136.78 | 96.80 | -16.89 |
| 2023-08-11 | 140.71 | 104.57 | -15.01 |
| 2023-08-10 | 142.67 | 104.57 | -15.70 |
| 2023-08-09 | 142.43 | 104.57 | -15.62 |
| 2023-08-08 | 141.57 | 109.75 | -13.17 |
| 2023-08-07 | 145.86 | 109.75 | -14.69 |
| 2023-08-04 | 145.86 | 109.75 | -14.69 |
| 2023-08-03 | 144.15 | 104.57 | -16.21 |
| 2023-08-02 | 145.25 | 104.57 | -16.59 |
| 2023-08-01 | 152.00 | 112.34 | -15.74 |
| 2023-07-31 | 152.00 | 120.11 | -12.66 |
| 2023-07-28 | 150.53 | 122.70 | -11.11 |
| 2023-07-27 | 146.85 | 120.11 | -10.83 |
| 2023-07-26 | 143.66 | 127.87 | -6.48 |
| 2023-07-25 | 144.39 | 133.05 | -4.64 |
| 2023-07-24 | 135.07 | 120.11 | -6.36 |
| 2023-07-21 | 140.34 | 120.11 | -8.42 |
| 2023-07-20 | 138.01 | 138.23 | 0.09 |
| 2023-07-19 | 138.50 | 146.00 | 3.14 |
| 2023-07-18 | 139.36 | 153.77 | 6.02 |
| 2023-07-14 | 144.15 | 156.36 | 5.00 |
| 2023-07-13 | 143.53 | 156.36 | 5.27 |
| 2023-07-12 | 137.52 | 151.18 | 5.75 |
| 2023-07-11 | 134.82 | 174.49 | 16.89 |
| 2023-07-10 | 132.86 | 179.66 | 20.10 |
| 2023-07-07 | 131.39 | 179.66 | 20.86 |
| 2023-07-06 | 133.35 | 169.31 | 15.41 |
| 2023-07-05 | 138.87 | 171.90 | 13.83 |
| 2023-07-04 | 142.43 | 177.07 | 14.29 |
| 2023-07-03 | 140.96 | 179.66 | 16.06 |
| 2023-06-30 | 136.17 | 179.66 | 18.42 |
| 2023-06-29 | 136.42 | 174.49 | 16.10 |
| 2023-06-28 | 139.61 | 184.84 | 18.88 |
| 2023-06-27 | 138.99 | 179.66 | 17.02 |
| 2023-06-26 | 134.94 | 184.84 | 21.24 |
| 2023-06-23 | 135.80 | 190.02 | 22.99 |
| 2023-06-21 | 139.85 | 190.02 | 20.92 |
| 2023-06-20 | 144.39 | 192.61 | 19.73 |
| 2023-06-19 | 147.83 | 208.15 | 24.34 |
| 2023-06-16 | 149.54 | 223.69 | 29.71 |
| 2023-06-15 | 147.09 | 195.20 | 19.47 |
| 2023-06-14 | 141.69 | 146.00 | 1.78 |
| 2023-06-13 | 143.29 | 148.59 | 2.18 |
| 2023-06-12 | 141.69 | 158.95 | 7.14 |
| 2023-06-09 | 141.20 | 156.36 | 6.28 |
| 2023-06-08 | 139.85 | 166.72 | 11.20 |
| 2023-06-07 | 139.12 | 174.49 | 14.79 |
| 2023-06-06 | 136.91 | 174.49 | 15.86 |
| 2023-06-05 | 137.40 | 177.07 | 16.71 |
| 2023-06-02 | 135.44 | 171.90 | 15.49 |
| 2023-06-01 | 126.11 | 158.95 | 14.52 |
| 2023-05-31 | 126.72 | 158.95 | 14.21 |
| 2023-05-30 | 130.90 | 161.54 | 13.27 |
| 2023-05-29 | 130.41 | 195.20 | 28.12 |
| 2023-05-25 | 132.74 | 169.31 | 15.71 |
| 2023-05-24 | 136.91 | 208.15 | 30.07 |
| 2023-05-23 | 140.47 | 140.82 | 0.15 |
| 2023-05-22 | 143.41 | 140.82 | -1.06 |
| 2023-05-19 | 140.47 | 148.59 | 3.38 |
| 2023-05-18 | 143.90 | 148.59 | 1.92 |
| 2023-05-17 | 141.57 | 148.59 | 2.91 |
| 2023-05-16 | 146.85 | 146.00 | -0.34 |
| 2023-05-15 | 146.85 | 169.31 | 9.10 |
| 2023-05-12 | 142.31 | 200.38 | 23.97 |
| 2023-05-11 | 143.66 | 221.10 | 31.78 |
| 2023-05-10 | 143.78 | 210.74 | 27.47 |
| 2023-05-09 | 144.88 | 184.84 | 16.32 |
| 2023-05-08 | 150.28 | 169.31 | 7.60 |
| 2023-05-05 | 147.34 | 161.54 | 5.74 |
| 2023-05-04 | 146.11 | 174.49 | 11.53 |
| 2023-05-03 | 142.67 | 94.21 | -19.97 |
| 2023-05-02 | 145.25 | 96.80 | -19.76 |
| 2023-04-28 | 145.37 | 104.57 | -16.63 |
| 2023-04-27 | 144.64 | 104.57 | -16.38 |
| 2023-04-26 | 143.29 | 104.57 | -15.92 |
| 2023-04-25 | 141.95 | 107.16 | -14.38 |
| 2023-04-24 | 146.10 | 89.03 | -23.19 |
| 2023-04-21 | 147.08 | 117.52 | -11.96 |
| 2023-04-20 | 151.47 | 127.87 | -9.38 |
| 2023-04-19 | 150.98 | 117.52 | -13.33 |
| 2023-04-18 | 154.40 | 120.11 | -13.48 |
| 2023-04-17 | 156.60 | 138.23 | -7.16 |
| 2023-04-14 | 152.69 | 148.59 | -1.62 |
| 2023-04-13 | 150.98 | 161.54 | 4.20 |
| 2023-04-12 | 150.50 | 107.16 | -17.30 |
| 2023-04-11 | 152.94 | 151.18 | -0.70 |
| 2023-04-06 | 150.74 | 192.61 | 16.70 |
| 2023-04-04 | 150.01 | 218.51 | 27.40 |
| 2023-04-03 | 151.47 | 200.38 | 19.45 |
| 2023-03-31 | 151.23 | 151.18 | -0.02 |
| 2023-03-30 | 150.50 | 148.59 | -0.76 |
| 2023-03-29 | 148.79 | 135.64 | -5.28 |
| 2023-03-28 | 144.15 | 127.87 | -6.67 |
| 2023-03-27 | 141.34 | 112.34 | -12.02 |
| 2023-03-24 | 145.37 | 91.62 | -21.90 |
| 2023-03-23 | 147.32 | 76.08 | -28.80 |
| 2023-03-22 | 141.71 | 73.50 | -28.22 |
| 2023-03-21 | 137.56 | 70.91 | -28.06 |
| 2023-03-20 | 134.50 | 78.67 | -23.81 |
| 2023-03-17 | 140.97 | 55.37 | -35.52 |
| 2023-03-16 | 137.19 | 39.83 | -41.05 |
| 2023-03-15 | 141.46 | 45.01 | -39.94 |
| 2023-03-14 | 137.56 | 45.01 | -38.96 |
| 2023-03-13 | 143.17 | 39.83 | -42.50 |
| 2023-03-10 | 137.92 | 50.19 | -36.87 |
| 2023-03-09 | 146.10 | 57.96 | -35.82 |
| 2023-03-08 | 147.08 | 60.55 | -35.02 |
| 2023-03-07 | 152.94 | 70.91 | -32.43 |
| 2023-03-06 | 153.91 | 70.91 | -32.69 |
| 2023-03-03 | 153.67 | 65.73 | -34.67 |
| 2023-03-02 | 151.47 | 65.73 | -34.10 |
| 2023-03-01 | 153.43 | 68.32 | -33.58 |
| 2023-02-28 | 144.03 | 60.55 | -34.21 |
| 2023-02-27 | 145.13 | 63.14 | -33.45 |
| 2023-02-24 | 147.08 | 52.78 | -38.17 |
| 2023-02-23 | 150.01 | 65.73 | -33.71 |
| 2023-02-22 | 150.74 | 76.08 | -29.77 |
| 2023-02-21 | 152.45 | 83.85 | -27.17 |
| 2023-02-20 | 156.36 | 81.26 | -29.29 |
| 2023-02-17 | 154.89 | 101.98 | -20.76 |
| 2023-02-16 | 158.07 | 107.16 | -19.73 |
| 2023-02-15 | 155.62 | 117.52 | -14.91 |
| 2023-02-14 | 159.29 | 130.46 | -11.12 |
| 2023-02-13 | 160.51 | 99.39 | -23.46 |
| 2023-02-10 | 160.02 | 83.85 | -29.29 |
| 2023-02-09 | 165.63 | 83.85 | -30.79 |
| 2023-02-08 | 161.48 | 86.44 | -28.70 |
| 2023-02-07 | 161.48 | 94.21 | -25.73 |
| 2023-02-06 | 160.75 | 94.21 | -25.52 |
| 2023-02-03 | 165.88 | 78.67 | -32.80 |
| 2023-02-02 | 169.54 | 78.67 | -33.71 |
| 2023-02-01 | 170.76 | 83.85 | -32.10 |
| 2023-01-31 | 168.56 | 83.85 | -31.54 |
| 2023-01-30 | 171.25 | 83.85 | -32.22 |
| 2023-01-27 | 178.09 | 89.03 | -32.02 |
| 2023-01-26 | 177.35 | 70.91 | -38.38 |
| 2023-01-20 | 170.76 | 68.32 | -37.84 |
| 2023-01-19 | 165.88 | 68.32 | -36.69 |
| 2023-01-18 | 166.37 | 68.32 | -36.81 |
| 2023-01-17 | 164.90 | 68.32 | -36.46 |
| 2023-01-16 | 166.61 | 63.14 | -38.81 |
| 2023-01-13 | 166.85 | 78.67 | -33.04 |
| 2023-01-12 | 164.17 | 81.26 | -31.38 |
| 2023-01-11 | 163.44 | 76.08 | -33.16 |
| 2023-01-10 | 161.97 | 78.67 | -31.80 |
| 2023-01-09 | 162.46 | 70.91 | -34.88 |
| 2023-01-06 | 157.82 | 76.08 | -31.70 |
| 2023-01-05 | 158.55 | 83.85 | -28.89 |
| 2023-01-04 | 155.38 | 89.03 | -25.98 |
| 2023-01-03 | 147.32 | 99.39 | -19.38 |
| 2022-12-30 | 143.17 | 109.75 | -13.74 |
| 2022-12-29 | 142.32 | 107.16 | -14.51 |
| 2022-12-28 | 144.64 | 96.80 | -19.55 |
| 2022-12-23 | 140.49 | 86.44 | -22.47 |
| 2022-12-22 | 141.59 | 91.62 | -20.68 |
| 2022-12-21 | 135.48 | 104.57 | -13.13 |
| 2022-12-20 | 134.50 | 114.93 | -8.35 |
| 2022-12-19 | 138.17 | 89.03 | -20.63 |
| 2022-12-16 | 139.51 | 91.62 | -19.99 |
| 2022-12-15 | 138.17 | 94.21 | -18.46 |
| 2022-12-14 | 141.71 | 83.85 | -23.94 |
| 2022-12-13 | 140.85 | 86.44 | -22.59 |
| 2022-12-12 | 139.02 | 86.44 | -22.00 |
| 2022-12-09 | 144.15 | 78.67 | -26.82 |
| 2022-12-08 | 138.78 | 91.62 | -19.75 |
| 2022-12-07 | 131.70 | 89.03 | -18.41 |
| 2022-12-06 | 139.02 | 86.44 | -22.00 |
| 2022-12-05 | 138.90 | 86.44 | -21.96 |
| 2022-12-02 | 129.13 | 86.44 | -18.63 |
| 2022-12-01 | 130.96 | 86.44 | -19.28 |
| 2022-11-30 | 128.28 | 86.44 | -18.33 |
| 2022-11-29 | 123.64 | 73.50 | -22.42 |
| 2022-11-28 | 112.65 | 73.50 | -18.41 |
| 2022-11-25 | 115.83 | 70.91 | -20.81 |
| 2022-11-24 | 117.05 | 65.73 | -23.65 |
| 2022-11-23 | 115.09 | 68.32 | -21.75 |
| 2022-11-22 | 113.87 | 73.50 | -18.88 |
| 2022-11-21 | 116.93 | 65.73 | -23.60 |
| 2022-11-18 | 120.71 | 65.73 | -24.91 |
| 2022-11-17 | 121.56 | 91.62 | -13.51 |
| 2022-11-16 | 124.13 | 47.60 | -34.14 |
| 2022-11-15 | 125.23 | 63.14 | -27.57 |
| 2022-11-14 | 116.07 | 63.14 | -24.50 |
| 2022-11-11 | 112.65 | 70.91 | -19.63 |
| 2022-11-10 | 97.76 | 81.26 | -8.34 |
| 2022-11-09 | 100.93 | 81.26 | -9.79 |
| 2022-11-08 | 103.50 | 78.67 | -12.20 |
| 2022-11-07 | 103.62 | 83.85 | -9.71 |
| 2022-11-04 | 98.13 | 89.03 | -4.59 |
| 2022-11-03 | 88.24 | 81.26 | -3.71 |
| 2022-11-02 | 94.22 | 81.26 | -6.67 |
| 2022-11-01 | 89.83 | 83.85 | -3.15 |
| 2022-10-31 | 80.91 | 78.67 | -1.24 |
| 2022-10-28 | 82.38 | 83.85 | 0.81 |
| 2022-10-27 | 89.34 | 86.44 | -1.53 |
| 2022-10-26 | 88.16 | 86.44 | -0.91 |
| 2022-10-25 | 86.39 | 91.62 | 2.81 |
| 2022-10-24 | 86.39 | 83.85 | -1.36 |
| 2022-10-21 | 98.76 | 96.80 | -0.99 |
| 2022-10-20 | 99.35 | 78.67 | -10.37 |
| 2022-10-19 | 102.30 | 81.26 | -10.40 |
| 2022-10-18 | 106.89 | 81.26 | -12.39 |
| 2022-10-17 | 103.12 | 91.62 | -5.66 |
| 2022-10-14 | 103.00 | 107.16 | 2.05 |
| 2022-10-13 | 101.00 | 107.16 | 3.06 |
| 2022-10-12 | 104.42 | 109.75 | 2.61 |
| 2022-10-11 | 106.07 | 122.70 | 8.07 |
| 2022-10-10 | 110.31 | 125.29 | 7.12 |
| 2022-10-07 | 116.55 | 114.93 | -0.75 |
| 2022-10-06 | 119.85 | 81.26 | -17.55 |
| 2022-10-05 | 120.68 | 94.21 | -11.99 |
| 2022-10-03 | 108.66 | 101.98 | -3.20 |
| 2022-09-30 | 110.78 | -37.85 | -70.52 |
| 2022-09-29 | 109.72 | -37.85 | -70.37 |
| 2022-09-28 | 110.90 | -35.26 | -69.30 |
| 2022-09-27 | 118.20 | -35.26 | -70.33 |
| 2022-09-26 | 117.97 | -35.26 | -70.30 |
| 2022-09-23 | 118.91 | -35.26 | -70.43 |
| 2022-09-22 | 121.62 | -35.26 | -70.79 |
| 2022-09-21 | 125.15 | -32.67 | -70.10 |
| 2022-09-20 | 129.04 | -32.67 | -70.61 |
| 2022-09-19 | 126.10 | -32.67 | -70.22 |
| 2022-09-16 | 128.57 | -33.19 | -70.77 |
| 2022-09-15 | 130.46 | -33.19 | -71.01 |
| 2022-09-14 | 129.75 | -33.19 | -70.92 |
| 2022-09-13 | 135.29 | -33.19 | -71.61 |
| 2022-09-09 | 135.64 | -33.19 | -71.65 |
| 2022-09-08 | 129.51 | -33.19 | -70.89 |
| 2022-09-07 | 131.75 | -33.19 | -71.17 |
| 2022-09-06 | 133.40 | -33.19 | -71.38 |
| 2022-09-05 | 133.28 | -31.91 | -70.81 |
| 2022-09-02 | 136.11 | -31.91 | -71.16 |
| 2022-09-01 | 138.00 | -37.05 | -73.55 |
| 2022-08-31 | 141.53 | -37.05 | -73.94 |
| 2022-08-30 | 141.53 | -37.30 | -74.04 |
| 2022-08-29 | 141.77 | -26.77 | -69.71 |
| 2022-08-26 | 143.89 | -25.48 | -69.45 |
| 2022-08-25 | 141.53 | -25.48 | -69.15 |
| 2022-08-24 | 133.28 | -25.48 | -68.06 |
| 2022-08-23 | 136.11 | -25.48 | -68.44 |
| 2022-08-22 | 138.94 | -20.34 | -66.66 |
| 2022-08-19 | 139.41 | -20.34 | -66.73 |
| 2022-08-18 | 138.94 | -29.34 | -70.43 |
| 2022-08-17 | 140.59 | -29.34 | -70.63 |
| 2022-08-16 | 139.65 | -29.34 | -70.51 |
| 2022-08-15 | 142.47 | -35.76 | -73.51 |
| 2022-08-12 | 144.12 | -37.05 | -74.21 |
| 2022-08-11 | 142.47 | -34.48 | -72.98 |
| 2022-08-10 | 137.29 | -34.48 | -72.39 |
| 2022-08-09 | 141.53 | -34.48 | -72.87 |
| 2022-08-08 | 142.24 | -34.48 | -72.95 |
| 2022-08-05 | 143.89 | -34.48 | -73.13 |
| 2022-08-04 | 143.65 | -36.53 | -73.95 |
| 2022-08-03 | 138.94 | -36.53 | -73.44 |
| 2022-08-02 | 138.00 | -36.53 | -73.33 |
| 2022-08-01 | 143.65 | -36.53 | -73.95 |
| 2022-07-29 | 143.65 | -36.53 | -73.95 |
| 2022-07-28 | 148.84 | -36.53 | -74.49 |
| 2022-07-27 | 149.78 | -36.02 | -74.38 |
| 2022-07-26 | 152.84 | -31.91 | -73.07 |
| 2022-07-25 | 148.84 | -33.19 | -73.15 |
| 2022-07-22 | 148.60 | -29.34 | -71.58 |
| 2022-07-21 | 148.37 | -30.62 | -72.07 |
| 2022-07-20 | 152.61 | -28.05 | -71.52 |
| 2022-07-19 | 150.01 | -28.05 | -71.22 |
| 2022-07-18 | 151.66 | -26.77 | -70.90 |
| 2022-07-15 | 145.54 | -28.05 | -70.70 |
| 2022-07-14 | 150.25 | -22.91 | -69.20 |
| 2022-07-13 | 151.43 | -24.20 | -69.85 |
| 2022-07-12 | 151.66 | -20.34 | -68.35 |
| 2022-07-11 | 154.96 | -11.35 | -65.23 |
| 2022-07-08 | 161.80 | -11.35 | -66.14 |
| 2022-07-07 | 161.33 | -11.35 | -66.08 |
| 2022-07-06 | 159.44 | -4.93 | -63.35 |
| 2022-07-05 | 162.97 | -4.93 | -63.85 |
| 2022-07-04 | 162.50 | -15.20 | -67.70 |
| 2022-06-30 | 162.50 | 2.78 | -60.85 |
| 2022-06-29 | 163.68 | 5.35 | -60.05 |
| 2022-06-28 | 167.69 | 24.62 | -53.44 |
| 2022-06-27 | 166.04 | 15.63 | -56.54 |
| 2022-06-24 | 159.68 | 25.91 | -51.51 |
| 2022-06-23 | 154.73 | -15.20 | -66.71 |
| 2022-06-22 | 151.43 | -25.48 | -70.36 |
| 2022-06-21 | 157.79 | -20.34 | -69.10 |
| 2022-06-20 | 153.55 | -28.05 | -71.62 |
| 2022-06-17 | 152.84 | -36.27 | -74.80 |
| 2022-06-16 | 149.31 | -36.27 | -74.44 |
| 2022-06-15 | 154.96 | -36.27 | -75.01 |
| 2022-06-14 | 151.66 | -36.27 | -74.68 |
| 2022-06-13 | 151.43 | -36.27 | -74.65 |
| 2022-06-10 | 160.62 | -36.27 | -75.55 |
| 2022-06-09 | 161.09 | -36.27 | -75.59 |
| 2022-06-08 | 162.27 | -36.27 | -75.70 |
| 2022-06-07 | 156.85 | -36.27 | -75.19 |
| 2022-06-06 | 158.03 | -36.27 | -75.30 |
| 2022-06-02 | 151.43 | -36.27 | -74.65 |
| 2022-06-01 | 153.55 | -36.27 | -74.87 |
| 2022-05-31 | 154.73 | -36.27 | -74.98 |
| 2022-05-30 | 151.19 | -36.27 | -74.63 |
| 2022-05-27 | 146.48 | -36.27 | -74.15 |
| 2022-05-26 | 139.18 | -38.33 | -74.22 |
| 2022-05-25 | 140.12 | -38.33 | -74.32 |
| 2022-05-24 | 139.41 | -38.33 | -74.24 |
| 2022-05-23 | 142.95 | -38.33 | -74.62 |
| 2022-05-20 | 145.77 | -38.33 | -74.91 |
| 2022-05-19 | 138.94 | -38.33 | -74.19 |
| 2022-05-18 | 144.36 | -38.33 | -74.76 |
| 2022-05-17 | 144.12 | -38.33 | -74.74 |
| 2022-05-16 | 136.35 | -38.33 | -73.91 |
| 2022-05-13 | 135.64 | -38.33 | -73.83 |
| 2022-05-12 | 129.40 | -43.47 | -75.36 |
| 2022-05-11 | 135.17 | -38.33 | -73.78 |
| 2022-05-10 | 132.34 | -38.33 | -73.46 |
| 2022-05-06 | 137.29 | -38.33 | -74.01 |
| 2022-05-05 | 146.01 | -38.33 | -74.93 |
| 2022-05-04 | 147.19 | -38.33 | -75.05 |
| 2022-05-03 | 150.01 | -38.33 | -75.33 |
| 2022-04-29 | 150.01 | -46.04 | -78.42 |
| 2022-04-28 | 140.12 | -46.04 | -77.53 |
| 2022-04-27 | 136.35 | -46.04 | -77.17 |
| 2022-04-26 | 136.35 | -46.04 | -77.17 |
| 2022-04-25 | 136.58 | -46.04 | -77.19 |
| 2022-04-22 | 144.56 | -46.04 | -77.94 |
| 2022-04-21 | 145.03 | -43.73 | -77.03 |
| 2022-04-20 | 147.85 | -43.73 | -77.30 |
| 2022-04-19 | 149.02 | -43.73 | -77.40 |
| 2022-04-14 | 154.89 | -43.73 | -77.92 |
| 2022-04-13 | 153.25 | -43.73 | -77.78 |
| 2022-04-12 | 152.54 | -43.73 | -77.72 |
| 2022-04-11 | 151.37 | -43.73 | -77.61 |
| 2022-04-08 | 159.35 | -43.73 | -78.30 |
| 2022-04-07 | 158.41 | -48.35 | -80.01 |
| 2022-04-06 | 161.23 | -48.35 | -80.23 |
| 2022-04-04 | 166.39 | -48.61 | -80.71 |
| 2022-04-01 | 161.23 | -48.61 | -80.33 |
| 2022-03-31 | 161.46 | -48.61 | -80.34 |
| 2022-03-30 | 162.87 | -48.61 | -80.45 |
| 2022-03-29 | 159.58 | -48.61 | -80.20 |
| 2022-03-28 | 156.77 | -48.61 | -79.99 |
| 2022-03-25 | 153.25 | -48.61 | -79.71 |
| 2022-03-24 | 159.82 | -48.61 | -80.22 |
| 2022-03-23 | 161.93 | -51.18 | -81.36 |
| 2022-03-22 | 159.11 | -53.75 | -82.15 |
| 2022-03-21 | 151.13 | -53.75 | -81.58 |
| 2022-03-18 | 154.19 | -53.75 | -81.80 |
| 2022-03-17 | 154.42 | -56.57 | -82.93 |
| 2022-03-16 | 137.52 | -56.32 | -81.61 |
| 2022-03-15 | 118.86 | -56.32 | -80.04 |
| 2022-03-14 | 132.36 | -56.32 | -81.20 |
| 2022-03-11 | 144.09 | -56.32 | -82.10 |
| 2022-03-10 | 147.61 | -56.32 | -82.36 |
| 2022-03-09 | 143.86 | -56.32 | -82.09 |
| 2022-03-08 | 145.03 | -56.32 | -82.17 |
| 2022-03-07 | 149.02 | -56.32 | -82.46 |
| 2022-03-04 | 158.88 | -56.32 | -83.13 |
| 2022-03-03 | 165.69 | -58.37 | -84.33 |
| 2022-03-02 | 164.04 | -53.75 | -82.48 |
| 2022-03-01 | 168.50 | -56.32 | -83.73 |
| 2022-02-28 | 168.50 | -53.75 | -82.77 |
| 2022-02-25 | 168.97 | -51.44 | -81.94 |
| 2022-02-24 | 170.61 | -49.12 | -81.20 |
| 2022-02-23 | 179.30 | -48.61 | -81.60 |
| 2022-02-22 | 177.19 | -48.61 | -81.46 |
| 2022-02-21 | 185.64 | -48.61 | -82.01 |
| 2022-02-18 | 187.28 | -48.61 | -82.11 |
| 2022-02-17 | 192.44 | -49.38 | -82.69 |
| 2022-02-16 | 191.27 | -48.87 | -82.44 |
| 2022-02-15 | 187.04 | -47.32 | -81.65 |
| 2022-02-14 | 189.63 | -49.38 | -82.52 |
| 2022-02-11 | 193.62 | -49.12 | -82.67 |
| 2022-02-10 | 193.85 | -48.87 | -82.60 |
| 2022-02-09 | 192.91 | -48.61 | -82.45 |
| 2022-02-08 | 187.28 | -51.69 | -83.18 |
| 2022-02-07 | 189.63 | -51.69 | -83.32 |
| 2022-02-04 | 189.86 | -51.69 | -83.33 |
| 2022-01-31 | 181.41 | -51.69 | -82.83 |
| 2022-01-28 | 177.89 | -51.69 | -82.62 |
| 2022-01-27 | 180.71 | -51.69 | -82.79 |
| 2022-01-26 | 186.34 | -51.69 | -83.13 |
| 2022-01-25 | 186.34 | -51.69 | -83.13 |
| 2022-01-24 | 191.03 | -51.69 | -83.40 |
| 2022-01-21 | 194.08 | -51.69 | -83.57 |
| 2022-01-20 | 194.32 | -52.98 | -84.02 |
| 2022-01-19 | 184.23 | -52.98 | -83.46 |
| 2022-01-18 | 184.70 | -52.98 | -83.48 |
| 2022-01-17 | 185.64 | -52.98 | -83.54 |
| 2022-01-14 | 187.28 | -54.52 | -84.17 |
| 2022-01-13 | 188.22 | -53.75 | -83.95 |
| 2022-01-12 | 187.51 | -53.75 | -83.91 |
| 2022-01-11 | 180.00 | -49.38 | -81.92 |
| 2022-01-10 | 179.77 | -42.44 | -79.43 |
| 2022-01-07 | 177.42 | -42.18 | -79.16 |
| 2022-01-06 | 172.49 | -41.41 | -78.50 |
| 2022-01-05 | 170.38 | -41.41 | -78.33 |
| 2022-01-04 | 175.07 | -41.41 | -78.70 |
| 2022-01-03 | 174.60 | -41.41 | -78.67 |
| 2021-12-31 | 176.01 | -40.90 | -78.59 |
| 2021-12-30 | 173.20 | -39.87 | -77.99 |
| 2021-12-29 | 172.26 | -39.87 | -77.92 |
| 2021-12-28 | 174.84 | -39.87 | -78.12 |
| 2021-12-24 | 174.37 | -39.36 | -77.90 |
| 2021-12-23 | 173.90 | -43.47 | -79.36 |
| 2021-12-22 | 172.26 | -43.98 | -79.43 |
| 2021-12-21 | 171.08 | -47.07 | -80.47 |
| 2021-12-20 | 168.74 | -50.15 | -81.45 |
| 2021-12-17 | 173.90 | -50.66 | -81.99 |
| 2021-12-16 | 177.66 | -53.49 | -83.25 |
| 2021-12-15 | 176.72 | -53.75 | -83.29 |
| 2021-12-14 | 178.83 | -53.75 | -83.41 |
| 2021-12-13 | 183.29 | -53.75 | -83.67 |
| 2021-12-10 | 183.05 | -53.75 | -83.66 |
| 2021-12-09 | 186.10 | -53.75 | -83.83 |
| 2021-12-08 | 183.52 | -53.75 | -83.69 |
| 2021-12-07 | 183.29 | -56.06 | -84.49 |
| 2021-12-06 | 175.78 | -56.06 | -84.07 |
| 2021-12-03 | 180.71 | -56.06 | -84.35 |
| 2021-12-02 | 181.18 | -56.06 | -84.37 |
| 2021-12-01 | 179.77 | -56.06 | -84.29 |
| 2021-11-30 | 177.19 | -48.61 | -81.46 |
| 2021-11-29 | 183.29 | -48.61 | -81.86 |
| 2021-11-26 | 184.70 | -48.61 | -81.95 |
| 2021-11-25 | 192.44 | -48.61 | -82.43 |
| 2021-11-24 | 191.74 | -48.61 | -82.38 |
| 2021-11-23 | 191.27 | -48.61 | -82.36 |
| 2021-11-22 | 194.55 | -48.61 | -82.55 |
| 2021-11-19 | 195.49 | -51.18 | -83.48 |
| 2021-11-18 | 198.07 | -47.32 | -82.33 |
| 2021-11-17 | 202.53 | -48.61 | -83.01 |
| 2021-11-16 | 202.77 | -53.75 | -84.72 |
| 2021-11-15 | 199.95 | -54.26 | -84.75 |
| 2021-11-12 | 199.25 | -54.52 | -84.80 |
| 2021-11-11 | 198.54 | -49.12 | -82.96 |
| 2021-11-10 | 195.26 | -49.12 | -82.77 |
| 2021-11-09 | 192.91 | -49.12 | -82.63 |
| 2021-11-08 | 192.91 | -49.12 | -82.63 |
| 2021-11-05 | 194.32 | -48.61 | -82.54 |
| 2021-11-04 | 197.84 | -42.44 | -80.67 |
| 2021-11-03 | 195.26 | -43.47 | -80.85 |
| 2021-11-02 | 196.90 | -43.47 | -80.96 |
| 2021-11-01 | 196.90 | -43.47 | -80.96 |
| 2021-10-29 | 199.48 | -51.95 | -83.96 |
| 2021-10-28 | 200.89 | -51.95 | -84.03 |
| 2021-10-27 | 202.04 | -51.95 | -84.09 |
| 2021-10-26 | 206.64 | -51.95 | -84.33 |
| 2021-10-25 | 207.79 | -51.95 | -84.39 |
| 2021-10-22 | 207.56 | -51.95 | -84.38 |
| 2021-10-21 | 205.95 | -51.95 | -84.29 |
| 2021-10-20 | 208.25 | -51.95 | -84.41 |
| 2021-10-19 | 203.88 | -51.95 | -84.19 |
| 2021-10-18 | 199.97 | -54.26 | -84.75 |
| 2021-10-15 | 198.59 | -54.26 | -84.68 |
| 2021-10-12 | 194.23 | -56.32 | -85.15 |
| 2021-10-11 | 198.13 | -56.32 | -85.35 |
| 2021-10-08 | 192.85 | -56.32 | -85.08 |
| 2021-10-07 | 191.47 | -54.78 | -84.48 |
| 2021-10-06 | 182.96 | -54.78 | -84.02 |
| 2021-10-05 | 184.57 | -54.78 | -84.11 |
| 2021-10-04 | 184.11 | -54.52 | -83.99 |
| 2021-09-30 | 189.86 | -54.52 | -84.31 |
| 2021-09-29 | 191.01 | -54.52 | -84.37 |
| 2021-09-28 | 188.71 | -54.52 | -84.25 |
| 2021-09-27 | 185.26 | -54.26 | -83.97 |
| 2021-09-24 | 185.72 | -54.26 | -83.99 |
| 2021-09-23 | 189.40 | -54.26 | -84.20 |
| 2021-09-21 | 185.72 | -54.26 | -83.99 |
| 2021-09-20 | 184.57 | -54.26 | -83.93 |
| 2021-09-17 | 194.00 | -54.26 | -84.44 |
| 2021-09-16 | 191.47 | -54.26 | -84.31 |
| 2021-09-15 | 196.29 | -55.29 | -84.91 |
| 2021-09-14 | 200.66 | -55.03 | -85.04 |
| 2021-09-13 | 204.11 | -55.03 | -85.21 |
| 2021-09-10 | 208.48 | -55.03 | -85.42 |
| 2021-09-09 | 202.73 | -57.86 | -86.08 |
| 2021-09-08 | 209.17 | -57.86 | -86.37 |
| 2021-09-07 | 210.09 | -57.86 | -86.41 |
| 2021-09-06 | 207.56 | -56.32 | -85.80 |
| 2021-09-03 | 205.03 | -56.32 | -85.68 |
| 2021-09-02 | 206.87 | -56.32 | -85.77 |
| 2021-09-01 | 205.72 | -56.32 | -85.71 |
| 2021-08-31 | 203.65 | -56.32 | -85.61 |
| 2021-08-30 | 199.97 | -56.32 | -85.44 |
| 2021-08-27 | 198.36 | -56.32 | -85.36 |
| 2021-08-26 | 198.59 | -56.32 | -85.37 |
| 2021-08-25 | 201.81 | -56.32 | -85.53 |
| 2021-08-24 | 201.58 | -56.32 | -85.52 |
| 2021-08-23 | 195.14 | -53.75 | -84.33 |
| 2021-08-20 | 191.70 | -53.23 | -83.97 |
| 2021-08-19 | 196.98 | -53.75 | -84.43 |
| 2021-08-18 | 203.19 | -53.75 | -84.74 |
| 2021-08-17 | 201.81 | -51.18 | -83.82 |
| 2021-08-16 | 207.10 | -51.18 | -84.10 |
| 2021-08-13 | 209.17 | -51.18 | -84.21 |
| 2021-08-12 | 210.09 | -51.18 | -84.26 |
| 2021-08-11 | 211.92 | -49.89 | -83.94 |
| 2021-08-10 | 211.24 | -49.89 | -83.90 |
| 2021-08-09 | 207.56 | -49.89 | -83.71 |
| 2021-08-06 | 206.87 | -49.89 | -83.67 |
| 2021-08-05 | 207.10 | -49.89 | -83.68 |
| 2021-08-04 | 209.63 | -51.18 | -84.23 |
| 2021-08-03 | 206.64 | -51.18 | -84.08 |
| 2021-08-02 | 207.10 | -51.18 | -84.10 |
| 2021-07-30 | 204.80 | -52.21 | -84.32 |
| 2021-07-29 | 208.48 | -52.21 | -84.51 |
| 2021-07-28 | 199.28 | -52.21 | -84.03 |
| 2021-07-27 | 194.91 | -52.46 | -83.88 |
| 2021-07-26 | 206.87 | -43.47 | -81.58 |
| 2021-07-23 | 220.20 | -43.47 | -82.35 |
| 2021-07-22 | 224.57 | -56.32 | -86.54 |
| 2021-07-21 | 219.05 | -61.46 | -87.92 |
| 2021-07-20 | 219.05 | -63.00 | -88.40 |
| 2021-07-19 | 221.81 | -63.51 | -88.66 |
| 2021-07-16 | 228.70 | -63.51 | -88.90 |
| 2021-07-15 | 227.56 | -63.51 | -88.86 |
| 2021-07-14 | 225.26 | -65.05 | -89.26 |
| 2021-07-13 | 227.33 | -65.05 | -89.32 |
| 2021-07-12 | 222.96 | -65.05 | -89.18 |
| 2021-07-09 | 221.12 | -67.37 | -89.84 |
| 2021-07-08 | 218.82 | -67.62 | -89.84 |
| 2021-07-07 | 228.02 | -67.62 | -90.13 |
| 2021-07-06 | 228.25 | -68.39 | -90.37 |
| 2021-07-05 | 229.16 | -64.03 | -89.07 |
| 2021-07-02 | 230.31 | -60.69 | -88.10 |
| 2021-06-30 | 236.06 | -60.69 | -88.30 |
| 2021-06-29 | 238.13 | -60.69 | -88.37 |
| 2021-06-28 | 240.66 | -60.69 | -88.46 |
| 2021-06-25 | 240.43 | -60.69 | -88.45 |
| 2021-06-24 | 236.52 | -60.69 | -88.32 |
| 2021-06-23 | 235.83 | -60.69 | -88.29 |
| 2021-06-22 | 229.39 | -60.69 | -88.06 |
| 2021-06-21 | 231.69 | -61.46 | -88.38 |
| 2021-06-18 | 235.14 | -61.46 | -88.50 |
| 2021-06-17 | 231.92 | -61.46 | -88.39 |
| 2021-06-16 | 231.00 | -61.46 | -88.36 |
| 2021-06-15 | 233.30 | -61.46 | -88.44 |
| 2021-06-11 | 235.60 | -61.97 | -88.67 |
| 2021-06-10 | 234.22 | -61.97 | -88.62 |
| 2021-06-09 | 234.45 | -61.97 | -88.63 |
| 2021-06-08 | 234.68 | -61.97 | -88.64 |
| 2021-06-07 | 234.91 | -61.97 | -88.64 |
| 2021-06-04 | 236.06 | -59.40 | -87.92 |
| 2021-06-03 | 236.29 | -59.40 | -87.93 |
| 2021-06-02 | 239.97 | -66.34 | -90.10 |
| 2021-06-01 | 242.27 | -66.34 | -90.17 |
| 2021-05-31 | 237.90 | -66.34 | -90.04 |
| 2021-05-28 | 238.13 | -66.34 | -90.04 |
| 2021-05-27 | 237.67 | -66.34 | -90.03 |
| 2021-05-26 | 237.67 | -66.60 | -90.11 |
| 2021-05-25 | 235.37 | -66.60 | -90.04 |
| 2021-05-24 | 229.39 | -66.60 | -89.86 |
| 2021-05-21 | 229.16 | -64.03 | -89.07 |
| 2021-05-20 | 228.93 | -64.03 | -89.06 |
| 2021-05-18 | 230.77 | -64.03 | -89.12 |
| 2021-05-17 | 226.18 | -64.03 | -88.97 |
| 2021-05-14 | 224.11 | -64.03 | -88.90 |
| 2021-05-13 | 221.58 | -64.03 | -88.81 |
| 2021-05-12 | 226.41 | -64.03 | -88.98 |
| 2021-05-11 | 223.19 | -64.03 | -88.87 |
| 2021-05-10 | 230.31 | -64.03 | -89.11 |
| 2021-05-07 | 231.23 | -64.03 | -89.14 |
| 2021-05-06 | 230.77 | -61.46 | -88.35 |
| 2021-05-05 | 229.16 | -60.69 | -88.06 |
| 2021-05-04 | 230.77 | -69.17 | -90.68 |
| 2021-05-03 | 227.33 | -69.17 | -90.58 |
| 2021-04-30 | 231.00 | -69.17 | -90.68 |
| 2021-04-29 | 238.59 | -69.17 | -90.89 |
| 2021-04-28 | 234.22 | -69.17 | -90.77 |
| 2021-04-27 | 232.17 | -69.17 | -90.72 |
| 2021-04-26 | 232.85 | -69.17 | -90.74 |
| 2021-04-23 | 234.45 | -69.17 | -90.78 |
| 2021-04-22 | 230.35 | -69.17 | -90.67 |
| 2021-04-21 | 229.21 | -69.17 | -90.63 |
| 2021-04-20 | 234.45 | -69.17 | -90.78 |
| 2021-04-19 | 234.68 | -69.17 | -90.79 |
| 2021-04-16 | 233.08 | -68.39 | -90.51 |
| 2021-04-15 | 230.58 | -68.39 | -90.44 |
| 2021-04-14 | 232.63 | -68.39 | -90.50 |
| 2021-04-13 | 229.44 | -68.39 | -90.41 |
| 2021-04-12 | 226.25 | -68.39 | -90.31 |
| 2021-04-09 | 230.35 | -68.39 | -90.43 |
| 2021-04-08 | 233.54 | -69.17 | -90.76 |
| 2021-04-07 | 229.21 | -69.17 | -90.63 |
| 2021-04-01 | 232.17 | -67.88 | -90.33 |
| 2021-03-31 | 226.48 | -67.88 | -90.16 |
| 2021-03-30 | 228.30 | -67.88 | -90.22 |
| 2021-03-29 | 226.02 | -67.88 | -90.15 |
| 2021-03-26 | 225.34 | -67.88 | -90.13 |
| 2021-03-25 | 220.78 | -67.88 | -89.99 |
| 2021-03-24 | 220.32 | -67.88 | -89.97 |
| 2021-03-23 | 228.07 | -66.60 | -89.82 |
| 2021-03-22 | 231.49 | -66.60 | -89.92 |
| 2021-03-19 | 232.40 | -66.60 | -89.95 |
| 2021-03-18 | 237.87 | -66.60 | -90.11 |
| 2021-03-17 | 233.77 | -65.05 | -89.53 |
| 2021-03-16 | 233.31 | -65.05 | -89.52 |
| 2021-03-15 | 231.72 | -63.26 | -88.92 |
| 2021-03-12 | 230.35 | -63.26 | -88.88 |
| 2021-03-11 | 236.96 | -64.80 | -89.55 |
| 2021-03-10 | 231.94 | -57.60 | -87.23 |
| 2021-03-09 | 229.89 | -64.03 | -89.10 |
| 2021-03-08 | 227.39 | -68.91 | -90.50 |
| 2021-03-05 | 233.08 | -60.43 | -88.12 |
| 2021-03-04 | 235.13 | -58.89 | -87.73 |
| 2021-03-03 | 241.74 | -58.89 | -87.97 |
| 2021-03-02 | 233.08 | -59.14 | -87.73 |
| 2021-03-01 | 236.96 | -65.57 | -89.78 |
| 2021-02-26 | 232.85 | -61.46 | -88.42 |
| 2021-02-25 | 245.39 | -53.49 | -86.53 |
| 2021-02-24 | 240.37 | -54.26 | -86.56 |
| 2021-02-23 | 250.85 | -61.20 | -88.94 |
| 2021-02-22 | 247.66 | -70.45 | -91.50 |
| 2021-02-19 | 250.85 | -70.45 | -91.58 |
| 2021-02-18 | 250.63 | -70.45 | -91.57 |
| 2021-02-17 | 255.87 | -67.88 | -90.97 |
| 2021-02-16 | 251.99 | -67.88 | -90.87 |
| 2021-02-11 | 245.39 | -66.08 | -90.18 |
| 2021-02-10 | 244.70 | -66.08 | -90.16 |
| 2021-02-09 | 236.96 | -63.26 | -89.10 |
| 2021-02-08 | 236.04 | -71.73 | -91.59 |
| 2021-02-05 | 235.82 | -71.73 | -91.58 |
| 2021-02-04 | 233.08 | -71.73 | -91.51 |
| 2021-02-03 | 235.59 | -74.05 | -92.27 |
| 2021-02-02 | 235.13 | -72.51 | -91.80 |
| 2021-02-01 | 231.03 | -72.51 | -91.69 |
| 2021-01-29 | 224.20 | -72.51 | -91.52 |
| 2021-01-28 | 226.93 | -72.51 | -91.59 |
| 2021-01-27 | 235.59 | -72.51 | -91.81 |
| 2021-01-26 | 236.73 | -72.51 | -91.83 |
| 2021-01-25 | 244.93 | -72.51 | -92.03 |
| 2021-01-22 | 237.41 | -72.51 | -91.85 |
| 2021-01-21 | 242.42 | -72.51 | -91.97 |
| 2021-01-20 | 242.65 | -72.51 | -91.98 |
| 2021-01-19 | 239.46 | -72.51 | -91.90 |
| 2021-01-18 | 230.35 | -72.51 | -91.68 |
| 2021-01-15 | 227.84 | -72.51 | -91.61 |
| 2021-01-14 | 226.25 | -72.51 | -91.57 |
| 2021-01-13 | 223.51 | -72.51 | -91.50 |
| 2021-01-12 | 223.51 | -72.51 | -91.50 |
| 2021-01-11 | 220.32 | -72.51 | -91.42 |
| 2021-01-08 | 219.18 | -71.99 | -91.23 |
| 2021-01-07 | 215.54 | -71.73 | -91.04 |
| 2021-01-06 | 217.13 | -71.73 | -91.09 |
| 2021-01-05 | 216.00 | -71.73 | -91.06 |
| 2021-01-04 | 214.86 | -71.73 | -91.02 |
| 2020-12-31 | 212.12 | -71.73 | -90.94 |
| 2020-12-30 | 211.44 | -71.73 | -90.92 |
| 2020-12-29 | 204.60 | -71.73 | -90.72 |
| 2020-12-28 | 201.64 | -71.73 | -90.63 |
| 2020-12-24 | 203.01 | -71.73 | -90.67 |
| 2020-12-23 | 202.10 | -71.73 | -90.64 |
| 2020-12-22 | 199.59 | -71.73 | -90.57 |
| 2020-12-21 | 201.41 | -72.51 | -90.88 |
| 2020-12-18 | 203.01 | -68.14 | -89.48 |
| 2020-12-17 | 205.97 | -68.14 | -89.59 |
| 2020-12-16 | 203.92 | -68.14 | -89.52 |
| 2020-12-15 | 200.73 | -68.14 | -89.40 |
| 2020-12-14 | 202.78 | -68.14 | -89.48 |
| 2020-12-11 | 204.15 | -68.14 | -89.52 |
| 2020-12-10 | 203.01 | -68.14 | -89.48 |
| 2020-12-09 | 203.92 | -68.14 | -89.52 |
| 2020-12-08 | 201.41 | -68.14 | -89.43 |
| 2020-12-07 | 203.24 | -68.14 | -89.49 |
| 2020-12-04 | 207.34 | -68.14 | -89.63 |
| 2020-12-03 | 206.43 | -67.11 | -89.27 |
| 2020-12-02 | 203.92 | -67.11 | -89.18 |
| 2020-12-01 | 204.38 | -67.11 | -89.19 |
| 2020-11-30 | 202.55 | -67.11 | -89.13 |
| 2020-11-27 | 208.48 | -67.11 | -89.34 |
| 2020-11-26 | 206.88 | -67.11 | -89.28 |
| 2020-11-25 | 205.06 | -64.03 | -88.21 |
| 2020-11-24 | 204.60 | -70.71 | -90.38 |
| 2020-11-23 | 203.46 | -68.14 | -89.50 |
| 2020-11-20 | 202.78 | -71.99 | -90.75 |
| 2020-11-19 | 202.10 | -69.17 | -89.79 |
| 2020-11-18 | 203.92 | -69.17 | -89.85 |
| 2020-11-17 | 202.78 | -69.17 | -89.82 |
| 2020-11-16 | 202.33 | -69.17 | -89.80 |
| 2020-11-13 | 199.59 | -69.17 | -89.71 |
| 2020-11-12 | 200.05 | -69.17 | -89.72 |
| 2020-11-11 | 200.73 | -69.17 | -89.75 |
| 2020-11-10 | 200.73 | -69.17 | -89.75 |
| 2020-11-09 | 198.00 | -69.17 | -89.65 |
| 2020-11-06 | 194.81 | -69.17 | -89.54 |
| 2020-11-05 | 192.76 | -69.17 | -89.47 |
| 2020-11-04 | 184.78 | -69.17 | -89.17 |
| 2020-11-03 | 186.15 | -69.17 | -89.22 |
| 2020-11-02 | 180.23 | -69.17 | -89.00 |
| 2020-10-30 | 176.13 | -69.17 | -88.83 |
| 2020-10-29 | 181.59 | -69.17 | -89.05 |
| 2020-10-28 | 182.48 | -69.17 | -89.08 |
| 2020-10-27 | 183.15 | -66.34 | -88.11 |
| 2020-10-23 | 185.14 | -66.34 | -88.19 |
| 2020-10-22 | 183.59 | -66.34 | -88.13 |
| 2020-10-21 | 183.37 | -66.34 | -88.12 |
| 2020-10-20 | 181.15 | -66.34 | -88.03 |
| 2020-10-19 | 180.93 | -66.34 | -88.02 |
| 2020-10-16 | 179.60 | -66.34 | -87.96 |
| 2020-10-15 | 176.27 | -66.34 | -87.82 |
| 2020-10-14 | 182.04 | -66.34 | -88.06 |
| 2020-10-12 | 182.70 | -66.08 | -88.00 |
| 2020-10-09 | 177.16 | -57.86 | -84.80 |
| 2020-10-08 | 176.71 | -57.86 | -84.77 |
| 2020-10-07 | 178.04 | -57.86 | -84.84 |
| 2020-10-06 | 174.94 | -57.86 | -84.67 |
| 2020-10-05 | 172.05 | -57.86 | -84.51 |
| 2020-09-30 | 169.39 | -60.69 | -85.41 |
| 2020-09-29 | 167.17 | -60.69 | -85.28 |
| 2020-09-28 | 169.39 | -61.46 | -85.69 |
| 2020-09-25 | 166.95 | -61.46 | -85.56 |
| 2020-09-24 | 167.61 | -61.46 | -85.60 |
| 2020-09-23 | 172.05 | -61.46 | -85.83 |
| 2020-09-22 | 171.83 | -61.46 | -85.82 |
| 2020-09-21 | 174.27 | -61.46 | -85.95 |
| 2020-09-18 | 180.04 | -61.46 | -86.24 |
| 2020-09-17 | 178.71 | -61.46 | -86.17 |
| 2020-09-16 | 182.70 | -61.46 | -86.37 |
| 2020-09-15 | 183.15 | -61.46 | -86.39 |
| 2020-09-14 | 181.82 | -61.46 | -86.32 |
| 2020-09-11 | 180.26 | -61.46 | -86.25 |
| 2020-09-10 | 178.93 | -61.46 | -86.18 |
| 2020-09-09 | 180.04 | -61.46 | -86.24 |
| 2020-09-08 | 181.59 | -61.46 | -86.31 |
| 2020-09-07 | 182.26 | -61.46 | -86.34 |
| 2020-09-04 | 183.15 | -59.66 | -85.75 |
| 2020-09-03 | 185.37 | -59.40 | -85.77 |
| 2020-09-02 | 186.48 | -60.94 | -86.37 |
| 2020-09-01 | 187.14 | -60.94 | -86.40 |
| 2020-08-31 | 186.70 | -57.86 | -85.30 |
| 2020-08-28 | 189.80 | -57.86 | -85.46 |
| 2020-08-27 | 188.03 | -57.60 | -85.28 |
| 2020-08-26 | 189.80 | -56.83 | -85.10 |
| 2020-08-25 | 190.25 | -61.46 | -86.72 |
| 2020-08-24 | 190.47 | -61.46 | -86.73 |
| 2020-08-21 | 186.03 | -61.46 | -86.52 |
| 2020-08-20 | 182.26 | -61.46 | -86.34 |
| 2020-08-19 | 187.14 | -68.65 | -89.08 |
| 2020-08-18 | 188.69 | -64.03 | -87.54 |
| 2020-08-17 | 188.47 | -61.97 | -86.82 |
| 2020-08-14 | 186.48 | -71.73 | -90.13 |
| 2020-08-13 | 187.36 | -71.73 | -90.16 |
| 2020-08-12 | 187.14 | -71.73 | -90.16 |
| 2020-08-11 | 183.59 | -71.73 | -90.03 |
| 2020-08-10 | 178.49 | -72.25 | -90.03 |
| 2020-08-07 | 179.37 | -72.25 | -90.07 |
| 2020-08-06 | 184.03 | -72.76 | -90.41 |
| 2020-08-05 | 186.25 | -73.02 | -90.57 |
| 2020-08-04 | 184.26 | -71.73 | -90.06 |
| 2020-08-03 | 178.71 | -69.17 | -88.94 |
| 2020-07-31 | 180.26 | -69.17 | -89.00 |
| 2020-07-30 | 181.15 | -69.17 | -89.03 |
| 2020-07-29 | 183.15 | -69.17 | -89.11 |
| 2020-07-28 | 182.48 | -66.60 | -88.17 |
| 2020-07-27 | 181.37 | -66.60 | -88.13 |
| 2020-07-24 | 181.37 | -66.60 | -88.13 |
| 2020-07-23 | 187.36 | -66.60 | -88.38 |
| 2020-07-22 | 184.92 | -66.60 | -88.28 |
| 2020-07-21 | 191.58 | -66.60 | -88.54 |
| 2020-07-20 | 185.37 | -66.60 | -88.29 |
| 2020-07-17 | 186.25 | -66.60 | -88.33 |
| 2020-07-16 | 184.70 | -66.60 | -88.27 |
| 2020-07-15 | 190.47 | -66.60 | -88.50 |
| 2020-07-14 | 190.25 | -66.60 | -88.49 |
| 2020-07-13 | 193.80 | -66.60 | -88.63 |
| 2020-07-10 | 192.24 | -66.60 | -88.57 |
| 2020-07-09 | 198.24 | -66.60 | -88.80 |
| 2020-07-08 | 196.68 | -62.74 | -87.44 |
| 2020-07-07 | 195.57 | -62.74 | -87.39 |
| 2020-07-06 | 198.90 | -62.74 | -87.53 |
| 2020-07-03 | 187.58 | -62.74 | -87.04 |
| 2020-07-02 | 185.14 | -62.74 | -86.93 |
| 2020-06-30 | 176.27 | -62.74 | -86.51 |
| 2020-06-29 | 174.71 | -62.74 | -86.44 |
| 2020-06-26 | 177.38 | -62.74 | -86.57 |
| 2020-06-24 | 180.04 | -62.74 | -86.70 |
| 2020-06-23 | 181.37 | -62.74 | -86.76 |
| 2020-06-22 | 177.38 | -62.74 | -86.57 |
| 2020-06-19 | 178.04 | -62.74 | -86.60 |
| 2020-06-18 | 176.05 | -62.74 | -86.50 |
| 2020-06-17 | 176.27 | -62.74 | -86.51 |
| 2020-06-16 | 175.16 | -62.74 | -86.46 |
| 2020-06-15 | 168.50 | -62.74 | -86.12 |
| 2020-06-12 | 174.05 | -62.74 | -86.40 |
| 2020-06-11 | 175.82 | -62.74 | -86.49 |
| 2020-06-10 | 182.48 | -62.74 | -86.81 |
| 2020-06-09 | 182.26 | -62.74 | -86.80 |
| 2020-06-08 | 178.93 | -62.74 | -86.64 |
| 2020-06-05 | 178.93 | -62.74 | -86.64 |
| 2020-06-04 | 174.27 | -62.74 | -86.42 |
| 2020-06-03 | 173.83 | -62.74 | -86.39 |
| 2020-06-02 | 169.17 | -62.74 | -86.16 |
| 2020-06-01 | 166.06 | -62.74 | -86.00 |
| 2020-05-29 | 157.41 | -62.74 | -85.53 |
| 2020-05-28 | 159.07 | -53.23 | -81.95 |
| 2020-05-27 | 160.73 | -53.23 | -82.06 |
| 2020-05-26 | 162.40 | -53.23 | -82.18 |
| 2020-05-25 | 156.85 | -53.75 | -81.99 |
| 2020-05-22 | 156.85 | -53.75 | -81.99 |
| 2020-05-21 | 171.28 | -53.75 | -82.95 |
| 2020-05-20 | 173.49 | -55.03 | -83.56 |
| 2020-05-19 | 172.94 | -55.03 | -83.52 |
| 2020-05-18 | 168.50 | -55.03 | -83.25 |
| 2020-05-15 | 166.28 | -55.03 | -83.11 |
| 2020-05-14 | 166.28 | -55.03 | -83.11 |
| 2020-05-13 | 170.17 | -55.03 | -83.36 |
| 2020-05-12 | 171.28 | -55.03 | -83.42 |
| 2020-05-11 | 175.16 | -55.03 | -83.66 |
| 2020-05-08 | 170.72 | -55.03 | -83.39 |
| 2020-05-07 | 167.95 | -55.03 | -83.22 |
| 2020-05-06 | 170.17 | -55.03 | -83.36 |
| 2020-05-05 | 166.28 | -55.03 | -83.11 |
| 2020-05-04 | 163.51 | -55.03 | -82.94 |
| 2020-04-29 | 174.60 | -55.03 | -83.62 |
| 2020-04-28 | 174.60 | -55.03 | -83.62 |
| 2020-04-27 | 170.83 | -55.03 | -83.40 |
| 2020-04-24 | 165.86 | -55.03 | -83.09 |
| 2020-04-23 | 166.96 | -55.03 | -83.16 |
| 2020-04-22 | 166.41 | -55.03 | -83.12 |
| 2020-04-21 | 165.30 | -57.60 | -84.02 |
| 2020-04-20 | 171.94 | -57.60 | -84.41 |
| 2020-04-17 | 171.38 | -57.60 | -84.38 |
| 2020-04-16 | 168.07 | -57.60 | -84.18 |
| 2020-04-15 | 168.62 | -57.60 | -84.22 |
| 2020-04-14 | 173.04 | -57.60 | -84.47 |
| 2020-04-09 | 170.83 | -57.60 | -84.35 |
| 2020-04-08 | 167.52 | -57.60 | -84.15 |
| 2020-04-07 | 170.83 | -57.60 | -84.35 |
| 2020-04-06 | 164.75 | -57.60 | -83.99 |
| 2020-04-03 | 159.22 | -57.60 | -83.64 |
| 2020-04-02 | 159.78 | -57.60 | -83.68 |
| 2020-04-01 | 157.57 | -57.60 | -83.54 |
| 2020-03-31 | 163.65 | -56.32 | -83.43 |
| 2020-03-30 | 158.67 | -46.04 | -79.14 |
| 2020-03-27 | 162.54 | -46.04 | -79.45 |
| 2020-03-26 | 160.88 | -46.04 | -79.32 |
| 2020-03-25 | 163.09 | -46.04 | -79.49 |
| 2020-03-24 | 154.80 | -46.04 | -78.82 |
| 2020-03-23 | 143.20 | -46.04 | -77.81 |
| 2020-03-20 | 155.36 | -46.04 | -78.87 |
| 2020-03-19 | 143.20 | -46.04 | -77.81 |
| 2020-03-18 | 150.38 | -46.04 | -78.45 |
| 2020-03-17 | 160.88 | -46.04 | -79.32 |
| 2020-03-16 | 159.78 | -46.04 | -79.23 |
| 2020-03-13 | 169.17 | -46.04 | -79.95 |
| 2020-03-12 | 172.49 | -46.04 | -80.20 |
| 2020-03-11 | 182.99 | -46.04 | -80.93 |
| 2020-03-10 | 184.10 | -46.04 | -81.01 |
| 2020-03-09 | 181.33 | -46.04 | -80.82 |
| 2020-03-06 | 192.94 | -46.04 | -81.58 |
| 2020-03-05 | 199.02 | -46.04 | -81.95 |
| 2020-03-04 | 193.49 | -46.04 | -81.61 |
| 2020-03-03 | 194.05 | -46.04 | -81.65 |
| 2020-03-02 | 194.60 | -46.04 | -81.68 |
| 2020-02-28 | 192.39 | -46.04 | -81.54 |
| 2020-02-27 | 200.13 | -46.04 | -82.02 |
| 2020-02-26 | 197.91 | -46.04 | -81.89 |
| 2020-02-25 | 199.57 | -46.04 | -81.99 |
| 2020-02-24 | 199.02 | -46.04 | -81.95 |
| 2020-02-21 | 203.99 | -46.04 | -82.25 |
| 2020-02-20 | 206.76 | -46.04 | -82.41 |
| 2020-02-19 | 207.86 | -46.04 | -82.47 |
| 2020-02-18 | 206.21 | -46.04 | -82.38 |
| 2020-02-17 | 211.18 | -46.04 | -82.66 |
| 2020-02-14 | 209.52 | -46.04 | -82.57 |
| 2020-02-13 | 208.97 | -46.04 | -82.54 |
| 2020-02-12 | 210.07 | -46.04 | -82.60 |
| 2020-02-11 | 206.76 | -46.04 | -82.41 |
| 2020-02-10 | 202.89 | -46.04 | -82.18 |
| 2020-02-07 | 204.55 | -46.04 | -82.28 |
| 2020-02-06 | 206.21 | -46.04 | -82.38 |
| 2020-02-05 | 197.91 | -46.04 | -81.89 |
| 2020-02-04 | 196.81 | -46.04 | -81.82 |
| 2020-02-03 | 192.94 | -46.04 | -81.58 |
| 2020-01-31 | 192.94 | -46.04 | -81.58 |
| 2020-01-30 | 194.60 | -46.04 | -81.68 |
| 2020-01-29 | 201.78 | -46.04 | -82.12 |
| 2020-01-24 | 210.63 | -46.04 | -82.63 |
| 2020-01-23 | 209.52 | -46.04 | -82.57 |
| 2020-01-22 | 215.60 | -46.04 | -82.90 |
| 2020-01-21 | 211.18 | -46.04 | -82.66 |
| 2020-01-20 | 220.02 | -46.04 | -83.14 |
| 2020-01-17 | 222.79 | -46.04 | -83.28 |
| 2020-01-16 | 220.58 | -46.04 | -83.17 |
| 2020-01-15 | 220.02 | -46.04 | -83.14 |
| 2020-01-14 | 221.13 | -46.04 | -83.20 |
| 2020-01-13 | 222.23 | -46.04 | -83.25 |
| 2020-01-10 | 218.37 | -46.04 | -83.05 |
| 2020-01-09 | 218.37 | -46.04 | -83.05 |
| 2020-01-08 | 212.29 | -46.04 | -82.72 |
| 2020-01-07 | 214.50 | -46.04 | -82.84 |
| 2020-01-06 | 214.50 | -46.04 | -82.84 |
| 2020-01-03 | 216.71 | -48.61 | -83.77 |
| 2020-01-02 | 217.26 | -43.47 | -82.18 |
| 2019-12-31 | 214.50 | -43.47 | -82.03 |
| 2019-12-30 | 215.60 | -43.47 | -82.09 |
| 2019-12-27 | 213.94 | -43.47 | -81.99 |
| 2019-12-24 | 209.52 | -43.47 | -81.74 |
| 2019-12-23 | 210.63 | -43.47 | -81.80 |
| 2019-12-20 | 211.18 | -43.47 | -81.83 |
| 2019-12-19 | 209.52 | -42.44 | -81.40 |
| 2019-12-18 | 210.07 | -42.44 | -81.44 |
| 2019-12-17 | 209.52 | -42.44 | -81.40 |
| 2019-12-16 | 206.21 | -44.50 | -81.87 |
| 2019-12-13 | 207.86 | -44.50 | -81.97 |
| 2019-12-12 | 200.68 | -44.50 | -81.54 |
| 2019-12-11 | 196.26 | -44.50 | -81.27 |
| 2019-12-10 | 194.05 | -44.50 | -81.12 |
| 2019-12-09 | 195.15 | -44.50 | -81.20 |
| 2019-12-06 | 194.60 | -44.50 | -81.16 |
| 2019-12-05 | 192.39 | -44.50 | -81.02 |
| 2019-12-04 | 190.18 | -44.50 | -80.87 |
| 2019-12-03 | 193.49 | -44.50 | -81.09 |
| 2019-12-02 | 194.60 | -44.50 | -81.16 |
| 2019-11-29 | 192.94 | -44.50 | -81.05 |
| 2019-11-28 | 199.02 | -44.50 | -81.44 |
| 2019-11-27 | 200.13 | -44.50 | -81.51 |
| 2019-11-26 | 199.57 | -44.50 | -81.47 |
| 2019-11-25 | 200.13 | -44.50 | -81.51 |
| 2019-11-22 | 195.70 | -43.21 | -80.80 |
| 2019-11-21 | 194.05 | -42.70 | -80.51 |
| 2019-11-20 | 199.02 | -41.93 | -80.58 |
| 2019-11-19 | 201.23 | -40.90 | -80.38 |
| 2019-11-18 | 196.26 | -40.39 | -79.88 |
| 2019-11-15 | 192.94 | -40.39 | -79.65 |
| 2019-11-14 | 193.49 | -39.87 | -79.51 |
| 2019-11-13 | 195.15 | -39.87 | -79.63 |
| 2019-11-12 | 200.68 | -38.33 | -79.49 |
| 2019-11-11 | 199.57 | -38.33 | -79.41 |
| 2019-11-08 | 207.31 | -41.67 | -81.02 |
| 2019-11-07 | 209.52 | -41.67 | -81.16 |
| 2019-11-06 | 207.86 | -41.67 | -81.05 |
| 2019-11-05 | 207.86 | -41.67 | -81.05 |
| 2019-11-04 | 206.76 | -41.67 | -80.99 |
| 2019-11-01 | 201.78 | -38.33 | -79.56 |
| 2019-10-31 | 199.02 | -35.76 | -78.52 |
| 2019-10-30 | 196.48 | -35.76 | -78.33 |
| 2019-10-29 | 198.09 | -35.76 | -78.45 |
| 2019-10-28 | 198.63 | -35.76 | -78.49 |
| 2019-10-25 | 197.01 | -35.76 | -78.37 |
| 2019-10-24 | 197.01 | -35.76 | -78.37 |
| 2019-10-23 | 195.40 | -35.76 | -78.25 |
| 2019-10-22 | 197.55 | -35.76 | -78.41 |
| 2019-10-21 | 196.48 | -35.76 | -78.33 |
| 2019-10-18 | 197.01 | -35.76 | -78.37 |
| 2019-10-17 | 198.63 | -35.76 | -78.49 |
| 2019-10-16 | 195.94 | -35.76 | -78.29 |
| 2019-10-15 | 194.33 | -35.76 | -78.17 |
| 2019-10-14 | 194.87 | -35.76 | -78.21 |
| 2019-10-11 | 193.25 | -35.76 | -78.09 |
| 2019-10-10 | 185.74 | -34.48 | -77.07 |
| 2019-10-09 | 185.74 | -34.48 | -77.07 |
| 2019-10-08 | 187.88 | -34.48 | -77.24 |
| 2019-10-04 | 186.81 | -34.48 | -77.15 |
| 2019-10-03 | 190.03 | -28.05 | -75.19 |
| 2019-10-02 | 188.96 | -28.05 | -75.10 |
| 2019-09-30 | 189.50 | -28.05 | -75.15 |
| 2019-09-27 | 188.42 | -28.05 | -75.05 |
| 2019-09-26 | 188.96 | -28.05 | -75.10 |
| 2019-09-25 | 188.42 | -22.91 | -73.27 |
| 2019-09-24 | 192.18 | -20.34 | -72.74 |
| 2019-09-23 | 191.11 | -20.34 | -72.64 |
| 2019-09-20 | 193.79 | -20.34 | -72.89 |
| 2019-09-19 | 193.79 | -20.34 | -72.89 |
| 2019-09-18 | 197.01 | -20.34 | -73.18 |
| 2019-09-17 | 197.01 | -19.06 | -72.75 |
| 2019-09-16 | 200.24 | -16.49 | -72.19 |
| 2019-09-13 | 202.92 | -21.63 | -74.13 |
| 2019-09-12 | 200.24 | -21.63 | -73.90 |
| 2019-09-11 | 200.24 | -21.63 | -73.90 |
| 2019-09-10 | 195.94 | -22.91 | -73.95 |
| 2019-09-09 | 195.94 | -22.91 | -73.95 |
| 2019-09-06 | 194.87 | -22.91 | -73.86 |
| 2019-09-05 | 194.33 | -10.07 | -69.44 |
| 2019-09-04 | 193.25 | -10.07 | -69.33 |
| 2019-09-03 | 182.51 | -10.07 | -68.17 |
| 2019-09-02 | 183.59 | -10.07 | -68.29 |
| 2019-08-30 | 184.66 | -10.07 | -68.41 |
| 2019-08-29 | 184.12 | -10.07 | -68.35 |
| 2019-08-28 | 183.05 | -10.07 | -68.23 |
| 2019-08-27 | 183.59 | -10.07 | -68.29 |
| 2019-08-26 | 184.12 | -10.07 | -68.35 |
| 2019-08-23 | 188.96 | -10.07 | -68.88 |
| 2019-08-22 | 187.88 | -10.07 | -68.76 |
| 2019-08-21 | 190.03 | -10.07 | -68.99 |
| 2019-08-20 | 190.03 | -4.93 | -67.22 |
| 2019-08-19 | 189.50 | -7.50 | -68.05 |
| 2019-08-16 | 184.66 | 0.21 | -64.80 |
| 2019-08-15 | 181.44 | 0.21 | -64.39 |
| 2019-08-14 | 178.75 | 1.50 | -63.59 |
| 2019-08-13 | 179.29 | 1.50 | -63.66 |
| 2019-08-12 | 184.66 | 1.50 | -64.34 |
| 2019-08-09 | 186.27 | 1.50 | -64.55 |
| 2019-08-08 | 188.42 | 1.50 | -64.81 |
| 2019-08-07 | 187.35 | 1.50 | -64.68 |
| 2019-08-06 | 187.35 | 1.50 | -64.68 |
| 2019-08-05 | 188.42 | 2.78 | -64.36 |
| 2019-08-02 | 196.48 | 10.49 | -62.73 |
| 2019-08-01 | 204.00 | 10.49 | -63.65 |
| 2019-07-31 | 206.15 | 10.49 | -63.91 |
| 2019-07-30 | 209.90 | 10.49 | -64.35 |
| 2019-07-29 | 209.37 | 10.49 | -64.28 |
| 2019-07-26 | 212.05 | 10.49 | -64.59 |
| 2019-07-25 | 214.74 | 10.49 | -64.89 |
| 2019-07-24 | 213.66 | 10.49 | -64.77 |
| 2019-07-23 | 213.13 | 10.49 | -64.71 |
| 2019-07-22 | 211.52 | 5.35 | -66.18 |
| 2019-07-19 | 216.35 | 5.35 | -66.70 |
| 2019-07-18 | 213.13 | 6.64 | -65.94 |
| 2019-07-17 | 214.74 | 6.64 | -66.12 |
| 2019-07-16 | 214.74 | 6.64 | -66.12 |
| 2019-07-15 | 214.20 | -6.21 | -70.15 |
| 2019-07-12 | 213.66 | -6.21 | -70.10 |
| 2019-07-11 | 212.59 | 11.78 | -64.24 |
| 2019-07-10 | 210.44 | 11.78 | -63.99 |
| 2019-07-09 | 209.37 | 11.78 | -63.87 |
| 2019-07-08 | 211.52 | 11.78 | -64.12 |
| 2019-07-05 | 216.89 | 11.78 | -64.73 |
| 2019-07-04 | 217.42 | 2.78 | -67.62 |
| 2019-07-03 | 217.42 | 2.78 | -67.62 |
| 2019-07-02 | 217.96 | 13.06 | -64.44 |
| 2019-06-28 | 212.59 | -2.36 | -68.76 |
| 2019-06-27 | 213.66 | -2.36 | -68.87 |
| 2019-06-26 | 208.83 | -2.36 | -68.38 |
| 2019-06-25 | 208.29 | -2.36 | -68.33 |
| 2019-06-24 | 211.52 | -2.36 | -68.66 |
| 2019-06-21 | 211.52 | -4.93 | -69.48 |
| 2019-06-20 | 212.59 | 9.21 | -65.06 |
| 2019-06-19 | 207.76 | 9.21 | -64.52 |
| 2019-06-18 | 200.24 | 9.21 | -63.63 |
| 2019-06-17 | 198.09 | 9.21 | -63.36 |
| 2019-06-14 | 196.48 | 9.21 | -63.17 |
| 2019-06-13 | 198.63 | 9.21 | -63.43 |
| 2019-06-12 | 198.63 | 9.21 | -63.43 |
| 2019-06-11 | 203.46 | 9.21 | -64.01 |
| 2019-06-10 | 201.31 | 9.21 | -63.76 |
| 2019-06-06 | 194.33 | 9.21 | -62.90 |
| 2019-06-05 | 194.33 | 9.21 | -62.90 |
| 2019-06-04 | 192.18 | 9.21 | -62.62 |
| 2019-06-03 | 193.25 | 9.21 | -62.76 |
| 2019-05-31 | 193.79 | 9.21 | -62.83 |
| 2019-05-30 | 195.94 | 9.21 | -63.10 |
| 2019-05-29 | 197.01 | 9.21 | -63.23 |
| 2019-05-28 | 198.09 | 9.21 | -63.36 |
| 2019-05-27 | 197.01 | 9.21 | -63.23 |
| 2019-05-24 | 198.09 | 9.21 | -63.36 |
| 2019-05-23 | 197.01 | 28.48 | -56.74 |
| 2019-05-22 | 200.24 | 28.48 | -57.21 |
| 2019-05-21 | 200.77 | 25.91 | -58.14 |
| 2019-05-20 | 201.31 | 25.91 | -58.21 |
| 2019-05-17 | 202.92 | 25.91 | -58.44 |
| 2019-05-16 | 205.61 | 25.91 | -58.80 |
| 2019-05-15 | 205.07 | 22.05 | -59.99 |
| 2019-05-14 | 204.00 | 22.05 | -59.85 |
| 2019-05-10 | 208.29 | 22.05 | -60.41 |
| 2019-05-09 | 206.15 | 22.05 | -60.13 |
| 2019-05-08 | 213.13 | 7.92 | -65.53 |
| 2019-05-07 | 216.89 | 7.92 | -65.94 |
| 2019-05-06 | 215.81 | 7.92 | -65.83 |
| 2019-05-03 | 224.94 | 7.92 | -66.79 |
| 2019-05-02 | 223.33 | 13.06 | -65.03 |
| 2019-04-30 | 220.65 | 18.20 | -63.14 |
| 2019-04-29 | 223.33 | 18.20 | -63.44 |
| 2019-04-26 | 219.57 | 18.20 | -63.01 |
| 2019-04-25 | 219.57 | 18.20 | -63.01 |
| 2019-04-24 | 221.71 | 18.20 | -63.26 |
| 2019-04-23 | 223.31 | 18.20 | -63.44 |
| 2019-04-18 | 223.31 | 18.20 | -63.44 |
| 2019-04-17 | 225.45 | 18.20 | -63.68 |
| 2019-04-16 | 225.45 | 18.20 | -63.68 |
| 2019-04-15 | 221.71 | 18.20 | -63.26 |
| 2019-04-12 | 222.78 | 18.20 | -63.38 |
| 2019-04-11 | 222.24 | 18.20 | -63.32 |
| 2019-04-10 | 225.45 | 18.20 | -63.68 |
| 2019-04-09 | 225.99 | 18.20 | -63.74 |
| 2019-04-08 | 224.92 | 18.20 | -63.62 |
| 2019-04-04 | 223.85 | 18.20 | -63.50 |
| 2019-04-03 | 223.31 | 18.20 | -63.44 |
| 2019-04-02 | 220.11 | 22.05 | -61.87 |
| 2019-04-01 | 219.57 | 22.05 | -61.81 |
| 2019-03-29 | 214.23 | 22.05 | -61.16 |
| 2019-03-28 | 210.49 | 23.34 | -60.28 |
| 2019-03-27 | 211.02 | 23.34 | -60.34 |
| 2019-03-26 | 208.35 | 23.34 | -60.00 |
| 2019-03-25 | 208.35 | 23.34 | -60.00 |
| 2019-03-22 | 214.23 | 23.34 | -60.75 |
| 2019-03-21 | 214.23 | 23.34 | -60.75 |
| 2019-03-20 | 216.90 | 23.34 | -61.08 |
| 2019-03-19 | 218.50 | 23.34 | -61.28 |
| 2019-03-18 | 217.43 | 23.34 | -61.15 |
| 2019-03-15 | 214.23 | 23.34 | -60.75 |
| 2019-03-14 | 212.09 | 20.77 | -61.30 |
| 2019-03-13 | 211.02 | 28.48 | -58.69 |
| 2019-03-12 | 213.16 | 28.48 | -58.97 |
| 2019-03-11 | 207.82 | 28.48 | -58.26 |
| 2019-03-08 | 204.61 | 28.48 | -57.82 |
| 2019-03-07 | 209.95 | 28.48 | -58.55 |
| 2019-03-06 | 213.16 | 28.48 | -58.97 |
| 2019-03-05 | 212.63 | 28.48 | -58.90 |
| 2019-03-04 | 212.09 | 28.48 | -58.83 |
| 2019-03-01 | 211.02 | 28.48 | -58.69 |
| 2019-02-28 | 208.88 | 28.48 | -58.41 |
| 2019-02-27 | 210.49 | 28.48 | -58.62 |
| 2019-02-26 | 210.49 | 28.48 | -58.62 |
| 2019-02-25 | 212.63 | 28.48 | -58.90 |
| 2019-02-22 | 211.02 | 28.48 | -58.69 |
| 2019-02-21 | 208.88 | 28.48 | -58.41 |
| 2019-02-20 | 207.28 | 28.48 | -58.19 |
| 2019-02-19 | 204.61 | 28.48 | -57.82 |
| 2019-02-18 | 205.68 | 28.48 | -57.97 |
| 2019-02-15 | 200.33 | 28.48 | -57.22 |
| 2019-02-14 | 206.21 | 28.48 | -58.04 |
| 2019-02-13 | 206.75 | 28.48 | -58.12 |
| 2019-02-12 | 203.54 | 28.48 | -57.67 |
| 2019-02-11 | 203.01 | 28.48 | -57.60 |
| 2019-02-08 | 200.87 | 28.48 | -57.30 |
| 2019-02-04 | 200.87 | 28.48 | -57.30 |
| 2019-02-01 | 200.33 | 28.48 | -57.22 |
| 2019-01-31 | 200.87 | 28.48 | -57.30 |
| 2019-01-30 | 197.13 | 28.48 | -56.76 |
| 2019-01-29 | 196.06 | 28.48 | -56.60 |
| 2019-01-28 | 196.59 | 28.48 | -56.68 |
| 2019-01-25 | 197.13 | 28.48 | -56.76 |
| 2019-01-24 | 191.78 | 28.48 | -55.97 |
| 2019-01-23 | 190.71 | 28.48 | -55.81 |
| 2019-01-22 | 190.18 | 28.48 | -55.72 |
| 2019-01-21 | 192.32 | 28.48 | -56.05 |
| 2019-01-18 | 191.25 | 28.48 | -55.89 |
| 2019-01-17 | 188.58 | 28.48 | -55.48 |
| 2019-01-16 | 189.65 | 28.48 | -55.64 |
| 2019-01-15 | 188.58 | 28.48 | -55.48 |
| 2019-01-14 | 182.70 | 28.48 | -54.55 |
| 2019-01-11 | 186.44 | 28.48 | -55.15 |
| 2019-01-10 | 185.91 | 28.48 | -55.06 |
| 2019-01-09 | 184.84 | 27.19 | -55.35 |
| 2019-01-08 | 177.89 | 31.05 | -52.84 |
| 2019-01-07 | 178.42 | 31.05 | -52.93 |
| 2019-01-04 | 175.75 | 31.05 | -52.48 |
| 2019-01-03 | 169.87 | 31.05 | -51.44 |
| 2019-01-02 | 169.87 | 28.48 | -52.39 |
| 2018-12-31 | 178.42 | 25.91 | -54.78 |
| 2018-12-28 | 174.15 | 25.91 | -54.07 |
| 2018-12-27 | 173.61 | 25.91 | -53.98 |
| 2018-12-24 | 176.29 | 25.91 | -54.43 |
| 2018-12-21 | 177.35 | 25.91 | -54.60 |
| 2018-12-20 | 176.29 | 25.91 | -54.43 |
| 2018-12-19 | 178.42 | 28.48 | -53.86 |
| 2018-12-18 | 177.89 | 28.48 | -53.77 |
| 2018-12-17 | 181.63 | 28.48 | -54.38 |
| 2018-12-14 | 181.10 | 41.33 | -49.72 |
| 2018-12-13 | 186.44 | 41.33 | -50.66 |
| 2018-12-12 | 183.23 | 41.33 | -50.10 |
| 2018-12-11 | 177.35 | 41.33 | -49.05 |
| 2018-12-10 | 177.89 | 33.62 | -51.92 |
| 2018-12-07 | 180.03 | 33.62 | -52.28 |
| 2018-12-06 | 181.63 | 36.19 | -51.64 |
| 2018-12-05 | 188.58 | 36.19 | -52.81 |
| 2018-12-04 | 193.39 | 41.33 | -51.83 |
| 2018-12-03 | 192.85 | 41.33 | -51.74 |
| 2018-11-30 | 185.37 | 41.33 | -50.48 |
| 2018-11-29 | 184.84 | 41.33 | -50.38 |
| 2018-11-28 | 186.44 | 41.33 | -50.66 |
| 2018-11-27 | 182.70 | 41.33 | -50.01 |
| 2018-11-26 | 183.77 | 41.33 | -50.20 |
| 2018-11-23 | 179.49 | 41.33 | -49.43 |
| 2018-11-22 | 180.03 | 41.33 | -49.53 |
| 2018-11-21 | 179.49 | 43.90 | -48.52 |
| 2018-11-20 | 178.42 | 43.90 | -48.32 |
| 2018-11-19 | 182.70 | 64.45 | -41.83 |
| 2018-11-16 | 181.10 | 64.45 | -41.50 |
| 2018-11-15 | 181.10 | 64.45 | -41.50 |
| 2018-11-14 | 176.29 | 54.17 | -44.20 |
| 2018-11-13 | 177.89 | 41.33 | -49.14 |
| 2018-11-12 | 175.75 | 41.33 | -48.75 |
| 2018-11-09 | 175.22 | 28.48 | -53.32 |
| 2018-11-08 | 182.16 | 28.48 | -54.47 |
| 2018-11-07 | 181.10 | 28.48 | -54.29 |
| 2018-11-06 | 180.56 | 28.48 | -54.21 |
| 2018-11-05 | 178.42 | 28.48 | -53.86 |
| 2018-11-02 | 184.30 | 28.48 | -54.81 |
| 2018-11-01 | 172.55 | 41.33 | -48.15 |
| 2018-10-31 | 167.74 | 41.33 | -47.21 |
| 2018-10-30 | 165.17 | 41.33 | -46.70 |
| 2018-10-29 | 167.24 | 41.33 | -47.12 |
| 2018-10-26 | 165.69 | 54.17 | -41.97 |
| 2018-10-25 | 169.31 | 54.17 | -42.75 |
| 2018-10-24 | 171.90 | 54.17 | -43.30 |
| 2018-10-23 | 172.42 | 54.17 | -43.41 |
| 2018-10-22 | 180.71 | 54.17 | -45.08 |
| 2018-10-19 | 174.49 | 49.03 | -45.71 |
| 2018-10-18 | 172.94 | 49.03 | -45.40 |
| 2018-10-16 | 173.46 | 41.33 | -48.32 |
| 2018-10-15 | 172.94 | 41.33 | -48.22 |
| 2018-10-12 | 176.56 | 33.62 | -51.69 |
| 2018-10-11 | 170.87 | 28.48 | -52.57 |
| 2018-10-10 | 181.23 | 41.33 | -49.75 |
| 2018-10-09 | 180.71 | 38.76 | -50.57 |
| 2018-10-08 | 181.23 | 41.33 | -49.75 |
| 2018-10-05 | 184.85 | 51.60 | -46.78 |
| 2018-10-04 | 185.37 | 77.30 | -37.87 |
| 2018-10-03 | 189.51 | 77.30 | -38.76 |
| 2018-10-02 | 190.03 | 79.87 | -37.98 |
| 2018-09-28 | 196.76 | 79.87 | -39.39 |
| 2018-09-27 | 196.25 | 79.87 | -39.28 |
| 2018-09-26 | 197.28 | 79.87 | -39.50 |
| 2018-09-24 | 193.66 | 79.87 | -38.75 |
| 2018-09-21 | 198.83 | 79.87 | -39.81 |
| 2018-09-20 | 193.66 | 79.87 | -38.75 |
| 2018-09-19 | 192.62 | 79.87 | -38.53 |
| 2018-09-18 | 189.51 | 67.02 | -42.31 |
| 2018-09-17 | 187.96 | 67.02 | -42.00 |
| 2018-09-14 | 191.58 | 67.02 | -42.72 |
| 2018-09-13 | 188.99 | 67.02 | -42.21 |
| 2018-09-12 | 182.78 | 67.02 | -40.94 |
| 2018-09-11 | 182.78 | 67.02 | -40.94 |
| 2018-09-10 | 185.37 | 59.31 | -44.17 |
| 2018-09-07 | 187.96 | 54.17 | -46.46 |
| 2018-09-06 | 188.99 | 49.03 | -48.43 |
| 2018-09-05 | 190.55 | 67.02 | -42.51 |
| 2018-09-04 | 198.83 | 67.02 | -44.11 |
| 2018-09-03 | 195.73 | 67.02 | -43.52 |
| 2018-08-31 | 196.76 | 43.90 | -51.51 |
| 2018-08-30 | 199.87 | 43.90 | -52.01 |
| 2018-08-29 | 202.46 | 43.90 | -52.42 |
| 2018-08-28 | 201.94 | 43.90 | -52.34 |
| 2018-08-27 | 200.91 | 43.90 | -52.18 |
| 2018-08-24 | 194.17 | 43.90 | -51.08 |
| 2018-08-23 | 194.69 | 43.90 | -51.17 |
| 2018-08-22 | 196.76 | 43.90 | -51.51 |
| 2018-08-21 | 195.21 | 43.90 | -51.26 |
| 2018-08-20 | 193.66 | 43.90 | -51.00 |
| 2018-08-17 | 189.51 | 43.90 | -50.30 |
| 2018-08-16 | 188.99 | 38.76 | -51.99 |
| 2018-08-15 | 190.03 | 33.62 | -53.93 |
| 2018-08-14 | 195.21 | 31.05 | -55.61 |
| 2018-08-13 | 196.76 | 31.05 | -55.84 |
| 2018-08-10 | 200.39 | 36.19 | -54.66 |
| 2018-08-09 | 203.50 | 36.19 | -55.13 |
| 2018-08-08 | 200.91 | 36.19 | -54.74 |
| 2018-08-07 | 199.87 | 36.19 | -54.58 |
| 2018-08-06 | 195.73 | 36.19 | -53.95 |
| 2018-08-03 | 193.66 | 36.19 | -53.62 |
| 2018-08-02 | 194.17 | 36.19 | -53.71 |
| 2018-08-01 | 200.39 | 36.19 | -54.66 |
| 2018-07-31 | 203.50 | 36.19 | -55.13 |
| 2018-07-30 | 204.53 | 36.19 | -55.28 |
| 2018-07-27 | 205.05 | 41.33 | -53.67 |
| 2018-07-26 | 205.05 | 41.33 | -53.67 |
| 2018-07-25 | 207.64 | 41.33 | -54.06 |
| 2018-07-24 | 204.53 | 41.33 | -53.59 |
| 2018-07-23 | 200.39 | 41.33 | -52.95 |
| 2018-07-20 | 199.87 | 43.90 | -52.01 |
| 2018-07-19 | 197.28 | 43.90 | -51.60 |
| 2018-07-18 | 198.32 | 46.47 | -50.90 |
| 2018-07-17 | 199.87 | 46.47 | -51.16 |
| 2018-07-16 | 202.98 | 49.03 | -50.81 |
| 2018-07-13 | 202.98 | 49.03 | -50.81 |
| 2018-07-12 | 202.46 | 46.47 | -51.58 |
| 2018-07-11 | 200.39 | 46.47 | -51.24 |
| 2018-07-10 | 204.53 | 46.47 | -51.90 |
| 2018-07-09 | 205.05 | 46.47 | -51.99 |
| 2018-07-06 | 199.35 | 51.60 | -49.36 |
| 2018-07-05 | 198.32 | 54.17 | -48.32 |
| 2018-07-04 | 197.80 | 54.17 | -48.23 |
| 2018-07-03 | 201.42 | 54.17 | -48.85 |
| 2018-06-29 | 205.05 | 54.17 | -49.46 |
| 2018-06-28 | 200.39 | 64.45 | -45.25 |
| 2018-06-27 | 198.83 | 67.02 | -44.11 |
| 2018-06-26 | 204.53 | 67.02 | -45.15 |
| 2018-06-25 | 205.57 | 67.02 | -45.34 |
| 2018-06-22 | 209.19 | 67.02 | -45.98 |
| 2018-06-21 | 208.16 | 67.02 | -45.80 |
| 2018-06-20 | 213.34 | 67.02 | -46.70 |
| 2018-06-19 | 210.75 | 67.02 | -46.25 |
| 2018-06-15 | 218.52 | 77.30 | -44.34 |
| 2018-06-14 | 220.59 | 77.30 | -44.70 |
| 2018-06-13 | 223.18 | 77.30 | -45.14 |
| 2018-06-12 | 227.32 | 79.87 | -45.05 |
| 2018-06-11 | 226.80 | 79.87 | -44.96 |
| 2018-06-08 | 224.73 | 79.87 | -44.61 |
| 2018-06-07 | 230.95 | 54.17 | -53.41 |
| 2018-06-06 | 228.36 | 69.59 | -48.35 |
| 2018-06-05 | 226.28 | 69.59 | -48.02 |
| 2018-06-04 | 225.25 | 69.59 | -47.86 |
| 2018-06-01 | 220.59 | 67.02 | -47.90 |
| 2018-05-31 | 220.59 | 74.73 | -45.50 |
| 2018-05-30 | 214.89 | 74.73 | -44.51 |
| 2018-05-29 | 220.07 | 74.73 | -45.41 |
| 2018-05-28 | 223.18 | 74.73 | -45.93 |
| 2018-05-25 | 221.62 | 69.59 | -47.27 |
| 2018-05-24 | 222.14 | 69.59 | -47.35 |
| 2018-05-23 | 221.10 | 69.59 | -47.19 |
| 2018-05-21 | 227.32 | 69.59 | -48.19 |
| 2018-05-18 | 224.73 | 79.87 | -44.61 |
| 2018-05-17 | 223.69 | 95.29 | -39.67 |
| 2018-05-16 | 224.73 | 90.15 | -41.44 |
| 2018-05-15 | 225.77 | 90.15 | -41.63 |
| 2018-05-14 | 228.87 | 74.73 | -46.87 |
| 2018-05-11 | 224.21 | 77.30 | -45.31 |
| 2018-05-10 | 221.10 | 90.15 | -40.78 |
| 2018-05-09 | 218.52 | 92.72 | -39.50 |
| 2018-05-08 | 217.48 | 77.30 | -44.15 |
| 2018-05-07 | 212.82 | 92.72 | -38.39 |
| 2018-05-04 | 211.78 | 92.72 | -38.19 |
| 2018-05-03 | 215.41 | 92.72 | -38.90 |
| 2018-05-02 | 219.55 | 92.72 | -39.69 |
| 2018-04-30 | 221.62 | 92.72 | -40.08 |
| 2018-04-27 | 214.89 | 90.15 | -39.61 |
| 2018-04-26 | 212.71 | 90.15 | -39.19 |
| 2018-04-25 | 215.81 | 92.72 | -38.98 |
| 2018-04-24 | 218.90 | 85.01 | -41.98 |
| 2018-04-23 | 214.78 | 82.44 | -42.04 |
| 2018-04-20 | 216.32 | 79.87 | -43.14 |
| 2018-04-19 | 220.44 | 79.87 | -43.87 |
| 2018-04-18 | 215.81 | 74.73 | -44.67 |
| 2018-04-17 | 212.71 | 74.73 | -44.12 |
| 2018-04-16 | 215.29 | 79.87 | -42.95 |
| 2018-04-13 | 220.96 | 87.58 | -41.56 |
| 2018-04-12 | 221.47 | 87.58 | -41.65 |
| 2018-04-11 | 221.99 | 103.00 | -36.96 |
| 2018-04-10 | 219.93 | 103.00 | -36.55 |
| 2018-04-09 | 215.29 | 103.00 | -35.62 |
| 2018-04-06 | 210.14 | 87.58 | -39.52 |
| 2018-04-04 | 206.53 | 92.72 | -37.13 |
| 2018-04-03 | 214.78 | 100.43 | -36.33 |
| 2018-03-29 | 213.23 | 100.43 | -36.01 |
| 2018-03-28 | 212.71 | 100.43 | -35.91 |
| 2018-03-27 | 220.44 | 100.43 | -37.45 |
| 2018-03-26 | 218.38 | 100.43 | -37.05 |
| 2018-03-23 | 214.78 | 100.43 | -36.33 |
| 2018-03-22 | 223.53 | 105.57 | -36.46 |
| 2018-03-21 | 226.62 | 105.57 | -37.06 |
| 2018-03-20 | 228.69 | 120.98 | -32.77 |
| 2018-03-19 | 228.17 | 138.97 | -27.18 |
| 2018-03-16 | 227.65 | 138.97 | -27.07 |
| 2018-03-15 | 228.17 | 141.54 | -26.40 |
| 2018-03-14 | 227.65 | 131.26 | -29.42 |
| 2018-03-13 | 228.69 | 144.11 | -25.73 |
| 2018-03-12 | 228.17 | 136.40 | -27.96 |
| 2018-03-09 | 222.50 | 138.97 | -25.90 |
| 2018-03-08 | 219.41 | 138.97 | -25.18 |
| 2018-03-07 | 214.26 | 131.26 | -26.41 |
| 2018-03-06 | 217.35 | 128.69 | -27.94 |
| 2018-03-05 | 211.17 | 136.40 | -24.03 |
| 2018-03-02 | 218.38 | 136.40 | -25.75 |
| 2018-03-01 | 222.50 | 136.40 | -26.70 |
| 2018-02-28 | 220.44 | 136.40 | -26.23 |
| 2018-02-27 | 225.08 | 131.26 | -28.86 |
| 2018-02-26 | 227.65 | 131.26 | -29.42 |
| 2018-02-23 | 224.56 | 131.26 | -28.75 |
| 2018-02-22 | 221.47 | 131.26 | -28.06 |
| 2018-02-21 | 226.11 | 123.55 | -31.45 |
| 2018-02-20 | 219.93 | 131.26 | -27.71 |
| 2018-02-15 | 221.99 | 138.97 | -25.78 |
| 2018-02-14 | 216.32 | 133.83 | -26.08 |
| 2018-02-13 | 210.14 | 123.55 | -27.92 |
| 2018-02-12 | 205.50 | 118.41 | -28.51 |
| 2018-02-09 | 205.50 | 85.01 | -39.44 |
| 2018-02-08 | 215.29 | 105.57 | -34.80 |
| 2018-02-07 | 213.75 | 87.58 | -40.21 |
| 2018-02-06 | 217.87 | 95.29 | -38.56 |
| 2018-02-05 | 233.84 | 144.11 | -26.88 |
| 2018-02-02 | 237.96 | 146.68 | -27.01 |
| 2018-02-01 | 238.47 | 146.68 | -27.12 |
| 2018-01-31 | 241.05 | 156.96 | -24.66 |
| 2018-01-30 | 238.47 | 156.96 | -24.08 |
| 2018-01-29 | 241.56 | 156.96 | -24.77 |
| 2018-01-26 | 243.63 | 172.37 | -20.74 |
| 2018-01-25 | 238.99 | 156.96 | -24.20 |
| 2018-01-24 | 241.56 | 172.37 | -20.26 |
| 2018-01-23 | 241.05 | 177.51 | -18.63 |
| 2018-01-22 | 234.87 | 172.37 | -18.66 |
| 2018-01-19 | 233.84 | 156.96 | -23.03 |
| 2018-01-18 | 232.81 | 149.25 | -25.11 |
| 2018-01-17 | 230.75 | 162.10 | -20.76 |
| 2018-01-16 | 230.23 | 164.67 | -19.85 |
| 2018-01-15 | 225.08 | 154.39 | -21.75 |
| 2018-01-12 | 224.56 | 169.80 | -16.87 |
| 2018-01-11 | 221.99 | 133.83 | -27.38 |
| 2018-01-10 | 221.99 | 138.97 | -25.78 |
| 2018-01-09 | 221.47 | 138.97 | -25.66 |
| 2018-01-08 | 219.93 | 120.98 | -30.93 |
| 2018-01-05 | 218.90 | 118.41 | -31.51 |
| 2018-01-04 | 218.38 | 133.83 | -26.56 |
| 2018-01-03 | 216.32 | 144.11 | -22.83 |
| 2018-01-02 | 215.81 | 110.70 | -33.28 |
| 2017-12-29 | 209.62 | 108.13 | -32.78 |
| 2017-12-28 | 209.62 | 108.13 | -32.78 |
| 2017-12-27 | 207.05 | 72.16 | -43.93 |
| 2017-12-22 | 206.02 | 67.02 | -45.42 |
| 2017-12-21 | 204.47 | 56.74 | -48.52 |
| 2017-12-20 | 203.44 | 56.74 | -48.34 |
| 2017-12-19 | 202.93 | 56.74 | -48.26 |
| 2017-12-18 | 201.38 | 46.47 | -51.40 |
| 2017-12-15 | 199.32 | 46.47 | -51.07 |
| 2017-12-14 | 201.90 | 38.76 | -54.04 |
| 2017-12-13 | 203.44 | 33.62 | -55.97 |
| 2017-12-12 | 198.80 | 38.76 | -53.56 |
| 2017-12-11 | 200.35 | 24.62 | -58.51 |
| 2017-12-08 | 197.26 | 25.91 | -57.64 |
| 2017-12-07 | 193.65 | 25.91 | -57.12 |
| 2017-12-06 | 192.62 | 23.34 | -57.85 |
| 2017-12-05 | 199.32 | 27.19 | -57.51 |
| 2017-12-04 | 202.41 | 33.62 | -55.82 |
| 2017-12-01 | 201.90 | 25.91 | -58.29 |
| 2017-11-30 | 203.44 | 19.48 | -60.62 |
| 2017-11-29 | 207.56 | 19.48 | -61.15 |
| 2017-11-28 | 207.56 | 19.48 | -61.15 |
| 2017-11-27 | 208.08 | 20.77 | -60.80 |
| 2017-11-24 | 209.62 | 27.19 | -58.92 |
| 2017-11-23 | 208.08 | 27.19 | -58.71 |
| 2017-11-22 | 211.68 | 27.19 | -59.19 |
| 2017-11-21 | 208.59 | 23.34 | -60.03 |
| 2017-11-20 | 202.41 | 27.19 | -57.94 |
| 2017-11-17 | 202.41 | 28.48 | -57.52 |
| 2017-11-16 | 200.87 | 36.19 | -54.73 |
| 2017-11-15 | 199.84 | 36.19 | -54.58 |
| 2017-11-14 | 202.93 | 36.19 | -55.04 |
| 2017-11-13 | 202.93 | 36.19 | -55.04 |
| 2017-11-10 | 202.41 | 41.33 | -53.27 |
| 2017-11-09 | 201.90 | 43.90 | -52.34 |
| 2017-11-08 | 200.35 | 36.19 | -54.66 |
| 2017-11-07 | 200.87 | 28.48 | -57.30 |
| 2017-11-06 | 196.74 | 28.48 | -56.70 |
| 2017-11-03 | 196.74 | 41.33 | -52.37 |
| 2017-11-02 | 195.20 | 41.33 | -52.13 |
| 2017-11-01 | 196.23 | 41.33 | -52.29 |
| 2017-10-31 | 193.14 | 41.33 | -51.79 |
| 2017-10-30 | 193.86 | 41.33 | -51.91 |
| 2017-10-27 | 194.36 | 41.33 | -51.99 |
| 2017-10-26 | 192.35 | 38.76 | -52.54 |
| 2017-10-25 | 193.36 | 33.62 | -54.45 |
| 2017-10-24 | 192.35 | 33.62 | -54.30 |
| 2017-10-23 | 193.36 | 36.19 | -53.58 |
| 2017-10-20 | 195.36 | 38.76 | -53.02 |
| 2017-10-19 | 192.35 | 38.76 | -52.54 |
| 2017-10-18 | 197.37 | 46.47 | -50.75 |
| 2017-10-17 | 197.37 | 38.76 | -53.34 |
| 2017-10-16 | 196.87 | 33.62 | -54.99 |
| 2017-10-13 | 194.86 | 33.62 | -54.68 |
| 2017-10-12 | 194.86 | 36.19 | -53.81 |
| 2017-10-11 | 193.36 | 33.62 | -54.45 |
| 2017-10-10 | 194.86 | 27.19 | -56.86 |
| 2017-10-09 | 193.36 | 28.48 | -56.20 |
| 2017-10-06 | 194.36 | 28.48 | -56.35 |
| 2017-10-04 | 193.36 | 25.91 | -57.08 |
| 2017-10-03 | 191.35 | 24.62 | -57.23 |
| 2017-09-29 | 184.83 | 25.91 | -55.80 |
| 2017-09-28 | 183.83 | 24.62 | -56.09 |
| 2017-09-27 | 186.84 | 18.20 | -58.79 |
| 2017-09-26 | 185.84 | 24.62 | -56.40 |
| 2017-09-25 | 185.33 | 28.48 | -54.97 |
| 2017-09-22 | 188.34 | 24.62 | -56.78 |
| 2017-09-21 | 190.85 | 25.91 | -56.71 |
| 2017-09-20 | 190.85 | 19.48 | -58.92 |
| 2017-09-19 | 190.35 | 18.20 | -59.29 |
| 2017-09-18 | 190.85 | 23.34 | -57.59 |
| 2017-09-15 | 187.84 | 13.06 | -60.72 |
| 2017-09-14 | 187.84 | 6.64 | -62.95 |
| 2017-09-13 | 188.34 | 4.07 | -63.91 |
| 2017-09-12 | 189.35 | 7.92 | -62.70 |
| 2017-09-11 | 189.35 | 9.21 | -62.26 |
| 2017-09-08 | 186.34 | 9.21 | -61.86 |
| 2017-09-07 | 184.83 | 9.21 | -61.66 |
| 2017-09-06 | 185.33 | 9.21 | -61.73 |
| 2017-09-05 | 186.84 | 10.49 | -61.48 |
| 2017-09-04 | 186.84 | 6.64 | -62.82 |
| 2017-09-01 | 188.34 | 7.92 | -62.57 |
| 2017-08-31 | 188.34 | 9.21 | -62.13 |
| 2017-08-30 | 189.35 | 13.06 | -60.93 |
| 2017-08-29 | 185.84 | 13.06 | -60.45 |
| 2017-08-28 | 187.34 | 15.63 | -59.76 |
| 2017-08-25 | 186.34 | 15.63 | -59.62 |
| 2017-08-24 | 182.83 | 11.78 | -60.48 |
| 2017-08-22 | 182.33 | 16.92 | -58.59 |
| 2017-08-21 | 179.82 | 16.92 | -58.22 |
| 2017-08-18 | 178.31 | 20.77 | -56.61 |
| 2017-08-17 | 181.32 | 28.48 | -54.33 |
| 2017-08-16 | 181.82 | 28.48 | -54.41 |
| 2017-08-15 | 179.32 | 25.91 | -54.92 |
| 2017-08-14 | 179.82 | 33.62 | -52.25 |
| 2017-08-11 | 177.31 | 28.48 | -53.67 |
| 2017-08-10 | 182.33 | 46.47 | -48.12 |
| 2017-08-09 | 185.33 | 43.90 | -49.57 |
| 2017-08-08 | 186.34 | 43.90 | -49.75 |
| 2017-08-07 | 184.33 | 43.90 | -49.39 |
| 2017-08-04 | 183.33 | 43.90 | -49.21 |
| 2017-08-03 | 183.33 | 49.03 | -47.40 |
| 2017-08-02 | 183.33 | 54.17 | -45.58 |
| 2017-08-01 | 182.83 | 38.76 | -50.94 |
| 2017-07-31 | 179.82 | 49.03 | -46.74 |
| 2017-07-28 | 177.31 | 49.03 | -46.26 |
| 2017-07-27 | 178.82 | 46.47 | -47.47 |
| 2017-07-26 | 176.81 | 49.03 | -46.16 |
| 2017-07-25 | 175.81 | 49.03 | -45.96 |
| 2017-07-24 | 176.31 | 49.03 | -46.06 |
| 2017-07-21 | 174.80 | 49.03 | -45.77 |
| 2017-07-20 | 174.30 | 49.03 | -45.67 |
| 2017-07-19 | 173.80 | 51.60 | -44.63 |
| 2017-07-18 | 172.30 | 51.60 | -44.32 |
| 2017-07-17 | 172.30 | 51.60 | -44.32 |
| 2017-07-14 | 171.29 | 51.60 | -44.12 |
| 2017-07-13 | 170.79 | 51.60 | -44.01 |
| 2017-07-12 | 167.78 | 51.60 | -43.39 |
| 2017-07-11 | 166.28 | 54.17 | -42.10 |
| 2017-07-10 | 162.27 | 54.17 | -41.21 |
| 2017-07-07 | 160.76 | 46.47 | -43.83 |
| 2017-07-06 | 162.27 | 51.60 | -42.19 |
| 2017-07-05 | 161.77 | 51.60 | -42.08 |
| 2017-07-04 | 160.76 | 54.17 | -40.88 |
| 2017-07-03 | 163.27 | 51.60 | -42.41 |
| 2017-06-30 | 163.27 | 54.17 | -41.44 |
| 2017-06-29 | 164.27 | 54.17 | -41.66 |
| 2017-06-28 | 162.77 | 54.17 | -41.33 |
| 2017-06-27 | 163.27 | 54.17 | -41.44 |
| 2017-06-26 | 163.77 | 49.03 | -43.50 |
| 2017-06-23 | 162.77 | 51.60 | -42.30 |
| 2017-06-22 | 162.27 | 43.90 | -45.13 |
| 2017-06-21 | 161.26 | 46.47 | -43.94 |
| 2017-06-20 | 162.77 | 46.47 | -44.26 |
| 2017-06-19 | 163.77 | 46.47 | -44.47 |
| 2017-06-16 | 160.76 | 46.47 | -43.83 |
| 2017-06-15 | 160.26 | 49.03 | -42.74 |
| 2017-06-14 | 163.27 | 49.03 | -43.39 |
| 2017-06-13 | 163.27 | 54.17 | -41.44 |
| 2017-06-12 | 162.27 | 54.17 | -41.21 |
| 2017-06-09 | 164.77 | 54.17 | -41.77 |
| 2017-06-08 | 164.77 | 56.74 | -40.80 |
| 2017-06-07 | 163.77 | 59.31 | -39.60 |
| 2017-06-06 | 163.77 | 61.88 | -38.63 |
| 2017-06-05 | 162.77 | 51.60 | -42.30 |
| 2017-06-02 | 163.27 | 56.74 | -40.46 |
| 2017-06-01 | 160.76 | 56.74 | -39.89 |
| 2017-05-31 | 160.76 | 56.74 | -39.89 |
| 2017-05-29 | 160.76 | 56.74 | -39.89 |
| 2017-05-26 | 159.76 | 54.17 | -40.65 |
| 2017-05-25 | 159.26 | 54.17 | -40.53 |
| 2017-05-24 | 157.25 | 54.17 | -40.07 |
| 2017-05-23 | 157.75 | 51.60 | -41.18 |
| 2017-05-22 | 157.25 | 56.74 | -39.07 |
| 2017-05-19 | 155.25 | 56.74 | -38.59 |
| 2017-05-18 | 154.74 | 56.74 | -38.47 |
| 2017-05-17 | 156.75 | 56.74 | -38.95 |
| 2017-05-16 | 156.75 | 59.31 | -37.95 |
| 2017-05-15 | 156.75 | 59.31 | -37.95 |
| 2017-05-12 | 154.24 | 56.74 | -38.35 |
| 2017-05-11 | 153.74 | 59.31 | -37.21 |
| 2017-05-10 | 152.24 | 61.88 | -35.82 |
| 2017-05-09 | 151.23 | 61.88 | -35.57 |
| 2017-05-08 | 148.23 | 61.88 | -34.78 |
| 2017-05-05 | 147.22 | 46.47 | -40.76 |
| 2017-05-04 | 149.73 | 43.90 | -42.38 |
| 2017-05-02 | 148.73 | 51.60 | -39.05 |
| 2017-04-28 | 148.73 | 41.33 | -43.18 |
| 2017-04-27 | 149.23 | 28.48 | -48.45 |
| 2017-04-26 | 147.72 | 28.48 | -48.14 |
| 2017-04-25 | 146.73 | 28.48 | -47.93 |
| 2017-04-24 | 143.74 | 28.48 | -47.29 |
| 2017-04-21 | 142.24 | 33.62 | -44.84 |
| 2017-04-20 | 142.74 | 31.05 | -46.01 |
| 2017-04-19 | 140.75 | 41.33 | -41.30 |
| 2017-04-18 | 140.75 | 36.19 | -43.43 |
| 2017-04-13 | 144.73 | 51.60 | -38.05 |
| 2017-04-12 | 145.23 | 51.60 | -38.18 |
| 2017-04-11 | 143.24 | 54.17 | -36.62 |
| 2017-04-10 | 144.73 | 54.17 | -37.00 |
| 2017-04-07 | 144.73 | 49.03 | -39.10 |
| 2017-04-06 | 144.73 | 51.60 | -38.05 |
| 2017-04-05 | 145.73 | 61.88 | -34.12 |
| 2017-04-03 | 144.24 | 61.88 | -33.72 |
| 2017-03-31 | 143.74 | 69.59 | -30.42 |
| 2017-03-30 | 145.23 | 69.59 | -30.84 |
| 2017-03-29 | 145.73 | 64.45 | -33.08 |
| 2017-03-28 | 145.73 | 72.16 | -29.94 |
| 2017-03-27 | 144.24 | 61.88 | -33.72 |
| 2017-03-24 | 146.23 | 72.16 | -30.08 |
| 2017-03-23 | 145.23 | 77.30 | -27.70 |
| 2017-03-22 | 145.23 | 85.01 | -24.56 |
| 2017-03-21 | 147.72 | 85.01 | -25.32 |
| 2017-03-20 | 146.73 | 85.01 | -25.01 |
| 2017-03-17 | 145.23 | 67.02 | -31.89 |
| 2017-03-16 | 144.73 | 64.45 | -32.80 |
| 2017-03-15 | 140.25 | 67.02 | -30.48 |
| 2017-03-14 | 140.25 | 72.16 | -28.34 |
| 2017-03-13 | 140.25 | 72.16 | -28.34 |
| 2017-03-10 | 137.76 | 72.16 | -27.59 |
| 2017-03-09 | 137.26 | 74.73 | -26.35 |
| 2017-03-08 | 139.25 | 74.73 | -26.97 |
| 2017-03-07 | 138.75 | 74.73 | -26.82 |
| 2017-03-06 | 137.76 | 74.73 | -26.51 |
| 2017-03-03 | 137.76 | 74.73 | -26.51 |
| 2017-03-02 | 138.75 | 77.30 | -25.74 |
| 2017-03-01 | 139.75 | 77.30 | -26.05 |
| 2017-02-28 | 139.75 | 77.30 | -26.05 |
| 2017-02-27 | 141.74 | 77.30 | -26.66 |
| 2017-02-24 | 142.24 | 77.30 | -26.81 |
| 2017-02-23 | 142.74 | 72.16 | -29.08 |
| 2017-02-22 | 142.74 | 79.87 | -25.90 |
| 2017-02-21 | 141.24 | 74.73 | -27.57 |
| 2017-02-20 | 142.74 | 85.01 | -23.78 |
| 2017-02-17 | 141.74 | 85.01 | -23.47 |
| 2017-02-16 | 142.24 | 100.43 | -17.26 |
| 2017-02-15 | 140.75 | 90.15 | -21.02 |
| 2017-02-14 | 138.25 | 87.58 | -21.27 |
| 2017-02-13 | 137.76 | 74.73 | -26.51 |
| 2017-02-10 | 137.26 | 79.87 | -24.19 |
| 2017-02-09 | 136.26 | 64.45 | -30.39 |
| 2017-02-08 | 136.26 | 64.45 | -30.39 |
| 2017-02-07 | 134.27 | 82.44 | -22.12 |
| 2017-02-06 | 134.27 | 85.01 | -21.03 |
| 2017-02-03 | 131.77 | 90.15 | -17.96 |
| 2017-02-02 | 132.77 | 92.72 | -17.21 |
| 2017-02-01 | 134.27 | 113.27 | -8.96 |
| 2017-01-27 | 134.76 | 113.27 | -9.15 |
| 2017-01-26 | 134.76 | 113.27 | -9.15 |
| 2017-01-25 | 131.28 | 118.41 | -5.56 |
| 2017-01-24 | 130.28 | 118.41 | -5.15 |
| 2017-01-23 | 129.78 | 126.12 | -1.59 |
| 2017-01-20 | 130.28 | 126.12 | -1.81 |
| 2017-01-19 | 131.77 | 126.12 | -2.44 |
| 2017-01-18 | 131.77 | 126.12 | -2.44 |
| 2017-01-17 | 129.78 | 126.12 | -1.59 |
| 2017-01-16 | 128.29 | 126.12 | -0.95 |
| 2017-01-13 | 130.28 | 126.12 | -1.81 |
| 2017-01-12 | 129.78 | 126.12 | -1.59 |
| 2017-01-11 | 130.28 | 126.12 | -1.81 |
| 2017-01-10 | 127.79 | 133.83 | 2.65 |
| 2017-01-09 | 126.79 | 131.26 | 1.97 |
| 2017-01-06 | 125.79 | 131.26 | 2.42 |
| 2017-01-05 | 125.29 | 138.97 | 6.07 |
| 2017-01-04 | 122.30 | 136.40 | 6.34 |
| 2017-01-03 | 122.30 | 136.40 | 6.34 |
| 2016-12-30 | 120.31 | 136.40 | 7.30 |
| 2016-12-29 | 118.81 | 151.82 | 15.08 |
| 2016-12-28 | 117.82 | 151.82 | 15.61 |
| 2016-12-23 | 116.82 | 151.82 | 16.14 |
| 2016-12-22 | 117.82 | 146.68 | 13.25 |
| 2016-12-21 | 119.31 | 146.68 | 12.48 |
| 2016-12-20 | 118.32 | 144.11 | 11.81 |
| 2016-12-19 | 119.31 | 133.83 | 6.62 |
| 2016-12-16 | 121.31 | 133.83 | 5.66 |
| 2016-12-15 | 121.31 | 138.97 | 7.98 |
| 2016-12-14 | 125.79 | 156.96 | 13.80 |
| 2016-12-13 | 125.29 | 156.96 | 14.05 |
| 2016-12-12 | 124.80 | 174.94 | 22.31 |
| 2016-12-09 | 128.78 | 180.08 | 22.42 |
| 2016-12-08 | 129.28 | 180.08 | 22.16 |
| 2016-12-07 | 129.28 | 164.67 | 15.43 |
| 2016-12-06 | 127.79 | 167.23 | 17.32 |
| 2016-12-05 | 126.29 | 162.10 | 15.82 |
| 2016-12-02 | 126.79 | 162.10 | 15.57 |
| 2016-12-01 | 130.28 | 162.10 | 13.82 |
| 2016-11-30 | 129.28 | 162.10 | 14.31 |
| 2016-11-29 | 128.29 | 162.10 | 14.81 |
| 2016-11-28 | 129.28 | 162.10 | 14.31 |
| 2016-11-25 | 128.29 | 167.23 | 17.06 |
| 2016-11-24 | 126.79 | 167.23 | 17.83 |
| 2016-11-23 | 128.29 | 167.23 | 17.06 |
| 2016-11-22 | 128.29 | 177.51 | 21.56 |
| 2016-11-21 | 124.80 | 180.08 | 24.59 |
| 2016-11-18 | 123.80 | 187.79 | 28.59 |
| 2016-11-17 | 123.30 | 159.53 | 16.22 |
| 2016-11-16 | 124.30 | 164.67 | 18.00 |
| 2016-11-15 | 124.30 | 164.67 | 18.00 |
| 2016-11-14 | 123.30 | 164.67 | 18.52 |
| 2016-11-11 | 126.29 | 172.37 | 20.36 |
| 2016-11-10 | 129.78 | 169.80 | 17.42 |
| 2016-11-09 | 125.29 | 174.94 | 22.04 |
| 2016-11-08 | 129.78 | 172.37 | 18.54 |
| 2016-11-07 | 129.28 | 177.51 | 21.04 |
| 2016-11-04 | 127.79 | 169.80 | 18.45 |
| 2016-11-03 | 128.29 | 164.67 | 15.94 |
| 2016-11-02 | 129.28 | 182.65 | 23.28 |
| 2016-11-01 | 132.27 | 195.50 | 27.22 |
| 2016-10-31 | 130.28 | 182.65 | 22.74 |
| 2016-10-28 | 130.58 | 198.07 | 29.27 |
| 2016-10-27 | 132.03 | 198.07 | 28.46 |
| 2016-10-26 | 133.98 | 198.07 | 27.39 |
| 2016-10-25 | 136.40 | 198.07 | 26.09 |
| 2016-10-24 | 136.89 | 198.07 | 25.83 |
| 2016-10-20 | 134.46 | 218.63 | 35.90 |
| 2016-10-19 | 133.49 | 221.20 | 37.56 |
| 2016-10-18 | 134.46 | 221.20 | 36.99 |
| 2016-10-17 | 131.06 | 221.20 | 39.01 |
| 2016-10-14 | 133.01 | 221.20 | 37.85 |
| 2016-10-13 | 131.06 | 218.63 | 37.90 |
| 2016-10-12 | 134.46 | 216.06 | 34.80 |
| 2016-10-11 | 135.43 | 198.07 | 26.61 |
| 2016-10-07 | 138.83 | 195.50 | 23.73 |
| 2016-10-06 | 139.80 | 203.21 | 26.44 |
| 2016-10-05 | 137.86 | 195.50 | 24.23 |
| 2016-10-04 | 136.89 | 205.78 | 29.08 |
| 2016-10-03 | 135.92 | 208.35 | 30.70 |
| 2016-09-30 | 133.01 | 192.93 | 25.72 |
| 2016-09-29 | 137.86 | 195.50 | 24.23 |
| 2016-09-28 | 136.40 | 182.65 | 19.56 |
| 2016-09-27 | 135.92 | 203.21 | 28.52 |
| 2016-09-26 | 133.98 | 205.78 | 30.69 |
| 2016-09-23 | 136.40 | 195.50 | 25.00 |
| 2016-09-22 | 137.86 | 203.21 | 27.47 |
| 2016-09-21 | 136.40 | 203.21 | 28.26 |
| 2016-09-20 | 135.92 | 198.07 | 26.34 |
| 2016-09-19 | 135.43 | 208.35 | 30.97 |
| 2016-09-15 | 133.98 | 216.06 | 35.08 |
| 2016-09-14 | 132.52 | 216.06 | 35.93 |
| 2016-09-13 | 133.01 | 216.06 | 35.64 |
| 2016-09-12 | 133.49 | 218.63 | 36.46 |
| 2016-09-09 | 141.26 | 221.20 | 33.13 |
| 2016-09-08 | 138.34 | 221.20 | 34.76 |
| 2016-09-07 | 137.37 | 221.20 | 35.31 |
| 2016-09-06 | 137.37 | 221.20 | 35.31 |
| 2016-09-05 | 135.92 | 208.35 | 30.70 |
| 2016-09-02 | 132.03 | 208.35 | 32.89 |
| 2016-09-01 | 132.03 | 208.35 | 32.89 |
| 2016-08-31 | 129.61 | 208.35 | 34.29 |
| 2016-08-30 | 129.61 | 208.35 | 34.29 |
| 2016-08-29 | 128.15 | 208.35 | 35.15 |
| 2016-08-26 | 129.12 | 208.35 | 34.58 |
| 2016-08-25 | 127.67 | 216.06 | 38.83 |
| 2016-08-24 | 127.67 | 216.06 | 38.83 |
| 2016-08-23 | 129.61 | 218.63 | 38.77 |
| 2016-08-22 | 129.61 | 218.63 | 38.77 |
| 2016-08-19 | 128.64 | 218.63 | 39.36 |
| 2016-08-18 | 130.09 | 221.20 | 39.59 |
| 2016-08-17 | 127.18 | 210.92 | 36.86 |
| 2016-08-16 | 128.15 | 210.92 | 36.28 |
| 2016-08-15 | 129.12 | 210.92 | 35.70 |
| 2016-08-12 | 126.69 | 208.35 | 36.02 |
| 2016-08-11 | 124.75 | 231.47 | 47.48 |
| 2016-08-10 | 123.78 | 213.49 | 40.09 |
| 2016-08-09 | 123.78 | 221.20 | 43.53 |
| 2016-08-08 | 123.78 | 234.04 | 49.27 |
| 2016-08-05 | 120.87 | 234.04 | 51.24 |
| 2016-08-04 | 117.47 | 234.04 | 53.60 |
| 2016-08-03 | 116.50 | 218.63 | 47.17 |
| 2016-08-01 | 120.87 | 218.63 | 44.26 |
| 2016-07-29 | 117.96 | 226.33 | 49.72 |
| 2016-07-28 | 120.87 | 228.90 | 48.91 |
| 2016-07-27 | 119.90 | 228.90 | 49.57 |
| 2016-07-26 | 120.87 | 231.47 | 50.08 |
| 2016-07-25 | 118.93 | 264.88 | 66.67 |
| 2016-07-22 | 118.44 | 264.88 | 67.04 |
| 2016-07-21 | 118.93 | 254.60 | 61.97 |
| 2016-07-20 | 118.44 | 254.60 | 62.33 |
| 2016-07-19 | 115.53 | 257.17 | 65.72 |
| 2016-07-18 | 116.99 | 252.03 | 62.24 |
| 2016-07-15 | 116.50 | 234.04 | 54.29 |
| 2016-07-14 | 115.04 | 234.04 | 55.34 |
| 2016-07-13 | 112.62 | 252.03 | 65.57 |
| 2016-07-12 | 111.65 | 252.03 | 66.33 |
| 2016-07-11 | 107.76 | 254.60 | 70.68 |
| 2016-07-08 | 105.34 | 254.60 | 72.69 |
| 2016-07-07 | 106.31 | 254.60 | 71.88 |
| 2016-07-06 | 104.36 | 254.60 | 73.51 |
| 2016-07-05 | 106.79 | 254.60 | 71.48 |
| 2016-07-04 | 110.19 | 234.04 | 58.92 |
| 2016-06-30 | 107.28 | 234.04 | 61.16 |
| 2016-06-29 | 103.88 | 234.04 | 63.84 |
| 2016-06-28 | 100.97 | 234.04 | 66.22 |
| 2016-06-27 | 100.97 | 234.04 | 66.22 |
| 2016-06-24 | 101.45 | 234.04 | 65.82 |
| 2016-06-23 | 107.28 | 244.32 | 66.12 |
| 2016-06-22 | 106.79 | 239.18 | 64.02 |
| 2016-06-21 | 104.36 | 234.04 | 63.45 |
| 2016-06-20 | 102.42 | 234.04 | 65.02 |
| 2016-06-17 | 100.00 | 228.90 | 64.46 |
| 2016-06-16 | 98.54 | 228.90 | 65.66 |
| 2016-06-15 | 101.94 | 228.90 | 62.87 |
| 2016-06-14 | 101.94 | 228.90 | 62.87 |
| 2016-06-13 | 102.91 | 228.90 | 62.09 |
| 2016-06-10 | 107.76 | 228.90 | 58.31 |
| 2016-06-08 | 110.19 | 228.90 | 56.48 |
| 2016-06-07 | 109.70 | 223.77 | 54.39 |
| 2016-06-06 | 107.28 | 228.90 | 58.68 |
| 2016-06-03 | 106.31 | 228.90 | 59.43 |
| 2016-06-02 | 105.34 | 254.60 | 72.69 |
| 2016-06-01 | 103.88 | 254.60 | 73.93 |
| 2016-05-31 | 104.85 | 254.60 | 73.10 |
| 2016-05-30 | 102.42 | 254.60 | 75.18 |
| 2016-05-27 | 101.94 | 257.17 | 76.87 |
| 2016-05-26 | 100.48 | 259.74 | 79.44 |
| 2016-05-25 | 100.00 | 262.31 | 81.16 |
| 2016-05-24 | 95.14 | 264.88 | 86.98 |
| 2016-05-23 | 94.17 | 267.45 | 89.24 |
| 2016-05-20 | 95.63 | 264.88 | 86.52 |
| 2016-05-19 | 93.01 | 264.88 | 89.05 |
| 2016-05-18 | 93.78 | 236.61 | 73.71 |
| 2016-05-17 | 97.08 | 236.61 | 70.80 |
| 2016-05-16 | 94.66 | 239.18 | 74.25 |
| 2016-05-13 | 93.01 | 270.02 | 91.71 |
| 2016-05-12 | 94.66 | 270.02 | 90.09 |
| 2016-05-11 | 96.11 | 270.02 | 88.68 |
| 2016-05-10 | 98.54 | 270.02 | 86.37 |
| 2016-05-09 | 97.08 | 272.59 | 89.05 |
| 2016-05-06 | 96.11 | 249.46 | 78.19 |
| 2016-05-05 | 99.51 | 257.17 | 79.02 |
| 2016-05-04 | 100.97 | 262.31 | 80.28 |
| 2016-05-03 | 101.45 | 272.59 | 84.95 |
| 2016-04-29 | 105.34 | 285.43 | 87.71 |
| 2016-04-28 | 108.73 | 298.28 | 90.81 |
| 2016-04-27 | 108.64 | 303.42 | 93.36 |
| 2016-04-26 | 109.12 | 305.99 | 94.14 |
| 2016-04-25 | 107.67 | 308.56 | 96.73 |
| 2016-04-22 | 110.08 | 308.56 | 94.48 |
| 2016-04-21 | 111.53 | 308.56 | 93.15 |
| 2016-04-20 | 107.19 | 311.13 | 98.43 |
| 2016-04-19 | 109.60 | 313.70 | 97.38 |
| 2016-04-18 | 106.71 | 298.28 | 92.68 |
| 2016-04-15 | 108.15 | 311.13 | 97.51 |
| 2016-04-14 | 109.12 | 318.84 | 100.29 |
| 2016-04-13 | 107.19 | 318.84 | 102.15 |
| 2016-04-12 | 100.45 | 321.41 | 110.24 |
| 2016-04-11 | 100.45 | 323.98 | 111.52 |
| 2016-04-08 | 99.00 | 329.12 | 115.64 |
| 2016-04-07 | 98.04 | 329.12 | 116.69 |
| 2016-04-06 | 97.55 | 329.12 | 117.21 |
| 2016-04-05 | 96.59 | 313.70 | 110.44 |
| 2016-04-01 | 99.96 | 331.69 | 115.88 |
| 2016-03-31 | 102.85 | 316.27 | 105.21 |
| 2016-03-30 | 103.82 | 347.10 | 119.36 |
| 2016-03-29 | 98.52 | 362.52 | 132.99 |
| 2016-03-24 | 98.52 | 362.52 | 132.99 |
| 2016-03-23 | 101.41 | 375.37 | 136.02 |
| 2016-03-22 | 101.41 | 398.50 | 147.50 |
| 2016-03-21 | 101.41 | 370.23 | 133.47 |
| 2016-03-18 | 101.89 | 370.23 | 132.91 |
| 2016-03-17 | 99.96 | 385.65 | 142.87 |
| 2016-03-16 | 98.04 | 424.19 | 164.69 |
| 2016-03-15 | 98.52 | 411.34 | 157.58 |
| 2016-03-14 | 99.48 | 388.22 | 144.74 |
| 2016-03-11 | 97.55 | 323.98 | 114.61 |
| 2016-03-10 | 95.63 | 311.13 | 110.16 |
| 2016-03-09 | 95.63 | 285.43 | 97.03 |
| 2016-03-08 | 95.63 | 285.43 | 97.03 |
| 2016-03-07 | 97.07 | 282.87 | 94.28 |
| 2016-03-04 | 96.59 | 285.43 | 96.06 |
| 2016-03-03 | 94.18 | 272.59 | 91.88 |
| 2016-03-02 | 94.66 | 234.04 | 71.60 |
| 2016-03-01 | 88.50 | 246.89 | 84.03 |
| 2016-02-29 | 85.99 | 246.89 | 86.51 |
| 2016-02-26 | 88.69 | 270.02 | 96.10 |
| 2016-02-25 | 83.87 | 270.02 | 101.24 |
| 2016-02-24 | 86.57 | 270.02 | 98.33 |
| 2016-02-23 | 89.07 | 300.85 | 112.01 |
| 2016-02-22 | 89.46 | 300.85 | 111.58 |
| 2016-02-19 | 87.34 | 293.14 | 109.86 |
| 2016-02-18 | 88.50 | 272.59 | 97.66 |
| 2016-02-17 | 84.06 | 249.46 | 89.86 |
| 2016-02-16 | 85.99 | 249.46 | 87.89 |
| 2016-02-15 | 84.26 | 249.46 | 89.66 |
| 2016-02-12 | 78.47 | 244.32 | 92.93 |
| 2016-02-11 | 80.21 | 285.43 | 113.88 |
| 2016-02-05 | 87.72 | 285.43 | 105.32 |
| 2016-02-04 | 86.76 | 285.43 | 106.38 |
| 2016-02-03 | 85.03 | 246.89 | 87.48 |
| 2016-02-02 | 89.07 | 259.74 | 90.26 |
| 2016-02-01 | 90.23 | 249.46 | 83.70 |
| 2016-01-29 | 91.19 | 208.35 | 61.27 |
| 2016-01-28 | 86.95 | 187.79 | 53.94 |
| 2016-01-27 | 85.22 | 187.79 | 55.38 |
| 2016-01-26 | 83.29 | 218.63 | 73.84 |
| 2016-01-25 | 88.30 | 223.77 | 71.94 |
| 2016-01-22 | 86.18 | 241.75 | 83.56 |
| 2016-01-21 | 80.79 | 228.90 | 81.93 |
| 2016-01-20 | 83.68 | 246.89 | 88.86 |
| 2016-01-19 | 91.19 | 272.59 | 94.87 |
| 2016-01-18 | 87.53 | 318.84 | 123.34 |
| 2016-01-15 | 89.84 | 344.53 | 134.16 |
| 2016-01-14 | 93.22 | 331.69 | 123.42 |
| 2016-01-13 | 94.66 | 331.69 | 121.76 |
| 2016-01-12 | 91.77 | 323.98 | 121.08 |
| 2016-01-11 | 93.70 | 380.51 | 148.07 |
| 2016-01-08 | 99.48 | 305.99 | 103.52 |
| 2016-01-07 | 98.04 | 234.04 | 68.68 |
| 2016-01-06 | 103.82 | 252.03 | 72.72 |
| 2016-01-05 | 106.23 | 231.47 | 60.73 |
| 2016-01-04 | 106.71 | 223.77 | 56.63 |
| 2015-12-31 | 112.97 | 228.90 | 54.43 |
| 2015-12-30 | 113.45 | 228.90 | 54.09 |
| 2015-12-29 | 113.94 | 216.06 | 47.73 |
| 2015-12-28 | 112.97 | 223.77 | 52.02 |
| 2015-12-24 | 114.90 | 223.77 | 50.66 |
| 2015-12-23 | 113.94 | 223.77 | 51.34 |
| 2015-12-22 | 112.01 | 226.33 | 53.92 |
| 2015-12-21 | 112.01 | 226.33 | 53.92 |
| 2015-12-18 | 112.01 | 226.33 | 53.92 |
| 2015-12-17 | 112.97 | 226.33 | 53.23 |
| 2015-12-16 | 111.53 | 234.04 | 57.92 |
| 2015-12-15 | 107.19 | 223.77 | 56.26 |
| 2015-12-14 | 107.67 | 228.90 | 58.38 |
| 2015-12-11 | 109.12 | 244.32 | 64.65 |
| 2015-12-10 | 111.05 | 228.90 | 55.85 |
| 2015-12-09 | 112.01 | 223.77 | 52.71 |
| 2015-12-08 | 112.97 | 228.90 | 54.43 |
| 2015-12-07 | 116.83 | 239.18 | 56.43 |
| 2015-12-04 | 116.35 | 239.18 | 56.78 |
| 2015-12-03 | 117.79 | 234.04 | 53.38 |
| 2015-12-02 | 118.76 | 231.47 | 51.53 |
| 2015-12-01 | 117.79 | 223.77 | 48.66 |
| 2015-11-30 | 113.94 | 234.04 | 56.14 |
| 2015-11-27 | 114.90 | 223.77 | 50.66 |
| 2015-11-26 | 119.24 | 254.60 | 61.74 |
| 2015-11-25 | 119.24 | 254.60 | 61.74 |
| 2015-11-24 | 119.72 | 254.60 | 61.39 |
| 2015-11-23 | 120.68 | 154.39 | 15.27 |
| 2015-11-20 | 121.16 | 149.25 | 12.70 |
| 2015-11-19 | 118.76 | 131.26 | 5.72 |
| 2015-11-18 | 115.86 | 131.26 | 7.13 |
| 2015-11-17 | 116.83 | 136.40 | 9.03 |
| 2015-11-16 | 113.94 | 146.68 | 15.30 |
| 2015-11-13 | 117.79 | 162.10 | 20.34 |
| 2015-11-12 | 123.09 | 159.53 | 16.33 |
| 2015-11-11 | 117.31 | 156.96 | 18.24 |
| 2015-11-10 | 117.79 | 162.10 | 20.34 |
| 2015-11-09 | 120.20 | 164.67 | 20.19 |
| 2015-11-06 | 122.13 | 159.53 | 16.84 |
| 2015-11-05 | 123.57 | 172.37 | 21.83 |
| 2015-11-04 | 124.06 | 203.21 | 35.33 |
| 2015-11-03 | 119.72 | 221.20 | 46.18 |
| 2015-11-02 | 117.31 | 226.33 | 50.17 |
| 2015-10-30 | 120.20 | 226.33 | 48.20 |
| 2015-10-29 | 121.16 | 208.35 | 39.42 |
| 2015-10-28 | 122.80 | 177.51 | 24.56 |
| 2015-10-27 | 124.68 | 182.65 | 25.80 |
| 2015-10-26 | 124.21 | 200.64 | 34.09 |
| 2015-10-23 | 125.15 | 205.78 | 35.81 |
| 2015-10-22 | 121.86 | 205.78 | 37.82 |
| 2015-10-20 | 122.80 | 228.90 | 47.62 |
| 2015-10-19 | 123.74 | 234.04 | 49.30 |
| 2015-10-16 | 123.74 | 234.04 | 49.30 |
| 2015-10-15 | 122.33 | 241.75 | 53.71 |
| 2015-10-14 | 117.64 | 241.75 | 57.02 |
| 2015-10-13 | 119.52 | 228.90 | 49.83 |
| 2015-10-12 | 120.93 | 246.89 | 57.02 |
| 2015-10-09 | 117.64 | 254.60 | 62.93 |
| 2015-10-08 | 117.17 | 234.04 | 53.81 |
| 2015-10-07 | 118.58 | 254.60 | 62.23 |
| 2015-10-06 | 112.01 | 234.04 | 57.56 |
| 2015-10-05 | 112.48 | 257.17 | 68.09 |
| 2015-10-02 | 109.20 | 264.88 | 74.42 |
| 2015-09-30 | 102.63 | 239.18 | 67.39 |
| 2015-09-29 | 99.82 | 239.18 | 69.75 |
| 2015-09-25 | 106.39 | 259.74 | 74.30 |
| 2015-09-24 | 105.45 | 277.73 | 83.86 |
| 2015-09-23 | 107.32 | 275.16 | 80.95 |
| 2015-09-22 | 111.08 | 272.59 | 76.52 |
| 2015-09-21 | 111.08 | 282.87 | 81.39 |
| 2015-09-18 | 113.42 | 282.87 | 79.39 |
| 2015-09-17 | 111.55 | 285.43 | 82.20 |
| 2015-09-16 | 112.95 | 316.27 | 95.48 |
| 2015-09-15 | 107.79 | 285.43 | 85.49 |
| 2015-09-14 | 109.67 | 285.43 | 83.83 |
| 2015-09-11 | 108.73 | 290.57 | 87.12 |
| 2015-09-10 | 109.20 | 288.00 | 85.47 |
| 2015-09-09 | 114.36 | 298.28 | 85.80 |
| 2015-09-08 | 106.39 | 298.28 | 92.98 |
| 2015-09-07 | 99.82 | 305.99 | 103.18 |
| 2015-09-04 | 101.70 | 234.04 | 65.62 |
| 2015-09-02 | 102.63 | 234.04 | 64.85 |
| 2015-09-01 | 104.51 | 231.47 | 62.08 |
| 2015-08-31 | 109.67 | 234.04 | 59.32 |
| 2015-08-28 | 110.14 | 244.32 | 63.86 |
| 2015-08-27 | 111.55 | 234.04 | 57.91 |
| 2015-08-26 | 103.57 | 226.33 | 60.30 |
| 2015-08-25 | 107.32 | 226.33 | 57.40 |
| 2015-08-24 | 105.45 | 234.04 | 62.59 |
| 2015-08-21 | 116.70 | 252.03 | 62.45 |
| 2015-08-20 | 119.99 | 246.89 | 57.69 |
| 2015-08-19 | 123.27 | 272.59 | 66.88 |
| 2015-08-18 | 126.09 | 275.16 | 65.94 |
| 2015-08-17 | 129.84 | 272.59 | 62.11 |
| 2015-08-14 | 131.25 | 259.74 | 55.57 |
| 2015-08-13 | 131.25 | 257.17 | 54.45 |
| 2015-08-12 | 129.84 | 244.32 | 49.81 |
| 2015-08-11 | 135.47 | 282.87 | 62.60 |
| 2015-08-10 | 135.00 | 305.99 | 72.76 |
| 2015-08-07 | 135.47 | 288.00 | 64.78 |
| 2015-08-06 | 134.53 | 295.71 | 68.73 |
| 2015-08-05 | 135.47 | 308.56 | 73.51 |
| 2015-08-04 | 134.53 | 326.55 | 81.87 |
| 2015-08-03 | 134.53 | 285.43 | 64.34 |
| 2015-07-31 | 136.41 | 334.26 | 83.69 |
| 2015-07-30 | 135.47 | 375.37 | 101.88 |
| 2015-07-29 | 136.87 | 383.08 | 103.94 |
| 2015-07-28 | 135.94 | 380.51 | 103.66 |
| 2015-07-27 | 134.06 | 413.91 | 119.56 |
| 2015-07-24 | 141.10 | 480.72 | 140.87 |
| 2015-07-23 | 143.91 | 473.01 | 134.93 |
| 2015-07-22 | 142.97 | 424.19 | 115.74 |
| 2015-07-21 | 145.32 | 465.30 | 130.44 |
| 2015-07-20 | 143.91 | 470.44 | 133.87 |
| 2015-07-17 | 144.38 | 488.43 | 140.79 |
| 2015-07-16 | 141.56 | 424.19 | 117.00 |
| 2015-07-15 | 140.63 | 429.33 | 119.98 |
| 2015-07-14 | 141.10 | 475.58 | 138.74 |
| 2015-07-13 | 142.50 | 498.71 | 146.89 |
| 2015-07-10 | 139.22 | 506.42 | 153.50 |
| 2015-07-09 | 134.53 | 370.23 | 100.50 |
| 2015-07-08 | 126.09 | 156.96 | 13.65 |
| 2015-07-07 | 139.69 | 370.23 | 96.18 |
| 2015-07-06 | 142.50 | 565.52 | 174.44 |
| 2015-07-03 | 150.01 | 750.53 | 240.20 |
| 2015-07-02 | 152.35 | 899.56 | 296.10 |
| 2015-06-30 | 151.88 | 868.73 | 284.59 |
| 2015-06-29 | 149.54 | 858.45 | 284.09 |
| 2015-06-26 | 155.64 | 950.95 | 311.11 |
| 2015-06-25 | 160.33 | 943.24 | 300.74 |
| 2015-06-24 | 161.73 | 984.36 | 314.30 |
| 2015-06-23 | 160.80 | 1,082.00 | 353.23 |
| 2015-06-22 | 158.45 | 886.71 | 281.78 |
| 2015-06-19 | 155.17 | 843.03 | 269.57 |
| 2015-06-18 | 154.23 | 737.68 | 229.50 |
| 2015-06-17 | 154.23 | 778.79 | 245.67 |
| 2015-06-16 | 152.82 | 819.90 | 263.85 |
| 2015-06-15 | 155.17 | 845.60 | 270.58 |
| 2015-06-12 | 159.86 | 786.50 | 241.15 |
| 2015-06-11 | 156.57 | 658.02 | 195.44 |
| 2015-06-10 | 153.76 | 485.86 | 130.87 |
| 2015-06-09 | 157.04 | 359.95 | 78.94 |
| 2015-06-08 | 159.86 | 352.24 | 74.03 |
| 2015-06-05 | 158.92 | 352.24 | 74.67 |
| 2015-06-04 | 162.20 | 344.53 | 69.54 |
| 2015-06-03 | 162.67 | 344.53 | 69.24 |
| 2015-06-02 | 161.27 | 354.81 | 74.08 |
| 2015-06-01 | 162.67 | 357.38 | 74.13 |
| 2015-05-29 | 160.80 | 349.67 | 72.42 |
| 2015-05-28 | 167.36 | 362.52 | 72.99 |
| 2015-05-27 | 166.43 | 305.99 | 52.38 |
| 2015-05-26 | 168.77 | 334.26 | 61.57 |
| 2015-05-22 | 165.49 | 357.38 | 72.28 |
| 2015-05-21 | 161.27 | 367.66 | 79.00 |
| 2015-05-20 | 161.27 | 370.23 | 79.98 |
| 2015-05-19 | 162.20 | 385.65 | 85.22 |
| 2015-05-18 | 160.80 | 388.22 | 87.20 |
| 2015-05-15 | 163.14 | 388.22 | 85.53 |
| 2015-05-14 | 158.45 | 349.67 | 73.99 |
| 2015-05-13 | 157.98 | 308.56 | 58.37 |
| 2015-05-12 | 159.39 | 318.84 | 61.47 |
| 2015-05-11 | 162.20 | 341.97 | 68.56 |
| 2015-05-08 | 160.80 | 331.69 | 65.53 |
| 2015-05-07 | 157.98 | 329.12 | 66.34 |
| 2015-05-06 | 161.73 | 313.70 | 58.06 |
| 2015-05-05 | 162.67 | 323.98 | 61.41 |
| 2015-05-04 | 166.43 | 270.02 | 38.88 |
| 2015-04-30 | 165.96 | 200.64 | 13.04 |
| 2015-04-29 | 168.77 | 198.07 | 10.90 |
| 2015-04-28 | 169.43 | 203.21 | 12.54 |
| 2015-04-27 | 169.43 | 167.23 | -0.81 |
| 2015-04-24 | 165.23 | 162.10 | -1.18 |
| 2015-04-23 | 162.90 | 146.68 | -6.17 |
| 2015-04-22 | 164.30 | 151.82 | -4.72 |
| 2015-04-21 | 163.83 | 144.11 | -7.48 |
| 2015-04-20 | 156.38 | 154.39 | -0.78 |
| 2015-04-17 | 161.97 | 133.83 | -10.74 |
| 2015-04-16 | 162.43 | 126.12 | -13.84 |
| 2015-04-15 | 161.50 | 120.98 | -15.50 |
| 2015-04-14 | 161.04 | 105.57 | -21.25 |
| 2015-04-13 | 164.77 | 105.57 | -22.36 |
| 2015-04-10 | 157.77 | 110.70 | -18.26 |
| 2015-04-09 | 154.51 | 108.13 | -18.22 |
| 2015-04-08 | 147.98 | 113.27 | -14.00 |
| 2015-04-02 | 139.13 | 118.41 | -8.66 |
| 2015-04-01 | 137.26 | 120.98 | -6.86 |
| 2015-03-31 | 135.87 | 120.98 | -6.31 |
| 2015-03-30 | 135.40 | 113.27 | -9.40 |
| 2015-03-27 | 131.67 | 113.27 | -7.94 |
| 2015-03-26 | 132.14 | 128.69 | -1.48 |
| 2015-03-25 | 132.60 | 113.27 | -8.31 |
| 2015-03-24 | 130.74 | 97.86 | -14.25 |
| 2015-03-23 | 131.67 | 92.72 | -16.81 |
| 2015-03-20 | 130.74 | 92.72 | -16.48 |
| 2015-03-19 | 131.20 | 97.86 | -14.42 |
| 2015-03-18 | 128.41 | 95.29 | -14.50 |
| 2015-03-17 | 126.54 | 97.86 | -12.66 |
| 2015-03-16 | 126.54 | 100.43 | -11.53 |
| 2015-03-13 | 125.14 | 100.43 | -10.98 |
| 2015-03-12 | 125.14 | 103.00 | -9.84 |
| 2015-03-11 | 124.21 | 97.86 | -11.75 |
| 2015-03-10 | 126.08 | 92.72 | -14.76 |
| 2015-03-09 | 127.94 | 90.15 | -16.58 |
| 2015-03-06 | 128.41 | 95.29 | -14.50 |
| 2015-03-05 | 127.94 | 103.00 | -10.94 |
| 2015-03-04 | 129.81 | 97.86 | -13.90 |
| 2015-03-03 | 132.60 | 97.86 | -14.94 |
| 2015-03-02 | 134.00 | 95.29 | -16.54 |
| 2015-02-27 | 134.00 | 103.00 | -13.25 |
| 2015-02-26 | 134.93 | 92.72 | -17.97 |
| 2015-02-25 | 133.07 | 115.84 | -7.39 |
| 2015-02-24 | 133.07 | 87.58 | -19.52 |
| 2015-02-23 | 134.00 | 87.58 | -19.84 |
| 2015-02-18 | 133.53 | 87.58 | -19.68 |
| 2015-02-17 | 134.00 | 90.15 | -18.74 |
| 2015-02-16 | 133.07 | 90.15 | -18.42 |
| 2015-02-13 | 132.60 | 85.01 | -20.46 |
| 2015-02-12 | 130.27 | 79.87 | -21.89 |
| 2015-02-11 | 128.87 | 87.58 | -18.04 |
| 2015-02-10 | 131.20 | 87.58 | -18.87 |
| 2015-02-09 | 130.74 | 85.01 | -19.82 |
| 2015-02-06 | 132.60 | 90.15 | -18.25 |
| 2015-02-05 | 133.53 | 90.15 | -18.58 |
| 2015-02-04 | 132.14 | 85.01 | -20.30 |
| 2015-02-03 | 130.74 | 79.87 | -22.05 |
| 2015-02-02 | 130.27 | 82.44 | -20.77 |
| 2015-01-30 | 130.74 | 85.01 | -19.82 |
| 2015-01-29 | 131.67 | 87.58 | -19.03 |
| 2015-01-28 | 134.00 | 92.72 | -17.64 |
| 2015-01-27 | 133.53 | 92.72 | -17.48 |
| 2015-01-26 | 134.47 | 103.00 | -13.42 |
| 2015-01-23 | 133.53 | 108.13 | -10.88 |
| 2015-01-22 | 131.20 | 97.86 | -14.42 |
| 2015-01-21 | 129.34 | 95.29 | -14.85 |
| 2015-01-20 | 125.61 | 95.29 | -13.44 |
| 2015-01-19 | 123.28 | 95.29 | -12.54 |
| 2015-01-16 | 127.01 | 92.72 | -15.11 |
| 2015-01-15 | 129.34 | 79.87 | -21.57 |
| 2015-01-14 | 127.01 | 77.30 | -21.90 |
| 2015-01-13 | 128.41 | 64.45 | -28.00 |
| 2015-01-12 | 126.54 | 72.16 | -24.01 |
| 2015-01-09 | 125.61 | 72.16 | -23.69 |
| 2015-01-08 | 124.68 | 67.02 | -25.66 |
| 2015-01-07 | 122.81 | 67.02 | -25.04 |
| 2015-01-06 | 120.48 | 72.16 | -21.92 |
| 2015-01-05 | 123.28 | 77.30 | -20.59 |
| 2015-01-02 | 124.21 | 74.73 | -22.07 |
| 2014-12-31 | 122.81 | 74.73 | -21.58 |
| 2014-12-30 | 120.48 | 77.30 | -19.59 |
| 2014-12-29 | 123.75 | 72.16 | -23.06 |
| 2014-12-24 | 120.48 | 87.58 | -14.92 |
| 2014-12-23 | 120.02 | 85.01 | -15.91 |
| 2014-12-22 | 120.95 | 77.30 | -19.76 |
| 2014-12-19 | 118.15 | 87.58 | -14.01 |
| 2014-12-18 | 114.89 | 87.58 | -12.71 |
| 2014-12-17 | 113.02 | 92.72 | -9.53 |
| 2014-12-16 | 113.49 | 92.72 | -9.73 |
| 2014-12-15 | 117.22 | 92.72 | -11.28 |
| 2014-12-12 | 119.08 | 97.86 | -9.69 |
| 2014-12-11 | 120.02 | 90.15 | -13.58 |
| 2014-12-10 | 121.41 | 92.72 | -12.96 |
| 2014-12-09 | 120.95 | 79.87 | -18.59 |
| 2014-12-08 | 126.08 | 79.87 | -20.44 |
| 2014-12-05 | 125.61 | 97.86 | -12.30 |
| 2014-12-04 | 124.68 | 110.70 | -6.22 |
| 2014-12-03 | 120.48 | 108.13 | -5.60 |
| 2014-12-02 | 122.35 | 131.26 | 4.01 |
| 2014-12-01 | 119.55 | 144.11 | 11.19 |
| 2014-11-28 | 125.61 | 118.41 | -3.19 |
| 2014-11-27 | 126.08 | 110.70 | -6.80 |
| 2014-11-26 | 127.47 | 123.55 | -1.72 |
| 2014-11-25 | 124.68 | 131.26 | 2.93 |
| 2014-11-24 | 125.14 | 108.13 | -7.55 |
| 2014-11-21 | 120.95 | 92.72 | -12.78 |
| 2014-11-20 | 119.08 | 54.17 | -29.63 |
| 2014-11-19 | 120.02 | 56.74 | -28.76 |
| 2014-11-18 | 121.41 | 61.88 | -26.89 |
| 2014-11-17 | 123.75 | 61.88 | -27.65 |
| 2014-11-14 | 126.54 | 56.74 | -30.81 |
| 2014-11-13 | 126.08 | 33.62 | -40.90 |
| 2014-11-12 | 125.14 | 33.62 | -40.65 |
| 2014-11-11 | 123.75 | 31.05 | -41.43 |
| 2014-11-10 | 123.75 | 31.05 | -41.43 |
| 2014-11-07 | 121.41 | 31.05 | -40.81 |
| 2014-11-06 | 122.81 | 33.62 | -40.03 |
| 2014-11-05 | 123.28 | 31.05 | -41.31 |
| 2014-11-04 | 124.68 | 36.19 | -39.39 |
| 2014-11-03 | 124.68 | 38.76 | -38.24 |
| 2014-10-31 | 125.61 | 38.76 | -38.50 |
| 2014-10-30 | 122.81 | 41.33 | -36.57 |
| 2014-10-29 | 124.31 | 41.33 | -36.99 |
| 2014-10-28 | 121.59 | 41.33 | -36.22 |
| 2014-10-27 | 117.96 | 41.33 | -35.16 |
| 2014-10-24 | 119.32 | 41.33 | -35.56 |
| 2014-10-23 | 119.77 | 41.33 | -35.69 |
| 2014-10-22 | 120.23 | 41.33 | -35.83 |
| 2014-10-21 | 117.51 | 43.90 | -33.84 |
| 2014-10-20 | 117.05 | 43.90 | -33.71 |
| 2014-10-17 | 117.05 | 43.90 | -33.71 |
| 2014-10-16 | 115.24 | 49.03 | -30.76 |
| 2014-10-15 | 117.96 | 49.03 | -31.62 |
| 2014-10-14 | 117.05 | 54.17 | -28.97 |
| 2014-10-13 | 117.96 | 54.17 | -29.27 |
| 2014-10-10 | 117.05 | 54.17 | -28.97 |
| 2014-10-09 | 121.13 | 49.03 | -32.60 |
| 2014-10-08 | 118.87 | 49.03 | -31.91 |
| 2014-10-07 | 120.23 | 49.03 | -32.33 |
| 2014-10-06 | 119.32 | 51.60 | -30.88 |
| 2014-10-03 | 117.05 | 49.03 | -31.34 |
| 2014-09-30 | 115.70 | 41.33 | -34.48 |
| 2014-09-29 | 118.41 | 41.33 | -35.29 |
| 2014-09-26 | 122.49 | 51.60 | -31.86 |
| 2014-09-25 | 123.40 | 56.74 | -29.84 |
| 2014-09-24 | 124.76 | 46.47 | -34.83 |
| 2014-09-23 | 124.31 | 38.76 | -38.14 |
| 2014-09-22 | 124.76 | 38.76 | -38.26 |
| 2014-09-19 | 128.38 | 38.76 | -39.24 |
| 2014-09-18 | 127.02 | 36.19 | -40.01 |
| 2014-09-17 | 129.29 | 36.19 | -40.60 |
| 2014-09-16 | 127.02 | 36.19 | -40.01 |
| 2014-09-15 | 128.84 | 36.19 | -40.49 |
| 2014-09-12 | 130.65 | 43.90 | -37.61 |
| 2014-09-11 | 131.56 | 38.76 | -40.08 |
| 2014-09-10 | 131.56 | 36.19 | -41.19 |
| 2014-09-08 | 135.63 | 36.19 | -42.20 |
| 2014-09-05 | 136.09 | 41.33 | -40.14 |
| 2014-09-04 | 136.54 | 46.47 | -38.08 |
| 2014-09-03 | 136.99 | 38.76 | -41.45 |
| 2014-09-02 | 131.56 | 41.33 | -38.97 |
| 2014-09-01 | 131.10 | 38.76 | -39.96 |
| 2014-08-29 | 131.56 | 38.76 | -40.08 |
| 2014-08-28 | 131.56 | 38.76 | -40.08 |
| 2014-08-27 | 132.91 | 43.90 | -38.22 |
| 2014-08-26 | 134.73 | 36.19 | -41.98 |
| 2014-08-25 | 135.18 | 38.76 | -41.00 |
| 2014-08-22 | 134.27 | 38.76 | -40.77 |
| 2014-08-21 | 133.82 | 41.33 | -39.56 |
| 2014-08-20 | 134.73 | 38.76 | -40.89 |
| 2014-08-19 | 134.27 | 36.19 | -41.87 |
| 2014-08-18 | 132.91 | 43.90 | -38.22 |
| 2014-08-15 | 132.91 | 33.62 | -42.63 |
| 2014-08-14 | 131.56 | 38.76 | -40.08 |
| 2014-08-13 | 132.46 | 38.76 | -40.31 |
| 2014-08-12 | 130.20 | 38.76 | -39.72 |
| 2014-08-11 | 130.20 | 38.76 | -39.72 |
| 2014-08-08 | 127.02 | 38.76 | -38.88 |
| 2014-08-07 | 127.93 | 38.76 | -39.12 |
| 2014-08-06 | 129.29 | 43.90 | -37.24 |
| 2014-08-05 | 129.29 | 43.90 | -37.24 |
| 2014-08-04 | 129.74 | 33.62 | -41.84 |
| 2014-08-01 | 128.84 | 33.62 | -41.61 |
| 2014-07-31 | 131.56 | 33.62 | -42.30 |
| 2014-07-30 | 131.10 | 33.62 | -42.18 |
| 2014-07-29 | 129.74 | 33.62 | -41.84 |
| 2014-07-28 | 127.48 | 33.62 | -41.26 |
| 2014-07-25 | 126.12 | 33.62 | -40.91 |
| 2014-07-24 | 124.76 | 33.62 | -40.55 |
| 2014-07-23 | 123.85 | 33.62 | -40.31 |
| 2014-07-22 | 122.49 | 36.19 | -38.79 |
| 2014-07-21 | 117.96 | 36.19 | -37.52 |
| 2014-07-18 | 118.87 | 28.48 | -41.30 |
| 2014-07-17 | 119.77 | 31.05 | -40.37 |
| 2014-07-16 | 119.77 | 31.05 | -40.37 |
| 2014-07-15 | 118.87 | 31.05 | -40.12 |
| 2014-07-14 | 118.41 | 28.48 | -41.18 |
| 2014-07-11 | 117.05 | 28.48 | -40.81 |
| 2014-07-10 | 116.60 | 33.62 | -38.31 |
| 2014-07-09 | 116.15 | 28.48 | -40.56 |
| 2014-07-08 | 119.32 | 28.48 | -41.42 |
| 2014-07-07 | 119.77 | 28.48 | -41.54 |
| 2014-07-04 | 119.77 | 28.48 | -41.54 |
| 2014-07-03 | 119.32 | 28.48 | -41.42 |
| 2014-07-02 | 119.77 | 25.91 | -42.71 |
| 2014-06-30 | 115.24 | 28.48 | -40.31 |
| 2014-06-27 | 115.24 | 31.05 | -39.12 |
| 2014-06-26 | 115.70 | 31.05 | -39.24 |
| 2014-06-25 | 112.52 | 36.19 | -35.92 |
| 2014-06-24 | 112.52 | 31.05 | -38.34 |
| 2014-06-23 | 111.62 | 41.33 | -33.22 |
| 2014-06-20 | 115.70 | 46.47 | -32.10 |
| 2014-06-19 | 115.24 | 46.47 | -31.95 |
| 2014-06-18 | 115.24 | 43.90 | -33.15 |
| 2014-06-17 | 115.24 | 43.90 | -33.15 |
| 2014-06-16 | 116.15 | 43.90 | -33.43 |
| 2014-06-13 | 116.15 | 46.47 | -32.24 |
| 2014-06-12 | 114.79 | 49.03 | -30.61 |
| 2014-06-11 | 114.79 | 51.60 | -29.42 |
| 2014-06-10 | 114.79 | 51.60 | -29.42 |
| 2014-06-09 | 112.98 | 49.03 | -30.02 |
| 2014-06-06 | 112.07 | 46.47 | -30.94 |
| 2014-06-05 | 113.43 | 49.03 | -30.17 |
| 2014-06-04 | 113.43 | 41.33 | -33.78 |
| 2014-06-03 | 114.34 | 33.62 | -37.66 |
| 2014-05-30 | 112.98 | 31.05 | -38.47 |
| 2014-05-29 | 112.07 | 31.05 | -38.21 |
| 2014-05-28 | 112.98 | 33.62 | -37.26 |
| 2014-05-27 | 111.16 | 33.62 | -36.72 |
| 2014-05-26 | 111.16 | 33.62 | -36.72 |
| 2014-05-23 | 111.16 | 31.05 | -37.94 |
| 2014-05-22 | 110.71 | 27.19 | -39.64 |
| 2014-05-21 | 109.80 | 31.05 | -37.54 |
| 2014-05-20 | 108.90 | 33.62 | -36.04 |
| 2014-05-19 | 107.54 | 33.62 | -35.62 |
| 2014-05-16 | 107.54 | 33.62 | -35.62 |
| 2014-05-15 | 107.99 | 38.76 | -33.29 |
| 2014-05-14 | 107.09 | 41.33 | -31.75 |
| 2014-05-13 | 104.82 | 41.33 | -31.00 |
| 2014-05-12 | 104.37 | 46.47 | -28.33 |
| 2014-05-09 | 100.29 | 46.47 | -26.87 |
| 2014-05-08 | 99.84 | 46.47 | -26.71 |
| 2014-05-07 | 98.93 | 46.47 | -26.37 |
| 2014-05-05 | 100.74 | 43.90 | -28.32 |
| 2014-05-02 | 103.46 | 46.47 | -28.01 |
| 2014-04-30 | 101.65 | 64.45 | -18.45 |
| 2014-04-29 | 105.27 | 67.02 | -18.63 |
| 2014-04-28 | 102.10 | 67.02 | -17.36 |
| 2014-04-25 | 102.10 | 64.45 | -18.63 |
| 2014-04-24 | 105.70 | 67.02 | -18.80 |
| 2014-04-23 | 105.25 | 59.31 | -22.38 |
| 2014-04-22 | 107.50 | 59.31 | -23.22 |
| 2014-04-17 | 107.50 | 64.45 | -20.75 |
| 2014-04-16 | 107.05 | 59.31 | -23.06 |
| 2014-04-15 | 106.15 | 61.88 | -21.47 |
| 2014-04-14 | 109.75 | 59.31 | -24.05 |
| 2014-04-11 | 109.30 | 59.31 | -23.88 |
| 2014-04-10 | 111.55 | 56.74 | -25.91 |
| 2014-04-09 | 108.40 | 61.88 | -22.32 |
| 2014-04-08 | 106.15 | 59.31 | -22.72 |
| 2014-04-07 | 103.45 | 59.31 | -21.69 |
| 2014-04-04 | 104.80 | 64.45 | -19.70 |
| 2014-04-03 | 105.25 | 54.17 | -24.89 |
| 2014-04-02 | 104.80 | 46.47 | -28.48 |
| 2014-04-01 | 104.80 | 46.47 | -28.48 |
| 2014-03-31 | 101.65 | 46.47 | -27.37 |
| 2014-03-28 | 101.20 | 31.05 | -34.87 |
| 2014-03-27 | 98.95 | 20.77 | -39.30 |
| 2014-03-26 | 99.85 | 20.77 | -39.57 |
| 2014-03-25 | 98.50 | 28.48 | -35.28 |
| 2014-03-24 | 99.40 | 36.19 | -31.70 |
| 2014-03-21 | 95.80 | 33.62 | -31.76 |
| 2014-03-20 | 93.10 | 36.19 | -29.47 |
| 2014-03-19 | 96.70 | 46.47 | -25.54 |
| 2014-03-18 | 96.70 | 46.47 | -25.54 |
| 2014-03-17 | 95.80 | 38.76 | -29.13 |
| 2014-03-14 | 96.70 | 49.03 | -24.23 |
| 2014-03-13 | 98.50 | 59.31 | -19.74 |
| 2014-03-12 | 99.85 | 56.74 | -21.57 |
| 2014-03-11 | 102.10 | 59.31 | -21.17 |
| 2014-03-10 | 102.10 | 64.45 | -18.63 |
| 2014-03-07 | 106.15 | 67.02 | -18.98 |
| 2014-03-06 | 106.15 | 69.59 | -17.73 |
| 2014-03-05 | 105.25 | 72.16 | -16.12 |
| 2014-03-04 | 105.70 | 74.73 | -15.06 |
| 2014-03-03 | 104.35 | 74.73 | -14.50 |
| 2014-02-28 | 107.05 | 87.58 | -9.41 |
| 2014-02-27 | 107.50 | 92.72 | -7.13 |
| 2014-02-26 | 103.90 | 90.15 | -6.75 |
| 2014-02-25 | 103.00 | 90.15 | -6.33 |
| 2014-02-24 | 103.00 | 92.72 | -5.07 |
| 2014-02-21 | 104.80 | 103.00 | -0.88 |
| 2014-02-20 | 103.45 | 105.57 | 1.04 |
| 2014-02-19 | 105.25 | 95.29 | -4.85 |
| 2014-02-18 | 104.80 | 97.86 | -3.39 |
| 2014-02-17 | 103.90 | 97.86 | -2.96 |
| 2014-02-14 | 103.00 | 82.44 | -10.13 |
| 2014-02-13 | 101.20 | 54.17 | -23.37 |
| 2014-02-12 | 102.55 | 56.74 | -22.62 |
| 2014-02-11 | 99.40 | 59.31 | -20.10 |
| 2014-02-10 | 95.80 | 56.74 | -19.95 |
| 2014-02-07 | 96.25 | 61.88 | -17.51 |
| 2014-02-06 | 94.45 | 59.31 | -18.07 |
| 2014-02-05 | 93.10 | 59.31 | -17.50 |
| 2014-02-04 | 94.45 | 51.60 | -22.03 |
| 2014-01-30 | 99.85 | 67.02 | -16.43 |
| 2014-01-29 | 100.75 | 64.45 | -18.08 |
| 2014-01-28 | 99.40 | 59.31 | -20.10 |
| 2014-01-27 | 99.40 | 43.90 | -27.84 |
| 2014-01-24 | 103.45 | 49.03 | -26.75 |
| 2014-01-23 | 106.60 | 51.60 | -26.62 |
| 2014-01-22 | 109.30 | 49.03 | -28.79 |
| 2014-01-21 | 108.85 | 54.17 | -26.18 |
| 2014-01-20 | 107.95 | 61.88 | -22.15 |
| 2014-01-17 | 110.20 | 67.02 | -20.54 |
| 2014-01-16 | 108.85 | 67.02 | -20.03 |
| 2014-01-15 | 107.95 | 54.17 | -25.86 |
| 2014-01-14 | 107.05 | 38.76 | -32.98 |
| 2014-01-13 | 107.95 | 36.19 | -34.51 |
| 2014-01-10 | 107.50 | 46.47 | -29.42 |
| 2014-01-09 | 106.60 | 45.61 | -29.52 |
| 2014-01-08 | 108.85 | 35.90 | -34.93 |
| 2014-01-07 | 106.15 | 31.05 | -36.43 |
| 2014-01-06 | 105.70 | 31.05 | -36.29 |
| 2014-01-03 | 107.05 | 28.62 | -37.88 |
| 2014-01-02 | 111.55 | 31.05 | -38.05 |
| 2013-12-31 | 111.10 | 31.05 | -37.92 |
| 2013-12-30 | 111.10 | 33.47 | -36.77 |
| 2013-12-27 | 111.10 | 31.05 | -37.92 |
| 2013-12-24 | 110.65 | 38.33 | -34.33 |
| 2013-12-23 | 108.40 | 38.33 | -33.62 |
| 2013-12-20 | 107.05 | 31.05 | -36.71 |
| 2013-12-19 | 107.50 | 28.62 | -38.01 |
| 2013-12-18 | 110.20 | 33.47 | -36.50 |
| 2013-12-17 | 109.30 | 31.05 | -37.39 |
| 2013-12-16 | 109.75 | 33.47 | -36.37 |
| 2013-12-13 | 111.10 | 38.33 | -34.47 |
| 2013-12-12 | 111.10 | 45.61 | -31.02 |
| 2013-12-11 | 111.55 | 48.04 | -30.02 |
| 2013-12-10 | 115.60 | 48.04 | -31.34 |
| 2013-12-09 | 116.05 | 45.61 | -32.61 |
| 2013-12-06 | 116.05 | 43.18 | -33.73 |
| 2013-12-05 | 115.15 | 43.18 | -33.45 |
| 2013-12-04 | 115.60 | 45.61 | -32.46 |
| 2013-12-03 | 116.95 | 52.89 | -29.53 |
| 2013-12-02 | 117.86 | 52.89 | -29.82 |
| 2013-11-29 | 116.95 | 57.74 | -27.29 |
| 2013-11-28 | 116.05 | 62.60 | -24.74 |
| 2013-11-27 | 116.05 | 43.18 | -33.73 |
| 2013-11-26 | 115.60 | 50.46 | -30.21 |
| 2013-11-25 | 115.60 | 52.89 | -29.09 |
| 2013-11-22 | 114.70 | 52.89 | -28.79 |
| 2013-11-21 | 113.80 | 57.74 | -26.22 |
| 2013-11-20 | 115.15 | 118.41 | 1.51 |
| 2013-11-19 | 114.70 | 118.41 | 1.73 |
| 2013-11-18 | 114.70 | 118.41 | 1.73 |
| 2013-11-15 | 108.85 | 118.41 | 4.58 |
| 2013-11-14 | 105.25 | 118.41 | 6.41 |
| 2013-11-13 | 103.90 | 118.41 | 7.12 |
| 2013-11-12 | 107.95 | 111.13 | 1.53 |
| 2013-11-11 | 109.30 | 113.56 | 2.03 |
| 2013-11-08 | 106.15 | 113.56 | 3.59 |
| 2013-11-07 | 107.05 | 118.41 | 5.49 |
| 2013-11-06 | 108.40 | 111.13 | 1.31 |
| 2013-11-05 | 108.85 | 120.84 | 5.74 |
| 2013-11-04 | 110.20 | 106.28 | -1.87 |
| 2013-11-01 | 110.65 | 106.28 | -2.08 |
| 2013-10-31 | 110.20 | 108.71 | -0.71 |
| 2013-10-30 | 111.73 | 94.14 | -8.31 |
| 2013-10-29 | 107.78 | 77.16 | -14.74 |
| 2013-10-28 | 107.34 | 86.86 | -9.88 |
| 2013-10-25 | 106.02 | 86.86 | -9.30 |
| 2013-10-24 | 107.34 | 101.43 | -2.85 |
| 2013-10-23 | 108.66 | 108.71 | 0.02 |
| 2013-10-22 | 111.29 | 111.13 | -0.08 |
| 2013-10-21 | 112.17 | 103.85 | -3.92 |
| 2013-10-18 | 111.29 | 115.99 | 2.22 |
| 2013-10-17 | 108.66 | 115.99 | 3.51 |
| 2013-10-16 | 109.98 | 118.41 | 4.02 |
| 2013-10-15 | 111.73 | 111.13 | -0.28 |
| 2013-10-11 | 110.85 | 118.41 | 3.58 |
| 2013-10-10 | 108.22 | 111.13 | 1.40 |
| 2013-10-09 | 109.10 | 120.84 | 5.62 |
| 2013-10-08 | 110.42 | 174.23 | 30.33 |
| 2013-10-07 | 108.22 | 188.79 | 38.70 |
| 2013-10-04 | 109.54 | 179.08 | 33.19 |
| 2013-10-03 | 110.42 | 191.22 | 38.40 |
| 2013-10-02 | 108.22 | 166.95 | 28.21 |
| 2013-09-30 | 107.34 | 142.68 | 17.04 |
| 2013-09-27 | 109.98 | 142.68 | 15.58 |
| 2013-09-26 | 109.54 | 123.27 | 6.55 |
| 2013-09-25 | 109.98 | 128.12 | 8.64 |
| 2013-09-24 | 109.98 | 135.40 | 12.11 |
| 2013-09-23 | 111.73 | 147.53 | 16.91 |
| 2013-09-19 | 112.61 | 137.83 | 11.86 |
| 2013-09-18 | 109.10 | 142.68 | 16.06 |
| 2013-09-17 | 109.54 | 140.25 | 14.66 |
| 2013-09-16 | 110.85 | 135.40 | 11.64 |
| 2013-09-13 | 107.34 | 135.40 | 13.53 |
| 2013-09-12 | 107.78 | 135.40 | 13.29 |
| 2013-09-11 | 107.34 | 128.12 | 10.02 |
| 2013-09-10 | 107.34 | 132.97 | 12.36 |
| 2013-09-09 | 105.58 | 99.00 | -3.20 |
| 2013-09-06 | 104.71 | 94.14 | -5.16 |
| 2013-09-05 | 104.27 | 84.44 | -9.71 |
| 2013-09-04 | 101.63 | 82.01 | -9.73 |
| 2013-09-03 | 102.07 | 82.01 | -9.93 |
| 2013-09-02 | 100.75 | 89.29 | -5.71 |
| 2013-08-30 | 95.92 | 91.72 | -2.14 |
| 2013-08-29 | 95.92 | 94.14 | -0.91 |
| 2013-08-28 | 94.60 | 84.44 | -5.22 |
| 2013-08-27 | 97.68 | 67.45 | -15.29 |
| 2013-08-26 | 98.99 | 67.45 | -15.85 |
| 2013-08-23 | 97.24 | 67.45 | -15.10 |
| 2013-08-22 | 97.68 | 62.60 | -17.75 |
| 2013-08-21 | 96.80 | 52.89 | -22.31 |
| 2013-08-20 | 97.24 | 48.04 | -24.95 |
| 2013-08-19 | 102.07 | 62.60 | -19.53 |
| 2013-08-16 | 102.95 | 62.60 | -19.88 |
| 2013-08-15 | 102.95 | 57.74 | -22.27 |
| 2013-08-13 | 103.39 | 57.74 | -22.44 |
| 2013-08-12 | 100.31 | 65.02 | -17.62 |
| 2013-08-09 | 95.92 | 69.88 | -13.29 |
| 2013-08-08 | 95.48 | 74.73 | -10.61 |
| 2013-08-07 | 94.16 | 62.60 | -16.26 |
| 2013-08-06 | 97.24 | 60.17 | -18.79 |
| 2013-08-05 | 100.31 | 55.32 | -22.46 |
| 2013-08-02 | 99.43 | 60.17 | -19.69 |
| 2013-08-01 | 98.99 | 62.60 | -18.29 |
| 2013-07-31 | 96.80 | 65.02 | -16.15 |
| 2013-07-30 | 97.68 | 60.17 | -18.97 |
| 2013-07-29 | 97.24 | 57.74 | -20.02 |
| 2013-07-26 | 98.12 | 57.74 | -20.38 |
| 2013-07-25 | 97.24 | 55.32 | -21.25 |
| 2013-07-24 | 98.12 | 65.02 | -16.70 |
| 2013-07-23 | 97.24 | 65.02 | -16.33 |
| 2013-07-22 | 92.41 | 62.60 | -15.49 |
| 2013-07-19 | 92.84 | 65.02 | -14.43 |
| 2013-07-18 | 92.41 | 69.88 | -11.71 |
| 2013-07-17 | 92.84 | 67.45 | -13.17 |
| 2013-07-16 | 91.97 | 65.02 | -14.04 |
| 2013-07-15 | 91.53 | 77.16 | -7.50 |
| 2013-07-12 | 91.09 | 72.30 | -9.83 |
| 2013-07-11 | 93.72 | 69.88 | -12.31 |
| 2013-07-10 | 88.45 | 72.30 | -8.57 |
| 2013-07-09 | 86.69 | 52.89 | -18.11 |
| 2013-07-08 | 85.82 | 17.70 | -36.66 |
| 2013-07-05 | 88.45 | 33.47 | -29.17 |
| 2013-07-04 | 84.94 | 31.05 | -29.14 |
| 2013-07-03 | 81.86 | 38.33 | -23.94 |
| 2013-07-02 | 86.26 | 40.76 | -24.43 |
| 2013-06-28 | 87.57 | 35.90 | -27.55 |
| 2013-06-27 | 84.50 | 35.90 | -26.34 |
| 2013-06-26 | 83.62 | 38.33 | -24.67 |
| 2013-06-25 | 79.23 | 21.34 | -32.30 |
| 2013-06-24 | 78.79 | 18.91 | -33.49 |
| 2013-06-21 | 82.74 | 38.33 | -24.30 |
| 2013-06-20 | 83.62 | 40.76 | -23.34 |
| 2013-06-19 | 89.33 | 45.61 | -23.09 |
| 2013-06-18 | 91.09 | 52.89 | -19.99 |
| 2013-06-17 | 91.09 | 65.02 | -13.64 |
| 2013-06-14 | 88.45 | 91.72 | 1.73 |
| 2013-06-13 | 88.01 | 96.57 | 4.55 |
| 2013-06-11 | 91.09 | 82.01 | -4.75 |
| 2013-06-10 | 93.28 | 65.02 | -14.62 |
| 2013-06-07 | 92.84 | 48.04 | -23.24 |
| 2013-06-06 | 94.60 | 45.61 | -25.18 |
| 2013-06-05 | 96.80 | 55.32 | -21.08 |
| 2013-06-04 | 98.56 | 52.89 | -23.00 |
| 2013-06-03 | 98.56 | 40.76 | -29.11 |
| 2013-05-31 | 99.43 | 38.33 | -30.64 |
| 2013-05-30 | 100.31 | 38.33 | -30.94 |
| 2013-05-29 | 100.31 | 48.04 | -26.10 |
| 2013-05-28 | 103.83 | 50.46 | -26.18 |
| 2013-05-27 | 101.63 | 50.46 | -25.38 |
| 2013-05-24 | 101.19 | 40.76 | -30.04 |
| 2013-05-23 | 100.75 | 17.70 | -41.37 |
| 2013-05-22 | 106.46 | 16.49 | -43.58 |
| 2013-05-21 | 107.34 | 0.71 | -51.43 |
| 2013-05-20 | 108.22 | -0.50 | -52.21 |
| 2013-05-16 | 104.27 | -2.93 | -52.48 |
| 2013-05-15 | 104.27 | -2.93 | -52.48 |
| 2013-05-14 | 103.39 | -6.57 | -54.06 |
| 2013-05-13 | 102.95 | -1.71 | -51.57 |
| 2013-05-10 | 106.46 | -6.57 | -54.75 |
| 2013-05-09 | 105.58 | -6.57 | -54.55 |
| 2013-05-08 | 104.71 | -2.93 | -52.58 |
| 2013-05-07 | 103.39 | -5.35 | -53.47 |
| 2013-05-06 | 102.51 | -5.35 | -53.26 |
| 2013-05-03 | 100.75 | -6.57 | -53.46 |
| 2013-05-02 | 100.75 | -6.57 | -53.46 |
| 2013-04-30 | 100.75 | -6.57 | -53.46 |
| 2013-04-29 | 99.43 | -8.99 | -54.37 |
| 2013-04-26 | 99.87 | -6.57 | -53.25 |
| 2013-04-25 | 98.13 | -6.57 | -52.84 |
| 2013-04-24 | 96.38 | -6.57 | -52.42 |
| 2013-04-23 | 92.45 | -2.93 | -49.56 |
| 2013-04-22 | 94.64 | -2.93 | -50.13 |
| 2013-04-19 | 95.07 | -2.93 | -50.24 |
| 2013-04-18 | 90.27 | -2.93 | -48.98 |
| 2013-04-17 | 90.71 | -10.21 | -52.92 |
| 2013-04-16 | 91.58 | -6.57 | -51.23 |
| 2013-04-15 | 92.02 | -6.57 | -51.34 |
| 2013-04-12 | 95.51 | -6.57 | -52.21 |
| 2013-04-11 | 94.64 | -6.57 | -52.00 |
| 2013-04-10 | 94.64 | -0.50 | -48.88 |
| 2013-04-09 | 93.33 | -0.50 | -48.53 |
| 2013-04-08 | 92.02 | -1.71 | -48.81 |
| 2013-04-05 | 92.02 | -5.35 | -50.71 |
| 2013-04-03 | 97.25 | -5.35 | -52.02 |
| 2013-04-02 | 98.13 | -4.14 | -51.62 |
| 2013-03-28 | 97.25 | -2.93 | -50.79 |
| 2013-03-27 | 98.13 | -2.93 | -51.01 |
| 2013-03-26 | 97.25 | 0.71 | -48.94 |
| 2013-03-25 | 96.82 | 1.93 | -48.21 |
| 2013-03-22 | 95.51 | -1.71 | -49.73 |
| 2013-03-21 | 96.38 | -1.71 | -49.95 |
| 2013-03-20 | 96.82 | -1.71 | -50.06 |
| 2013-03-19 | 93.76 | -2.93 | -49.90 |
| 2013-03-18 | 94.64 | -2.93 | -50.13 |
| 2013-03-15 | 98.56 | -2.93 | -51.11 |
| 2013-03-14 | 99.44 | -2.93 | -51.33 |
| 2013-03-13 | 99.00 | 6.78 | -46.34 |
| 2013-03-12 | 102.05 | 5.57 | -47.75 |
| 2013-03-11 | 103.80 | 5.57 | -48.20 |
| 2013-03-08 | 103.80 | -1.71 | -51.77 |
| 2013-03-07 | 100.75 | -1.71 | -51.04 |
| 2013-03-06 | 100.31 | 1.93 | -49.12 |
| 2013-03-05 | 98.56 | 3.14 | -48.06 |
| 2013-03-04 | 98.56 | 6.78 | -46.22 |
| 2013-03-01 | 101.62 | 9.21 | -45.84 |
| 2013-02-28 | 102.49 | 9.21 | -46.07 |
| 2013-02-27 | 99.00 | 1.93 | -48.78 |
| 2013-02-26 | 98.13 | 1.93 | -48.56 |
| 2013-02-25 | 101.18 | 1.93 | -49.34 |
| 2013-02-22 | 100.75 | 3.14 | -48.62 |
| 2013-02-21 | 101.62 | 3.14 | -48.84 |
| 2013-02-20 | 105.11 | 7.99 | -47.35 |
| 2013-02-19 | 103.80 | 1.93 | -49.99 |
| 2013-02-18 | 105.98 | 9.21 | -46.98 |
| 2013-02-15 | 106.42 | 6.78 | -48.27 |
| 2013-02-14 | 106.42 | 5.57 | -48.86 |
| 2013-02-08 | 105.11 | 5.57 | -48.53 |
| 2013-02-07 | 104.24 | 5.57 | -48.31 |
| 2013-02-06 | 104.67 | 6.78 | -47.83 |
| 2013-02-05 | 103.80 | 6.78 | -47.61 |
| 2013-02-04 | 108.60 | 3.14 | -50.56 |
| 2013-02-01 | 108.60 | 9.21 | -47.65 |
| 2013-01-31 | 109.04 | 9.21 | -47.76 |
| 2013-01-30 | 109.47 | 12.85 | -46.13 |
| 2013-01-29 | 108.60 | 12.85 | -45.90 |
| 2013-01-28 | 108.60 | 12.85 | -45.90 |
| 2013-01-25 | 107.73 | 12.85 | -45.68 |
| 2013-01-24 | 107.73 | 3.14 | -50.35 |
| 2013-01-23 | 108.16 | 3.14 | -50.45 |
| 2013-01-22 | 107.73 | 6.78 | -48.60 |
| 2013-01-21 | 107.73 | 11.63 | -46.26 |
| 2013-01-18 | 107.73 | 11.63 | -46.26 |
| 2013-01-17 | 105.55 | 12.85 | -45.10 |
| 2013-01-16 | 105.55 | 12.85 | -45.10 |
| 2013-01-15 | 105.98 | 4.35 | -49.34 |
| 2013-01-14 | 105.98 | 5.57 | -48.75 |
| 2013-01-11 | 105.11 | 0.71 | -50.90 |
| 2013-01-10 | 105.98 | 6.78 | -48.16 |
| 2013-01-09 | 104.67 | 6.78 | -47.83 |
| 2013-01-08 | 102.93 | 3.14 | -49.17 |
| 2013-01-07 | 105.11 | -6.57 | -54.45 |
| 2013-01-04 | 105.11 | -7.78 | -55.04 |
| 2013-01-03 | 105.55 | -12.63 | -57.50 |
| 2013-01-02 | 105.11 | -7.78 | -55.04 |
| 2012-12-31 | 99.44 | -15.06 | -57.41 |
| 2012-12-28 | 99.87 | -15.06 | -57.50 |
| 2012-12-27 | 99.44 | -16.27 | -58.02 |
| 2012-12-24 | 98.13 | -10.21 | -54.68 |
| 2012-12-21 | 98.13 | -11.42 | -55.29 |
| 2012-12-20 | 99.00 | -11.42 | -55.49 |
| 2012-12-19 | 99.44 | -11.42 | -55.59 |
| 2012-12-18 | 98.13 | -11.42 | -55.29 |
| 2012-12-17 | 98.13 | -12.63 | -55.90 |
| 2012-12-14 | 99.44 | -12.63 | -56.19 |
| 2012-12-13 | 97.69 | -12.63 | -55.81 |
| 2012-12-12 | 98.13 | -17.49 | -58.35 |
| 2012-12-11 | 96.38 | -17.49 | -57.98 |
| 2012-12-10 | 95.95 | -16.27 | -57.27 |
| 2012-12-07 | 95.51 | -16.27 | -57.18 |
| 2012-12-06 | 95.95 | -16.27 | -57.27 |
| 2012-12-05 | 96.38 | -10.21 | -54.28 |
| 2012-12-04 | 92.02 | -11.42 | -53.87 |
| 2012-12-03 | 91.58 | -10.21 | -53.13 |
| 2012-11-30 | 94.20 | -17.49 | -57.51 |
| 2012-11-29 | 93.33 | -17.49 | -57.32 |
| 2012-11-28 | 91.14 | -12.63 | -54.29 |
| 2012-11-27 | 92.45 | -12.63 | -54.60 |
| 2012-11-26 | 92.89 | -12.63 | -54.71 |
| 2012-11-23 | 93.33 | -19.92 | -58.58 |
| 2012-11-22 | 91.58 | -19.92 | -58.20 |
| 2012-11-21 | 89.84 | -17.49 | -56.54 |
| 2012-11-20 | 87.22 | -19.92 | -57.22 |
| 2012-11-19 | 87.65 | -21.13 | -57.97 |
| 2012-11-16 | 85.47 | -21.13 | -57.48 |
| 2012-11-15 | 85.91 | -18.70 | -56.27 |
| 2012-11-14 | 88.53 | -18.70 | -56.88 |
| 2012-11-13 | 86.34 | -15.06 | -54.42 |
| 2012-11-12 | 88.53 | -11.42 | -53.02 |
| 2012-11-09 | 88.09 | -13.85 | -54.20 |
| 2012-11-08 | 89.40 | -12.63 | -53.87 |
| 2012-11-07 | 94.64 | -12.63 | -55.11 |
| 2012-11-06 | 93.33 | -13.85 | -55.44 |
| 2012-11-05 | 93.76 | -11.42 | -54.29 |
| 2012-11-02 | 95.07 | -11.42 | -54.59 |
| 2012-11-01 | 92.02 | -11.42 | -53.87 |
| 2012-10-31 | 90.27 | -10.21 | -52.81 |
| 2012-10-30 | 88.35 | -10.21 | -52.33 |
| 2012-10-29 | 89.20 | -10.21 | -52.54 |
| 2012-10-26 | 89.63 | -10.21 | -52.65 |
| 2012-10-25 | 91.76 | -13.85 | -55.07 |
| 2012-10-24 | 91.33 | -12.63 | -54.34 |
| 2012-10-22 | 90.91 | -11.42 | -53.60 |
| 2012-10-19 | 89.20 | -11.42 | -53.18 |
| 2012-10-18 | 89.20 | -12.63 | -53.82 |
| 2012-10-17 | 88.35 | -19.92 | -57.48 |
| 2012-10-16 | 86.22 | -18.70 | -56.34 |
| 2012-10-15 | 86.22 | -18.70 | -56.34 |
| 2012-10-12 | 85.80 | -18.70 | -56.24 |
| 2012-10-11 | 84.52 | -18.70 | -55.94 |
| 2012-10-10 | 84.09 | -16.27 | -54.52 |
| 2012-10-09 | 84.09 | -15.06 | -53.86 |
| 2012-10-08 | 82.81 | -15.06 | -53.54 |
| 2012-10-05 | 84.52 | -17.49 | -55.28 |
| 2012-10-04 | 83.66 | -12.63 | -52.43 |
| 2012-10-03 | 83.24 | -13.85 | -52.98 |
| 2012-09-28 | 83.24 | -11.42 | -51.66 |
| 2012-09-27 | 83.24 | -11.42 | -51.66 |
| 2012-09-26 | 80.68 | -8.99 | -49.63 |
| 2012-09-25 | 82.39 | -11.42 | -51.43 |
| 2012-09-24 | 81.96 | -12.63 | -51.99 |
| 2012-09-21 | 82.39 | -13.85 | -52.76 |
| 2012-09-20 | 81.11 | -17.49 | -54.44 |
| 2012-09-19 | 83.66 | -17.49 | -55.07 |
| 2012-09-18 | 81.11 | -18.70 | -55.11 |
| 2012-09-17 | 81.53 | -19.92 | -55.88 |
| 2012-09-14 | 81.11 | -23.56 | -57.79 |
| 2012-09-13 | 76.42 | -22.34 | -55.98 |
| 2012-09-12 | 76.85 | -21.13 | -55.40 |
| 2012-09-11 | 74.72 | -19.92 | -54.16 |
| 2012-09-10 | 74.72 | -29.62 | -59.72 |
| 2012-09-07 | 74.72 | -27.20 | -58.33 |
| 2012-09-06 | 69.09 | -28.41 | -57.66 |
| 2012-09-05 | 67.90 | -24.77 | -55.19 |
| 2012-09-04 | 70.28 | -6.57 | -45.13 |
| 2012-09-03 | 71.73 | -2.93 | -43.47 |
| 2012-08-31 | 70.88 | 0.71 | -41.06 |
| 2012-08-30 | 71.31 | 0.71 | -41.21 |
| 2012-08-29 | 73.44 | 0.71 | -41.93 |
| 2012-08-28 | 73.86 | 0.71 | -42.07 |
| 2012-08-27 | 73.86 | 1.93 | -41.38 |
| 2012-08-24 | 74.29 | 1.93 | -41.52 |
| 2012-08-23 | 76.42 | 1.93 | -42.23 |
| 2012-08-22 | 74.29 | 1.93 | -41.52 |
| 2012-08-21 | 76.42 | 1.93 | -42.23 |
| 2012-08-20 | 75.99 | 1.93 | -42.09 |
| 2012-08-17 | 76.42 | -0.50 | -43.60 |
| 2012-08-16 | 74.72 | 1.93 | -41.66 |
| 2012-08-15 | 75.57 | 1.93 | -41.94 |
| 2012-08-14 | 77.70 | 1.93 | -42.64 |
| 2012-08-13 | 75.57 | 1.93 | -41.94 |
| 2012-08-10 | 75.99 | 1.93 | -42.09 |
| 2012-08-09 | 77.27 | -2.93 | -45.24 |
| 2012-08-08 | 75.14 | -2.93 | -44.57 |
| 2012-08-07 | 75.57 | -2.93 | -44.71 |
| 2012-08-06 | 74.72 | -2.93 | -44.44 |
| 2012-08-03 | 72.16 | -2.93 | -43.61 |
| 2012-08-02 | 72.58 | -2.93 | -43.75 |
| 2012-08-01 | 73.01 | -2.93 | -43.89 |
| 2012-07-31 | 73.01 | -2.93 | -43.89 |
| 2012-07-30 | 71.73 | -2.93 | -43.47 |
| 2012-07-27 | 68.75 | -2.93 | -42.48 |
| 2012-07-26 | 65.34 | -2.93 | -41.29 |
| 2012-07-25 | 65.17 | -2.93 | -41.23 |
| 2012-07-24 | 65.00 | -2.93 | -41.17 |
| 2012-07-23 | 66.53 | -2.93 | -41.71 |
| 2012-07-20 | 71.73 | -2.93 | -43.47 |
| 2012-07-19 | 71.31 | -2.93 | -43.33 |
| 2012-07-18 | 68.24 | -2.93 | -42.30 |
| 2012-07-17 | 70.11 | -2.93 | -42.94 |
| 2012-07-16 | 67.05 | -2.93 | -41.89 |
| 2012-07-13 | 66.87 | -2.93 | -41.83 |
| 2012-07-12 | 66.36 | -2.93 | -41.65 |
| 2012-07-11 | 69.94 | -2.93 | -42.88 |
| 2012-07-10 | 69.60 | -2.93 | -42.76 |
| 2012-07-09 | 69.94 | -2.93 | -42.88 |
| 2012-07-06 | 73.01 | 4.35 | -39.68 |
| 2012-07-05 | 73.44 | 1.93 | -41.23 |
| 2012-07-04 | 72.16 | 1.93 | -40.80 |
| 2012-07-03 | 72.58 | -0.50 | -42.35 |
| 2012-06-29 | 70.11 | -7.78 | -45.79 |
| 2012-06-28 | 66.36 | -2.93 | -41.65 |
| 2012-06-27 | 67.90 | -0.50 | -40.74 |
| 2012-06-26 | 66.19 | -0.50 | -40.13 |
| 2012-06-25 | 65.34 | -0.50 | -39.82 |
| 2012-06-22 | 66.19 | -0.50 | -40.13 |
| 2012-06-21 | 68.58 | -0.50 | -40.98 |
| 2012-06-20 | 70.45 | -0.50 | -41.63 |
| 2012-06-19 | 69.77 | -0.50 | -41.39 |
| 2012-06-18 | 69.94 | -0.50 | -41.45 |
| 2012-06-15 | 68.58 | -2.93 | -42.42 |
| 2012-06-14 | 64.66 | -2.93 | -41.05 |
| 2012-06-13 | 66.02 | -2.93 | -41.53 |
| 2012-06-12 | 64.66 | -2.93 | -41.05 |
| 2012-06-11 | 65.17 | -2.93 | -41.23 |
| 2012-06-08 | 61.08 | -2.93 | -39.74 |
| 2012-06-07 | 62.61 | -2.93 | -40.30 |
| 2012-06-06 | 61.76 | 6.78 | -33.99 |
| 2012-06-05 | 58.35 | 6.78 | -32.57 |
| 2012-06-04 | 57.67 | -2.93 | -38.43 |
| 2012-06-01 | 61.42 | -2.93 | -39.86 |
| 2012-05-31 | 61.76 | -2.93 | -39.99 |
| 2012-05-30 | 61.59 | -5.35 | -41.43 |
| 2012-05-29 | 64.49 | -7.78 | -43.94 |
| 2012-05-28 | 62.44 | -5.35 | -41.74 |
| 2012-05-25 | 61.59 | -2.93 | -39.93 |
| 2012-05-24 | 61.08 | 1.93 | -36.72 |
| 2012-05-23 | 61.76 | -2.93 | -39.99 |
| 2012-05-22 | 64.15 | -8.99 | -44.56 |
| 2012-05-21 | 63.30 | -8.99 | -44.27 |
| 2012-05-18 | 63.12 | -4.14 | -41.24 |
| 2012-05-17 | 65.34 | -4.14 | -42.02 |
| 2012-05-16 | 65.51 | -2.93 | -41.35 |
| 2012-05-15 | 70.88 | 3.14 | -39.64 |
| 2012-05-14 | 69.26 | 3.14 | -39.06 |
| 2012-05-11 | 71.31 | 3.14 | -39.79 |
| 2012-05-10 | 73.44 | 6.78 | -38.43 |
| 2012-05-09 | 74.29 | 7.99 | -38.04 |
| 2012-05-08 | 75.99 | 7.99 | -38.64 |
| 2012-05-07 | 75.99 | 14.06 | -35.19 |
| 2012-05-04 | 81.11 | 15.27 | -36.35 |
| 2012-05-03 | 82.39 | 14.06 | -37.46 |
| 2012-05-02 | 83.24 | 14.06 | -37.75 |
| 2012-04-30 | 81.11 | 14.06 | -37.02 |
| 2012-04-27 | 78.12 | 20.13 | -32.56 |
| 2012-04-26 | 78.64 | 20.13 | -32.75 |
| 2012-04-25 | 77.37 | 21.34 | -31.59 |
| 2012-04-24 | 77.37 | 21.34 | -31.59 |
| 2012-04-23 | 76.94 | 31.05 | -25.94 |
| 2012-04-20 | 79.91 | 31.05 | -27.16 |
| 2012-04-19 | 80.33 | 38.33 | -23.29 |
| 2012-04-18 | 78.64 | 38.33 | -22.56 |
| 2012-04-17 | 76.52 | 38.33 | -21.64 |
| 2012-04-16 | 76.94 | 38.33 | -21.82 |
| 2012-04-13 | 77.79 | 43.18 | -19.47 |
| 2012-04-12 | 74.40 | 45.61 | -16.51 |
| 2012-04-11 | 72.71 | 33.47 | -22.72 |
| 2012-04-10 | 74.40 | 33.47 | -23.47 |
| 2012-04-05 | 76.52 | 33.47 | -24.39 |
| 2012-04-03 | 78.21 | 33.47 | -25.10 |
| 2012-04-02 | 75.67 | 40.76 | -19.88 |
| 2012-03-30 | 76.10 | 45.61 | -17.31 |
| 2012-03-29 | 76.52 | 45.61 | -17.51 |
| 2012-03-28 | 79.06 | 40.76 | -21.39 |
| 2012-03-27 | 80.75 | 45.61 | -19.44 |
| 2012-03-26 | 77.37 | 40.76 | -20.64 |
| 2012-03-23 | 76.94 | 40.76 | -20.45 |
| 2012-03-22 | 79.06 | 40.76 | -21.39 |
| 2012-03-21 | 79.06 | 40.76 | -21.39 |
| 2012-03-20 | 79.06 | 40.76 | -21.39 |
| 2012-03-19 | 80.75 | 40.76 | -22.13 |
| 2012-03-16 | 82.87 | 48.04 | -19.05 |
| 2012-03-15 | 82.87 | 40.76 | -23.03 |
| 2012-03-14 | 82.45 | 45.61 | -20.19 |
| 2012-03-13 | 82.45 | 43.18 | -21.52 |
| 2012-03-12 | 80.75 | 48.04 | -18.10 |
| 2012-03-09 | 80.33 | 48.04 | -17.91 |
| 2012-03-08 | 78.64 | 50.46 | -15.77 |
| 2012-03-07 | 76.10 | 43.18 | -18.69 |
| 2012-03-06 | 77.79 | 40.76 | -20.83 |
| 2012-03-05 | 80.75 | 45.61 | -19.44 |
| 2012-03-02 | 84.56 | 50.46 | -18.48 |
| 2012-03-01 | 82.87 | 45.61 | -20.38 |
| 2012-02-29 | 84.99 | 52.89 | -17.35 |
| 2012-02-28 | 84.56 | 28.62 | -30.31 |
| 2012-02-27 | 81.18 | 28.62 | -29.01 |
| 2012-02-24 | 82.45 | 33.47 | -26.84 |
| 2012-02-23 | 82.87 | 33.47 | -27.01 |
| 2012-02-22 | 84.14 | 26.19 | -31.47 |
| 2012-02-21 | 83.29 | 26.19 | -31.15 |
| 2012-02-20 | 82.87 | 31.05 | -28.34 |
| 2012-02-17 | 83.29 | 35.90 | -25.86 |
| 2012-02-16 | 81.60 | 26.19 | -30.51 |
| 2012-02-15 | 82.87 | 26.19 | -30.99 |
| 2012-02-14 | 78.64 | 35.90 | -23.92 |
| 2012-02-13 | 78.64 | 35.90 | -23.92 |
| 2012-02-10 | 77.37 | 33.47 | -24.75 |
| 2012-02-09 | 79.48 | 21.34 | -32.39 |
| 2012-02-08 | 79.48 | 28.62 | -28.34 |
| 2012-02-07 | 76.52 | 21.34 | -31.26 |
| 2012-02-06 | 76.94 | 28.62 | -27.31 |
| 2012-02-03 | 76.94 | 28.62 | -27.31 |
| 2012-02-02 | 76.94 | 26.19 | -28.68 |
| 2012-02-01 | 73.98 | 31.05 | -24.68 |
| 2012-01-31 | 73.56 | 33.47 | -23.09 |
| 2012-01-30 | 72.29 | 23.77 | -28.16 |
| 2012-01-27 | 75.25 | 28.62 | -26.61 |
| 2012-01-26 | 74.40 | 38.33 | -20.68 |
| 2012-01-20 | 71.44 | 38.33 | -19.31 |
| 2012-01-19 | 70.59 | 28.62 | -24.60 |
| 2012-01-18 | 68.31 | 33.47 | -20.70 |
| 2012-01-17 | 67.80 | 33.47 | -20.46 |
| 2012-01-16 | 62.21 | 33.47 | -17.72 |
| 2012-01-13 | 64.07 | 33.47 | -18.65 |
| 2012-01-12 | 63.23 | 33.47 | -18.23 |
| 2012-01-11 | 63.74 | 33.47 | -18.48 |
| 2012-01-10 | 62.21 | 33.47 | -17.72 |
| 2012-01-09 | 61.53 | 31.05 | -18.87 |
| 2012-01-06 | 58.66 | 26.19 | -20.46 |
| 2012-01-05 | 60.86 | 31.05 | -18.53 |
| 2012-01-04 | 60.01 | 33.47 | -16.58 |
| 2012-01-03 | 61.03 | 26.19 | -21.63 |
| 2011-12-30 | 57.30 | 38.33 | -12.06 |
| 2011-12-29 | 56.79 | 38.33 | -11.78 |
| 2011-12-28 | 57.98 | 38.33 | -12.44 |
| 2011-12-23 | 58.99 | 38.33 | -13.00 |
| 2011-12-22 | 56.79 | 40.76 | -10.23 |
| 2011-12-21 | 56.96 | 35.90 | -13.42 |
| 2011-12-20 | 54.25 | 35.90 | -11.90 |
| 2011-12-19 | 54.25 | 35.90 | -11.90 |
| 2011-12-16 | 56.29 | 35.90 | -13.04 |
| 2011-12-15 | 53.91 | 35.90 | -11.70 |
| 2011-12-14 | 56.45 | 35.90 | -13.14 |
| 2011-12-13 | 57.47 | 38.33 | -12.16 |
| 2011-12-12 | 58.15 | 33.47 | -15.60 |
| 2011-12-09 | 58.32 | 33.47 | -15.69 |
| 2011-12-08 | 63.06 | 31.05 | -19.63 |
| 2011-12-07 | 64.07 | 40.76 | -14.21 |
| 2011-12-06 | 61.53 | 43.18 | -11.36 |
| 2011-12-05 | 63.74 | 43.18 | -12.55 |
| 2011-12-02 | 62.72 | 33.47 | -17.97 |
| 2011-12-01 | 62.21 | 38.33 | -14.72 |
| 2011-11-30 | 53.24 | 38.33 | -9.73 |
| 2011-11-29 | 55.61 | 33.47 | -14.22 |
| 2011-11-28 | 53.91 | 38.33 | -10.13 |
| 2011-11-25 | 50.87 | 40.76 | -6.70 |
| 2011-11-24 | 53.07 | 40.76 | -8.04 |
| 2011-11-23 | 52.22 | 40.76 | -7.53 |
| 2011-11-22 | 55.44 | 43.18 | -7.89 |
| 2011-11-21 | 55.27 | 31.05 | -15.60 |
| 2011-11-18 | 57.47 | 35.90 | -13.70 |
| 2011-11-17 | 60.01 | 38.33 | -13.55 |
| 2011-11-16 | 61.03 | 38.33 | -14.10 |
| 2011-11-15 | 64.41 | 33.47 | -18.82 |
| 2011-11-14 | 66.44 | 43.18 | -13.98 |
| 2011-11-11 | 62.89 | 35.90 | -16.57 |
| 2011-11-10 | 61.20 | 35.90 | -15.69 |
| 2011-11-09 | 70.17 | 40.76 | -17.29 |
| 2011-11-08 | 67.63 | 40.76 | -16.03 |
| 2011-11-07 | 67.29 | 43.18 | -14.41 |
| 2011-11-04 | 68.82 | 45.61 | -13.75 |
| 2011-11-03 | 63.40 | 45.61 | -10.89 |
| 2011-11-02 | 68.14 | 48.04 | -11.96 |
| 2011-11-01 | 64.58 | 45.61 | -11.53 |
| 2011-10-31 | 68.98 | 55.32 | -8.09 |
| 2011-10-28 | 70.59 | 60.17 | -6.11 |
| 2011-10-27 | 67.29 | 43.18 | -14.41 |
| 2011-10-26 | 62.41 | 31.05 | -19.31 |
| 2011-10-25 | 61.42 | 40.76 | -12.80 |
| 2011-10-24 | 60.10 | 31.05 | -18.15 |
| 2011-10-21 | 53.99 | 31.05 | -14.90 |
| 2011-10-20 | 53.49 | 33.47 | -13.04 |
| 2011-10-19 | 55.97 | 38.33 | -11.31 |
| 2011-10-18 | 53.82 | 38.33 | -10.07 |
| 2011-10-17 | 60.60 | 48.04 | -7.82 |
| 2011-10-14 | 57.46 | 43.18 | -9.07 |
| 2011-10-13 | 59.94 | 45.61 | -8.96 |
| 2011-10-12 | 56.30 | 40.76 | -9.95 |
| 2011-10-11 | 54.65 | 26.19 | -18.40 |
| 2011-10-10 | 51.18 | 14.06 | -24.55 |
| 2011-10-07 | 51.01 | 14.06 | -24.47 |
| 2011-10-06 | 46.72 | 9.21 | -25.57 |
| 2011-10-04 | 38.95 | 9.21 | -21.41 |
| 2011-10-03 | 43.58 | 14.06 | -20.56 |
| 2011-09-30 | 49.86 | 31.05 | -12.55 |
| 2011-09-28 | 53.49 | 35.90 | -11.46 |
| 2011-09-27 | 54.48 | 33.47 | -13.60 |
| 2011-09-26 | 48.54 | 33.47 | -10.14 |
| 2011-09-23 | 50.68 | 40.76 | -6.59 |
| 2011-09-22 | 52.83 | 40.76 | -7.90 |
| 2011-09-21 | 60.10 | 65.02 | 3.07 |
| 2011-09-20 | 62.08 | 57.74 | -2.68 |
| 2011-09-19 | 60.76 | 62.60 | 1.14 |
| 2011-09-16 | 65.64 | 69.88 | 2.56 |
| 2011-09-15 | 63.57 | 72.30 | 5.34 |
| 2011-09-14 | 62.41 | 84.44 | 13.56 |
| 2011-09-12 | 61.92 | 89.29 | 16.91 |
| 2011-09-09 | 68.53 | 96.57 | 16.64 |
| 2011-09-08 | 68.94 | 91.72 | 13.48 |
| 2011-09-07 | 69.77 | 94.14 | 14.36 |
| 2011-09-06 | 66.88 | 86.86 | 11.98 |
| 2011-09-05 | 66.46 | 84.44 | 10.80 |
| 2011-09-02 | 71.01 | 94.14 | 13.53 |
| 2011-09-01 | 73.90 | 94.14 | 11.64 |
| 2011-08-31 | 73.48 | 103.85 | 17.50 |
| 2011-08-30 | 71.01 | 99.00 | 16.37 |
| 2011-08-29 | 68.11 | 89.29 | 12.60 |
| 2011-08-26 | 65.22 | 86.86 | 13.10 |
| 2011-08-25 | 66.88 | 89.29 | 13.43 |
| 2011-08-24 | 64.73 | 89.29 | 14.91 |
| 2011-08-23 | 67.70 | 99.00 | 18.66 |
| 2011-08-22 | 64.73 | 99.00 | 20.80 |
| 2011-08-19 | 63.90 | 123.27 | 36.22 |
| 2011-08-18 | 68.53 | 135.40 | 39.68 |
| 2011-08-17 | 71.42 | 145.11 | 42.99 |
| 2011-08-16 | 70.59 | 142.68 | 42.26 |
| 2011-08-15 | 71.01 | 154.82 | 49.01 |
| 2011-08-12 | 65.64 | 152.39 | 52.37 |
| 2011-08-11 | 65.64 | 145.11 | 47.98 |
| 2011-08-10 | 66.88 | 132.97 | 39.61 |
| 2011-08-09 | 63.24 | 103.85 | 24.88 |
| 2011-08-08 | 73.07 | 149.96 | 44.43 |
| 2011-08-05 | 76.38 | 169.38 | 52.73 |
| 2011-08-04 | 84.22 | 176.66 | 50.17 |
| 2011-08-03 | 85.46 | 137.83 | 28.23 |
| 2011-08-02 | 88.77 | 115.99 | 14.42 |
| 2011-08-01 | 91.25 | 111.13 | 10.40 |
| 2011-07-29 | 88.77 | 94.14 | 2.85 |
| 2011-07-28 | 90.01 | 94.14 | 2.18 |
| 2011-07-27 | 90.01 | 82.01 | -4.21 |
| 2011-07-26 | 89.59 | 69.88 | -10.40 |
| 2011-07-25 | 87.94 | 67.45 | -10.90 |
| 2011-07-22 | 89.18 | 69.88 | -10.20 |
| 2011-07-21 | 85.05 | 77.16 | -4.27 |
| 2011-07-20 | 85.46 | 84.44 | -0.55 |
| 2011-07-19 | 84.64 | 89.29 | 2.52 |
| 2011-07-18 | 83.40 | 91.72 | 4.54 |
| 2011-07-15 | 84.22 | 82.01 | -1.20 |
| 2011-07-14 | 85.05 | 84.44 | -0.33 |
| 2011-07-13 | 84.64 | 89.29 | 2.52 |
| 2011-07-12 | 82.57 | 84.44 | 1.02 |
| 2011-07-11 | 88.35 | 94.14 | 3.07 |
| 2011-07-08 | 91.25 | 94.14 | 1.52 |
| 2011-07-07 | 89.59 | 79.58 | -5.28 |
| 2011-07-06 | 90.01 | 82.01 | -4.21 |
| 2011-07-05 | 92.07 | 86.86 | -2.71 |
| 2011-07-04 | 92.07 | 89.29 | -1.45 |
| 2011-06-30 | 88.77 | 94.14 | 2.85 |
| 2011-06-29 | 85.88 | 91.72 | 3.14 |
| 2011-06-28 | 86.29 | 91.72 | 2.91 |
| 2011-06-27 | 85.88 | 91.72 | 3.14 |
| 2011-06-24 | 86.70 | 99.00 | 6.59 |
| 2011-06-23 | 83.40 | 99.00 | 8.51 |
| 2011-06-22 | 84.22 | 91.72 | 4.07 |
| 2011-06-21 | 84.22 | 82.01 | -1.20 |
| 2011-06-20 | 82.16 | 82.01 | -0.08 |
| 2011-06-17 | 82.98 | 82.01 | -0.53 |
| 2011-06-16 | 85.05 | 79.58 | -2.95 |
| 2011-06-15 | 87.94 | 89.29 | 0.72 |
| 2011-06-14 | 89.18 | 89.29 | 0.06 |
| 2011-06-13 | 89.18 | 99.00 | 5.19 |
| 2011-06-10 | 88.35 | 89.29 | 0.50 |
| 2011-06-09 | 90.01 | 96.57 | 3.46 |
| 2011-06-08 | 90.42 | 115.99 | 13.43 |
| 2011-06-07 | 92.07 | 147.53 | 28.88 |
| 2011-06-03 | 92.90 | 154.82 | 32.10 |
| 2011-06-02 | 94.96 | 176.66 | 41.90 |
| 2011-06-01 | 97.85 | 181.51 | 42.28 |
| 2011-05-31 | 98.68 | 196.07 | 49.02 |
| 2011-05-30 | 94.14 | 193.64 | 51.26 |
| 2011-05-27 | 93.72 | 200.92 | 55.34 |
| 2011-05-26 | 91.25 | 176.66 | 44.66 |
| 2011-05-25 | 90.42 | 196.07 | 55.48 |
| 2011-05-24 | 90.42 | 203.35 | 59.31 |
| 2011-05-23 | 90.01 | 137.83 | 25.17 |
| 2011-05-20 | 94.14 | 147.53 | 27.50 |
| 2011-05-19 | 93.72 | 164.52 | 36.55 |
| 2011-05-18 | 92.07 | 125.69 | 17.50 |
| 2011-05-17 | 90.83 | 40.76 | -26.24 |
| 2011-05-16 | 91.66 | 40.76 | -26.56 |
| 2011-05-13 | 94.55 | 40.76 | -27.65 |
| 2011-05-12 | 92.07 | 40.76 | -26.72 |
| 2011-05-11 | 94.14 | 40.76 | -27.50 |
| 2011-05-09 | 94.14 | 40.76 | -27.50 |
| 2011-05-06 | 92.49 | 40.76 | -26.87 |
| 2011-05-05 | 93.31 | 40.76 | -27.19 |
| 2011-05-04 | 93.31 | 40.76 | -27.19 |
| 2011-05-03 | 96.20 | 43.18 | -27.02 |
| 2011-04-29 | 96.62 | 43.18 | -27.18 |
| 2011-04-28 | 97.85 | 35.90 | -31.31 |
| 2011-04-27 | 98.43 | 35.90 | -31.51 |
| 2011-04-26 | 99.25 | 45.61 | -26.92 |
| 2011-04-21 | 100.49 | 43.18 | -28.58 |
| 2011-04-20 | 98.02 | 33.47 | -32.60 |
| 2011-04-19 | 95.15 | 38.33 | -29.12 |
| 2011-04-18 | 97.61 | 33.47 | -32.46 |
| 2011-04-15 | 98.84 | 40.76 | -29.21 |
| 2011-04-14 | 98.84 | 45.61 | -26.77 |
| 2011-04-13 | 100.49 | 33.47 | -33.42 |
| 2011-04-12 | 98.84 | 33.47 | -32.87 |
| 2011-04-11 | 101.72 | 40.76 | -30.22 |
| 2011-04-08 | 102.54 | 33.47 | -34.10 |
| 2011-04-07 | 101.72 | 33.47 | -33.83 |
| 2011-04-06 | 101.31 | 33.47 | -33.70 |
| 2011-04-04 | 100.08 | 33.47 | -33.29 |
| 2011-04-01 | 97.20 | 31.05 | -33.55 |
| 2011-03-31 | 95.15 | 33.47 | -31.60 |
| 2011-03-30 | 94.32 | 38.33 | -28.82 |
| 2011-03-29 | 91.45 | 38.33 | -27.75 |
| 2011-03-28 | 91.45 | 35.90 | -29.01 |
| 2011-03-25 | 91.86 | 38.33 | -27.90 |
| 2011-03-24 | 90.22 | 38.33 | -27.28 |
| 2011-03-23 | 89.39 | 45.61 | -23.12 |
| 2011-03-22 | 88.98 | 50.46 | -20.38 |
| 2011-03-21 | 88.16 | 48.04 | -21.33 |
| 2011-03-18 | 85.29 | 43.18 | -22.72 |
| 2011-03-17 | 84.88 | 48.04 | -19.93 |
| 2011-03-16 | 88.16 | 48.04 | -21.33 |
| 2011-03-15 | 87.75 | 43.18 | -23.74 |
| 2011-03-14 | 93.09 | 48.04 | -23.33 |
| 2011-03-11 | 92.27 | 52.89 | -20.48 |
| 2011-03-10 | 95.15 | 52.89 | -21.65 |
| 2011-03-09 | 97.20 | 52.89 | -22.47 |
| 2011-03-08 | 96.38 | 52.89 | -22.15 |
| 2011-03-07 | 92.68 | 55.32 | -19.39 |
| 2011-03-04 | 93.91 | 60.17 | -17.40 |
| 2011-03-03 | 91.45 | 57.74 | -17.61 |
| 2011-03-02 | 90.22 | 50.46 | -20.90 |
| 2011-03-01 | 93.91 | 50.46 | -22.41 |
| 2011-02-28 | 93.50 | 50.46 | -22.24 |
| 2011-02-25 | 90.63 | 50.46 | -21.07 |
| 2011-02-24 | 86.93 | 50.46 | -19.51 |
| 2011-02-23 | 89.81 | 57.74 | -16.89 |
| 2011-02-22 | 90.22 | 57.74 | -17.07 |
| 2011-02-21 | 94.32 | 57.74 | -18.83 |
| 2011-02-18 | 95.15 | 52.89 | -21.65 |
| 2011-02-17 | 92.68 | 60.17 | -16.87 |
| 2011-02-16 | 91.45 | 65.02 | -13.80 |
| 2011-02-15 | 89.39 | 65.02 | -12.87 |
| 2011-02-14 | 91.04 | 72.30 | -9.81 |
| 2011-02-11 | 88.98 | 69.88 | -10.11 |
| 2011-02-10 | 87.75 | 62.60 | -13.40 |
| 2011-02-09 | 91.45 | 67.45 | -12.54 |
| 2011-02-08 | 93.91 | 65.02 | -14.90 |
| 2011-02-07 | 94.74 | 72.30 | -11.52 |
| 2011-02-02 | 97.61 | 74.73 | -11.58 |
| 2011-02-01 | 94.32 | 65.02 | -15.08 |
| 2011-01-31 | 94.32 | 45.61 | -25.07 |
| 2011-01-28 | 95.15 | 45.61 | -25.38 |
| 2011-01-27 | 96.79 | 35.90 | -30.94 |
| 2011-01-26 | 97.20 | 31.05 | -33.55 |
| 2011-01-25 | 96.79 | 31.05 | -33.41 |
| 2011-01-24 | 96.79 | 28.62 | -34.64 |
| 2011-01-21 | 97.61 | 31.05 | -33.68 |
| 2011-01-20 | 98.43 | 28.62 | -35.18 |
| 2011-01-19 | 101.72 | 33.47 | -33.83 |
| 2011-01-18 | 100.08 | 23.77 | -38.14 |
| 2011-01-17 | 100.08 | 26.19 | -36.93 |
| 2011-01-14 | 100.90 | 21.34 | -39.60 |
| 2011-01-13 | 100.49 | 21.34 | -39.48 |
| 2011-01-12 | 99.67 | 23.77 | -38.01 |
| 2011-01-11 | 96.79 | 26.19 | -35.87 |
| 2011-01-10 | 94.74 | 26.19 | -35.20 |
| 2011-01-07 | 95.97 | 26.19 | -35.60 |
| 2011-01-06 | 96.79 | 18.91 | -39.57 |
| 2011-01-05 | 96.38 | 21.34 | -38.21 |
| 2011-01-04 | 95.56 | 16.49 | -40.43 |
| 2011-01-03 | 93.91 | 16.49 | -39.93 |
| 2010-12-31 | 90.63 | 14.06 | -40.17 |
| 2010-12-30 | 90.22 | 14.06 | -40.04 |
| 2010-12-29 | 90.22 | 11.63 | -41.31 |
| 2010-12-28 | 87.34 | 11.63 | -40.41 |
| 2010-12-24 | 88.98 | 11.63 | -40.93 |
| 2010-12-23 | 89.39 | 11.63 | -41.06 |
| 2010-12-22 | 90.63 | 11.63 | -41.44 |
| 2010-12-21 | 90.63 | 10.42 | -42.08 |
| 2010-12-20 | 87.34 | 14.06 | -39.12 |
| 2010-12-17 | 87.75 | 12.85 | -39.90 |
| 2010-12-16 | 87.34 | 11.63 | -40.41 |
| 2010-12-15 | 89.39 | 11.63 | -41.06 |
| 2010-12-14 | 93.91 | 11.63 | -42.43 |
| 2010-12-13 | 93.09 | 11.63 | -42.19 |
| 2010-12-10 | 91.86 | 16.49 | -39.29 |
| 2010-12-09 | 91.45 | 18.91 | -37.89 |
| 2010-12-08 | 90.63 | 18.91 | -37.62 |
| 2010-12-07 | 93.91 | 18.91 | -38.68 |
| 2010-12-06 | 91.86 | 18.91 | -38.02 |
| 2010-12-03 | 93.50 | 21.34 | -37.29 |
| 2010-12-02 | 93.91 | 21.34 | -37.43 |
| 2010-12-01 | 92.27 | 21.34 | -36.89 |
| 2010-11-30 | 90.63 | 20.13 | -36.98 |
| 2010-11-29 | 91.86 | 26.19 | -34.23 |
| 2010-11-26 | 88.98 | 28.62 | -31.94 |
| 2010-11-25 | 90.63 | 21.34 | -36.35 |
| 2010-11-24 | 90.63 | 21.34 | -36.35 |
| 2010-11-23 | 89.39 | 21.34 | -35.93 |
| 2010-11-22 | 94.74 | 26.19 | -35.20 |
| 2010-11-19 | 95.15 | 26.19 | -35.33 |
| 2010-11-18 | 95.15 | 21.34 | -37.82 |
| 2010-11-17 | 91.86 | 18.91 | -38.02 |
| 2010-11-16 | 95.56 | 23.77 | -36.71 |
| 2010-11-15 | 98.43 | 23.77 | -37.63 |
| 2010-11-12 | 100.08 | 28.62 | -35.71 |
| 2010-11-11 | 104.18 | 31.05 | -35.82 |
| 2010-11-10 | 102.54 | 31.05 | -35.30 |
| 2010-11-09 | 104.60 | 21.34 | -40.69 |
| 2010-11-08 | 106.24 | 21.34 | -41.17 |
| 2010-11-05 | 105.42 | 23.77 | -39.75 |
| 2010-11-04 | 102.13 | 23.77 | -38.77 |
| 2010-11-03 | 99.25 | 23.77 | -37.88 |
| 2010-11-02 | 95.15 | 21.34 | -37.82 |
| 2010-11-01 | 95.56 | 26.19 | -35.47 |
| 2010-10-29 | 90.22 | 31.05 | -31.11 |
| 2010-10-28 | 91.78 | 26.19 | -34.20 |
| 2010-10-27 | 91.37 | 23.77 | -35.33 |
| 2010-10-26 | 94.60 | 26.19 | -35.15 |
| 2010-10-25 | 95.00 | 31.05 | -32.80 |
| 2010-10-22 | 93.79 | 31.05 | -32.38 |
| 2010-10-21 | 95.40 | 33.47 | -31.69 |
| 2010-10-20 | 94.60 | 33.47 | -31.41 |
| 2010-10-19 | 96.21 | 35.90 | -30.74 |
| 2010-10-18 | 93.79 | 45.61 | -24.86 |
| 2010-10-15 | 96.21 | 28.62 | -34.45 |
| 2010-10-14 | 96.61 | 31.05 | -33.35 |
| 2010-10-13 | 93.79 | 33.47 | -31.12 |
| 2010-10-12 | 90.97 | 33.47 | -30.11 |
| 2010-10-11 | 91.78 | 31.05 | -31.67 |
| 2010-10-08 | 89.36 | 28.62 | -32.08 |
| 2010-10-07 | 88.96 | 28.62 | -31.93 |
| 2010-10-06 | 89.36 | 28.62 | -32.08 |
| 2010-10-05 | 86.54 | 33.47 | -28.45 |
| 2010-10-04 | 86.54 | 33.47 | -28.45 |
| 2010-09-30 | 84.93 | 33.47 | -27.82 |
| 2010-09-29 | 84.93 | 26.19 | -31.76 |
| 2010-09-28 | 82.51 | 35.90 | -25.54 |
| 2010-09-27 | 84.53 | 38.33 | -25.04 |
| 2010-09-24 | 82.91 | 26.19 | -31.01 |
| 2010-09-22 | 82.11 | 31.05 | -28.04 |
| 2010-09-21 | 82.11 | 38.33 | -24.04 |
| 2010-09-20 | 81.30 | 33.47 | -26.38 |
| 2010-09-17 | 81.30 | 45.61 | -19.69 |
| 2010-09-16 | 79.29 | 43.18 | -20.14 |
| 2010-09-15 | 79.69 | 45.61 | -18.97 |
| 2010-09-14 | 79.29 | 48.04 | -17.43 |
| 2010-09-13 | 79.29 | 31.05 | -26.91 |
| 2010-09-10 | 75.66 | 31.05 | -25.40 |
| 2010-09-09 | 74.86 | 38.33 | -20.89 |
| 2010-09-08 | 74.05 | 33.47 | -23.31 |
| 2010-09-07 | 76.87 | 31.05 | -25.91 |
| 2010-09-06 | 76.47 | 28.62 | -27.11 |
| 2010-09-03 | 73.24 | 33.47 | -22.96 |
| 2010-09-02 | 72.44 | 20.13 | -30.34 |
| 2010-09-01 | 69.62 | 11.63 | -34.19 |
| 2010-08-31 | 68.41 | 7.99 | -35.87 |
| 2010-08-30 | 70.42 | 6.78 | -37.34 |
| 2010-08-27 | 69.22 | 11.63 | -34.03 |
| 2010-08-26 | 70.02 | 11.63 | -34.34 |
| 2010-08-25 | 69.22 | 11.63 | -34.03 |
| 2010-08-24 | 70.02 | 5.57 | -37.91 |
| 2010-08-23 | 72.04 | 5.57 | -38.64 |
| 2010-08-20 | 72.44 | 6.78 | -38.08 |
| 2010-08-19 | 73.24 | 1.93 | -41.17 |
| 2010-08-18 | 72.84 | -2.93 | -43.84 |
| 2010-08-17 | 73.65 | -5.35 | -45.50 |
| 2010-08-16 | 73.24 | -4.14 | -44.67 |
| 2010-08-13 | 72.84 | -8.99 | -47.35 |
| 2010-08-12 | 73.24 | -8.99 | -47.47 |
| 2010-08-11 | 75.26 | -8.99 | -48.07 |
| 2010-08-10 | 76.06 | -8.99 | -48.31 |
| 2010-08-09 | 78.89 | -10.21 | -49.80 |
| 2010-08-06 | 78.08 | -10.21 | -49.58 |
| 2010-08-05 | 77.27 | -0.50 | -43.87 |
| 2010-08-04 | 76.87 | -0.50 | -43.74 |
| 2010-08-03 | 76.47 | -2.93 | -44.99 |
| 2010-08-02 | 75.66 | -2.93 | -44.74 |
| 2010-07-30 | 72.44 | -2.93 | -43.71 |
| 2010-07-29 | 73.65 | -1.71 | -43.40 |
| 2010-07-28 | 73.65 | -2.93 | -44.10 |
| 2010-07-27 | 72.44 | 0.71 | -41.60 |
| 2010-07-26 | 71.23 | 3.14 | -39.77 |
| 2010-07-23 | 71.23 | 3.14 | -39.77 |
| 2010-07-22 | 69.22 | -4.14 | -43.35 |
| 2010-07-21 | 68.81 | -5.35 | -43.93 |
| 2010-07-20 | 66.40 | -6.57 | -43.85 |
| 2010-07-19 | 64.78 | -7.78 | -44.04 |
| 2010-07-16 | 66.40 | -7.78 | -44.58 |
| 2010-07-15 | 66.40 | -7.78 | -44.58 |
| 2010-07-14 | 69.22 | -0.50 | -41.20 |
| 2010-07-13 | 67.60 | -0.50 | -40.63 |
| 2010-07-12 | 68.41 | -0.50 | -40.92 |
| 2010-07-09 | 67.60 | -0.50 | -40.63 |
| 2010-07-08 | 64.38 | -5.35 | -42.42 |
| 2010-07-07 | 63.17 | -6.57 | -42.74 |
| 2010-07-06 | 64.78 | -6.57 | -43.30 |
| 2010-07-05 | 62.77 | -7.78 | -43.34 |
| 2010-07-02 | 63.17 | -5.35 | -42.00 |
| 2010-06-30 | 65.59 | -2.93 | -41.38 |
| 2010-06-29 | 65.99 | -2.93 | -41.52 |
| 2010-06-28 | 70.42 | -1.71 | -42.33 |
| 2010-06-25 | 69.62 | 1.93 | -39.91 |
| 2010-06-24 | 69.62 | 0.71 | -40.62 |
| 2010-06-23 | 71.23 | 6.78 | -37.64 |
| 2010-06-22 | 71.23 | 9.21 | -36.22 |
| 2010-06-21 | 72.04 | 9.21 | -36.52 |
| 2010-06-18 | 66.40 | 6.78 | -35.83 |
| 2010-06-17 | 65.59 | 6.78 | -35.52 |
| 2010-06-15 | 65.19 | 9.21 | -33.89 |
| 2010-06-14 | 64.78 | 9.21 | -33.73 |
| 2010-06-11 | 63.17 | 1.93 | -37.53 |
| 2010-06-10 | 61.56 | 1.93 | -36.91 |
| 2010-06-09 | 61.56 | 1.93 | -36.91 |
| 2010-06-08 | 60.03 | 1.93 | -36.31 |
| 2010-06-07 | 59.06 | 1.93 | -35.92 |
| 2010-06-04 | 62.77 | 1.93 | -37.38 |
| 2010-06-03 | 62.37 | 1.93 | -37.22 |
| 2010-06-02 | 59.87 | 0.71 | -37.00 |
| 2010-06-01 | 60.03 | -1.71 | -38.58 |
| 2010-05-31 | 61.96 | -4.14 | -40.81 |
| 2010-05-28 | 61.96 | -6.57 | -42.31 |
| 2010-05-27 | 59.71 | -4.14 | -39.98 |
| 2010-05-26 | 57.29 | -7.78 | -41.37 |
| 2010-05-25 | 55.68 | -7.78 | -40.76 |
| 2010-05-24 | 60.84 | -7.78 | -42.66 |
| 2010-05-20 | 60.19 | -11.42 | -44.70 |
| 2010-05-19 | 60.19 | -5.35 | -40.92 |
| 2010-05-18 | 62.77 | -0.50 | -38.87 |
| 2010-05-17 | 60.51 | -0.50 | -38.01 |
| 2010-05-14 | 63.98 | 4.35 | -36.36 |
| 2010-05-13 | 65.99 | 7.99 | -34.94 |
| 2010-05-12 | 64.38 | 4.35 | -36.52 |
| 2010-05-11 | 63.98 | 5.57 | -35.62 |
| 2010-05-10 | 66.40 | 5.57 | -36.56 |
| 2010-05-07 | 61.96 | 3.14 | -36.32 |
| 2010-05-06 | 63.98 | 3.14 | -37.10 |
| 2010-05-05 | 65.19 | 7.99 | -34.62 |
| 2010-05-04 | 68.41 | 11.63 | -33.71 |
| 2010-05-03 | 68.81 | 15.27 | -31.72 |
| 2010-04-30 | 71.23 | 16.49 | -31.97 |
| 2010-04-29 | 68.41 | 16.49 | -30.83 |
| 2010-04-28 | 69.86 | 17.70 | -30.71 |
| 2010-04-27 | 71.86 | 17.70 | -31.52 |
| 2010-04-26 | 74.27 | 23.77 | -28.98 |
| 2010-04-23 | 72.26 | 17.70 | -31.67 |
| 2010-04-22 | 73.47 | 18.91 | -31.45 |
| 2010-04-21 | 73.87 | 9.21 | -37.19 |
| 2010-04-20 | 74.67 | 9.21 | -37.48 |
| 2010-04-19 | 73.47 | 9.21 | -37.04 |
| 2010-04-16 | 77.07 | 12.85 | -36.27 |
| 2010-04-15 | 79.07 | 14.06 | -36.31 |
| 2010-04-14 | 79.07 | 11.63 | -37.66 |
| 2010-04-13 | 79.07 | 11.63 | -37.66 |
| 2010-04-12 | 79.48 | 9.21 | -39.15 |
| 2010-04-09 | 79.48 | 11.63 | -37.80 |
| 2010-04-08 | 76.67 | 11.63 | -36.81 |
| 2010-04-07 | 77.07 | 17.70 | -33.53 |
| 2010-04-01 | 74.67 | 5.57 | -39.56 |
| 2010-03-31 | 71.86 | -4.14 | -44.22 |
| 2010-03-30 | 72.66 | 15.27 | -33.24 |
| 2010-03-29 | 71.86 | 15.27 | -32.93 |
| 2010-03-26 | 69.86 | 15.27 | -32.14 |
| 2010-03-25 | 67.86 | 15.27 | -31.33 |
| 2010-03-24 | 70.26 | 16.49 | -31.58 |
| 2010-03-23 | 69.86 | 18.91 | -29.99 |
| 2010-03-22 | 69.46 | 18.91 | -29.83 |
| 2010-03-19 | 72.26 | 18.91 | -30.97 |
| 2010-03-18 | 72.26 | 18.91 | -30.97 |
| 2010-03-17 | 73.07 | 7.99 | -37.60 |
| 2010-03-16 | 69.86 | 7.99 | -36.42 |
| 2010-03-15 | 70.66 | 5.57 | -38.14 |
| 2010-03-12 | 71.06 | 3.14 | -39.71 |
| 2010-03-11 | 71.46 | 3.14 | -39.85 |
| 2010-03-10 | 71.46 | 4.35 | -39.14 |
| 2010-03-09 | 71.46 | 1.93 | -40.55 |
| 2010-03-08 | 71.06 | 1.93 | -40.42 |
| 2010-03-05 | 67.86 | 3.14 | -38.56 |
| 2010-03-04 | 66.25 | 1.93 | -38.69 |
| 2010-03-03 | 68.66 | 1.93 | -39.57 |
| 2010-03-02 | 69.06 | 3.14 | -38.99 |
| 2010-03-01 | 69.86 | -0.50 | -41.42 |
| 2010-02-26 | 66.66 | -1.71 | -41.02 |
| 2010-02-25 | 64.65 | -1.71 | -40.31 |
| 2010-02-24 | 65.45 | -2.93 | -41.33 |
| 2010-02-23 | 66.25 | -2.93 | -41.61 |
| 2010-02-22 | 64.25 | -2.93 | -40.90 |
| 2010-02-19 | 60.65 | -2.93 | -39.57 |
| 2010-02-18 | 64.65 | -1.71 | -40.31 |
| 2010-02-17 | 65.85 | -1.71 | -40.74 |
| 2010-02-12 | 63.85 | -1.71 | -40.02 |
| 2010-02-11 | 63.85 | -2.93 | -40.76 |
| 2010-02-10 | 61.05 | 0.71 | -37.46 |
| 2010-02-09 | 59.60 | 0.71 | -36.90 |
| 2010-02-08 | 58.00 | -0.50 | -37.03 |
| 2010-02-05 | 59.12 | -0.50 | -37.47 |
| 2010-02-04 | 64.25 | -0.50 | -39.42 |
| 2010-02-03 | 67.06 | 1.93 | -38.99 |
| 2010-02-02 | 63.85 | -0.50 | -39.27 |
| 2010-02-01 | 63.45 | -0.50 | -39.13 |
| 2010-01-29 | 62.25 | -4.14 | -40.92 |
| 2010-01-28 | 64.25 | -4.14 | -41.64 |
| 2010-01-27 | 61.85 | -4.14 | -40.77 |
| 2010-01-26 | 62.65 | -0.50 | -38.83 |
| 2010-01-25 | 66.25 | 6.78 | -35.77 |
| 2010-01-22 | 67.86 | 6.78 | -36.39 |
| 2010-01-21 | 68.26 | 6.78 | -36.54 |
| 2010-01-20 | 71.46 | 11.63 | -34.89 |
| 2010-01-19 | 74.67 | 11.63 | -36.09 |
| 2010-01-18 | 73.07 | 15.27 | -33.39 |
| 2010-01-15 | 74.67 | 15.27 | -34.00 |
| 2010-01-14 | 75.07 | 20.13 | -31.38 |
| 2010-01-13 | 75.47 | 11.63 | -36.38 |
| 2010-01-12 | 79.48 | 4.35 | -41.86 |
| 2010-01-11 | 81.08 | -0.50 | -45.05 |
| 2010-01-08 | 80.28 | -2.93 | -46.15 |
| 2010-01-07 | 79.88 | -5.35 | -47.38 |
| 2010-01-06 | 81.08 | -7.78 | -49.07 |
| 2010-01-05 | 79.88 | -5.35 | -47.38 |
| 2010-01-04 | 75.87 | -7.78 | -47.56 |
| 2009-12-31 | 76.27 | -7.78 | -47.68 |
| 2009-12-30 | 73.87 | -7.78 | -46.96 |
| 2009-12-29 | 73.07 | -7.78 | -46.71 |
| 2009-12-28 | 73.07 | -7.78 | -46.71 |
| 2009-12-24 | 73.47 | -6.57 | -46.14 |
| 2009-12-23 | 71.46 | -6.57 | -45.51 |
| 2009-12-22 | 69.86 | -10.21 | -47.14 |
| 2009-12-21 | 69.06 | -6.57 | -44.73 |
| 2009-12-18 | 70.66 | -6.57 | -45.25 |
| 2009-12-17 | 72.26 | -6.57 | -45.76 |
| 2009-12-16 | 74.27 | 0.71 | -42.21 |
| 2009-12-15 | 75.87 | -4.14 | -45.49 |
| 2009-12-14 | 77.87 | -2.93 | -45.43 |
| 2009-12-11 | 77.07 | 3.14 | -41.75 |
| 2009-12-10 | 75.07 | 0.71 | -42.47 |
| 2009-12-09 | 75.47 | 0.71 | -42.60 |
| 2009-12-08 | 77.87 | 0.71 | -43.38 |
| 2009-12-07 | 80.28 | 0.71 | -44.13 |
| 2009-12-04 | 81.88 | 0.71 | -44.63 |
| 2009-12-03 | 81.48 | 0.71 | -44.50 |
| 2009-12-02 | 79.48 | -2.93 | -45.91 |
| 2009-12-01 | 78.27 | -2.93 | -45.55 |
| 2009-11-30 | 76.27 | -2.93 | -44.93 |
| 2009-11-27 | 70.66 | -2.93 | -43.12 |
| 2009-11-26 | 79.07 | 0.71 | -43.76 |
| 2009-11-25 | 82.68 | 0.71 | -44.87 |
| 2009-11-24 | 81.08 | 0.71 | -44.38 |
| 2009-11-23 | 83.48 | 1.93 | -44.45 |
| 2009-11-20 | 80.68 | -0.50 | -44.93 |
| 2009-11-19 | 81.88 | -0.50 | -45.29 |
| 2009-11-18 | 83.88 | 0.71 | -45.23 |
| 2009-11-17 | 84.28 | -6.57 | -49.30 |
| 2009-11-16 | 84.68 | -7.78 | -50.07 |
| 2009-11-13 | 81.48 | -7.78 | -49.18 |
| 2009-11-12 | 80.28 | -4.14 | -46.83 |
| 2009-11-11 | 81.88 | -7.78 | -49.30 |
| 2009-11-10 | 79.07 | -4.14 | -46.47 |
| 2009-11-09 | 79.07 | -4.14 | -46.47 |
| 2009-11-06 | 75.87 | -8.99 | -48.25 |
| 2009-11-05 | 72.26 | -10.21 | -47.88 |
| 2009-11-04 | 73.87 | -8.99 | -47.66 |
| 2009-11-03 | 70.66 | -8.99 | -46.67 |
| 2009-11-02 | 74.27 | -6.57 | -46.39 |
| 2009-10-30 | 75.07 | -8.99 | -48.02 |
| 2009-10-29 | 71.46 | -10.21 | -47.63 |
| 2009-10-28 | 75.23 | -7.78 | -47.37 |
| 2009-10-27 | 78.77 | -7.78 | -48.42 |
| 2009-10-23 | 81.53 | -4.14 | -47.19 |
| 2009-10-22 | 78.77 | -7.78 | -48.42 |
| 2009-10-21 | 79.17 | -10.21 | -49.88 |
| 2009-10-20 | 79.95 | -12.63 | -51.45 |
| 2009-10-19 | 78.38 | -8.99 | -48.98 |
| 2009-10-16 | 76.41 | -7.78 | -47.72 |
| 2009-10-15 | 77.20 | -11.42 | -50.01 |
| 2009-10-14 | 76.41 | -13.85 | -51.16 |
| 2009-10-13 | 73.26 | -15.06 | -50.98 |
| 2009-10-12 | 71.29 | -15.06 | -50.41 |
| 2009-10-09 | 73.26 | -13.85 | -50.28 |
| 2009-10-08 | 73.26 | -17.49 | -52.38 |
| 2009-10-07 | 71.29 | -15.06 | -50.41 |
| 2009-10-06 | 67.75 | -18.70 | -51.54 |
| 2009-10-05 | 64.20 | -18.70 | -50.49 |
| 2009-10-02 | 63.81 | -16.27 | -48.89 |
| 2009-09-30 | 68.53 | -15.06 | -49.60 |
| 2009-09-29 | 68.93 | -17.49 | -51.16 |
| 2009-09-28 | 65.78 | -17.49 | -50.23 |
| 2009-09-25 | 69.32 | -17.49 | -51.27 |
| 2009-09-24 | 69.72 | -17.49 | -51.38 |
| 2009-09-23 | 73.65 | -15.06 | -51.09 |
| 2009-09-22 | 74.83 | -15.06 | -51.42 |
| 2009-09-21 | 72.87 | -12.63 | -49.46 |
| 2009-09-18 | 74.05 | -17.49 | -52.59 |
| 2009-09-17 | 74.83 | -6.57 | -46.56 |
| 2009-09-16 | 71.68 | -32.05 | -60.42 |
| 2009-09-15 | 68.14 | -28.41 | -57.42 |
| 2009-09-14 | 68.53 | -28.41 | -57.52 |
| 2009-09-11 | 69.72 | -29.62 | -58.53 |
| 2009-09-10 | 68.93 | -29.62 | -58.34 |
| 2009-09-09 | 67.75 | -28.41 | -57.32 |
| 2009-09-08 | 68.93 | -28.41 | -57.62 |
| 2009-09-07 | 65.38 | -28.41 | -56.71 |
| 2009-09-04 | 63.02 | -29.62 | -56.83 |
| 2009-09-03 | 58.30 | -29.62 | -55.54 |
| 2009-09-02 | 56.56 | -29.62 | -55.05 |
| 2009-09-01 | 59.08 | -33.26 | -58.05 |
| 2009-08-31 | 58.30 | -35.69 | -59.37 |
| 2009-08-28 | 61.05 | -30.84 | -57.05 |
| 2009-08-27 | 62.23 | -27.20 | -55.12 |
| 2009-08-26 | 63.81 | -25.98 | -54.81 |
| 2009-08-25 | 63.81 | -30.84 | -57.78 |
| 2009-08-24 | 64.60 | -28.41 | -56.51 |
| 2009-08-21 | 62.23 | -30.84 | -57.37 |
| 2009-08-20 | 63.02 | -32.05 | -58.32 |
| 2009-08-19 | 59.87 | -32.05 | -57.50 |
| 2009-08-18 | 62.63 | -25.98 | -54.49 |
| 2009-08-17 | 61.45 | -33.26 | -58.66 |
| 2009-08-14 | 66.57 | -27.20 | -56.29 |
| 2009-08-13 | 66.96 | -33.26 | -60.03 |
| 2009-08-12 | 63.81 | -34.48 | -60.00 |
| 2009-08-11 | 68.14 | -34.48 | -61.03 |
| 2009-08-10 | 67.35 | -30.84 | -58.67 |
| 2009-08-07 | 63.02 | -32.05 | -58.32 |
| 2009-08-06 | 67.35 | -29.62 | -57.95 |
| 2009-08-05 | 63.81 | -33.26 | -59.26 |
| 2009-08-04 | 66.17 | -30.84 | -58.38 |
| 2009-08-03 | 66.17 | -32.05 | -59.11 |
| 2009-07-31 | 64.60 | -30.84 | -57.98 |
| 2009-07-30 | 61.84 | -34.48 | -59.51 |
| 2009-07-29 | 61.05 | -34.48 | -59.32 |
| 2009-07-28 | 64.60 | -32.05 | -58.72 |
| 2009-07-27 | 62.23 | -32.05 | -58.12 |
| 2009-07-24 | 60.27 | -28.41 | -55.33 |
| 2009-07-23 | 58.69 | -35.69 | -59.47 |
| 2009-07-22 | 54.52 | -39.33 | -60.74 |
| 2009-07-21 | 56.41 | -35.69 | -58.88 |
| 2009-07-20 | 56.25 | -38.12 | -60.39 |
| 2009-07-17 | 50.89 | -38.12 | -58.99 |
| 2009-07-16 | 46.96 | -39.33 | -58.72 |
| 2009-07-15 | 46.64 | -40.30 | -59.29 |
| 2009-07-14 | 43.33 | -35.69 | -55.13 |
| 2009-07-13 | 38.61 | -39.33 | -56.23 |
| 2009-07-10 | 41.76 | -39.33 | -57.20 |
| 2009-07-09 | 42.70 | -39.33 | -57.48 |
| 2009-07-08 | 42.23 | -39.33 | -57.34 |
| 2009-07-07 | 43.18 | -36.90 | -55.93 |
| 2009-07-06 | 43.81 | -35.69 | -55.28 |
| 2009-07-03 | 45.70 | -39.33 | -58.36 |
| 2009-07-02 | 45.38 | -39.33 | -58.27 |
| 2009-06-30 | 47.74 | -36.90 | -57.29 |
| 2009-06-29 | 48.53 | -33.26 | -55.07 |
| 2009-06-26 | 49.00 | -36.90 | -57.65 |
| 2009-06-25 | 46.64 | -36.90 | -56.97 |
| 2009-06-24 | 43.49 | -35.69 | -55.18 |
| 2009-06-23 | 40.81 | -39.33 | -56.91 |
| 2009-06-22 | 44.91 | -41.76 | -59.81 |
| 2009-06-19 | 43.65 | -38.12 | -56.92 |
| 2009-06-18 | 42.39 | -38.12 | -56.54 |
| 2009-06-17 | 44.44 | -35.69 | -55.47 |
| 2009-06-16 | 45.07 | -34.48 | -54.83 |
| 2009-06-15 | 47.59 | -32.05 | -53.96 |
| 2009-06-12 | 50.89 | -32.05 | -54.97 |
| 2009-06-11 | 50.11 | -32.05 | -54.73 |
| 2009-06-10 | 49.95 | -30.84 | -53.87 |
| 2009-06-09 | 44.28 | -29.62 | -51.22 |
| 2009-06-08 | 45.70 | -29.62 | -51.70 |
| 2009-06-05 | 48.69 | -25.98 | -50.22 |
| 2009-06-04 | 47.59 | -34.48 | -55.60 |
| 2009-06-03 | 48.06 | -36.90 | -57.38 |
| 2009-06-02 | 46.80 | -38.12 | -57.84 |
| 2009-06-01 | 50.58 | -40.54 | -60.51 |
| 2009-05-29 | 45.22 | -44.91 | -62.07 |
| 2009-05-27 | 43.02 | -46.37 | -62.50 |
| 2009-05-26 | 35.77 | -45.40 | -59.78 |
| 2009-05-25 | 36.40 | -44.67 | -59.44 |
| 2009-05-22 | 35.77 | -47.10 | -61.03 |
| 2009-05-21 | 36.72 | -44.67 | -59.53 |
| 2009-05-20 | 38.61 | -47.82 | -62.36 |
| 2009-05-19 | 39.24 | -45.64 | -60.96 |
| 2009-05-18 | 34.99 | -50.25 | -63.14 |
| 2009-05-15 | 33.09 | -50.25 | -62.62 |
| 2009-05-14 | 30.89 | -50.25 | -61.99 |
| 2009-05-13 | 35.14 | -50.25 | -63.19 |
| 2009-05-12 | 36.09 | -51.46 | -64.33 |
| 2009-05-11 | 35.46 | -56.32 | -67.75 |
| 2009-05-08 | 37.82 | -51.46 | -64.78 |
| 2009-05-07 | 36.25 | -51.46 | -64.38 |
| 2009-05-06 | 33.41 | -51.95 | -63.98 |
| 2009-05-05 | 30.26 | -56.32 | -66.46 |
| 2009-05-04 | 29.79 | -56.56 | -66.53 |
| 2009-04-30 | 22.70 | -57.29 | -65.19 |
| 2009-04-29 | 18.29 | -57.53 | -64.10 |
| 2009-04-28 | 15.14 | -58.50 | -63.96 |
| 2009-04-27 | 17.48 | -58.50 | -64.67 |
| 2009-04-24 | 20.75 | -56.07 | -63.62 |
| 2009-04-23 | 20.12 | -56.32 | -63.64 |
| 2009-04-22 | 17.48 | -56.32 | -62.82 |
| 2009-04-21 | 20.90 | -56.32 | -63.87 |
| 2009-04-20 | 24.18 | -56.32 | -64.82 |
| 2009-04-17 | 23.24 | -56.32 | -64.56 |
| 2009-04-16 | 22.77 | -57.53 | -65.41 |
| 2009-04-15 | 23.55 | -57.53 | -65.63 |
| 2009-04-14 | 22.62 | -56.32 | -64.37 |
| 2009-04-09 | 17.48 | -58.02 | -64.26 |
| 2009-04-08 | 14.05 | -57.53 | -62.76 |
| 2009-04-07 | 17.94 | -56.80 | -63.37 |
| 2009-04-06 | 18.41 | -56.56 | -63.31 |
| 2009-04-03 | 14.67 | -56.56 | -62.12 |
| 2009-04-02 | 14.67 | -57.29 | -62.75 |
| 2009-04-01 | 6.73 | -53.89 | -56.80 |
| 2009-03-31 | 7.50 | -53.89 | -57.11 |
| 2009-03-30 | 6.41 | -58.50 | -61.00 |
| 2009-03-27 | 11.56 | -58.50 | -62.80 |
| 2009-03-26 | 11.24 | -58.50 | -62.70 |
| 2009-03-25 | 7.66 | -58.02 | -61.00 |
| 2009-03-24 | 9.69 | -58.02 | -61.72 |
| 2009-03-23 | 6.26 | -58.02 | -60.49 |
| 2009-03-20 | 1.12 | -58.50 | -58.96 |
| 2009-03-19 | 3.14 | -58.26 | -59.53 |
| 2009-03-18 | 3.61 | -56.80 | -58.31 |
| 2009-03-17 | 1.27 | -52.68 | -53.27 |
| 2009-03-16 | 2.05 | -46.61 | -47.68 |
| 2009-03-13 | -1.22 | -46.61 | -45.95 |
| 2009-03-12 | -5.27 | -46.61 | -43.64 |
| 2009-03-11 | -5.74 | -46.61 | -43.36 |
| 2009-03-10 | -6.99 | -46.61 | -42.60 |
| 2009-03-09 | -8.70 | -46.61 | -41.52 |
| 2009-03-06 | -5.12 | -46.61 | -43.73 |
| 2009-03-05 | -3.71 | -46.61 | -44.55 |
| 2009-03-04 | -2.78 | -46.61 | -45.08 |
| 2009-03-03 | -4.96 | -49.04 | -46.38 |
| 2009-03-02 | -3.56 | -52.19 | -50.43 |
| 2009-02-27 | 1.12 | -44.18 | -44.80 |
| 2009-02-26 | 1.58 | -44.18 | -45.05 |
| 2009-02-25 | 2.21 | -43.94 | -45.15 |
| 2009-02-24 | 0.65 | -39.33 | -39.72 |
| 2009-02-23 | 3.92 | -39.33 | -41.62 |
| 2009-02-20 | 0.49 | -39.33 | -39.63 |
| 2009-02-19 | 2.67 | -39.33 | -40.91 |
| 2009-02-18 | 2.52 | -39.33 | -40.82 |
| 2009-02-17 | 1.74 | -39.33 | -40.37 |
| 2009-02-16 | 5.48 | -39.33 | -42.48 |
| 2009-02-13 | 6.57 | -39.33 | -43.07 |
| 2009-02-12 | 4.39 | -47.82 | -50.02 |
| 2009-02-11 | 6.73 | -47.82 | -51.11 |
| 2009-02-10 | 8.91 | -47.82 | -52.09 |
| 2009-02-09 | 8.28 | -47.82 | -51.81 |
| 2009-02-06 | 7.19 | -46.61 | -50.19 |
| 2009-02-05 | 3.77 | -46.61 | -48.55 |
| 2009-02-04 | 2.83 | -42.97 | -44.54 |
| 2009-02-03 | 0.65 | -42.97 | -43.34 |
| 2009-02-02 | 1.43 | -42.97 | -43.77 |
| 2009-01-30 | 4.39 | -42.97 | -45.37 |
| 2009-01-29 | 3.45 | -42.97 | -44.87 |
| 2009-01-23 | -0.91 | -39.33 | -38.77 |
| 2009-01-22 | -0.13 | -36.90 | -36.82 |
| 2009-01-21 | -1.06 | -27.20 | -26.41 |
| 2009-01-20 | 1.90 | -27.20 | -28.55 |
| 2009-01-19 | 5.01 | -27.20 | -30.67 |
| 2009-01-16 | 4.23 | -27.20 | -30.15 |
| 2009-01-15 | 4.54 | -27.20 | -30.36 |
| 2009-01-14 | 8.28 | -27.20 | -32.77 |
| 2009-01-13 | 7.97 | -27.20 | -32.57 |
| 2009-01-12 | 10.31 | -27.20 | -34.00 |
| 2009-01-09 | 13.43 | -27.20 | -35.81 |
| 2009-01-08 | 13.74 | -27.20 | -35.99 |
| 2009-01-07 | 18.25 | -24.77 | -36.38 |
| 2009-01-06 | 21.53 | -24.77 | -38.10 |
| 2009-01-05 | 22.46 | -28.41 | -41.54 |
| 2009-01-02 | 18.25 | -28.41 | -39.46 |
| 2008-12-31 | 13.74 | -28.41 | -37.06 |
| 2008-12-30 | 12.49 | -28.41 | -36.36 |
| 2008-12-29 | 12.49 | -32.05 | -39.59 |
| 2008-12-24 | 11.71 | -32.05 | -39.17 |
| 2008-12-23 | 12.02 | -32.05 | -39.34 |
| 2008-12-22 | 15.29 | -32.05 | -41.06 |
| 2008-12-19 | 19.50 | -32.05 | -43.14 |
| 2008-12-18 | 21.84 | -32.05 | -44.23 |
| 2008-12-17 | 21.37 | -29.62 | -42.01 |
| 2008-12-16 | 19.19 | -32.05 | -42.99 |
| 2008-12-15 | 18.57 | -32.05 | -42.69 |
| 2008-12-12 | 16.70 | -32.05 | -41.77 |
| 2008-12-11 | 22.77 | -24.77 | -38.72 |
| 2008-12-10 | 21.99 | -27.20 | -40.32 |
| 2008-12-09 | 16.85 | -24.77 | -35.62 |
| 2008-12-08 | 18.10 | 11.63 | -5.47 |
| 2008-12-05 | 8.91 | -41.76 | -46.52 |
| 2008-12-04 | 6.26 | -41.76 | -45.19 |
| 2008-12-03 | 7.35 | -41.76 | -45.74 |
| 2008-12-02 | 5.95 | -41.76 | -45.03 |
| 2008-12-01 | 10.62 | -36.90 | -42.96 |
| 2008-11-28 | 9.06 | -36.90 | -42.15 |
| 2008-11-27 | 5.95 | -39.33 | -42.73 |
| 2008-11-26 | 4.86 | -39.33 | -42.14 |
| 2008-11-25 | 1.58 | -39.33 | -40.28 |
| 2008-11-24 | -1.69 | -36.90 | -35.82 |
| 2008-11-21 | -0.29 | -29.62 | -29.42 |
| 2008-11-20 | -3.40 | -28.41 | -25.89 |
| 2008-11-19 | 0.65 | -28.41 | -28.87 |
| 2008-11-18 | 0.80 | -27.20 | -27.78 |
| 2008-11-17 | 6.10 | -22.34 | -26.81 |
| 2008-11-14 | 6.26 | -24.77 | -29.20 |
| 2008-11-13 | 3.45 | -24.77 | -27.28 |
| 2008-11-12 | 9.84 | -24.77 | -31.51 |
| 2008-11-11 | 10.15 | -22.34 | -29.50 |
| 2008-11-10 | 15.92 | -50.98 | -57.71 |
| 2008-11-07 | 11.87 | -53.41 | -58.35 |
| 2008-11-06 | 7.82 | -53.41 | -56.78 |
| 2008-11-05 | 16.54 | -54.13 | -60.64 |
| 2008-11-04 | 13.11 | -51.46 | -57.09 |
| 2008-11-03 | 12.49 | -51.46 | -56.85 |
| 2008-10-31 | 9.06 | -51.46 | -55.50 |
| 2008-10-30 | 11.40 | -56.32 | -60.79 |
| 2008-10-29 | -1.14 | -56.32 | -55.81 |
| 2008-10-28 | -2.80 | -56.32 | -55.06 |
| 2008-10-27 | -12.73 | -56.32 | -49.95 |
| 2008-10-24 | -2.20 | -47.34 | -46.16 |
| 2008-10-23 | 7.43 | -47.34 | -50.98 |
| 2008-10-22 | 11.35 | -46.61 | -52.05 |
| 2008-10-21 | 16.76 | -49.04 | -56.35 |
| 2008-10-20 | 19.17 | -44.18 | -53.16 |
| 2008-10-17 | 12.85 | -39.33 | -46.24 |
| 2008-10-16 | 18.12 | -36.90 | -46.58 |
| 2008-10-15 | 23.84 | -32.05 | -45.13 |
| 2008-10-14 | 30.00 | -36.90 | -51.47 |
| 2008-10-13 | 26.24 | -27.20 | -42.33 |
| 2008-10-10 | 15.26 | -27.20 | -36.83 |
| 2008-10-09 | 23.99 | -27.20 | -41.28 |
| 2008-10-08 | 20.52 | -27.20 | -39.59 |
| 2008-10-06 | 29.85 | -19.92 | -38.33 |
| 2008-10-03 | 37.23 | -19.92 | -41.64 |
| 2008-10-02 | 40.84 | -19.92 | -43.14 |
| 2008-09-30 | 39.18 | -15.06 | -38.97 |
| 2008-09-29 | 38.28 | -15.06 | -38.58 |
| 2008-09-26 | 44.45 | -15.06 | -41.20 |
| 2008-09-25 | 46.25 | -13.85 | -41.09 |
| 2008-09-24 | 46.56 | -29.62 | -51.98 |
| 2008-09-23 | 46.10 | -29.62 | -51.83 |
| 2008-09-22 | 51.22 | -28.41 | -52.66 |
| 2008-09-19 | 48.51 | -27.20 | -50.98 |
| 2008-09-18 | 37.23 | -29.62 | -48.71 |
| 2008-09-17 | 36.78 | -19.92 | -41.45 |
| 2008-09-16 | 40.99 | -19.92 | -43.20 |
| 2008-09-12 | 49.57 | -15.06 | -43.21 |
| 2008-09-11 | 49.26 | -24.77 | -49.60 |
| 2008-09-10 | 53.85 | -15.06 | -44.79 |
| 2008-09-09 | 57.24 | -15.06 | -45.98 |
| 2008-09-08 | 59.50 | -15.06 | -46.75 |
| 2008-09-05 | 53.10 | -15.06 | -44.52 |
| 2008-09-04 | 56.49 | -17.49 | -47.27 |
| 2008-09-03 | 57.99 | -19.78 | -49.23 |
| 2008-09-02 | 61.75 | -19.78 | -50.41 |
| 2008-09-01 | 60.25 | -15.20 | -47.08 |
| 2008-08-29 | 63.26 | -15.20 | -48.06 |
| 2008-08-28 | 61.38 | -15.20 | -47.45 |
| 2008-08-27 | 64.39 | -15.20 | -48.41 |
| 2008-08-26 | 61.75 | -17.49 | -48.99 |
| 2008-08-25 | 61.38 | -17.49 | -48.87 |
| 2008-08-21 | 56.49 | -17.49 | -47.27 |
| 2008-08-20 | 60.25 | -17.49 | -48.51 |
| 2008-08-19 | 57.24 | -17.49 | -47.52 |
| 2008-08-18 | 60.25 | -17.49 | -48.51 |
| 2008-08-15 | 61.75 | -17.49 | -48.99 |
| 2008-08-14 | 63.63 | -17.49 | -49.58 |
| 2008-08-13 | 63.26 | -17.49 | -49.46 |
| 2008-08-12 | 65.89 | -17.49 | -50.26 |
| 2008-08-11 | 67.40 | -17.49 | -50.71 |
| 2008-08-08 | 67.77 | -17.49 | -50.82 |
| 2008-08-07 | 68.90 | -11.76 | -47.76 |
| 2008-08-05 | 68.15 | -11.76 | -47.52 |
| 2008-08-04 | 72.66 | -11.76 | -48.89 |
| 2008-08-01 | 75.30 | -11.76 | -49.66 |
| 2008-07-31 | 74.17 | -11.76 | -49.33 |
| 2008-07-30 | 73.79 | -9.47 | -47.91 |
| 2008-07-29 | 70.40 | -9.47 | -46.87 |
| 2008-07-28 | 73.79 | -9.47 | -47.91 |
| 2008-07-25 | 74.17 | -9.47 | -48.02 |
| 2008-07-24 | 76.80 | -9.47 | -48.79 |
| 2008-07-23 | 77.18 | -9.47 | -48.90 |
| 2008-07-22 | 72.66 | -14.05 | -50.22 |
| 2008-07-21 | 72.66 | -14.05 | -50.22 |
| 2008-07-18 | 67.77 | -8.32 | -45.35 |
| 2008-07-17 | 66.27 | -8.32 | -44.86 |
| 2008-07-16 | 62.13 | -8.32 | -43.45 |
| 2008-07-15 | 62.13 | -8.32 | -43.45 |
| 2008-07-14 | 67.77 | -8.32 | -45.35 |
| 2008-07-11 | 69.28 | -6.03 | -44.49 |
| 2008-07-10 | 67.02 | -6.03 | -43.74 |
| 2008-07-09 | 66.64 | -12.90 | -47.74 |
| 2008-07-08 | 62.13 | -17.49 | -49.11 |
| 2008-07-07 | 67.77 | -15.20 | -49.45 |
| 2008-07-04 | 64.01 | -19.78 | -51.09 |
| 2008-07-03 | 62.51 | -26.66 | -54.87 |
| 2008-07-02 | 65.89 | -16.34 | -49.57 |
| 2008-06-30 | 68.90 | -10.61 | -47.08 |
| 2008-06-27 | 68.52 | -6.03 | -44.24 |
| 2008-06-26 | 72.29 | -1.44 | -42.80 |
| 2008-06-25 | 72.66 | 14.60 | -33.63 |
| 2008-06-24 | 71.53 | 3.14 | -39.87 |
| 2008-06-23 | 74.17 | 11.16 | -36.18 |
| 2008-06-20 | 74.17 | 11.16 | -36.18 |
| 2008-06-19 | 74.54 | 14.60 | -34.34 |
| 2008-06-18 | 77.55 | 14.60 | -35.46 |
| 2008-06-17 | 75.30 | 23.77 | -29.39 |
| 2008-06-16 | 75.30 | 26.06 | -28.09 |
| 2008-06-13 | 73.79 | 26.06 | -27.46 |
| 2008-06-12 | 76.05 | 23.77 | -29.70 |
| 2008-06-11 | 78.30 | 26.06 | -29.30 |
| 2008-06-10 | 78.68 | 28.35 | -28.17 |
| 2008-06-06 | 86.96 | 30.64 | -30.12 |
| 2008-06-05 | 85.45 | 35.23 | -27.08 |
| 2008-06-04 | 83.19 | 32.94 | -27.43 |
| 2008-06-03 | 85.45 | 37.52 | -25.85 |
| 2008-06-02 | 88.46 | 37.52 | -27.03 |
| 2008-05-30 | 87.33 | 30.64 | -30.26 |
| 2008-05-29 | 85.83 | 30.64 | -29.70 |
| 2008-05-28 | 85.45 | 32.94 | -28.32 |
| 2008-05-27 | 84.70 | 35.23 | -26.79 |
| 2008-05-26 | 84.70 | 39.81 | -24.30 |
| 2008-05-23 | 88.08 | 35.23 | -28.10 |
| 2008-05-22 | 90.34 | 37.52 | -27.75 |
| 2008-05-21 | 93.35 | 37.52 | -28.88 |
| 2008-05-20 | 90.72 | 37.52 | -27.89 |
| 2008-05-19 | 94.86 | 35.23 | -30.60 |
| 2008-05-16 | 94.48 | 37.52 | -29.29 |
| 2008-05-15 | 92.98 | 37.52 | -28.74 |
| 2008-05-14 | 94.10 | 37.52 | -29.15 |
| 2008-05-13 | 93.73 | 37.52 | -29.01 |
| 2008-05-09 | 89.59 | 37.52 | -27.46 |
| 2008-05-08 | 92.60 | 37.52 | -28.60 |
| 2008-05-07 | 93.35 | 37.52 | -28.88 |
| 2008-05-06 | 98.62 | 39.81 | -29.61 |
| 2008-05-05 | 97.49 | 35.23 | -31.53 |
| 2008-05-02 | 98.62 | 35.23 | -31.92 |
| 2008-04-30 | 94.86 | 37.52 | -29.43 |
| 2008-04-29 | 95.23 | 37.52 | -29.56 |
| 2008-04-28 | 93.88 | 42.10 | -26.70 |
| 2008-04-25 | 93.13 | 42.10 | -26.42 |
| 2008-04-24 | 93.88 | 42.10 | -26.70 |
| 2008-04-23 | 90.90 | 37.52 | -27.96 |
| 2008-04-22 | 88.29 | 42.10 | -24.53 |
| 2008-04-21 | 86.79 | 44.22 | -22.79 |
| 2008-04-18 | 82.69 | 37.86 | -24.54 |
| 2008-04-17 | 83.07 | 37.86 | -24.69 |
| 2008-04-16 | 79.71 | 35.74 | -24.47 |
| 2008-04-15 | 80.46 | 37.86 | -23.60 |
| 2008-04-14 | 79.71 | 39.98 | -22.11 |
| 2008-04-11 | 86.05 | 39.98 | -24.76 |
| 2008-04-10 | 82.32 | 37.86 | -24.38 |
| 2008-04-09 | 81.57 | 37.86 | -24.07 |
| 2008-04-08 | 83.07 | 39.98 | -23.53 |
| 2008-04-07 | 85.30 | 39.98 | -24.46 |
| 2008-04-03 | 82.32 | 42.10 | -22.06 |
| 2008-04-02 | 79.71 | 42.10 | -20.93 |
| 2008-04-01 | 74.86 | 39.98 | -19.95 |
| 2008-03-31 | 72.63 | 42.10 | -17.68 |
| 2008-03-28 | 75.24 | 42.10 | -18.91 |
| 2008-03-27 | 71.88 | 37.86 | -19.79 |
| 2008-03-26 | 70.76 | 39.98 | -18.02 |
| 2008-03-25 | 70.76 | 37.86 | -19.27 |
| 2008-03-20 | 60.32 | 52.71 | -4.75 |
| 2008-03-19 | 65.17 | 52.71 | -7.54 |
| 2008-03-18 | 62.19 | 50.59 | -7.15 |
| 2008-03-17 | 59.58 | 52.71 | -4.30 |
| 2008-03-14 | 67.78 | 56.95 | -6.45 |
| 2008-03-13 | 67.78 | 56.95 | -6.45 |
| 2008-03-12 | 75.98 | 59.07 | -9.61 |
| 2008-03-11 | 73.00 | 54.83 | -10.50 |
| 2008-03-10 | 71.51 | 52.71 | -10.96 |
| 2008-03-07 | 69.64 | 52.71 | -9.98 |
| 2008-03-06 | 74.86 | 52.71 | -12.67 |
| 2008-03-05 | 74.12 | 52.71 | -12.30 |
| 2008-03-04 | 73.74 | 52.71 | -12.11 |
| 2008-03-03 | 77.10 | 52.71 | -13.77 |
| 2008-02-29 | 82.32 | 52.71 | -16.24 |
| 2008-02-28 | 84.56 | 56.95 | -14.96 |
| 2008-02-27 | 84.18 | 56.95 | -14.79 |
| 2008-02-26 | 78.96 | 52.71 | -14.67 |
| 2008-02-25 | 75.24 | 52.71 | -12.86 |
| 2008-02-22 | 75.61 | 56.95 | -10.63 |
| 2008-02-21 | 77.85 | 56.95 | -11.75 |
| 2008-02-20 | 77.10 | 56.95 | -11.38 |
| 2008-02-19 | 81.57 | 61.19 | -11.23 |
| 2008-02-18 | 78.22 | 59.07 | -10.74 |
| 2008-02-15 | 81.20 | 59.07 | -12.21 |
| 2008-02-14 | 80.46 | 61.19 | -10.68 |
| 2008-02-13 | 73.74 | 59.07 | -8.45 |
| 2008-02-12 | 72.25 | 56.95 | -8.88 |
| 2008-02-11 | 69.64 | 52.71 | -9.98 |
| 2008-02-06 | 75.24 | 52.71 | -12.86 |
| 2008-02-05 | 86.42 | 54.83 | -16.95 |
| 2008-02-04 | 87.91 | 59.07 | -15.35 |
| 2008-02-01 | 81.20 | 52.71 | -15.72 |
| 2008-01-31 | 75.61 | 52.71 | -13.04 |
| 2008-01-30 | 77.47 | 54.83 | -12.76 |
| 2008-01-29 | 82.69 | 56.95 | -14.09 |
| 2008-01-28 | 80.83 | 56.95 | -13.21 |
| 2008-01-25 | 89.03 | 59.07 | -15.85 |
| 2008-01-24 | 76.73 | 52.71 | -13.59 |
| 2008-01-23 | 81.57 | 48.47 | -18.23 |
| 2008-01-22 | 63.68 | 48.47 | -9.29 |
| 2008-01-21 | 79.34 | 56.95 | -12.48 |
| 2008-01-18 | 89.03 | 59.07 | -15.85 |
| 2008-01-17 | 89.40 | 59.07 | -16.01 |
| 2008-01-16 | 83.81 | 59.07 | -13.46 |
| 2008-01-15 | 93.88 | 65.43 | -14.67 |
| 2008-01-14 | 99.10 | 69.68 | -14.78 |
| 2008-01-11 | 101.71 | 69.68 | -15.88 |
| 2008-01-10 | 104.69 | 71.80 | -16.07 |
| 2008-01-09 | 107.30 | 71.80 | -17.13 |
| 2008-01-08 | 103.57 | 73.92 | -14.57 |
| 2008-01-07 | 104.69 | 71.80 | -16.07 |
| 2008-01-04 | 106.93 | 76.04 | -14.93 |
| 2008-01-03 | 101.71 | 76.04 | -12.73 |
| 2008-01-02 | 106.55 | 80.28 | -12.72 |
| 2007-12-31 | 109.16 | 82.40 | -12.80 |
| 2007-12-28 | 105.06 | 82.40 | -11.05 |
| 2007-12-27 | 108.79 | 80.28 | -13.66 |
| 2007-12-24 | 111.77 | 80.28 | -14.87 |
| 2007-12-21 | 108.42 | 80.28 | -13.50 |
| 2007-12-20 | 103.94 | 73.92 | -14.72 |
| 2007-12-19 | 102.83 | 73.92 | -14.25 |
| 2007-12-18 | 101.33 | 71.80 | -14.67 |
| 2007-12-17 | 99.47 | 76.04 | -11.75 |
| 2007-12-14 | 106.93 | 78.16 | -13.90 |
| 2007-12-13 | 108.05 | 78.16 | -14.37 |
| 2007-12-12 | 114.01 | 80.28 | -15.76 |
| 2007-12-11 | 119.23 | 80.28 | -17.77 |
| 2007-12-10 | 113.64 | 78.16 | -16.61 |
| 2007-12-07 | 117.37 | 80.28 | -17.06 |
| 2007-12-06 | 121.84 | 84.52 | -16.82 |
| 2007-12-05 | 121.10 | 84.52 | -16.54 |
| 2007-12-04 | 116.99 | 84.52 | -14.96 |
| 2007-12-03 | 115.13 | 95.13 | -9.30 |
| 2007-11-30 | 115.50 | 88.76 | -12.41 |
| 2007-11-29 | 113.27 | 88.76 | -11.49 |
| 2007-11-28 | 105.81 | 86.64 | -9.31 |
| 2007-11-27 | 104.69 | 88.76 | -7.78 |
| 2007-11-26 | 108.05 | 88.76 | -9.27 |
| 2007-11-23 | 98.72 | 86.64 | -6.08 |
| 2007-11-22 | 95.00 | 84.52 | -5.37 |
| 2007-11-21 | 99.10 | 84.52 | -7.32 |
| 2007-11-20 | 107.67 | 93.01 | -7.06 |
| 2007-11-19 | 105.44 | 93.01 | -6.05 |
| 2007-11-16 | 105.81 | 93.01 | -6.22 |
| 2007-11-15 | 115.13 | 95.13 | -9.30 |
| 2007-11-14 | 118.86 | 95.13 | -10.84 |
| 2007-11-13 | 108.79 | 93.01 | -7.56 |
| 2007-11-12 | 106.93 | 95.13 | -5.70 |
| 2007-11-09 | 115.50 | 95.13 | -9.46 |
| 2007-11-08 | 114.76 | 93.01 | -10.13 |
| 2007-11-07 | 121.47 | 97.25 | -10.94 |
| 2007-11-06 | 120.72 | 95.13 | -11.60 |
| 2007-11-05 | 116.25 | 97.25 | -8.79 |
| 2007-11-02 | 127.43 | 101.49 | -11.41 |
| 2007-11-01 | 135.64 | 101.49 | -14.49 |
| 2007-10-31 | 134.14 | 101.49 | -13.95 |
| 2007-10-30 | 136.61 | 97.25 | -16.63 |
| 2007-10-29 | 136.61 | 101.49 | -14.84 |
| 2007-10-26 | 127.77 | 95.13 | -14.33 |
| 2007-10-25 | 123.36 | 97.25 | -11.69 |
| 2007-10-24 | 118.94 | 97.25 | -9.91 |
| 2007-10-23 | 119.68 | 99.37 | -9.25 |
| 2007-10-22 | 112.32 | 95.13 | -8.10 |
| 2007-10-18 | 120.78 | 93.01 | -12.58 |
| 2007-10-17 | 120.05 | 97.25 | -10.36 |
| 2007-10-16 | 116.00 | 95.13 | -9.66 |
| 2007-10-15 | 120.78 | 99.37 | -9.70 |
| 2007-10-12 | 116.00 | 99.37 | -7.70 |
| 2007-10-11 | 117.47 | 101.49 | -7.35 |
| 2007-10-10 | 113.42 | 99.37 | -6.59 |
| 2007-10-09 | 110.48 | 101.49 | -4.27 |
| 2007-10-08 | 108.27 | 97.25 | -5.29 |
| 2007-10-05 | 109.01 | 97.25 | -5.63 |
| 2007-10-04 | 101.65 | 97.25 | -2.18 |
| 2007-10-03 | 104.96 | 97.25 | -3.76 |
| 2007-10-02 | 111.58 | 97.25 | -6.78 |
| 2007-09-28 | 103.49 | 97.25 | -3.07 |
| 2007-09-27 | 102.38 | 97.25 | -2.54 |
| 2007-09-25 | 99.44 | 93.01 | -3.23 |
| 2007-09-24 | 99.44 | 93.01 | -3.23 |
| 2007-09-21 | 92.82 | 93.01 | 0.10 |
| 2007-09-20 | 92.45 | 97.25 | 2.49 |
| 2007-09-19 | 89.51 | 99.37 | 5.20 |
| 2007-09-18 | 83.99 | 103.61 | 10.67 |
| 2007-09-17 | 83.99 | 103.61 | 10.67 |
| 2007-09-14 | 85.83 | 103.61 | 9.57 |
| 2007-09-13 | 83.99 | 107.85 | 12.97 |
| 2007-09-12 | 82.15 | 103.61 | 11.78 |
| 2007-09-11 | 80.31 | 103.61 | 12.93 |
| 2007-09-10 | 80.67 | 109.97 | 16.22 |
| 2007-09-07 | 79.57 | 103.80 | 13.49 |
| 2007-09-06 | 80.31 | 105.86 | 14.17 |
| 2007-09-05 | 79.20 | 112.03 | 18.32 |
| 2007-09-04 | 78.83 | 101.74 | 12.81 |
| 2007-09-03 | 78.83 | 99.68 | 11.66 |
| 2007-08-31 | 79.20 | 99.68 | 11.43 |
| 2007-08-30 | 75.15 | 103.80 | 16.35 |
| 2007-08-29 | 71.84 | 99.68 | 16.20 |
| 2007-08-28 | 74.42 | 103.80 | 16.84 |
| 2007-08-27 | 75.89 | 105.86 | 17.04 |
| 2007-08-24 | 71.47 | 107.91 | 21.25 |
| 2007-08-23 | 71.84 | 95.56 | 13.80 |
| 2007-08-22 | 67.06 | 85.27 | 10.90 |
| 2007-08-21 | 62.28 | 81.15 | 11.63 |
| 2007-08-20 | 60.80 | 77.04 | 10.09 |
| 2007-08-17 | 53.08 | 72.92 | 12.96 |
| 2007-08-16 | 54.18 | 79.10 | 16.16 |
| 2007-08-15 | 59.70 | 87.33 | 17.30 |
| 2007-08-14 | 64.48 | 95.56 | 18.90 |
| 2007-08-13 | 64.12 | 93.51 | 17.91 |
| 2007-08-10 | 62.28 | 91.45 | 17.98 |
| 2007-08-09 | 67.06 | 95.56 | 17.06 |
| 2007-08-08 | 68.16 | 91.45 | 13.85 |
| 2007-08-07 | 63.01 | 89.39 | 16.18 |
| 2007-08-06 | 63.75 | 93.51 | 18.17 |
| 2007-08-03 | 68.16 | 99.68 | 18.74 |
| 2007-08-02 | 67.43 | 99.68 | 19.26 |
| 2007-08-01 | 67.79 | 95.56 | 16.55 |
| 2007-07-31 | 72.95 | 105.86 | 19.03 |
| 2007-07-30 | 69.63 | 101.74 | 18.93 |
| 2007-07-27 | 68.53 | 101.74 | 19.70 |
| 2007-07-26 | 72.95 | 105.86 | 19.03 |
| 2007-07-25 | 74.79 | 105.86 | 17.78 |
| 2007-07-24 | 75.15 | 103.80 | 16.35 |
| 2007-07-23 | 73.68 | 103.80 | 17.34 |
| 2007-07-20 | 73.31 | 103.80 | 17.59 |
| 2007-07-19 | 71.47 | 101.74 | 17.65 |
| 2007-07-18 | 70.37 | 103.80 | 19.62 |
| 2007-07-17 | 71.84 | 103.80 | 18.60 |
| 2007-07-16 | 70.74 | 105.86 | 20.57 |
| 2007-07-13 | 72.21 | 109.97 | 21.93 |
| 2007-07-12 | 70.37 | 109.97 | 23.25 |
| 2007-07-11 | 68.53 | 114.09 | 27.03 |
| 2007-07-10 | 70.00 | 99.68 | 17.46 |
| 2007-07-09 | 69.63 | 101.74 | 18.93 |
| 2007-07-06 | 68.16 | 103.80 | 21.19 |
| 2007-07-05 | 65.59 | 101.74 | 21.83 |
| 2007-07-04 | 65.59 | 97.62 | 19.35 |
| 2007-07-03 | 65.22 | 101.74 | 22.10 |
| 2007-06-29 | 62.28 | 103.80 | 25.59 |
| 2007-06-28 | 63.01 | 105.86 | 26.28 |
| 2007-06-27 | 62.28 | 103.80 | 25.59 |
| 2007-06-26 | 62.64 | 105.86 | 26.57 |
| 2007-06-25 | 63.38 | 109.97 | 28.52 |
| 2007-06-22 | 64.12 | 105.86 | 25.43 |
| 2007-06-21 | 63.75 | 105.86 | 25.72 |
| 2007-06-20 | 61.54 | 109.97 | 29.98 |
| 2007-06-18 | 60.80 | 112.03 | 31.86 |
| 2007-06-15 | 56.39 | 116.15 | 38.21 |
| 2007-06-14 | 56.39 | 124.38 | 43.48 |
| 2007-06-13 | 53.44 | 126.44 | 47.57 |
| 2007-06-12 | 53.44 | 142.91 | 58.31 |
| 2007-06-11 | 53.81 | 124.38 | 45.88 |
| 2007-06-08 | 53.44 | 99.68 | 30.13 |
| 2007-06-07 | 54.92 | 99.68 | 28.90 |
| 2007-06-06 | 55.28 | 103.80 | 31.24 |
| 2007-06-05 | 55.28 | 87.33 | 20.64 |
| 2007-06-04 | 54.18 | 87.33 | 21.50 |
| 2007-06-01 | 54.18 | 87.33 | 21.50 |
| 2007-05-31 | 54.18 | 89.39 | 22.84 |
| 2007-05-30 | 50.87 | 85.27 | 22.80 |
| 2007-05-29 | 52.71 | 85.27 | 21.32 |
| 2007-05-28 | 53.44 | 83.21 | 19.40 |
| 2007-05-25 | 53.08 | 79.10 | 17.00 |
| 2007-05-23 | 54.92 | 79.10 | 15.61 |
| 2007-05-22 | 55.28 | 81.15 | 16.66 |
| 2007-05-21 | 56.39 | 79.10 | 14.52 |
| 2007-05-18 | 55.28 | 83.21 | 17.99 |
| 2007-05-17 | 56.39 | 87.33 | 19.79 |
| 2007-05-16 | 55.28 | 83.21 | 17.99 |
| 2007-05-15 | 54.55 | 77.04 | 14.55 |
| 2007-05-14 | 56.02 | 74.98 | 12.15 |
| 2007-05-11 | 51.24 | 68.80 | 11.61 |
| 2007-05-10 | 53.44 | 72.92 | 12.69 |
| 2007-05-09 | 54.55 | 68.80 | 9.22 |
| 2007-05-08 | 53.08 | 72.92 | 12.96 |
| 2007-05-07 | 54.92 | 74.98 | 12.95 |
| 2007-05-04 | 53.81 | 74.98 | 13.76 |
| 2007-05-03 | 52.71 | 77.04 | 15.93 |
| 2007-05-02 | 50.87 | 79.10 | 18.71 |
| 2007-04-30 | 50.13 | 83.21 | 22.03 |
| 2007-04-27 | 51.24 | 85.27 | 22.50 |
| 2007-04-26 | 52.63 | 83.21 | 20.03 |
| 2007-04-25 | 51.18 | 81.28 | 19.91 |
| 2007-04-24 | 51.91 | 81.28 | 19.34 |
| 2007-04-23 | 52.27 | 85.14 | 21.59 |
| 2007-04-20 | 51.18 | 79.36 | 18.64 |
| 2007-04-19 | 49.72 | 83.21 | 22.37 |
| 2007-04-18 | 53.73 | 85.14 | 20.43 |
| 2007-04-17 | 53.00 | 89.00 | 23.53 |
| 2007-04-16 | 53.00 | 90.93 | 24.79 |
| 2007-04-13 | 49.72 | 85.14 | 23.66 |
| 2007-04-12 | 50.45 | 90.93 | 26.90 |
| 2007-04-11 | 51.18 | 75.50 | 16.09 |
| 2007-04-10 | 50.45 | 69.71 | 12.80 |
| 2007-04-04 | 49.36 | 75.50 | 17.50 |
| 2007-04-03 | 47.53 | 79.36 | 21.57 |
| 2007-04-02 | 45.71 | 58.14 | 8.53 |
| 2007-03-30 | 45.71 | 60.07 | 9.85 |
| 2007-03-29 | 46.08 | 63.93 | 12.22 |
| 2007-03-28 | 44.55 | 65.86 | 14.74 |
| 2007-03-27 | 45.57 | 63.93 | 12.61 |
| 2007-03-26 | 45.57 | 69.71 | 16.59 |
| 2007-03-23 | 45.13 | 63.93 | 12.95 |
| 2007-03-22 | 45.13 | 67.78 | 15.61 |
| 2007-03-21 | 43.96 | 65.86 | 15.21 |
| 2007-03-20 | 42.22 | 65.86 | 16.62 |
| 2007-03-19 | 41.34 | 63.93 | 15.98 |
| 2007-03-16 | 39.30 | 60.07 | 14.91 |
| 2007-03-15 | 39.01 | 63.93 | 17.92 |
| 2007-03-14 | 38.43 | 56.21 | 12.85 |
| 2007-03-13 | 41.63 | 58.14 | 11.66 |
| 2007-03-12 | 42.36 | 60.07 | 12.44 |
| 2007-03-09 | 40.61 | 62.00 | 15.21 |
| 2007-03-08 | 40.90 | 60.07 | 13.60 |
| 2007-03-07 | 38.72 | 60.07 | 15.39 |
| 2007-03-06 | 40.32 | 56.21 | 11.32 |
| 2007-03-05 | 37.26 | 54.28 | 12.40 |
| 2007-03-02 | 43.09 | 58.14 | 10.52 |
| 2007-03-01 | 42.51 | 58.14 | 10.97 |
| 2007-02-28 | 44.98 | 48.50 | 2.42 |
| 2007-02-27 | 47.53 | 56.21 | 5.88 |
| 2007-02-26 | 50.45 | 56.21 | 3.83 |
| 2007-02-23 | 51.54 | 58.14 | 4.35 |
| 2007-02-22 | 52.63 | 60.07 | 4.87 |
| 2007-02-21 | 51.18 | 63.93 | 8.43 |
| 2007-02-16 | 51.54 | 67.78 | 10.72 |
| 2007-02-15 | 51.18 | 69.71 | 12.26 |
| 2007-02-14 | 48.26 | 67.78 | 13.17 |
| 2007-02-13 | 47.90 | 73.57 | 17.36 |
| 2007-02-12 | 51.18 | 71.64 | 13.54 |
| 2007-02-09 | 51.54 | 71.64 | 13.26 |
| 2007-02-08 | 52.63 | 71.64 | 12.45 |
| 2007-02-07 | 51.91 | 71.64 | 12.99 |
| 2007-02-06 | 51.54 | 71.64 | 13.26 |
| 2007-02-05 | 50.08 | 75.50 | 16.93 |
| 2007-02-02 | 51.18 | 65.86 | 9.71 |
| 2007-02-01 | 50.08 | 67.78 | 11.79 |
| 2007-01-31 | 47.17 | 60.07 | 8.76 |
| 2007-01-30 | 50.08 | 60.07 | 6.65 |
| 2007-01-29 | 48.26 | 58.14 | 6.66 |
| 2007-01-26 | 48.63 | 58.14 | 6.40 |
| 2007-01-25 | 51.18 | 58.14 | 4.61 |
| 2007-01-24 | 52.27 | 58.14 | 3.86 |
| 2007-01-23 | 52.27 | 54.28 | 1.32 |
| 2007-01-22 | 52.27 | 58.14 | 3.86 |
| 2007-01-19 | 48.63 | 58.14 | 6.40 |
| 2007-01-18 | 48.63 | 58.14 | 6.40 |
| 2007-01-17 | 46.81 | 48.50 | 1.15 |
| 2007-01-16 | 46.81 | 46.57 | -0.16 |
| 2007-01-15 | 46.81 | 44.64 | -1.47 |
| 2007-01-12 | 44.11 | 44.64 | 0.37 |
| 2007-01-11 | 42.22 | 44.64 | 1.71 |
| 2007-01-10 | 43.53 | 44.64 | 0.78 |
| 2007-01-09 | 45.71 | 46.57 | 0.59 |
| 2007-01-08 | 47.17 | 46.57 | -0.41 |
| 2007-01-05 | 48.26 | 46.57 | -1.14 |
| 2007-01-04 | 46.81 | 46.57 | -0.16 |
| 2007-01-03 | 49.72 | 44.64 | -3.39 |
| 2007-01-02 | 48.99 | 46.57 | -1.63 |
| 2006-12-29 | 46.44 | 44.64 | -1.23 |
| 2006-12-28 | 46.44 | 48.50 | 1.40 |
| 2006-12-27 | 44.55 | 48.50 | 2.73 |
| 2006-12-22 | 41.78 | 50.43 | 6.10 |
| 2006-12-21 | 40.76 | 44.64 | 2.76 |
| 2006-12-20 | 41.20 | 58.14 | 12.00 |
| 2006-12-19 | 39.59 | 40.78 | 0.85 |
| 2006-12-18 | 40.76 | 42.71 | 1.39 |
| 2006-12-15 | 40.18 | 38.86 | -0.94 |
| 2006-12-14 | 39.30 | 38.86 | -0.32 |
| 2006-12-13 | 37.26 | 35.00 | -1.65 |
| 2006-12-12 | 38.57 | 40.78 | 1.60 |
| 2006-12-11 | 38.86 | 36.93 | -1.40 |
| 2006-12-08 | 37.84 | 35.00 | -2.06 |
| 2006-12-07 | 38.14 | 36.93 | -0.88 |
| 2006-12-06 | 39.59 | 36.93 | -1.91 |
| 2006-12-05 | 39.16 | 40.78 | 1.17 |
| 2006-12-04 | 37.26 | 40.78 | 2.57 |
| 2006-12-01 | 36.97 | 38.86 | 1.38 |
| 2006-11-30 | 39.16 | 38.86 | -0.22 |
| 2006-11-29 | 37.70 | 38.86 | 0.84 |
| 2006-11-28 | 36.82 | 31.14 | -4.15 |
| 2006-11-27 | 40.76 | 33.07 | -5.46 |
| 2006-11-24 | 40.76 | 35.00 | -4.09 |
| 2006-11-23 | 41.05 | 35.00 | -4.29 |
| 2006-11-22 | 41.05 | 38.86 | -1.56 |
| 2006-11-21 | 39.01 | 38.86 | -0.11 |
| 2006-11-20 | 38.28 | 38.86 | 0.41 |
| 2006-11-17 | 40.18 | 38.86 | -0.94 |
| 2006-11-16 | 39.88 | 40.78 | 0.64 |
| 2006-11-15 | 39.74 | 38.86 | -0.63 |
| 2006-11-14 | 37.99 | 38.86 | 0.63 |
| 2006-11-13 | 37.84 | 42.71 | 3.53 |
| 2006-11-10 | 37.84 | 42.71 | 3.53 |
| 2006-11-09 | 38.57 | 42.71 | 2.99 |
| 2006-11-08 | 37.55 | 42.71 | 3.75 |
| 2006-11-07 | 38.57 | 36.93 | -1.19 |
| 2006-11-06 | 38.28 | 38.86 | 0.41 |
| 2006-11-03 | 37.12 | 38.86 | 1.27 |
| 2006-11-02 | 36.82 | 38.86 | 1.48 |
| 2006-11-01 | 34.64 | 38.86 | 3.13 |
| 2006-10-31 | 33.91 | 38.86 | 3.69 |
| 2006-10-27 | 33.84 | 38.86 | 3.75 |
| 2006-10-26 | 34.12 | 38.86 | 3.53 |
| 2006-10-25 | 32.55 | 38.86 | 4.76 |
| 2006-10-24 | 32.41 | 38.86 | 4.87 |
| 2006-10-23 | 32.27 | 44.64 | 9.36 |
| 2006-10-20 | 32.41 | 44.64 | 9.24 |
| 2006-10-19 | 31.27 | 44.64 | 10.19 |
| 2006-10-18 | 31.70 | 44.64 | 9.83 |
| 2006-10-17 | 31.41 | 38.86 | 5.67 |
| 2006-10-16 | 31.55 | 42.71 | 8.48 |
| 2006-10-13 | 31.27 | 42.71 | 8.72 |
| 2006-10-12 | 30.55 | 42.71 | 9.31 |
| 2006-10-11 | 30.55 | 42.71 | 9.31 |
| 2006-10-10 | 30.41 | 42.71 | 9.43 |
| 2006-10-09 | 28.84 | 42.71 | 10.77 |
| 2006-10-06 | 30.70 | 38.86 | 6.24 |
| 2006-10-05 | 30.84 | 38.86 | 6.13 |
| 2006-10-04 | 28.70 | 35.00 | 4.90 |
| 2006-10-03 | 28.70 | 35.00 | 4.90 |
| 2006-09-29 | 28.27 | 33.07 | 3.74 |
| 2006-09-28 | 28.12 | 33.07 | 3.86 |
| 2006-09-27 | 28.12 | 33.07 | 3.86 |
| 2006-09-26 | 26.84 | 33.07 | 4.91 |
| 2006-09-25 | 28.27 | 35.00 | 5.25 |
| 2006-09-22 | 28.55 | 35.00 | 5.01 |
| 2006-09-21 | 28.70 | 36.93 | 6.40 |
| 2006-09-20 | 27.98 | 38.86 | 8.50 |
| 2006-09-19 | 26.84 | 38.86 | 9.47 |
| 2006-09-18 | 27.12 | 38.86 | 9.23 |
| 2006-09-15 | 26.27 | 38.86 | 9.97 |
| 2006-09-14 | 25.55 | 40.78 | 12.13 |
| 2006-09-13 | 25.70 | 42.71 | 13.54 |
| 2006-09-12 | 24.70 | 42.71 | 14.45 |
| 2006-09-11 | 23.27 | 42.71 | 15.77 |
| 2006-09-08 | 24.70 | 46.42 | 17.42 |
| 2006-09-07 | 24.41 | 48.27 | 19.18 |
| 2006-09-06 | 25.70 | 46.42 | 16.49 |
| 2006-09-05 | 26.84 | 48.27 | 16.90 |
| 2006-09-04 | 27.55 | 44.57 | 13.34 |
| 2006-09-01 | 26.70 | 46.42 | 15.57 |
| 2006-08-31 | 26.41 | 48.27 | 17.30 |
| 2006-08-30 | 25.55 | 48.27 | 18.10 |
| 2006-08-29 | 24.12 | 46.42 | 17.96 |
| 2006-08-28 | 23.12 | 44.57 | 17.41 |
| 2006-08-25 | 23.55 | 39.01 | 12.51 |
| 2006-08-24 | 22.84 | 44.57 | 17.69 |
| 2006-08-23 | 23.98 | 42.71 | 15.11 |
| 2006-08-22 | 24.41 | 51.98 | 22.16 |
| 2006-08-21 | 23.55 | 40.86 | 14.01 |
| 2006-08-18 | 25.98 | 46.42 | 16.22 |
| 2006-08-17 | 26.12 | 46.42 | 16.09 |
| 2006-08-16 | 26.70 | 44.57 | 14.10 |
| 2006-08-15 | 24.98 | 42.71 | 14.19 |
| 2006-08-14 | 25.41 | 39.01 | 10.84 |
| 2006-08-11 | 24.84 | 40.86 | 12.83 |
| 2006-08-10 | 24.55 | 40.86 | 13.09 |
| 2006-08-09 | 25.70 | 39.01 | 10.59 |
| 2006-08-08 | 23.27 | 39.01 | 12.77 |
| 2006-08-07 | 22.84 | 48.27 | 20.70 |
| 2006-08-04 | 22.12 | 24.18 | 1.68 |
| 2006-08-03 | 23.55 | 26.03 | 2.01 |
| 2006-08-02 | 23.55 | 27.89 | 3.51 |
| 2006-08-01 | 22.70 | 27.89 | 4.23 |
| 2006-07-31 | 22.84 | 27.89 | 4.11 |
| 2006-07-28 | 22.84 | 27.89 | 4.11 |
| 2006-07-27 | 22.41 | 24.18 | 1.44 |
| 2006-07-26 | 20.70 | 22.33 | 1.35 |
| 2006-07-25 | 20.13 | 20.47 | 0.29 |
| 2006-07-24 | 19.27 | 22.33 | 2.56 |
| 2006-07-21 | 19.27 | 22.33 | 2.56 |
| 2006-07-20 | 19.27 | 26.03 | 5.67 |
| 2006-07-19 | 16.41 | 22.33 | 5.08 |
| 2006-07-18 | 16.05 | 20.47 | 3.81 |
| 2006-07-17 | 16.05 | 16.76 | 0.61 |
| 2006-07-14 | 17.13 | 16.76 | -0.31 |
| 2006-07-13 | 18.20 | 18.62 | 0.36 |
| 2006-07-12 | 19.63 | 20.47 | 0.71 |
| 2006-07-11 | 19.27 | 13.06 | -5.21 |
| 2006-07-10 | 19.98 | 9.35 | -8.86 |
| 2006-07-07 | 18.91 | 9.35 | -8.04 |
| 2006-07-06 | 19.63 | 9.35 | -8.59 |
| 2006-07-05 | 17.84 | 9.35 | -7.20 |
| 2006-07-04 | 18.55 | 7.50 | -9.33 |
| 2006-07-03 | 18.55 | 5.64 | -10.89 |
| 2006-06-30 | 17.48 | 5.64 | -10.08 |
| 2006-06-29 | 14.98 | 11.20 | -3.29 |
| 2006-06-28 | 13.91 | 3.79 | -8.88 |
| 2006-06-27 | 14.63 | 3.79 | -9.45 |
| 2006-06-26 | 14.63 | 1.94 | -11.07 |
| 2006-06-23 | 14.63 | 1.94 | -11.07 |
| 2006-06-22 | 14.98 | 5.64 | -8.12 |
| 2006-06-21 | 13.20 | 1.94 | -9.95 |
| 2006-06-20 | 13.20 | 7.50 | -5.04 |
| 2006-06-19 | 14.63 | 7.50 | -6.22 |
| 2006-06-16 | 14.98 | 11.20 | -3.29 |
| 2006-06-15 | 12.13 | 11.20 | -0.82 |
| 2006-06-14 | 10.70 | 11.20 | 0.46 |
| 2006-06-13 | 10.34 | 11.20 | 0.78 |
| 2006-06-12 | 13.55 | 16.76 | 2.83 |
| 2006-06-09 | 13.20 | 14.91 | 1.51 |
| 2006-06-08 | 12.48 | 14.91 | 2.16 |
| 2006-06-07 | 14.98 | 16.76 | 1.55 |
| 2006-06-06 | 16.05 | 16.76 | 0.61 |
| 2006-06-05 | 16.41 | 16.76 | 0.30 |
| 2006-06-02 | 15.70 | 16.76 | 0.92 |
| 2006-06-01 | 13.20 | 14.91 | 1.51 |
| 2006-05-30 | 15.34 | 22.33 | 6.06 |
| 2006-05-29 | 16.05 | 22.33 | 5.40 |
| 2006-05-26 | 15.34 | 22.33 | 6.06 |
| 2006-05-25 | 13.91 | 20.47 | 5.76 |
| 2006-05-24 | 14.98 | 22.33 | 6.39 |
| 2006-05-23 | 14.98 | 18.62 | 3.16 |
| 2006-05-22 | 14.63 | 18.62 | 3.48 |
| 2006-05-19 | 18.20 | 18.62 | 0.36 |
| 2006-05-18 | 18.20 | 16.76 | -1.21 |
| 2006-05-17 | 19.98 | 22.33 | 1.95 |
| 2006-05-16 | 18.20 | 20.47 | 1.92 |
| 2006-05-15 | 18.91 | 20.47 | 1.31 |
| 2006-05-12 | 21.77 | 20.47 | -1.06 |
| 2006-05-11 | 23.55 | 24.18 | 0.51 |
| 2006-05-10 | 22.48 | 31.59 | 7.44 |
| 2006-05-09 | 22.84 | 29.74 | 5.62 |
| 2006-05-08 | 23.91 | 29.74 | 4.70 |
| 2006-05-04 | 22.12 | 29.74 | 6.23 |
| 2006-05-03 | 22.12 | 26.03 | 3.20 |
| 2006-05-02 | 21.05 | 29.74 | 7.17 |
| 2006-04-28 | 19.98 | 29.74 | 8.13 |
| 2006-04-27 | 19.63 | 29.74 | 8.45 |
| 2006-04-26 | 19.63 | 29.74 | 8.45 |
| 2006-04-25 | 18.92 | 28.01 | 7.64 |
| 2006-04-24 | 19.27 | 36.66 | 14.58 |
| 2006-04-21 | 21.04 | 36.66 | 12.91 |
| 2006-04-20 | 20.68 | 34.93 | 11.80 |
| 2006-04-19 | 20.33 | 36.66 | 13.57 |
| 2006-04-18 | 18.92 | 38.39 | 16.37 |
| 2006-04-13 | 17.86 | 41.85 | 20.35 |
| 2006-04-12 | 16.80 | 41.85 | 21.44 |
| 2006-04-11 | 17.86 | 43.58 | 21.82 |
| 2006-04-10 | 17.86 | 45.31 | 23.29 |
| 2006-04-07 | 17.16 | 48.77 | 26.98 |
| 2006-04-06 | 17.16 | 50.50 | 28.46 |
| 2006-04-04 | 15.04 | 43.58 | 24.81 |
| 2006-04-03 | 14.69 | 41.85 | 23.68 |
| 2006-03-31 | 12.92 | 47.04 | 30.21 |
| 2006-03-30 | 13.63 | 50.50 | 32.45 |
| 2006-03-29 | 12.57 | 52.23 | 35.23 |
| 2006-03-28 | 13.27 | 50.50 | 32.86 |
| 2006-03-27 | 13.63 | 60.88 | 41.58 |
| 2006-03-24 | 12.21 | 69.53 | 51.07 |
| 2006-03-23 | 12.57 | 14.17 | 1.42 |
| 2006-03-22 | 11.86 | 12.44 | 0.52 |
| 2006-03-21 | 13.27 | 12.44 | -0.74 |
| 2006-03-20 | 13.27 | 12.44 | -0.74 |
| 2006-03-17 | 12.21 | 12.44 | 0.20 |
| 2006-03-16 | 11.86 | 12.44 | 0.52 |
| 2006-03-15 | 11.86 | 12.44 | 0.52 |
| 2006-03-14 | 10.10 | 7.25 | -2.59 |
| 2006-03-13 | 10.45 | 5.52 | -4.46 |
| 2006-03-10 | 10.10 | 2.06 | -7.30 |
| 2006-03-09 | 10.10 | -4.86 | -13.58 |
| 2006-03-08 | 9.74 | -4.86 | -13.31 |
| 2006-03-07 | 10.45 | -3.13 | -12.29 |
| 2006-03-06 | 12.57 | -4.86 | -15.48 |
| 2006-03-03 | 12.92 | -4.86 | -15.74 |
| 2006-03-02 | 12.57 | -4.86 | -15.48 |
| 2006-03-01 | 12.21 | -4.86 | -15.21 |
| 2006-02-28 | 12.92 | -10.05 | -20.34 |
| 2006-02-27 | 13.27 | -10.05 | -20.59 |
| 2006-02-24 | 12.57 | -8.32 | -18.55 |
| 2006-02-23 | 12.21 | -8.32 | -18.30 |
| 2006-02-22 | 11.51 | -10.05 | -19.33 |
| 2006-02-21 | 10.80 | -8.32 | -17.26 |
| 2006-02-20 | 10.80 | -4.86 | -14.13 |
| 2006-02-17 | 9.74 | -4.86 | -13.31 |
| 2006-02-16 | 9.74 | -4.86 | -13.31 |
| 2006-02-15 | 9.39 | -4.86 | -13.03 |
| 2006-02-14 | 10.10 | -6.59 | -15.16 |
| 2006-02-13 | 9.04 | -4.86 | -12.75 |
| 2006-02-10 | 10.10 | -4.86 | -13.58 |
| 2006-02-09 | 9.39 | -4.86 | -13.03 |
| 2006-02-08 | 9.74 | -4.86 | -13.31 |
| 2006-02-07 | 10.45 | -4.86 | -13.86 |
| 2006-02-06 | 10.80 | -4.86 | -14.13 |
| 2006-02-03 | 9.74 | -8.32 | -16.46 |
| 2006-02-02 | 11.51 | -8.32 | -17.78 |
| 2006-02-01 | 11.86 | -8.32 | -18.04 |
| 2006-01-27 | 12.21 | -8.32 | -18.30 |
| 2006-01-26 | 10.10 | -8.32 | -16.73 |
| 2006-01-25 | 10.45 | -8.32 | -16.99 |
| 2006-01-24 | 10.45 | -8.32 | -16.99 |
| 2006-01-23 | 9.74 | -8.32 | -16.46 |
| 2006-01-20 | 11.16 | -8.32 | -17.52 |
| 2006-01-19 | 11.86 | -6.59 | -16.49 |
| 2006-01-18 | 9.74 | -3.13 | -11.73 |
| 2006-01-17 | 10.45 | -3.13 | -12.29 |
| 2006-01-16 | 12.21 | -3.13 | -13.67 |
| 2006-01-13 | 12.21 | -3.13 | -13.67 |
| 2006-01-12 | 11.51 | -1.40 | -11.58 |
| 2006-01-11 | 11.16 | -1.40 | -11.29 |
| 2006-01-10 | 10.80 | -1.40 | -11.01 |
| 2006-01-09 | 10.45 | -1.40 | -10.73 |
| 2006-01-06 | 8.69 | -1.40 | -9.28 |
| 2006-01-05 | 8.69 | -1.40 | -9.28 |
| 2006-01-04 | 8.33 | 0.33 | -7.39 |
| 2006-01-03 | 5.86 | 3.79 | -1.96 |
| 2005-12-30 | 5.86 | -8.32 | -13.40 |
| 2005-12-29 | 6.92 | -8.32 | -14.25 |
| 2005-12-28 | 7.63 | -10.05 | -16.42 |
| 2005-12-23 | 8.33 | -10.05 | -16.97 |
| 2005-12-22 | 8.33 | -10.05 | -16.97 |
| 2005-12-21 | 8.69 | -1.40 | -9.28 |
| 2005-12-20 | 7.98 | -1.40 | -8.69 |
| 2005-12-19 | 7.98 | -1.40 | -8.69 |
| 2005-12-16 | 7.27 | -4.86 | -11.31 |
| 2005-12-15 | 7.63 | -11.78 | -18.03 |
| 2005-12-14 | 6.57 | -11.78 | -17.22 |
| 2005-12-13 | 6.22 | -13.51 | -18.57 |
| 2005-12-12 | 6.57 | -13.51 | -18.84 |
| 2005-12-09 | 6.22 | -13.51 | -18.57 |
| 2005-12-08 | 5.86 | -13.51 | -18.30 |
| 2005-12-07 | 7.98 | -13.51 | -19.90 |
| 2005-12-06 | 6.57 | -13.51 | -18.84 |
| 2005-12-05 | 7.63 | -4.86 | -11.60 |
| 2005-12-02 | 8.33 | -4.86 | -12.18 |
| 2005-12-01 | 6.92 | -4.86 | -11.02 |
| 2005-11-30 | 6.57 | -4.86 | -10.72 |
| 2005-11-29 | 6.92 | -4.86 | -11.02 |
| 2005-11-28 | 7.27 | -4.86 | -11.31 |
| 2005-11-25 | 7.27 | -4.86 | -11.31 |
| 2005-11-24 | 7.27 | -4.86 | -11.31 |
| 2005-11-23 | 6.57 | -4.86 | -10.72 |
| 2005-11-22 | 5.51 | -4.86 | -9.83 |
| 2005-11-21 | 5.16 | -4.86 | -9.52 |
| 2005-11-18 | 5.16 | -4.86 | -9.52 |
| 2005-11-17 | 4.80 | -4.86 | -9.22 |
| 2005-11-16 | 3.39 | -4.86 | -7.98 |
| 2005-11-15 | 3.39 | -4.86 | -7.98 |
| 2005-11-14 | 3.39 | -4.86 | -7.98 |
| 2005-11-11 | 4.10 | -4.86 | -8.60 |
| 2005-11-10 | 3.39 | -4.86 | -7.98 |
| 2005-11-09 | 3.75 | -4.86 | -8.29 |
| 2005-11-08 | 1.98 | -1.40 | -3.31 |
| 2005-11-07 | 1.63 | -1.40 | -2.98 |
| 2005-11-04 | 2.69 | -1.40 | -3.98 |
| 2005-11-03 | 2.69 | -1.40 | -3.98 |
| 2005-11-02 | 3.04 | -8.32 | -11.02 |
| 2005-11-01 | 3.39 | -8.32 | -11.33 |
| 2005-10-31 | 1.98 | -8.32 | -10.10 |
| 2005-10-28 | 0.78 | -8.32 | -9.03 |
| 2005-10-27 | 1.82 | -8.32 | -9.95 |
| 2005-10-26 | 2.16 | -8.32 | -10.26 |
| 2005-10-25 | 1.82 | -8.32 | -9.95 |
| 2005-10-24 | 2.16 | -8.32 | -10.26 |
| 2005-10-21 | 2.85 | -8.32 | -10.86 |
| 2005-10-20 | 2.16 | -8.32 | -10.26 |
| 2005-10-19 | 1.82 | -8.32 | -9.95 |
| 2005-10-18 | 3.54 | -3.13 | -6.44 |
| 2005-10-17 | 2.85 | -3.13 | -5.82 |
| 2005-10-14 | 2.51 | -3.13 | -5.50 |
| 2005-10-13 | 3.54 | 0.33 | -3.10 |
| 2005-10-12 | 3.20 | 0.33 | -2.78 |
| 2005-10-10 | 5.27 | 2.06 | -3.05 |
| 2005-10-07 | 4.58 | 3.79 | -0.75 |
| 2005-10-06 | 4.92 | 10.71 | 5.52 |
| 2005-10-05 | 7.34 | 12.44 | 4.75 |
| 2005-10-04 | 8.72 | 8.98 | 0.24 |
| 2005-10-03 | 8.72 | 8.98 | 0.24 |
| 2005-09-30 | 8.72 | 8.98 | 0.24 |
| 2005-09-29 | 9.07 | 8.98 | -0.08 |
| 2005-09-28 | 7.68 | 8.98 | 1.20 |
| 2005-09-27 | 7.34 | 8.98 | 1.53 |
| 2005-09-26 | 7.68 | 14.17 | 6.02 |
| 2005-09-23 | 6.99 | 15.90 | 8.32 |
| 2005-09-22 | 6.65 | 15.90 | 8.67 |
| 2005-09-21 | 6.99 | 14.17 | 6.71 |
| 2005-09-20 | 6.99 | 14.17 | 6.71 |
| 2005-09-16 | 5.96 | 10.81 | 4.58 |
| 2005-09-15 | 5.96 | 12.49 | 6.16 |
| 2005-09-14 | 6.30 | 14.17 | 7.40 |
| 2005-09-13 | 5.96 | 15.85 | 9.33 |
| 2005-09-12 | 6.99 | 15.85 | 8.28 |
| 2005-09-09 | 6.99 | 20.89 | 12.98 |
| 2005-09-08 | 6.99 | 10.81 | 3.57 |
| 2005-09-07 | 6.99 | -4.30 | -10.55 |
| 2005-09-06 | 6.99 | -4.30 | -10.55 |
| 2005-09-05 | 6.99 | -2.62 | -8.99 |
| 2005-09-02 | 7.34 | -7.66 | -13.97 |
| 2005-09-01 | 6.65 | -4.30 | -10.27 |
| 2005-08-31 | 4.92 | -4.30 | -8.79 |
| 2005-08-30 | 5.27 | 0.74 | -4.30 |
| 2005-08-29 | 4.58 | 0.74 | -3.67 |
| 2005-08-26 | 5.27 | 0.74 | -4.30 |
| 2005-08-25 | 4.58 | 0.74 | -3.67 |
| 2005-08-24 | 4.58 | 0.74 | -3.67 |
| 2005-08-23 | 4.92 | 4.10 | -0.79 |
| 2005-08-22 | 6.99 | -4.30 | -10.55 |
| 2005-08-19 | 5.27 | -5.98 | -10.68 |
| 2005-08-18 | 6.30 | -9.34 | -14.71 |
| 2005-08-17 | 8.72 | -5.98 | -13.52 |
| 2005-08-16 | 8.37 | -5.98 | -13.24 |
| 2005-08-15 | 8.03 | 5.78 | -2.09 |
| 2005-08-12 | 8.37 | -2.62 | -10.14 |
| 2005-08-11 | 8.03 | -12.69 | -19.18 |
| 2005-08-10 | 7.34 | -18.57 | -24.14 |
| 2005-08-09 | 5.27 | -18.57 | -22.65 |
| 2005-08-08 | 5.61 | -21.09 | -25.28 |
| 2005-08-05 | 5.27 | -21.93 | -25.84 |
| 2005-08-04 | 5.61 | -21.09 | -25.28 |
| 2005-08-03 | 5.61 | -22.77 | -26.87 |
| 2005-08-02 | 5.96 | -22.77 | -27.11 |
| 2005-08-01 | 4.58 | -26.13 | -29.36 |
| 2005-07-29 | 4.23 | -26.13 | -29.13 |
| 2005-07-28 | 3.54 | -26.13 | -28.65 |
| 2005-07-27 | 3.54 | -24.45 | -27.03 |
| 2005-07-26 | 3.20 | -24.45 | -26.79 |
| 2005-07-25 | 3.54 | -26.13 | -28.65 |
| 2005-07-22 | 3.54 | -26.13 | -28.65 |
| 2005-07-21 | 2.16 | -22.77 | -24.40 |
| 2005-07-20 | 2.16 | -24.45 | -26.05 |
| 2005-07-19 | 1.82 | -22.77 | -24.15 |
| 2005-07-18 | 1.82 | -22.77 | -24.15 |
| 2005-07-15 | 1.47 | -22.77 | -23.89 |
| 2005-07-14 | 1.47 | -26.13 | -27.20 |
| 2005-07-13 | 0.44 | -26.13 | -26.45 |
| 2005-07-12 | -0.94 | -24.45 | -23.73 |
| 2005-07-11 | -0.94 | -24.45 | -23.73 |
| 2005-07-08 | -2.32 | -24.45 | -22.65 |
| 2005-07-07 | -1.63 | -24.45 | -23.19 |
| 2005-07-06 | -0.60 | -24.45 | -23.99 |
| 2005-07-05 | -0.94 | -23.61 | -22.88 |
| 2005-07-04 | -0.25 | -25.29 | -25.10 |
| 2005-06-30 | -0.25 | -26.96 | -26.78 |
| 2005-06-29 | 0.09 | -27.80 | -27.87 |
| 2005-06-28 | -0.25 | -31.16 | -30.99 |
| 2005-06-27 | -0.94 | -32.84 | -32.20 |
| 2005-06-24 | -0.60 | -32.84 | -32.44 |
| 2005-06-23 | -0.60 | -26.96 | -26.52 |
| 2005-06-22 | -0.94 | -26.96 | -26.27 |
| 2005-06-21 | -1.63 | -26.96 | -25.75 |
| 2005-06-20 | -1.98 | -31.16 | -29.77 |
| 2005-06-17 | -2.32 | -29.48 | -27.80 |
| 2005-06-16 | -3.01 | -32.84 | -30.75 |
| 2005-06-15 | -2.32 | -29.48 | -27.80 |
| 2005-06-14 | -2.32 | -29.48 | -27.80 |
| 2005-06-13 | -2.32 | -29.48 | -27.80 |
| 2005-06-10 | -2.32 | -31.16 | -29.52 |
| 2005-06-09 | -2.67 | -31.16 | -29.27 |
| 2005-06-08 | -2.67 | -31.16 | -29.27 |
| 2005-06-07 | -3.01 | -31.16 | -29.02 |
| 2005-06-06 | -3.01 | -31.16 | -29.02 |
| 2005-06-03 | -3.01 | -31.16 | -29.02 |
| 2005-06-02 | -3.36 | -31.16 | -28.77 |
| 2005-06-01 | -2.67 | -31.16 | -29.27 |
| 2005-05-31 | -2.67 | -34.52 | -32.72 |
| 2005-05-30 | -3.01 | -36.20 | -34.22 |
| 2005-05-27 | -3.71 | -36.20 | -33.74 |
| 2005-05-26 | -5.09 | -32.84 | -29.24 |
| 2005-05-25 | -4.74 | -32.84 | -29.50 |
| 2005-05-24 | -3.71 | -32.84 | -30.26 |
| 2005-05-23 | -4.40 | -32.84 | -29.75 |
| 2005-05-20 | -3.71 | -36.20 | -33.74 |
| 2005-05-19 | -4.40 | -36.20 | -33.27 |
| 2005-05-18 | -4.40 | -36.20 | -33.27 |
| 2005-05-17 | -4.74 | -36.20 | -33.02 |
| 2005-05-13 | -3.01 | -36.20 | -34.22 |
| 2005-05-12 | -2.32 | -36.20 | -34.68 |
| 2005-05-11 | -2.67 | -36.20 | -34.45 |
| 2005-05-10 | -2.32 | -37.04 | -35.54 |
| 2005-05-09 | -1.98 | -35.36 | -34.05 |
| 2005-05-06 | -2.32 | -35.36 | -33.82 |
| 2005-05-05 | -1.98 | -36.20 | -34.91 |
| 2005-05-04 | -2.67 | -36.20 | -34.45 |
| 2005-05-03 | -3.36 | -36.20 | -33.98 |
| 2005-04-29 | -3.36 | -36.20 | -33.98 |
| 2005-04-28 | -3.36 | -36.20 | -33.98 |
| 2005-04-27 | -3.91 | -36.20 | -33.60 |
| 2005-04-26 | -3.91 | -36.20 | -33.60 |
| 2005-04-25 | -4.59 | -35.36 | -32.25 |
| 2005-04-22 | -4.59 | -35.36 | -32.25 |
| 2005-04-21 | -5.62 | -36.20 | -32.40 |
| 2005-04-20 | -6.64 | -36.20 | -31.66 |
| 2005-04-19 | -6.64 | -36.20 | -31.66 |
| 2005-04-18 | -7.32 | -37.88 | -32.97 |
| 2005-04-15 | -5.96 | -37.04 | -33.05 |
| 2005-04-14 | -4.93 | -37.88 | -34.65 |
| 2005-04-13 | -4.59 | -37.88 | -34.89 |
| 2005-04-12 | -5.62 | -39.56 | -35.96 |
| 2005-04-11 | -5.62 | -39.56 | -35.96 |
| 2005-04-08 | -5.62 | -41.24 | -37.74 |
| 2005-04-07 | -6.30 | -41.24 | -37.29 |
| 2005-04-06 | -6.30 | -41.24 | -37.29 |
| 2005-04-04 | -6.64 | -41.24 | -37.06 |
| 2005-04-01 | -6.98 | -41.24 | -36.83 |
| 2005-03-31 | -6.30 | -41.24 | -37.29 |
| 2005-03-30 | -6.98 | -40.40 | -35.92 |
| 2005-03-29 | -6.98 | -46.27 | -42.24 |
| 2005-03-24 | -5.96 | -46.27 | -42.87 |
| 2005-03-23 | -5.96 | -46.27 | -42.87 |
| 2005-03-22 | -4.59 | -45.43 | -42.81 |
| 2005-03-21 | -4.25 | -38.72 | -36.00 |
| 2005-03-18 | -4.93 | -35.36 | -32.00 |
| 2005-03-17 | -4.59 | -31.16 | -27.85 |
| 2005-03-16 | -4.93 | -31.16 | -27.59 |
| 2005-03-15 | -5.28 | -22.77 | -18.47 |
| 2005-03-14 | -4.25 | -17.73 | -14.08 |
| 2005-03-11 | -4.93 | -34.52 | -31.12 |
| 2005-03-10 | -4.93 | -34.52 | -31.12 |
| 2005-03-09 | -4.25 | -34.52 | -31.61 |
| 2005-03-08 | -4.93 | -34.52 | -31.12 |
| 2005-03-07 | -5.28 | -34.52 | -30.87 |
| 2005-03-04 | -5.62 | -34.52 | -30.62 |
| 2005-03-03 | -4.93 | -34.52 | -31.12 |
| 2005-03-02 | -4.93 | -35.36 | -32.00 |
| 2005-03-01 | -3.57 | -34.52 | -32.09 |
| 2005-02-28 | -2.89 | -32.84 | -30.84 |
| 2005-02-25 | -2.89 | -32.84 | -30.84 |
| 2005-02-24 | -3.91 | -32.84 | -30.11 |
| 2005-02-23 | -4.59 | -37.04 | -34.01 |
| 2005-02-22 | -3.57 | -36.20 | -33.84 |
| 2005-02-21 | -3.23 | -36.20 | -34.07 |
| 2005-02-18 | -3.23 | -36.20 | -34.07 |
| 2005-02-17 | -4.25 | -31.16 | -28.10 |
| 2005-02-16 | -3.91 | -34.52 | -31.85 |
| 2005-02-15 | -3.91 | -41.24 | -38.84 |
| 2005-02-14 | -3.91 | -41.24 | -38.84 |
| 2005-02-08 | -4.93 | -41.24 | -38.19 |
| 2005-02-07 | -5.28 | -41.24 | -37.96 |
| 2005-02-04 | -6.98 | -41.24 | -36.83 |
| 2005-02-03 | -6.98 | -41.24 | -36.83 |
| 2005-02-02 | -6.98 | -41.24 | -36.83 |
| 2005-02-01 | -6.98 | -41.24 | -36.83 |
| 2005-01-31 | -5.62 | -39.56 | -35.96 |
| 2005-01-28 | -6.64 | -39.56 | -35.26 |
| 2005-01-27 | -6.98 | -36.20 | -31.41 |
| 2005-01-26 | -6.64 | -28.64 | -23.57 |
| 2005-01-25 | -6.98 | -27.80 | -22.39 |
| 2005-01-24 | -8.68 | -27.80 | -20.94 |
| 2005-01-21 | -7.66 | -27.80 | -21.81 |
| 2005-01-20 | -6.98 | -27.80 | -22.39 |
| 2005-01-19 | -6.64 | -32.84 | -28.07 |
| 2005-01-18 | -6.64 | -32.84 | -28.07 |
| 2005-01-17 | -6.64 | -32.84 | -28.07 |
| 2005-01-14 | -7.32 | -32.84 | -27.54 |
| 2005-01-13 | -6.64 | -32.84 | -28.07 |
| 2005-01-12 | -7.32 | -32.84 | -27.54 |
| 2005-01-11 | -7.66 | -27.80 | -21.81 |
| 2005-01-10 | -7.32 | -24.45 | -18.48 |
| 2005-01-07 | -7.32 | -24.45 | -18.48 |
| 2005-01-06 | -5.96 | -24.45 | -19.66 |
| 2005-01-05 | -5.62 | -24.45 | -19.95 |
| 2005-01-04 | -3.91 | -24.45 | -21.37 |
| 2005-01-03 | -2.89 | -24.45 | -22.20 |
| 2004-12-31 | -2.89 | -24.45 | -22.20 |
| 2004-12-30 | -3.23 | -24.45 | -21.92 |
| 2004-12-29 | -2.55 | -24.45 | -22.47 |
| 2004-12-28 | -3.23 | -24.45 | -21.92 |
| 2004-12-24 | -2.89 | -24.45 | -22.20 |
| 2004-12-23 | -2.21 | -24.45 | -22.74 |
| 2004-12-22 | -3.23 | -24.45 | -21.92 |
| 2004-12-21 | -3.23 | -24.45 | -21.92 |
| 2004-12-20 | -2.55 | -24.45 | -22.47 |
| 2004-12-17 | -3.91 | -24.45 | -21.37 |
| 2004-12-16 | -4.25 | -24.45 | -21.09 |
| 2004-12-15 | -3.23 | -24.45 | -21.92 |
| 2004-12-14 | -3.57 | -24.45 | -21.65 |
| 2004-12-13 | -4.93 | -24.45 | -20.52 |
| 2004-12-10 | -4.93 | -26.13 | -22.29 |
| 2004-12-09 | -4.25 | -26.13 | -22.84 |
| 2004-12-08 | -3.91 | -26.13 | -23.12 |
| 2004-12-07 | -2.55 | -26.13 | -24.19 |
| 2004-12-06 | -2.89 | -26.13 | -23.93 |
| 2004-12-03 | -3.23 | -26.13 | -23.66 |
| 2004-12-02 | -2.21 | -26.13 | -24.46 |
| 2004-12-01 | -3.57 | -26.13 | -23.39 |
| 2004-11-30 | -3.23 | -26.13 | -23.66 |
| 2004-11-29 | -3.91 | -26.13 | -23.12 |
| 2004-11-26 | -4.93 | -26.13 | -22.29 |
| 2004-11-25 | -4.93 | -31.16 | -27.59 |
| 2004-11-24 | -4.25 | -31.16 | -28.10 |
| 2004-11-23 | -4.25 | -32.84 | -29.86 |
| 2004-11-22 | -5.96 | -32.84 | -28.59 |
| 2004-11-19 | -5.62 | -34.52 | -30.62 |
| 2004-11-18 | -5.96 | -34.52 | -30.37 |
| 2004-11-17 | -5.62 | -34.52 | -30.62 |
| 2004-11-16 | -6.30 | -32.84 | -28.33 |
| 2004-11-15 | -5.28 | -32.84 | -29.10 |
| 2004-11-12 | -5.96 | -32.84 | -28.59 |
| 2004-11-11 | -6.98 | -32.84 | -27.80 |
| 2004-11-10 | -6.98 | -32.84 | -27.80 |
| 2004-11-09 | -7.66 | -32.84 | -27.27 |
| 2004-11-08 | -7.66 | -32.84 | -27.27 |
| 2004-11-05 | -8.00 | -32.84 | -27.00 |
| 2004-11-04 | -8.68 | -32.84 | -26.46 |
| 2004-11-03 | -8.68 | -32.84 | -26.46 |
| 2004-11-02 | -8.68 | -32.84 | -26.46 |
| 2004-11-01 | -10.39 | -32.84 | -25.06 |
| 2004-10-29 | -10.39 | -32.84 | -25.06 |
| 2004-10-28 | -10.05 | -32.84 | -25.34 |
| 2004-10-27 | -12.05 | -32.84 | -23.64 |
| 2004-10-26 | -12.39 | -32.84 | -23.35 |
| 2004-10-25 | -12.72 | -32.84 | -23.05 |
| 2004-10-21 | -11.05 | -32.84 | -24.50 |
| 2004-10-20 | -11.38 | -32.84 | -24.21 |
| 2004-10-19 | -10.05 | -30.32 | -22.54 |
| 2004-10-18 | -11.38 | -30.32 | -21.37 |
| 2004-10-15 | -10.71 | -30.32 | -21.96 |
| 2004-10-14 | -11.05 | -36.20 | -28.27 |
| 2004-10-13 | -10.38 | -36.20 | -28.81 |
| 2004-10-12 | -9.71 | -36.20 | -29.34 |
| 2004-10-11 | -9.71 | -36.20 | -29.34 |
| 2004-10-08 | -10.05 | -36.20 | -29.07 |
| 2004-10-07 | -8.71 | -36.20 | -30.11 |
| 2004-10-06 | -9.04 | -36.20 | -29.86 |
| 2004-10-05 | -9.04 | -36.20 | -29.86 |
| 2004-10-04 | -9.04 | -36.20 | -29.86 |
| 2004-09-30 | -10.38 | -36.20 | -28.81 |
| 2004-09-28 | -11.72 | -36.20 | -27.73 |
| 2004-09-27 | -11.72 | -36.20 | -27.73 |
| 2004-09-24 | -10.71 | -36.20 | -28.54 |
| 2004-09-23 | -9.38 | -36.20 | -29.60 |
| 2004-09-22 | -9.38 | -36.20 | -29.60 |
| 2004-09-21 | -9.38 | -37.04 | -30.52 |
| 2004-09-20 | -10.05 | -38.72 | -31.87 |
| 2004-09-17 | -9.71 | -38.72 | -32.13 |
| 2004-09-16 | -10.05 | -38.72 | -31.87 |
| 2004-09-15 | -11.05 | -38.72 | -31.11 |
| 2004-09-14 | -10.38 | -39.56 | -32.56 |
| 2004-09-13 | -10.71 | -39.56 | -32.30 |
| 2004-09-10 | -11.72 | -39.56 | -31.53 |
| 2004-09-09 | -12.05 | -40.40 | -32.23 |
| 2004-09-08 | -11.05 | -38.72 | -31.11 |
| 2004-09-07 | -10.71 | -38.72 | -31.36 |
| 2004-09-06 | -10.71 | -32.84 | -24.78 |
| 2004-09-03 | -11.72 | -29.48 | -20.12 |
| 2004-09-02 | -11.38 | -26.13 | -16.64 |
| 2004-09-01 | -11.72 | -24.45 | -14.42 |
| 2004-08-31 | -12.05 | -22.77 | -12.18 |
| 2004-08-30 | -12.05 | -22.77 | -12.18 |
| 2004-08-27 | -13.06 | -22.77 | -11.17 |
| 2004-08-26 | -13.06 | -22.77 | -11.17 |
| 2004-08-25 | -13.06 | -16.05 | -3.45 |
| 2004-08-24 | -13.72 | -12.69 | 1.19 |
| 2004-08-23 | -15.73 | -14.37 | 1.61 |
| 2004-08-20 | -16.06 | -12.69 | 4.02 |
| 2004-08-19 | -15.40 | -12.69 | 3.19 |
| 2004-08-18 | -17.07 | -12.69 | 5.27 |
| 2004-08-17 | -16.73 | -9.34 | 8.88 |
| 2004-08-16 | -17.07 | -16.05 | 1.23 |
| 2004-08-13 | -16.40 | -16.05 | 0.42 |
| 2004-08-12 | -15.73 | -14.37 | 1.61 |
| 2004-08-11 | -16.40 | -16.05 | 0.42 |
| 2004-08-10 | -16.06 | -17.73 | -1.98 |
| 2004-08-09 | -15.40 | -16.05 | -0.77 |
| 2004-08-06 | -15.40 | -16.05 | -0.77 |
| 2004-08-05 | -14.73 | -16.05 | -1.55 |
| 2004-08-04 | -16.73 | -16.05 | 0.82 |
| 2004-08-03 | -16.73 | -16.05 | 0.82 |
| 2004-08-02 | -17.40 | -16.05 | 1.64 |
| 2004-07-30 | -16.73 | -14.37 | 2.84 |
| 2004-07-29 | -17.40 | -16.05 | 1.64 |
| 2004-07-28 | -16.40 | -12.69 | 4.43 |
| 2004-07-27 | -16.73 | -16.05 | 0.82 |
| 2004-07-26 | -16.40 | -16.05 | 0.42 |
| 2004-07-23 | -15.73 | -16.05 | -0.38 |
| 2004-07-22 | -16.40 | -21.09 | -5.61 |
| 2004-07-21 | -16.06 | -23.61 | -8.99 |
| 2004-07-20 | -17.74 | -23.61 | -7.14 |
| 2004-07-19 | -17.74 | -23.61 | -7.14 |
| 2004-07-16 | -17.74 | -27.80 | -12.24 |
| 2004-07-15 | -18.74 | -27.80 | -11.15 |
| 2004-07-14 | -18.74 | -16.89 | 2.28 |
| 2004-07-13 | -17.74 | -12.69 | 6.13 |
| 2004-07-12 | -17.07 | -12.69 | 5.27 |
| 2004-07-09 | -17.07 | -12.69 | 5.27 |
| 2004-07-08 | -17.74 | -12.69 | 6.13 |
| 2004-07-07 | -16.40 | -12.69 | 4.43 |
| 2004-07-06 | -16.40 | -12.69 | 4.43 |
| 2004-07-05 | -17.07 | -12.69 | 5.27 |
| 2004-07-02 | -17.07 | -12.69 | 5.27 |
| 2004-06-30 | -16.73 | -12.69 | 4.85 |
| 2004-06-29 | -17.74 | -18.57 | -1.01 |
| 2004-06-28 | -17.07 | -23.61 | -7.88 |
| 2004-06-25 | -17.40 | -23.61 | -7.51 |
| 2004-06-24 | -17.40 | -23.61 | -7.51 |
| 2004-06-23 | -19.41 | -24.45 | -6.25 |
| 2004-06-21 | -19.41 | -24.45 | -6.25 |
| 2004-06-18 | -19.74 | -25.29 | -6.91 |
| 2004-06-17 | -17.74 | -25.29 | -9.18 |
| 2004-06-16 | -17.40 | -9.34 | 9.77 |
| 2004-06-15 | -18.07 | -7.66 | 12.71 |
| 2004-06-14 | -18.07 | -7.66 | 12.71 |
| 2004-06-11 | -15.73 | -7.66 | 9.58 |
| 2004-06-10 | -15.40 | -11.01 | 5.18 |
| 2004-06-09 | -16.40 | -12.69 | 4.43 |
| 2004-06-08 | -16.40 | -7.66 | 10.46 |
| 2004-06-07 | -16.06 | -7.66 | 10.02 |
| 2004-06-04 | -18.74 | -7.66 | 13.64 |
| 2004-06-03 | -19.41 | -7.66 | 14.58 |
| 2004-06-02 | -17.07 | -16.05 | 1.23 |
| 2004-06-01 | -17.74 | -16.05 | 2.05 |
| 2004-05-31 | -17.40 | -16.05 | 1.64 |
| 2004-05-28 | -17.74 | -16.89 | 1.03 |
| 2004-05-27 | -18.74 | -16.89 | 2.28 |
| 2004-05-25 | -20.75 | -14.37 | 8.04 |
| 2004-05-24 | -21.08 | -14.37 | 8.50 |
| 2004-05-21 | -21.42 | -16.05 | 6.83 |
| 2004-05-20 | -23.09 | -16.05 | 9.15 |
| 2004-05-19 | -22.42 | -16.05 | 8.21 |
| 2004-05-18 | -25.09 | -16.05 | 12.07 |
| 2004-05-17 | -26.10 | -16.05 | 13.59 |
| 2004-05-14 | -23.76 | -16.05 | 10.11 |
| 2004-05-13 | -22.75 | -16.05 | 8.68 |
| 2004-05-12 | -22.42 | -16.05 | 8.21 |
| 2004-05-11 | -22.08 | -9.34 | 16.36 |
| 2004-05-10 | -22.42 | -16.05 | 8.21 |
| 2004-05-07 | -19.74 | -16.05 | 4.60 |
| 2004-05-06 | -19.41 | -16.05 | 4.17 |
| 2004-05-05 | -19.74 | -16.05 | 4.60 |
| 2004-05-04 | -18.41 | -12.69 | 7.00 |
| 2004-05-03 | -20.08 | -23.61 | -4.42 |
| 2004-04-30 | -19.41 | -2.62 | 20.83 |
| 2004-04-29 | -19.41 | -11.01 | 10.42 |
| 2004-04-28 | -18.20 | -11.01 | 8.79 |
| 2004-04-27 | -17.88 | -11.01 | 8.35 |
| 2004-04-26 | -18.20 | -9.34 | 10.84 |
| 2004-04-23 | -16.56 | -9.34 | 8.65 |
| 2004-04-22 | -18.20 | -4.30 | 17.00 |
| 2004-04-21 | -17.88 | -4.30 | 16.53 |
| 2004-04-20 | -16.89 | -4.30 | 15.14 |
| 2004-04-19 | -16.56 | -4.30 | 14.69 |
| 2004-04-16 | -16.56 | -4.30 | 14.69 |
| 2004-04-15 | -16.23 | -4.30 | 14.24 |
| 2004-04-14 | -14.91 | 2.30 | 20.22 |
| 2004-04-13 | -12.27 | 2.30 | 16.61 |
| 2004-04-08 | -13.26 | 2.30 | 17.94 |
| 2004-04-07 | -13.26 | 2.30 | 17.94 |
| 2004-04-06 | -13.26 | -2.65 | 12.23 |
| 2004-04-02 | -14.58 | -2.65 | 13.96 |
| 2004-04-01 | -15.24 | -2.65 | 14.85 |
| 2004-03-31 | -14.91 | -2.65 | 14.41 |
| 2004-03-30 | -14.91 | -1.00 | 16.34 |
| 2004-03-29 | -16.23 | -1.00 | 18.18 |
| 2004-03-26 | -16.23 | -1.00 | 18.18 |
| 2004-03-25 | -15.90 | 7.25 | 27.52 |
| 2004-03-24 | -14.91 | 8.90 | 27.98 |
| 2004-03-23 | -15.57 | 8.90 | 28.98 |
| 2004-03-22 | -16.23 | 8.90 | 29.99 |
| 2004-03-19 | -14.91 | 10.55 | 29.92 |
| 2004-03-18 | -14.25 | 10.55 | 28.92 |
| 2004-03-17 | -13.26 | 28.70 | 48.37 |
| 2004-03-16 | -13.92 | 23.75 | 43.76 |
| 2004-03-15 | -14.25 | 23.75 | 44.31 |
| 2004-03-12 | -13.92 | 27.05 | 47.59 |
| 2004-03-11 | -13.26 | 28.70 | 48.37 |
| 2004-03-10 | -12.27 | 22.10 | 39.18 |
| 2004-03-09 | -10.95 | 25.40 | 40.82 |
| 2004-03-08 | -9.96 | 32.00 | 46.60 |
| 2004-03-05 | -10.95 | 25.40 | 40.82 |
| 2004-03-04 | -10.62 | 30.35 | 45.84 |
| 2004-03-03 | -10.62 | 30.35 | 45.84 |
| 2004-03-02 | -8.64 | 30.35 | 42.68 |
| 2004-03-01 | -7.65 | 30.35 | 41.15 |
| 2004-02-27 | -7.32 | 30.35 | 40.65 |
| 2004-02-26 | -9.30 | 30.35 | 43.72 |
| 2004-02-25 | -9.63 | 30.35 | 44.24 |
| 2004-02-24 | -8.31 | 33.65 | 45.77 |
| 2004-02-23 | -8.64 | 33.65 | 46.29 |
| 2004-02-20 | -7.65 | 33.65 | 44.72 |
| 2004-02-19 | -7.98 | 36.95 | 48.83 |
| 2004-02-18 | -7.32 | 40.25 | 51.33 |
| 2004-02-17 | -7.98 | 38.60 | 50.62 |
| 2004-02-16 | -7.98 | 35.30 | 47.04 |
| 2004-02-13 | -8.97 | 40.25 | 54.07 |
| 2004-02-12 | -9.30 | 45.20 | 60.09 |
| 2004-02-11 | -10.29 | 41.90 | 58.18 |
| 2004-02-10 | -10.29 | 38.60 | 54.50 |
| 2004-02-09 | -9.96 | 38.60 | 53.93 |
| 2004-02-06 | -11.61 | 35.30 | 53.07 |
| 2004-02-05 | -13.26 | 35.30 | 55.98 |
| 2004-02-04 | -13.26 | 38.60 | 59.79 |
| 2004-02-03 | -12.93 | 38.60 | 59.18 |
| 2004-02-02 | -13.59 | 40.25 | 62.31 |
| 2004-01-30 | -11.61 | 40.25 | 58.67 |
| 2004-01-29 | -11.61 | 35.30 | 53.07 |
| 2004-01-28 | -10.95 | 40.25 | 57.50 |
| 2004-01-27 | -8.64 | 40.25 | 53.52 |
| 2004-01-26 | -8.97 | 45.20 | 59.51 |
| 2004-01-21 | -8.64 | 43.55 | 57.13 |
| 2004-01-20 | -10.29 | 40.25 | 56.34 |
| 2004-01-19 | -11.61 | 33.65 | 51.20 |
| 2004-01-16 | -12.60 | 33.65 | 52.92 |
| 2004-01-15 | -11.94 | 33.65 | 51.77 |
| 2004-01-14 | -11.61 | 35.30 | 53.07 |
| 2004-01-13 | -10.95 | 35.30 | 51.94 |
| 2004-01-12 | -11.28 | 35.30 | 52.50 |
| 2004-01-09 | -11.28 | 35.30 | 52.50 |
| 2004-01-08 | -12.60 | 32.00 | 51.03 |
| 2004-01-07 | -12.93 | 32.00 | 51.60 |
| 2004-01-06 | -13.59 | 32.00 | 52.76 |
| 2004-01-05 | -13.59 | 32.00 | 52.76 |
| 2004-01-02 | -15.24 | 32.00 | 55.73 |
| 2003-12-31 | -15.90 | 32.00 | 56.95 |
| 2003-12-30 | -16.89 | 32.00 | 58.82 |
| 2003-12-29 | -17.55 | 32.00 | 60.09 |
| 2003-12-24 | -17.22 | 32.00 | 59.45 |
| 2003-12-23 | -17.22 | 32.00 | 59.45 |
| 2003-12-22 | -17.22 | 35.30 | 63.44 |
| 2003-12-19 | -17.88 | 32.00 | 60.73 |
| 2003-12-18 | -18.86 | 32.00 | 62.69 |
| 2003-12-17 | -19.19 | 40.25 | 73.57 |
| 2003-12-16 | -18.20 | 33.65 | 63.40 |
| 2003-12-15 | -17.22 | 38.60 | 67.43 |
| 2003-12-12 | -15.90 | 36.95 | 62.84 |
| 2003-12-11 | -16.56 | 32.00 | 58.19 |
| 2003-12-10 | -17.55 | 32.00 | 60.09 |
| 2003-12-09 | -17.55 | 32.00 | 60.09 |
| 2003-12-08 | -19.19 | 32.00 | 63.36 |
| 2003-12-05 | -18.20 | 32.00 | 61.38 |
| 2003-12-04 | -18.20 | 35.30 | 65.42 |
| 2003-12-03 | -17.88 | 32.00 | 60.73 |
| 2003-12-02 | -17.55 | 32.00 | 60.09 |
| 2003-12-01 | -17.22 | 32.00 | 59.45 |
| 2003-11-28 | -18.20 | 32.00 | 61.38 |
| 2003-11-27 | -19.19 | 32.00 | 63.36 |
| 2003-11-26 | -19.85 | 32.00 | 64.70 |
| 2003-11-25 | -20.18 | 32.00 | 65.38 |
| 2003-11-24 | -21.50 | 32.00 | 68.16 |
| 2003-11-21 | -21.83 | 32.00 | 68.87 |
| 2003-11-20 | -21.50 | 32.00 | 68.16 |
| 2003-11-19 | -20.84 | 32.00 | 66.76 |
| 2003-11-18 | -20.18 | 32.00 | 65.38 |
| 2003-11-17 | -20.51 | 32.00 | 66.07 |
| 2003-11-14 | -19.19 | 32.00 | 63.36 |
| 2003-11-13 | -19.19 | 32.00 | 63.36 |
| 2003-11-12 | -20.51 | 32.00 | 66.07 |
| 2003-11-11 | -20.51 | 30.35 | 63.99 |
| 2003-11-10 | -19.19 | 27.05 | 57.23 |
| 2003-11-07 | -18.86 | 32.00 | 62.69 |
| 2003-11-06 | -19.52 | 35.30 | 68.13 |
| 2003-11-05 | -17.88 | 36.95 | 66.76 |
| 2003-11-04 | -17.55 | 30.35 | 58.09 |
| 2003-11-03 | -17.88 | 30.35 | 58.72 |
| 2003-10-31 | -19.52 | 33.65 | 66.08 |
| 2003-10-30 | -19.52 | 32.00 | 64.03 |
| 2003-10-29 | -19.33 | 32.00 | 63.62 |
| 2003-10-28 | -19.97 | 30.35 | 62.89 |
| 2003-10-27 | -22.57 | 25.40 | 61.95 |
| 2003-10-24 | -22.24 | 27.05 | 63.39 |
| 2003-10-23 | -22.24 | 23.75 | 59.15 |
| 2003-10-22 | -19.33 | 36.95 | 69.76 |
| 2003-10-21 | -19.33 | 35.30 | 67.72 |
| 2003-10-20 | -19.65 | 33.65 | 66.34 |
| 2003-10-17 | -20.30 | 33.65 | 67.69 |
| 2003-10-16 | -20.95 | 33.65 | 69.06 |
| 2003-10-15 | -20.62 | 36.95 | 72.53 |
| 2003-10-14 | -21.27 | 36.95 | 73.95 |
| 2003-10-13 | -20.62 | 36.95 | 72.53 |
| 2003-10-10 | -21.27 | 33.65 | 69.76 |
| 2003-10-09 | -22.24 | 28.70 | 65.52 |
| 2003-10-08 | -22.57 | 32.00 | 70.47 |
| 2003-10-07 | -22.24 | 32.00 | 69.76 |
| 2003-10-06 | -22.24 | 32.00 | 69.76 |
| 2003-10-03 | -22.57 | 35.30 | 74.73 |
| 2003-10-02 | -23.54 | 36.95 | 79.11 |
| 2003-09-30 | -25.81 | 35.30 | 82.36 |
| 2003-09-29 | -26.13 | 38.60 | 87.63 |
| 2003-09-26 | -25.48 | 38.60 | 86.00 |
| 2003-09-25 | -24.83 | 33.65 | 77.81 |
| 2003-09-24 | -25.48 | 40.25 | 88.21 |
| 2003-09-23 | -27.75 | 40.25 | 94.12 |
| 2003-09-22 | -28.07 | 40.25 | 95.00 |
| 2003-09-19 | -27.43 | 40.25 | 93.25 |
| 2003-09-18 | -26.78 | 35.30 | 84.78 |
| 2003-09-17 | -26.45 | 40.25 | 90.70 |
| 2003-09-16 | -27.10 | 36.95 | 87.87 |
| 2003-09-15 | -27.10 | 36.95 | 87.87 |
| 2003-09-11 | -28.07 | 38.60 | 92.70 |
| 2003-09-10 | -28.40 | 39.43 | 94.73 |
| 2003-09-09 | -27.10 | 37.82 | 89.07 |
| 2003-09-08 | -26.45 | 37.82 | 87.40 |
| 2003-09-05 | -26.45 | 41.03 | 91.76 |
| 2003-09-04 | -26.45 | 39.43 | 89.58 |
| 2003-09-03 | -26.45 | 36.22 | 85.22 |
| 2003-09-02 | -27.75 | 31.41 | 81.89 |
| 2003-09-01 | -27.75 | 28.21 | 77.45 |
| 2003-08-29 | -28.07 | 33.02 | 84.94 |
| 2003-08-28 | -29.05 | 34.62 | 89.73 |
| 2003-08-27 | -29.69 | 31.41 | 86.92 |
| 2003-08-26 | -29.05 | 26.61 | 78.43 |
| 2003-08-25 | -29.05 | 25.00 | 76.18 |
| 2003-08-22 | -29.05 | 39.43 | 96.50 |
| 2003-08-21 | -29.69 | 36.22 | 93.76 |
| 2003-08-20 | -30.99 | 36.22 | 97.39 |
| 2003-08-19 | -30.99 | 37.82 | 99.72 |
| 2003-08-18 | -31.31 | 42.63 | 107.66 |
| 2003-08-15 | -31.64 | 45.84 | 113.33 |
| 2003-08-14 | -32.29 | 47.44 | 117.74 |
| 2003-08-13 | -32.61 | 47.44 | 118.79 |
| 2003-08-12 | -33.58 | 52.25 | 129.23 |
| 2003-08-11 | -33.58 | 50.65 | 126.81 |
| 2003-08-08 | -34.88 | 45.84 | 123.94 |
| 2003-08-07 | -34.55 | 47.44 | 125.28 |
| 2003-08-06 | -34.55 | 52.25 | 132.63 |
| 2003-08-05 | -33.26 | 45.84 | 118.51 |
| 2003-08-04 | -33.26 | 45.84 | 118.51 |
| 2003-08-01 | -32.93 | 47.44 | 119.84 |
| 2003-07-31 | -33.91 | 47.44 | 123.08 |
| 2003-07-30 | -33.91 | 50.65 | 127.93 |
| 2003-07-29 | -32.93 | 52.25 | 127.01 |
| 2003-07-28 | -33.26 | 50.65 | 125.71 |
| 2003-07-25 | -34.88 | 45.84 | 123.94 |
| 2003-07-24 | -34.88 | 47.44 | 126.41 |
| 2003-07-23 | -35.20 | 45.84 | 125.06 |
| 2003-07-22 | -34.55 | 50.65 | 130.18 |
| 2003-07-21 | -33.91 | 47.44 | 123.08 |
| 2003-07-18 | -33.26 | 47.44 | 120.91 |
| 2003-07-17 | -33.91 | 52.25 | 130.35 |
| 2003-07-16 | -33.26 | 49.04 | 123.31 |
| 2003-07-15 | -33.91 | 41.03 | 113.38 |
| 2003-07-14 | -33.58 | 34.62 | 102.68 |
| 2003-07-11 | -34.55 | 26.61 | 93.45 |
| 2003-07-10 | -34.55 | 20.20 | 83.66 |
| 2003-07-09 | -34.23 | 15.39 | 75.44 |
| 2003-07-08 | -34.55 | 15.39 | 76.31 |
| 2003-07-07 | -35.20 | 18.59 | 83.02 |
| 2003-07-04 | -36.82 | 15.39 | 82.64 |
| 2003-07-03 | -37.15 | 16.99 | 86.13 |
| 2003-07-02 | -37.15 | 18.59 | 88.68 |
| 2003-06-30 | -37.47 | 16.99 | 87.09 |
| 2003-06-27 | -36.50 | 16.99 | 84.23 |
| 2003-06-26 | -36.82 | 13.79 | 80.10 |
| 2003-06-25 | -36.50 | 12.18 | 76.66 |
| 2003-06-24 | -36.50 | 12.18 | 76.66 |
| 2003-06-23 | -35.85 | 12.18 | 74.88 |
| 2003-06-20 | -34.88 | 15.39 | 77.19 |
| 2003-06-19 | -34.88 | 12.18 | 72.27 |
| 2003-06-18 | -34.88 | 12.18 | 72.27 |
| 2003-06-17 | -34.55 | 12.18 | 71.41 |
| 2003-06-16 | -35.53 | 16.99 | 81.45 |
| 2003-06-13 | -35.53 | 16.99 | 81.45 |
| 2003-06-12 | -36.17 | 16.99 | 83.30 |
| 2003-06-11 | -36.50 | 13.79 | 79.18 |
| 2003-06-10 | -36.50 | 13.79 | 79.18 |
| 2003-06-09 | -36.17 | 12.18 | 75.76 |
| 2003-06-06 | -35.85 | 10.58 | 72.38 |
| 2003-06-05 | -37.15 | 10.58 | 75.93 |
| 2003-06-03 | -36.50 | 10.58 | 74.14 |
| 2003-06-02 | -37.15 | 16.99 | 86.13 |
| 2003-05-30 | -37.79 | 16.99 | 88.07 |
| 2003-05-29 | -37.79 | 18.59 | 90.65 |
| 2003-05-28 | -37.47 | 18.59 | 89.66 |
| 2003-05-27 | -38.12 | 18.59 | 91.64 |
| 2003-05-26 | -37.79 | 18.59 | 90.65 |
| 2003-05-23 | -39.09 | 16.99 | 92.07 |
| 2003-05-22 | -40.06 | 16.99 | 95.19 |
| 2003-05-21 | -40.71 | 16.99 | 97.32 |
| 2003-05-20 | -40.71 | 18.59 | 100.02 |
| 2003-05-19 | -40.71 | 16.99 | 97.32 |
| 2003-05-16 | -40.39 | 10.58 | 85.49 |
| 2003-05-15 | -40.06 | 7.37 | 79.14 |
| 2003-05-14 | -40.06 | 7.37 | 79.14 |
| 2003-05-13 | -40.39 | 7.37 | 80.12 |
| 2003-05-12 | -40.06 | 7.37 | 79.14 |
| 2003-05-09 | -41.03 | 7.37 | 82.10 |
| 2003-05-07 | -42.01 | 8.98 | 87.91 |
| 2003-05-06 | -42.01 | 8.98 | 87.91 |
| 2003-05-05 | -42.01 | 12.18 | 93.44 |
| 2003-05-02 | -42.65 | 13.79 | 98.42 |
| 2003-04-30 | -42.98 | 13.79 | 99.55 |
| 2003-04-29 | -42.98 | 13.79 | 99.55 |
| 2003-04-28 | -44.86 | 13.79 | 106.35 |
| 2003-04-25 | -45.17 | 7.37 | 95.85 |
| 2003-04-24 | -45.17 | 8.93 | 98.68 |
| 2003-04-23 | -44.86 | 8.93 | 97.54 |
| 2003-04-22 | -44.22 | 8.93 | 95.30 |
| 2003-04-17 | -44.54 | 8.93 | 96.41 |
| 2003-04-16 | -43.91 | 8.93 | 94.19 |
| 2003-04-15 | -43.91 | 10.49 | 96.97 |
| 2003-04-14 | -44.54 | 13.60 | 104.83 |
| 2003-04-11 | -43.91 | 7.37 | 91.42 |
| 2003-04-10 | -44.22 | 4.26 | 86.93 |
| 2003-04-09 | -43.91 | 4.26 | 85.87 |
| 2003-04-08 | -42.96 | 5.82 | 85.50 |
| 2003-04-07 | -42.00 | 12.04 | 93.19 |
| 2003-04-04 | -42.96 | 12.04 | 96.41 |
| 2003-04-03 | -43.91 | 12.04 | 99.74 |
| 2003-04-02 | -43.59 | 7.37 | 90.34 |
| 2003-04-01 | -44.22 | 8.93 | 95.30 |
| 2003-03-31 | -43.91 | 12.04 | 99.74 |
| 2003-03-28 | -42.96 | 8.93 | 90.96 |
| 2003-03-27 | -42.64 | 7.37 | 87.19 |
| 2003-03-26 | -41.69 | 8.93 | 86.81 |
| 2003-03-25 | -41.69 | 5.82 | 81.47 |
| 2003-03-24 | -41.37 | 12.04 | 91.10 |
| 2003-03-21 | -40.74 | 15.16 | 94.31 |
| 2003-03-20 | -40.74 | 21.38 | 104.82 |
| 2003-03-19 | -41.05 | 22.94 | 108.56 |
| 2003-03-18 | -42.32 | 19.82 | 107.74 |
| 2003-03-17 | -43.59 | 19.82 | 112.41 |
| 2003-03-14 | -42.64 | 19.82 | 108.89 |
| 2003-03-13 | -43.91 | 18.27 | 110.84 |
| 2003-03-12 | -43.27 | 15.16 | 103.00 |
| 2003-03-11 | -43.27 | 8.93 | 92.02 |
| 2003-03-10 | -43.59 | 4.26 | 84.83 |
| 2003-03-07 | -42.96 | 19.82 | 110.05 |
| 2003-03-06 | -42.64 | 21.38 | 111.61 |
| 2003-03-05 | -41.69 | 13.60 | 94.81 |
| 2003-03-04 | -41.37 | 13.60 | 93.76 |
| 2003-03-03 | -40.74 | 24.49 | 110.07 |
| 2003-02-28 | -42.00 | 27.60 | 120.03 |
| 2003-02-27 | -41.37 | 27.60 | 117.65 |
| 2003-02-26 | -41.69 | 27.60 | 118.83 |
| 2003-02-25 | -41.69 | 27.60 | 118.83 |
| 2003-02-24 | -41.37 | 27.60 | 117.65 |
| 2003-02-21 | -41.37 | 26.05 | 114.99 |
| 2003-02-20 | -40.10 | 27.60 | 113.04 |
| 2003-02-19 | -40.10 | 27.60 | 113.04 |
| 2003-02-18 | -40.10 | 19.82 | 100.05 |
| 2003-02-17 | -40.42 | 16.71 | 95.89 |
| 2003-02-14 | -41.37 | 16.71 | 99.07 |
| 2003-02-13 | -41.69 | 15.16 | 97.48 |
| 2003-02-12 | -40.42 | 13.60 | 90.67 |
| 2003-02-11 | -41.69 | 13.60 | 94.81 |
| 2003-02-10 | -41.69 | 5.82 | 81.47 |
| 2003-02-07 | -41.69 | 5.82 | 81.47 |
| 2003-02-06 | -42.00 | 5.82 | 82.46 |
| 2003-02-05 | -41.37 | 2.71 | 75.18 |
| 2003-02-04 | -41.05 | 2.71 | 74.24 |
| 2003-01-30 | -41.05 | 2.71 | 74.24 |
| 2003-01-29 | -41.37 | 1.15 | 72.53 |
| 2003-01-28 | -40.74 | -0.41 | 68.05 |
| 2003-01-27 | -41.05 | -3.52 | 63.68 |
| 2003-01-24 | -40.10 | -5.07 | 58.48 |
| 2003-01-23 | -38.84 | 4.26 | 70.46 |
| 2003-01-22 | -39.15 | 2.71 | 68.79 |
| 2003-01-21 | -39.15 | 2.71 | 68.79 |
| 2003-01-20 | -39.15 | 8.93 | 79.02 |
| 2003-01-17 | -38.52 | 13.60 | 84.77 |
| 2003-01-16 | -38.20 | 15.16 | 86.34 |
| 2003-01-15 | -36.93 | 18.27 | 87.53 |
| 2003-01-14 | -37.57 | 22.94 | 96.91 |
| 2003-01-13 | -37.25 | 19.82 | 90.96 |
| 2003-01-10 | -37.88 | 15.16 | 85.39 |
| 2003-01-09 | -38.20 | 7.37 | 73.75 |
| 2003-01-08 | -38.20 | -3.52 | 56.12 |
| 2003-01-07 | -38.52 | -5.07 | 54.40 |
| 2003-01-06 | -38.52 | -6.63 | 51.87 |
| 2003-01-03 | -38.84 | -5.07 | 55.20 |
| 2003-01-02 | -40.74 | -6.63 | 57.55 |
| 2002-12-31 | -40.42 | -3.52 | 61.94 |
| 2002-12-30 | -40.74 | -1.96 | 65.43 |
| 2002-12-27 | -39.79 | -1.96 | 62.82 |
| 2002-12-24 | -39.15 | 2.71 | 68.79 |
| 2002-12-23 | -38.84 | -6.63 | 52.65 |
| 2002-12-20 | -38.52 | 35.39 | 120.21 |
| 2002-12-19 | -39.15 | 35.39 | 122.50 |
| 2002-12-18 | -39.15 | 35.39 | 122.50 |
| 2002-12-17 | -37.88 | 40.05 | 125.47 |
| 2002-12-16 | -38.52 | 38.50 | 125.27 |
| 2002-12-13 | -37.88 | 38.50 | 122.97 |
| 2002-12-12 | -37.57 | 38.50 | 121.84 |
| 2002-12-11 | -37.57 | 38.50 | 121.84 |
| 2002-12-10 | -37.57 | 40.05 | 124.33 |
| 2002-12-09 | -36.93 | 38.50 | 119.61 |
| 2002-12-06 | -36.30 | 40.05 | 119.87 |
| 2002-12-05 | -36.30 | 43.17 | 124.75 |
| 2002-12-04 | -36.62 | 35.39 | 113.60 |
| 2002-12-03 | -34.72 | 38.50 | 112.15 |
| 2002-12-02 | -35.03 | 41.61 | 117.97 |
| 2002-11-29 | -35.67 | 46.28 | 127.37 |
| 2002-11-28 | -35.67 | 52.50 | 137.05 |
| 2002-11-27 | -36.62 | 55.62 | 145.52 |
| 2002-11-26 | -36.30 | 58.73 | 149.18 |
| 2002-11-25 | -35.67 | 60.28 | 149.14 |
| 2002-11-22 | -35.98 | 60.28 | 150.38 |
| 2002-11-21 | -36.62 | 58.73 | 150.43 |
| 2002-11-20 | -36.62 | 58.73 | 150.43 |
| 2002-11-19 | -36.93 | 61.84 | 156.62 |
| 2002-11-18 | -37.25 | 63.40 | 160.40 |
| 2002-11-15 | -37.25 | 68.07 | 167.84 |
| 2002-11-14 | -38.20 | 68.07 | 171.96 |
| 2002-11-13 | -39.15 | 68.07 | 176.21 |
| 2002-11-12 | -39.15 | 68.07 | 176.21 |
| 2002-11-11 | -39.47 | 68.07 | 177.65 |
| 2002-11-08 | -37.88 | 74.29 | 180.59 |
| 2002-11-07 | -37.57 | 64.95 | 164.21 |
| 2002-11-06 | -38.20 | 74.29 | 182.03 |
| 2002-11-05 | -38.52 | 60.28 | 160.70 |
| 2002-11-04 | -38.20 | 61.84 | 161.88 |
| 2002-11-01 | -40.42 | 64.95 | 176.86 |
| 2002-10-31 | -39.79 | 68.07 | 179.11 |
| 2002-10-30 | -38.96 | 71.18 | 180.44 |
| 2002-10-29 | -38.65 | 71.18 | 179.02 |
| 2002-10-28 | -37.41 | 74.29 | 178.44 |
| 2002-10-25 | -38.34 | 75.85 | 185.18 |
| 2002-10-24 | -37.72 | 75.85 | 182.33 |
| 2002-10-23 | -37.72 | 72.73 | 177.33 |
| 2002-10-22 | -39.27 | 71.18 | 181.88 |
| 2002-10-21 | -39.27 | 71.18 | 181.88 |
| 2002-10-18 | -38.96 | 77.40 | 190.64 |
| 2002-10-17 | -39.27 | 71.18 | 181.88 |
| 2002-10-16 | -39.90 | 74.29 | 189.98 |
| 2002-10-15 | -40.83 | 64.95 | 178.78 |
| 2002-10-11 | -43.01 | 64.95 | 189.44 |
| 2002-10-10 | -43.63 | 64.95 | 192.64 |
| 2002-10-09 | -43.01 | 69.62 | 197.64 |
| 2002-10-08 | -42.70 | 69.62 | 196.02 |
| 2002-10-07 | -43.32 | 68.07 | 196.53 |
| 2002-10-04 | -42.70 | 71.18 | 198.73 |
| 2002-10-03 | -43.01 | 69.62 | 197.64 |
| 2002-10-02 | -41.76 | 74.29 | 199.29 |
| 2002-09-30 | -42.39 | 77.40 | 207.92 |
| 2002-09-27 | -41.14 | 78.96 | 204.05 |
| 2002-09-26 | -41.14 | 80.51 | 206.70 |
| 2002-09-25 | -42.08 | 78.96 | 208.96 |
| 2002-09-24 | -41.45 | 78.96 | 205.67 |
| 2002-09-23 | -41.14 | 78.96 | 204.05 |
| 2002-09-20 | -40.83 | 78.96 | 202.45 |
| 2002-09-19 | -39.90 | 77.40 | 195.16 |
| 2002-09-18 | -40.21 | 77.40 | 196.70 |
| 2002-09-17 | -38.34 | 80.51 | 192.75 |
| 2002-09-16 | -39.59 | 78.96 | 196.21 |
| 2002-09-13 | -38.96 | 86.74 | 205.94 |
| 2002-09-12 | -37.09 | 86.74 | 196.85 |
| 2002-09-11 | -37.72 | 91.72 | 207.82 |
| 2002-09-10 | -37.41 | 96.28 | 213.58 |
| 2002-09-09 | -38.34 | 97.80 | 220.80 |
| 2002-09-06 | -38.34 | 97.80 | 220.80 |
| 2002-09-05 | -38.34 | 97.80 | 220.80 |
| 2002-09-04 | -37.72 | 96.28 | 215.15 |
| 2002-09-03 | -38.03 | 94.76 | 214.27 |
| 2002-09-02 | -37.41 | 94.76 | 211.15 |
| 2002-08-30 | -36.16 | 85.63 | 190.77 |
| 2002-08-29 | -36.16 | 81.07 | 183.62 |
| 2002-08-28 | -36.16 | 78.02 | 178.86 |
| 2002-08-27 | -35.54 | 74.98 | 171.44 |
| 2002-08-26 | -35.23 | 74.98 | 170.14 |
| 2002-08-23 | -34.91 | 81.07 | 178.20 |
| 2002-08-22 | -34.29 | 117.59 | 231.13 |
| 2002-08-21 | -34.29 | 109.98 | 219.56 |
| 2002-08-20 | -34.60 | 102.37 | 209.44 |
| 2002-08-19 | -35.54 | 100.85 | 211.57 |
| 2002-08-16 | -35.54 | 99.33 | 209.21 |
| 2002-08-15 | -35.85 | 97.80 | 208.34 |
| 2002-08-14 | -37.41 | 102.37 | 223.30 |
| 2002-08-13 | -36.16 | 93.24 | 202.69 |
| 2002-08-12 | -37.72 | 93.24 | 210.26 |
| 2002-08-09 | -36.78 | 91.72 | 203.27 |
| 2002-08-08 | -37.72 | 85.63 | 198.04 |
| 2002-08-07 | -37.09 | 76.50 | 180.58 |
| 2002-08-06 | -38.96 | 76.50 | 189.17 |
| 2002-08-05 | -38.03 | 84.11 | 197.09 |
| 2002-08-02 | -37.41 | 90.20 | 203.85 |
| 2002-08-01 | -36.16 | 94.76 | 205.08 |
| 2002-07-31 | -35.54 | 99.33 | 209.21 |
| 2002-07-30 | -36.16 | 99.33 | 212.23 |
| 2002-07-29 | -37.72 | 94.76 | 212.70 |
| 2002-07-26 | -38.65 | 87.15 | 205.06 |
| 2002-07-25 | -37.72 | 100.85 | 222.47 |
| 2002-07-24 | -37.09 | 96.28 | 212.02 |
| 2002-07-23 | -35.23 | 103.89 | 214.77 |
| 2002-07-22 | -36.47 | 100.85 | 216.15 |
| 2002-07-19 | -34.91 | 105.41 | 215.60 |
| 2002-07-18 | -34.29 | 108.46 | 217.24 |
| 2002-07-17 | -35.23 | 105.41 | 217.12 |
| 2002-07-16 | -34.29 | 108.46 | 217.24 |
| 2002-07-15 | -33.36 | 113.02 | 219.64 |
| 2002-07-12 | -33.05 | 119.11 | 227.25 |
| 2002-07-11 | -33.67 | 113.02 | 221.14 |
| 2002-07-10 | -32.11 | 123.67 | 229.47 |
| 2002-07-09 | -31.80 | 128.24 | 234.66 |
| 2002-07-08 | -32.42 | 128.24 | 237.74 |
| 2002-07-05 | -31.80 | 128.24 | 234.66 |
| 2002-07-04 | -32.42 | 132.80 | 244.49 |
| 2002-07-03 | -33.36 | 125.19 | 237.91 |
| 2002-07-02 | -33.98 | 123.67 | 238.79 |
| 2002-06-28 | -33.36 | 128.24 | 242.47 |
| 2002-06-27 | -34.29 | 126.71 | 245.03 |
| 2002-06-26 | -34.91 | 123.67 | 243.65 |
| 2002-06-25 | -33.36 | 132.80 | 249.32 |
| 2002-06-24 | -33.05 | 134.32 | 249.97 |
| 2002-06-21 | -33.67 | 138.89 | 260.14 |
| 2002-06-20 | -32.42 | 135.84 | 249.00 |
| 2002-06-19 | -32.73 | 135.84 | 250.61 |
| 2002-06-18 | -31.80 | 148.02 | 263.66 |
| 2002-06-17 | -31.80 | 149.54 | 265.89 |
| 2002-06-14 | -30.87 | 158.67 | 274.15 |
| 2002-06-13 | -29.93 | 158.67 | 269.16 |
| 2002-06-12 | -29.62 | 155.62 | 263.20 |
| 2002-06-11 | -29.93 | 149.54 | 256.13 |
| 2002-06-10 | -29.31 | 155.62 | 261.60 |
| 2002-06-07 | -29.31 | 161.71 | 270.21 |
| 2002-06-06 | -28.69 | 160.19 | 264.85 |
| 2002-06-05 | -28.69 | 157.15 | 260.58 |
| 2002-06-04 | -28.69 | 144.97 | 243.51 |
| 2002-06-03 | -29.00 | 144.97 | 245.02 |
| 2002-05-31 | -28.69 | 149.54 | 249.91 |
| 2002-05-30 | -28.69 | 151.06 | 252.05 |
| 2002-05-29 | -28.37 | 173.88 | 282.38 |
| 2002-05-28 | -27.75 | 186.06 | 295.93 |
| 2002-05-27 | -27.13 | 183.01 | 288.37 |
| 2002-05-24 | -27.13 | 178.45 | 282.11 |
| 2002-05-23 | -27.44 | 190.62 | 300.52 |
| 2002-05-22 | -26.19 | 196.71 | 302.01 |
| 2002-05-21 | -26.51 | 201.27 | 309.92 |
| 2002-05-17 | -24.95 | 169.32 | 258.85 |
| 2002-05-16 | -25.88 | 131.28 | 212.05 |
| 2002-05-15 | -25.57 | 125.19 | 202.56 |
| 2002-05-14 | -26.82 | 125.19 | 207.71 |
| 2002-05-13 | -26.51 | 126.71 | 208.48 |
| 2002-05-10 | -27.13 | 129.76 | 215.29 |
| 2002-05-09 | -26.82 | 123.67 | 205.63 |
| 2002-05-08 | -26.82 | 126.71 | 209.79 |
| 2002-05-07 | -26.19 | 126.71 | 207.18 |
| 2002-05-06 | -26.82 | 126.71 | 209.79 |
| 2002-05-03 | -26.51 | 113.02 | 189.85 |
| 2002-05-02 | -26.51 | 117.59 | 196.06 |
| 2002-04-30 | -28.37 | 118.80 | 205.48 |
| 2002-04-29 | -29.00 | 117.35 | 206.12 |
| 2002-04-26 | -29.00 | 120.25 | 210.20 |
| 2002-04-25 | -29.00 | 115.90 | 204.08 |
| 2002-04-24 | -28.69 | 120.25 | 208.86 |
| 2002-04-23 | -29.30 | 111.56 | 199.25 |
| 2002-04-22 | -30.53 | 114.46 | 208.72 |
| 2002-04-19 | -29.92 | 104.31 | 191.54 |
| 2002-04-18 | -29.92 | 105.76 | 193.60 |
| 2002-04-17 | -30.53 | 101.41 | 189.95 |
| 2002-04-16 | -32.69 | 98.52 | 194.91 |
| 2002-04-15 | -32.99 | 99.97 | 198.42 |
| 2002-04-12 | -33.30 | 102.86 | 204.14 |
| 2002-04-11 | -32.99 | 105.76 | 207.07 |
| 2002-04-10 | -33.61 | 104.31 | 207.73 |
| 2002-04-09 | -32.99 | 104.31 | 204.91 |
| 2002-04-08 | -33.30 | 102.86 | 204.14 |
| 2002-04-04 | -32.69 | 105.76 | 205.67 |
| 2002-04-03 | -32.38 | 104.31 | 202.14 |
| 2002-04-02 | -32.07 | 107.21 | 205.04 |
| 2002-03-28 | -31.15 | 111.56 | 207.27 |
| 2002-03-27 | -31.46 | 107.21 | 202.30 |
| 2002-03-26 | -32.69 | 108.66 | 209.98 |
| 2002-03-25 | -32.38 | 113.01 | 215.00 |
| 2002-03-22 | -32.38 | 98.52 | 193.57 |
| 2002-03-21 | -32.38 | 94.17 | 187.14 |
| 2002-03-20 | -31.46 | 98.52 | 189.62 |
| 2002-03-19 | -30.53 | 105.76 | 196.20 |
| 2002-03-18 | -30.53 | 101.41 | 189.95 |
| 2002-03-15 | -30.84 | 110.11 | 203.81 |
| 2002-03-14 | -30.23 | 111.56 | 203.21 |
| 2002-03-13 | -30.84 | 111.56 | 205.90 |
| 2002-03-12 | -30.23 | 113.01 | 205.28 |
| 2002-03-11 | -30.23 | 113.01 | 205.28 |
| 2002-03-08 | -30.84 | 114.46 | 210.09 |
| 2002-03-07 | -30.84 | 114.46 | 210.09 |
| 2002-03-06 | -32.07 | 110.11 | 209.30 |
| 2002-03-05 | -32.07 | 114.46 | 215.70 |
| 2002-03-04 | -33.91 | 124.60 | 239.86 |
| 2002-03-01 | -35.45 | 107.21 | 221.02 |
| 2002-02-28 | -35.14 | 105.76 | 217.26 |
| 2002-02-27 | -33.91 | 105.76 | 211.36 |
| 2002-02-26 | -34.53 | 105.76 | 214.28 |
| 2002-02-25 | -35.14 | 101.41 | 210.56 |
| 2002-02-22 | -34.22 | 105.76 | 212.81 |
| 2002-02-21 | -32.99 | 105.76 | 207.07 |
| 2002-02-20 | -33.61 | 105.76 | 209.92 |
| 2002-02-19 | -32.99 | 101.41 | 200.59 |
| 2002-02-18 | -32.07 | 99.97 | 194.37 |
| 2002-02-15 | -32.38 | 108.66 | 208.57 |
| 2002-02-11 | -32.99 | 108.66 | 211.40 |
| 2002-02-08 | -34.84 | 108.66 | 220.21 |
| 2002-02-07 | -35.45 | 97.07 | 205.30 |
| 2002-02-06 | -34.53 | 101.41 | 207.64 |
| 2002-02-05 | -34.22 | 110.11 | 219.42 |
| 2002-02-04 | -33.61 | 110.11 | 216.46 |
| 2002-02-01 | -33.61 | 111.56 | 218.65 |
| 2002-01-31 | -33.91 | 118.80 | 231.09 |
| 2002-01-30 | -33.30 | 110.11 | 215.01 |
| 2002-01-29 | -31.76 | 105.76 | 201.54 |
| 2002-01-28 | -33.30 | 102.86 | 204.14 |
| 2002-01-25 | -33.30 | 95.62 | 193.28 |
| 2002-01-24 | -33.61 | 98.52 | 199.00 |
| 2002-01-23 | -33.61 | 86.92 | 181.54 |
| 2002-01-22 | -33.30 | 85.48 | 178.07 |
| 2002-01-21 | -32.07 | 82.58 | 168.77 |
| 2002-01-18 | -32.38 | 79.68 | 165.71 |
| 2002-01-17 | -31.76 | 78.23 | 161.19 |
| 2002-01-16 | -32.38 | 81.13 | 167.85 |
| 2002-01-15 | -31.76 | 81.13 | 165.44 |
| 2002-01-14 | -30.53 | 78.23 | 156.57 |
| 2002-01-11 | -31.15 | 82.58 | 165.17 |
| 2002-01-10 | -30.53 | 88.37 | 171.17 |
| 2002-01-09 | -29.30 | 88.37 | 166.46 |
| 2002-01-08 | -27.77 | 88.37 | 160.79 |
| 2002-01-07 | -26.85 | 78.23 | 143.63 |
| 2002-01-04 | -27.46 | 78.23 | 145.70 |
| 2002-01-03 | -29.61 | 81.13 | 157.33 |
| 2002-01-02 | -29.92 | 76.78 | 152.25 |
| 2001-12-31 | -29.61 | 72.43 | 144.97 |
| 2001-12-28 | -29.61 | 72.43 | 144.97 |
| 2001-12-27 | -29.61 | 69.54 | 140.86 |
| 2001-12-24 | -30.84 | 76.78 | 155.62 |
| 2001-12-21 | -30.84 | 73.88 | 151.43 |
| 2001-12-20 | -28.69 | 72.43 | 141.81 |
| 2001-12-19 | -29.00 | 73.88 | 144.89 |
| 2001-12-18 | -29.00 | 73.88 | 144.89 |
| 2001-12-17 | -29.30 | 73.88 | 145.96 |
| 2001-12-14 | -29.00 | 72.43 | 142.85 |
| 2001-12-13 | -28.69 | 73.88 | 143.84 |
| 2001-12-12 | -26.85 | 76.78 | 141.65 |
| 2001-12-11 | -27.46 | 78.23 | 145.70 |
| 2001-12-10 | -27.15 | 79.68 | 146.65 |
| 2001-12-07 | -26.85 | 76.78 | 141.65 |
| 2001-12-06 | -27.77 | 73.88 | 140.73 |
| 2001-12-05 | -27.77 | 75.33 | 142.73 |
| 2001-12-04 | -29.61 | 70.98 | 142.92 |
| 2001-12-03 | -31.15 | 66.64 | 142.02 |
| 2001-11-30 | -30.23 | 68.09 | 140.90 |
| 2001-11-29 | -31.46 | 69.54 | 147.34 |
| 2001-11-28 | -31.76 | 66.64 | 144.21 |
| 2001-11-27 | -30.84 | 66.64 | 140.95 |
| 2001-11-26 | -29.92 | 70.98 | 143.98 |
| 2001-11-23 | -29.92 | 68.09 | 139.85 |
| 2001-11-22 | -30.53 | 65.19 | 137.80 |
| 2001-11-21 | -30.84 | 65.19 | 138.85 |
| 2001-11-20 | -30.53 | 65.19 | 137.80 |
| 2001-11-19 | -29.92 | 63.74 | 133.64 |
| 2001-11-16 | -30.53 | 63.74 | 135.71 |
| 2001-11-15 | -30.84 | 65.19 | 138.85 |
| 2001-11-14 | -32.38 | 59.39 | 135.71 |
| 2001-11-13 | -33.91 | 55.05 | 134.61 |
| 2001-11-12 | -34.84 | 55.05 | 137.93 |
| 2001-11-09 | -34.84 | 52.15 | 133.49 |
| 2001-11-08 | -34.84 | 49.25 | 129.04 |
| 2001-11-07 | -36.68 | 44.90 | 128.85 |
| 2001-11-06 | -36.07 | 47.80 | 131.18 |
| 2001-11-05 | -35.76 | 47.80 | 130.07 |
| 2001-11-02 | -37.30 | 47.80 | 135.71 |
| 2001-11-01 | -37.30 | 47.80 | 135.71 |
| 2001-10-31 | -37.91 | 46.35 | 135.71 |
| 2001-10-30 | -38.10 | 44.90 | 134.07 |
| 2001-10-29 | -37.19 | 44.90 | 130.70 |
| 2001-10-26 | -35.98 | 44.90 | 126.34 |
| 2001-10-24 | -37.19 | 44.90 | 130.70 |
| 2001-10-23 | -36.89 | 44.90 | 129.59 |
| 2001-10-22 | -39.91 | 44.90 | 141.13 |
| 2001-10-19 | -39.30 | 44.90 | 138.73 |
| 2001-10-18 | -39.00 | 46.35 | 139.92 |
| 2001-10-17 | -36.59 | 44.90 | 128.50 |
| 2001-10-16 | -37.79 | 44.90 | 132.94 |
| 2001-10-15 | -37.49 | 44.90 | 131.81 |
| 2001-10-12 | -36.89 | 47.80 | 134.18 |
| 2001-10-11 | -35.38 | 44.90 | 124.23 |
| 2001-10-10 | -36.89 | 46.35 | 131.89 |
| 2001-10-09 | -36.28 | 44.90 | 127.42 |
| 2001-10-08 | -38.70 | 44.90 | 136.38 |
| 2001-10-05 | -36.89 | 44.90 | 129.59 |
| 2001-10-04 | -36.89 | 44.90 | 129.59 |
| 2001-10-03 | -39.30 | 40.56 | 131.57 |
| 2001-09-28 | -39.00 | 40.56 | 130.42 |
| 2001-09-27 | -41.11 | 40.56 | 138.69 |
| 2001-09-26 | -42.32 | 39.11 | 141.18 |
| 2001-09-25 | -43.53 | 40.56 | 148.91 |
| 2001-09-24 | -43.23 | 40.56 | 147.58 |
| 2001-09-21 | -45.34 | 42.00 | 159.81 |
| 2001-09-20 | -42.93 | 44.90 | 153.89 |
| 2001-09-19 | -41.11 | 44.90 | 146.08 |
| 2001-09-18 | -42.93 | 47.64 | 158.68 |
| 2001-09-17 | -42.62 | 50.37 | 162.08 |
| 2001-09-14 | -40.81 | 54.47 | 160.99 |
| 2001-09-13 | -40.81 | 57.21 | 165.61 |
| 2001-09-12 | -41.72 | 51.74 | 160.35 |
| 2001-09-11 | -35.98 | 59.94 | 149.83 |
| 2001-09-10 | -36.28 | 58.57 | 148.87 |
| 2001-09-07 | -36.28 | 58.57 | 148.87 |
| 2001-09-06 | -34.17 | 58.57 | 140.88 |
| 2001-09-05 | -32.96 | 58.57 | 136.54 |
| 2001-09-04 | -31.45 | 61.31 | 135.32 |
| 2001-09-03 | -32.66 | 57.21 | 133.45 |
| 2001-08-31 | -32.06 | 59.94 | 135.40 |
| 2001-08-30 | -30.24 | 54.47 | 121.44 |
| 2001-08-29 | -31.15 | 57.21 | 128.33 |
| 2001-08-28 | -30.55 | 54.47 | 122.41 |
| 2001-08-27 | -31.15 | 53.10 | 122.37 |
| 2001-08-24 | -31.75 | 54.47 | 126.34 |
| 2001-08-23 | -30.55 | 54.47 | 122.41 |
| 2001-08-22 | -31.45 | 54.47 | 125.35 |
| 2001-08-21 | -30.24 | 53.10 | 119.48 |
| 2001-08-20 | -29.94 | 53.10 | 118.54 |
| 2001-08-17 | -28.13 | 50.37 | 109.23 |
| 2001-08-16 | -27.83 | 53.10 | 112.14 |
| 2001-08-15 | -26.02 | 54.47 | 108.79 |
| 2001-08-14 | -26.92 | 59.94 | 118.86 |
| 2001-08-13 | -28.73 | 61.31 | 126.34 |
| 2001-08-10 | -28.13 | 61.31 | 124.44 |
| 2001-08-09 | -28.43 | 58.57 | 121.57 |
| 2001-08-08 | -27.22 | 57.21 | 116.01 |
| 2001-08-07 | -26.62 | 57.21 | 114.23 |
| 2001-08-06 | -25.71 | 59.94 | 115.30 |
| 2001-08-03 | -25.11 | 59.94 | 113.57 |
| 2001-08-02 | -24.20 | 61.31 | 112.82 |
| 2001-08-01 | -23.90 | 61.31 | 111.97 |
| 2001-07-31 | -25.11 | 61.31 | 115.39 |
| 2001-07-30 | -26.02 | 59.94 | 116.18 |
| 2001-07-27 | -26.02 | 59.94 | 116.18 |
| 2001-07-26 | -26.62 | 61.31 | 119.82 |
| 2001-07-24 | -25.71 | 61.31 | 117.14 |
| 2001-07-23 | -25.41 | 61.31 | 116.26 |
| 2001-07-20 | -25.41 | 61.31 | 116.26 |
| 2001-07-19 | -25.11 | 51.74 | 102.61 |
| 2001-07-18 | -24.20 | 57.21 | 107.41 |
| 2001-07-17 | -23.90 | 53.10 | 101.19 |
| 2001-07-16 | -23.30 | 57.21 | 104.96 |
| 2001-07-13 | -23.00 | 59.94 | 107.70 |
| 2001-07-12 | -22.69 | 61.31 | 108.66 |
| 2001-07-11 | -23.60 | 59.94 | 109.35 |
| 2001-07-10 | -22.39 | 59.94 | 106.09 |
| 2001-07-09 | -22.69 | 59.94 | 106.89 |
| 2001-07-05 | -20.88 | 59.94 | 102.15 |
| 2001-07-04 | -19.98 | 59.94 | 99.87 |
| 2001-07-03 | -19.98 | 59.94 | 99.87 |
| 2001-06-29 | -20.28 | 57.21 | 97.19 |
| 2001-06-28 | -21.79 | 57.21 | 101.00 |
| 2001-06-27 | -20.58 | 58.57 | 99.66 |
| 2001-06-26 | -20.88 | 59.94 | 102.15 |
| 2001-06-22 | -19.67 | 62.67 | 102.52 |
| 2001-06-21 | -19.37 | 61.31 | 100.06 |
| 2001-06-20 | -21.18 | 61.31 | 104.66 |
| 2001-06-19 | -19.98 | 58.57 | 98.16 |
| 2001-06-18 | -21.18 | 58.57 | 101.19 |
| 2001-06-15 | -20.28 | 58.57 | 98.91 |
| 2001-06-14 | -19.37 | 61.31 | 100.06 |
| 2001-06-13 | -17.26 | 62.67 | 96.61 |
| 2001-06-12 | -17.56 | 65.41 | 100.64 |
| 2001-06-11 | -16.96 | 66.77 | 100.83 |
| 2001-06-08 | -16.05 | 69.51 | 101.92 |
| 2001-06-07 | -16.65 | 72.24 | 106.66 |
| 2001-06-06 | -17.56 | 66.77 | 102.30 |
| 2001-06-05 | -18.16 | 66.77 | 103.79 |
| 2001-06-04 | -19.67 | 66.77 | 107.62 |
| 2001-06-01 | -19.67 | 66.77 | 107.62 |
| 2001-05-31 | -19.98 | 65.41 | 106.70 |
| 2001-05-30 | -18.47 | 64.04 | 101.19 |
| 2001-05-29 | -17.26 | 66.77 | 101.56 |
| 2001-05-28 | -16.65 | 59.94 | 91.90 |
| 2001-05-25 | -16.35 | 57.21 | 87.94 |
| 2001-05-24 | -16.05 | 57.21 | 87.26 |
| 2001-05-23 | -16.05 | 57.21 | 87.26 |
| 2001-05-22 | -15.75 | 55.84 | 84.97 |
| 2001-05-21 | -16.65 | 44.90 | 73.86 |
| 2001-05-18 | -17.86 | 46.27 | 78.08 |
| 2001-05-17 | -17.26 | 43.54 | 73.48 |
| 2001-05-16 | -18.77 | 47.36 | 81.41 |
| 2001-05-15 | -19.07 | 42.41 | 75.97 |
| 2001-05-14 | -19.67 | 42.41 | 77.29 |
| 2001-05-11 | -17.56 | 30.03 | 57.72 |
| 2001-05-10 | -17.56 | 30.03 | 57.72 |
| 2001-05-09 | -17.86 | 30.03 | 58.30 |
| 2001-05-08 | -18.16 | 30.03 | 58.89 |
| 2001-05-07 | -17.26 | 30.03 | 57.15 |
| 2001-05-04 | -18.77 | 30.03 | 60.07 |
| 2001-05-03 | -17.26 | 31.26 | 58.64 |
| 2001-05-02 | -16.65 | 23.83 | 48.58 |
| 2001-04-27 | -18.77 | 20.12 | 47.87 |
| 2001-04-26 | -19.37 | 20.12 | 48.98 |
| 2001-04-25 | -19.73 | 22.60 | 52.74 |
| 2001-04-24 | -20.03 | 20.12 | 50.21 |
| 2001-04-23 | -19.44 | 20.12 | 49.10 |
| 2001-04-20 | -18.84 | 17.64 | 44.95 |
| 2001-04-19 | -18.24 | 17.64 | 43.89 |
| 2001-04-18 | -21.82 | 18.88 | 52.07 |
| 2001-04-17 | -23.61 | 18.88 | 55.63 |
| 2001-04-12 | -21.53 | 17.64 | 49.91 |
| 2001-04-11 | -23.32 | 18.88 | 55.03 |
| 2001-04-10 | -26.00 | 20.12 | 62.33 |
| 2001-04-09 | -26.00 | 15.17 | 55.63 |
| 2001-04-06 | -24.81 | 17.64 | 56.46 |
| 2001-04-04 | -26.60 | 17.64 | 60.27 |
| 2001-04-03 | -23.91 | 11.45 | 46.48 |
| 2001-04-02 | -23.02 | 11.45 | 44.77 |
| 2001-03-30 | -23.02 | 10.21 | 43.17 |
| 2001-03-29 | -23.32 | 10.21 | 43.72 |
| 2001-03-28 | -22.12 | 10.21 | 41.52 |
| 2001-03-27 | -23.32 | 10.21 | 43.72 |
| 2001-03-26 | -21.23 | 10.21 | 39.91 |
| 2001-03-23 | -23.61 | 10.21 | 44.28 |
| 2001-03-22 | -23.61 | 10.21 | 44.28 |
| 2001-03-21 | -20.33 | 15.17 | 44.56 |
| 2001-03-20 | -20.03 | 15.17 | 44.02 |
| 2001-03-19 | -18.54 | 15.17 | 41.38 |
| 2001-03-16 | -18.24 | 15.17 | 40.86 |
| 2001-03-15 | -18.24 | 20.12 | 46.92 |
| 2001-03-14 | -19.14 | 25.07 | 54.67 |
| 2001-03-13 | -18.54 | 13.93 | 39.86 |
| 2001-03-12 | -17.05 | 13.93 | 37.34 |
| 2001-03-09 | -14.66 | 13.93 | 33.50 |
| 2001-03-08 | -14.66 | 10.21 | 29.15 |
| 2001-03-07 | -14.96 | 8.97 | 28.15 |
| 2001-03-06 | -14.07 | 8.97 | 26.81 |
| 2001-03-05 | -14.96 | 7.74 | 26.69 |
| 2001-03-02 | -15.56 | 7.74 | 27.59 |
| 2001-03-01 | -13.77 | 7.74 | 24.94 |
| 2001-02-28 | -11.08 | 7.74 | 21.16 |
| 2001-02-27 | -11.08 | 7.74 | 21.16 |
| 2001-02-26 | -8.99 | 7.74 | 18.38 |
| 2001-02-23 | -8.69 | 7.74 | 18.00 |
| 2001-02-22 | -9.29 | 6.50 | 17.41 |
| 2001-02-21 | -7.80 | 7.74 | 16.85 |
| 2001-02-20 | -6.61 | 7.74 | 15.36 |
| 2001-02-19 | -6.90 | 7.74 | 15.73 |
| 2001-02-16 | -6.31 | 6.50 | 13.67 |
| 2001-02-15 | -5.41 | 5.26 | 11.28 |
| 2001-02-14 | -5.11 | 10.21 | 16.15 |
| 2001-02-13 | -4.82 | 5.26 | 10.58 |
| 2001-02-12 | -6.31 | 5.26 | 12.35 |
| 2001-02-09 | -4.82 | 5.26 | 10.58 |
| 2001-02-08 | -4.82 | 5.26 | 10.58 |
| 2001-02-07 | -3.92 | 2.78 | 6.98 |
| 2001-02-06 | -5.11 | 2.78 | 8.32 |
| 2001-02-05 | -5.11 | 2.78 | 8.32 |
| 2001-02-02 | -3.62 | 0.31 | 4.08 |
| 2001-02-01 | -3.62 | 0.31 | 4.08 |
| 2001-01-31 | -4.22 | -3.41 | 0.85 |
| 2001-01-30 | -4.82 | -0.93 | 4.08 |
| 2001-01-29 | -3.62 | -3.41 | 0.22 |
| 2001-01-23 | -4.22 | -10.84 | -6.91 |
| 2001-01-22 | -4.22 | -10.84 | -6.91 |
| 2001-01-19 | -4.82 | -10.84 | -6.33 |
| 2001-01-18 | -7.50 | -10.84 | -3.61 |
| 2001-01-17 | -8.69 | -10.84 | -2.35 |
| 2001-01-16 | -8.10 | -10.84 | -2.98 |
| 2001-01-15 | -8.69 | -10.84 | -2.35 |
| 2001-01-12 | -8.69 | -10.84 | -2.35 |
| 2001-01-11 | -9.89 | -12.08 | -2.43 |
| 2001-01-10 | -7.80 | -10.84 | -3.30 |
| 2001-01-09 | -7.50 | -9.60 | -2.27 |
| 2001-01-08 | -8.10 | -9.60 | -1.64 |
| 2001-01-05 | -7.50 | -13.32 | -6.29 |
| 2001-01-04 | -8.99 | -15.79 | -7.47 |
| 2001-01-03 | -12.28 | -15.79 | -4.01 |
| 2001-01-02 | -10.78 | -19.51 | -9.78 |
| 2000-12-29 | -9.29 | -17.03 | -8.53 |
| 2000-12-28 | -11.08 | -17.03 | -6.69 |
| 2000-12-27 | -11.38 | -19.51 | -9.17 |
| 2000-12-22 | -11.38 | -19.51 | -9.17 |
| 2000-12-21 | -11.98 | -19.51 | -8.56 |
| 2000-12-20 | -10.19 | -19.51 | -10.38 |
| 2000-12-19 | -8.69 | -19.51 | -11.84 |
| 2000-12-18 | -9.59 | -19.51 | -10.97 |
| 2000-12-15 | -10.19 | -15.79 | -6.24 |
| 2000-12-14 | -6.61 | -20.75 | -15.14 |
| 2000-12-13 | -6.31 | -20.75 | -15.41 |
| 2000-12-12 | -8.10 | -21.98 | -15.11 |
| 2000-12-11 | -7.80 | -23.22 | -16.73 |
| 2000-12-08 | -8.69 | -23.22 | -15.91 |
| 2000-12-07 | -9.89 | -23.22 | -14.80 |
| 2000-12-06 | -8.99 | -23.22 | -15.64 |
| 2000-12-05 | -12.87 | -23.22 | -11.88 |
| 2000-12-04 | -12.87 | -23.22 | -11.88 |
| 2000-12-01 | -12.87 | -23.22 | -11.88 |
| 2000-11-30 | -15.56 | -23.22 | -9.08 |
| 2000-11-29 | -14.96 | -23.22 | -9.72 |
| 2000-11-28 | -12.57 | -24.46 | -13.60 |
| 2000-11-27 | -11.98 | -24.46 | -14.18 |
| 2000-11-24 | -13.47 | -23.22 | -11.27 |
| 2000-11-23 | -12.28 | -21.98 | -11.07 |
| 2000-11-22 | -11.38 | -21.98 | -11.97 |
| 2000-11-21 | -8.99 | -21.98 | -14.27 |
| 2000-11-20 | -8.10 | -21.98 | -15.11 |
| 2000-11-17 | -8.99 | -21.98 | -14.27 |
| 2000-11-16 | -8.40 | -15.79 | -8.07 |
| 2000-11-15 | -9.59 | -5.89 | 4.10 |
| 2000-11-14 | -8.99 | -20.75 | -12.91 |
| 2000-11-13 | -11.08 | -20.75 | -10.87 |
| 2000-11-10 | -8.10 | -19.51 | -12.41 |
| 2000-11-09 | -6.90 | -12.08 | -5.56 |
| 2000-11-08 | -6.61 | -9.60 | -3.21 |
| 2000-11-07 | -5.41 | -9.60 | -4.43 |
| 2000-11-06 | -6.31 | -8.36 | -2.19 |
| 2000-11-03 | -6.01 | -8.36 | -2.50 |
| 2000-11-02 | -8.10 | -5.89 | 2.41 |
| 2000-11-01 | -7.80 | -5.89 | 2.08 |
| 2000-10-31 | -10.19 | -25.70 | -17.27 |
| 2000-10-30 | -11.32 | -25.70 | -16.21 |
| 2000-10-27 | -10.73 | -25.70 | -16.77 |
| 2000-10-26 | -9.85 | -25.70 | -17.58 |
| 2000-10-25 | -10.14 | -25.70 | -17.31 |
| 2000-10-24 | -11.03 | -25.70 | -16.49 |
| 2000-10-23 | -9.85 | -25.70 | -17.58 |
| 2000-10-20 | -9.85 | -25.70 | -17.58 |
| 2000-10-19 | -14.27 | -25.70 | -13.34 |
| 2000-10-18 | -13.38 | -25.70 | -14.22 |
| 2000-10-17 | -11.03 | -25.70 | -16.49 |
| 2000-10-16 | -10.44 | -25.70 | -17.04 |
| 2000-10-13 | -12.20 | -25.70 | -15.37 |
| 2000-10-12 | -9.85 | -25.70 | -17.58 |
| 2000-10-11 | -9.55 | -25.70 | -17.85 |
| 2000-10-10 | -6.90 | -25.70 | -20.19 |
| 2000-10-09 | -6.31 | -25.70 | -20.69 |
| 2000-10-05 | -3.37 | -25.70 | -23.11 |
| 2000-10-04 | -5.13 | -23.22 | -19.07 |
| 2000-10-03 | -6.61 | -21.98 | -16.47 |
| 2000-09-29 | -6.31 | -21.98 | -16.73 |
| 2000-09-28 | -7.49 | -19.51 | -12.99 |
| 2000-09-27 | -7.49 | -19.51 | -12.99 |
| 2000-09-26 | -8.67 | -19.51 | -11.87 |
| 2000-09-25 | -8.08 | -22.73 | -15.94 |
| 2000-09-22 | -12.20 | -22.73 | -11.99 |
| 2000-09-21 | -9.26 | -22.73 | -14.84 |
| 2000-09-20 | -6.61 | -22.73 | -17.26 |
| 2000-09-19 | -6.02 | -22.73 | -17.78 |
| 2000-09-18 | -6.61 | -15.91 | -9.96 |
| 2000-09-15 | -2.78 | -14.77 | -12.34 |
| 2000-09-14 | -1.89 | -14.77 | -13.13 |
| 2000-09-12 | -0.71 | -14.77 | -14.16 |
| 2000-09-11 | 1.64 | -14.77 | -16.15 |
| 2000-09-08 | 3.12 | -14.77 | -17.35 |
| 2000-09-07 | 3.70 | -13.64 | -16.72 |
| 2000-09-06 | 4.88 | -12.50 | -16.57 |
| 2000-09-05 | 5.18 | -12.50 | -16.81 |
| 2000-09-04 | 5.18 | -12.50 | -16.81 |
| 2000-09-01 | 2.82 | -13.64 | -16.01 |
| 2000-08-31 | 2.23 | -15.91 | -17.74 |
| 2000-08-30 | 1.94 | -15.91 | -17.51 |
| 2000-08-29 | 2.53 | -15.91 | -17.98 |
| 2000-08-28 | 1.64 | -14.77 | -16.15 |
| 2000-08-25 | 3.12 | -14.77 | -17.35 |
| 2000-08-24 | 3.12 | -14.77 | -17.35 |
| 2000-08-23 | 3.41 | -12.50 | -15.39 |
| 2000-08-22 | 4.88 | -12.50 | -16.57 |
| 2000-08-21 | 4.29 | -12.50 | -16.10 |
| 2000-08-18 | 3.41 | -11.36 | -14.29 |
| 2000-08-17 | 4.59 | -11.36 | -15.25 |
| 2000-08-16 | 5.47 | -11.36 | -15.96 |
| 2000-08-15 | 4.29 | -14.77 | -18.28 |
| 2000-08-14 | 1.35 | -14.77 | -15.91 |
| 2000-08-11 | 2.53 | -13.64 | -15.76 |
| 2000-08-10 | 2.53 | -13.64 | -15.76 |
| 2000-08-09 | 1.64 | -13.64 | -15.03 |
| 2000-08-08 | 2.53 | -13.64 | -15.76 |
| 2000-08-07 | 4.59 | -12.50 | -16.34 |
| 2000-08-04 | 3.12 | -12.50 | -15.14 |
| 2000-08-03 | 1.94 | -11.36 | -13.05 |
| 2000-08-02 | 2.23 | -12.50 | -14.41 |
| 2000-08-01 | 1.05 | -12.50 | -13.41 |
| 2000-07-31 | -0.42 | -12.50 | -12.13 |
| 2000-07-28 | 1.05 | -12.50 | -13.41 |
| 2000-07-27 | 3.12 | -12.50 | -15.14 |
| 2000-07-26 | 3.70 | -15.91 | -18.91 |
| 2000-07-25 | 2.53 | -18.18 | -20.20 |
| 2000-07-24 | 4.29 | -11.36 | -15.01 |
| 2000-07-21 | 5.47 | -11.36 | -15.96 |
| 2000-07-20 | 4.29 | -18.18 | -21.55 |
| 2000-07-19 | 4.29 | -23.86 | -27.00 |
| 2000-07-18 | 2.53 | -28.41 | -30.17 |
| 2000-07-17 | 5.47 | -27.27 | -31.05 |
| 2000-07-14 | 3.70 | -28.41 | -30.97 |
| 2000-07-13 | 3.12 | -28.41 | -30.57 |
| 2000-07-12 | 4.00 | -30.68 | -33.35 |
| 2000-07-11 | 2.23 | -36.36 | -37.75 |
| 2000-07-10 | 1.64 | -37.50 | -38.51 |
| 2000-07-07 | -0.71 | -39.77 | -39.34 |
| 2000-07-06 | -1.89 | -40.91 | -39.77 |
| 2000-07-05 | -2.78 | -42.05 | -40.39 |
| 2000-07-04 | -4.25 | -43.18 | -40.66 |
| 2000-07-03 | -4.54 | -43.18 | -40.48 |
| 2000-06-30 | -3.96 | -43.18 | -40.84 |
| 2000-06-29 | -4.25 | -43.18 | -40.66 |
| 2000-06-28 | -2.78 | -43.18 | -41.56 |
| 2000-06-27 | -4.25 | -43.18 | -40.66 |
| 2000-06-26 | -5.43 | -43.18 | -39.92 |
| 2000-06-23 | -6.90 | -43.18 | -38.97 |
| 2000-06-22 | -5.72 | -43.18 | -39.73 |
| 2000-06-21 | -3.66 | -43.18 | -41.02 |
| 2000-06-20 | -5.43 | -43.18 | -39.92 |
| 2000-06-19 | -3.66 | -43.18 | -41.02 |
| 2000-06-16 | -2.78 | -43.18 | -41.56 |
| 2000-06-15 | -4.84 | -43.18 | -40.29 |
| 2000-06-14 | -6.31 | -42.05 | -38.14 |
| 2000-06-13 | -7.20 | -42.05 | -37.55 |
| 2000-06-12 | -5.13 | -42.05 | -38.91 |
| 2000-06-09 | -4.84 | -42.05 | -39.10 |
| 2000-06-08 | -6.31 | -42.05 | -38.14 |
| 2000-06-07 | -6.31 | -43.18 | -39.35 |
| 2000-06-05 | -6.31 | -43.18 | -39.35 |
| 2000-06-02 | -10.14 | -43.18 | -36.77 |
| 2000-06-01 | -11.62 | -43.18 | -35.72 |
| 2000-05-31 | -12.20 | -42.05 | -33.99 |
| 2000-05-30 | -17.51 | -43.18 | -31.12 |
| 2000-05-29 | -17.51 | -42.05 | -29.75 |
| 2000-05-26 | -18.69 | -44.32 | -31.52 |
| 2000-05-25 | -17.51 | -44.32 | -32.50 |
| 2000-05-24 | -17.51 | -44.32 | -32.50 |
| 2000-05-23 | -15.74 | -43.75 | -33.24 |
| 2000-05-22 | -16.03 | -44.32 | -33.68 |
| 2000-05-19 | -13.97 | -40.91 | -31.31 |
| 2000-05-18 | -15.15 | -43.18 | -33.04 |
| 2000-05-17 | -12.79 | -43.18 | -34.85 |
| 2000-05-16 | -10.73 | -42.05 | -35.08 |
| 2000-05-15 | -12.50 | -42.05 | -33.77 |
| 2000-05-12 | -11.03 | -45.45 | -38.70 |
| 2000-05-10 | -15.15 | -44.32 | -34.38 |
| 2000-05-09 | -13.09 | -42.05 | -33.32 |
| 2000-05-08 | -12.20 | -44.32 | -36.58 |
| 2000-05-05 | -10.14 | -44.32 | -38.03 |
| 2000-05-04 | -10.14 | -37.50 | -30.45 |
| 2000-05-03 | -8.67 | -34.09 | -27.83 |
| 2000-05-02 | -6.90 | -34.09 | -29.21 |
| 2000-04-28 | -8.67 | -34.09 | -27.83 |
| 2000-04-27 | -10.44 | -34.09 | -26.41 |
| 2000-04-26 | -10.50 | -34.09 | -26.36 |
| 2000-04-25 | -9.33 | -34.09 | -27.31 |
| 2000-04-20 | -9.62 | -34.09 | -27.07 |
| 2000-04-19 | -9.33 | -29.55 | -22.30 |
| 2000-04-18 | -10.20 | -29.55 | -21.54 |
| 2000-04-17 | -13.12 | -18.18 | -5.83 |
| 2000-04-14 | -5.25 | -20.45 | -16.05 |
| 2000-04-13 | -4.08 | -23.86 | -20.62 |
| 2000-04-12 | -2.33 | -23.86 | -22.05 |
| 2000-04-11 | -2.62 | -17.05 | -14.81 |
| 2000-04-10 | -1.46 | -42.05 | -41.19 |
| 2000-04-07 | -0.87 | -39.77 | -39.24 |
| 2000-04-06 | -3.79 | -40.91 | -38.58 |
| 2000-04-05 | -3.50 | -42.05 | -39.94 |
| 2000-04-03 | -0.29 | -37.50 | -37.32 |
| 2000-03-31 | 1.75 | -37.50 | -38.57 |
| 2000-03-30 | 3.21 | -32.95 | -35.04 |
| 2000-03-29 | 6.12 | -30.68 | -34.68 |
| 2000-03-28 | 7.29 | -22.73 | -27.98 |
| 2000-03-27 | 7.00 | -26.14 | -30.97 |
| 2000-03-24 | 3.50 | -28.41 | -30.83 |
| 2000-03-23 | 3.50 | -28.41 | -30.83 |
| 2000-03-22 | 2.04 | -22.73 | -24.27 |
| 2000-03-21 | -0.29 | -20.45 | -20.22 |
| 2000-03-20 | 0.00 | -14.77 | -14.77 |
| 2000-03-17 | -0.29 | -11.36 | -11.10 |
| 2000-03-16 | -4.37 | -14.77 | -10.88 |
| 2000-03-15 | -2.04 | -14.77 | -13.00 |
| 2000-03-14 | -1.17 | -14.77 | -13.77 |
| 2000-03-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy