Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6158 Zhenro Properties Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
6158
%
Stock
6158
rel. %
2025-07-04 -1.94 -98.86 -98.84
2025-07-03 -1.38 -98.89 -98.87
2025-07-02 -0.97 -98.89 -98.88
2025-06-30 -1.46 -98.89 -98.87
2025-06-27 -0.73 -98.92 -98.91
2025-06-26 -0.49 -98.92 -98.91
2025-06-25 0.07 -98.89 -98.89
2025-06-24 -1.13 -98.94 -98.93
2025-06-23 -3.14 -98.94 -98.91
2025-06-20 -3.87 -98.89 -98.84
2025-06-19 -4.99 -98.89 -98.83
2025-06-18 -3.06 -98.89 -98.85
2025-06-17 -1.94 -98.89 -98.87
2025-06-16 -1.62 -98.86 -98.84
2025-06-13 -2.50 -98.89 -98.86
2025-06-12 -1.70 -98.86 -98.84
2025-06-11 -0.57 -98.86 -98.85
2025-06-10 -1.54 -98.89 -98.87
2025-06-09 -1.54 -98.92 -98.90
2025-06-06 -2.90 -98.94 -98.91
2025-06-05 -2.74 -98.92 -98.89
2025-06-04 -3.71 -98.89 -98.85
2025-06-03 -4.27 -98.92 -98.87
2025-06-02 -5.64 -98.92 -98.85
2025-05-30 -5.23 -98.92 -98.86
2025-05-29 -4.11 -98.92 -98.87
2025-05-28 -5.31 -98.92 -98.86
2025-05-27 -4.91 -98.92 -98.86
2025-05-26 -5.48 -98.94 -98.88
2025-05-23 -4.27 -98.94 -98.90
2025-05-22 -4.51 -98.89 -98.84
2025-05-21 -3.30 -98.89 -98.85
2025-05-20 -4.03 -98.89 -98.84
2025-05-19 -5.39 -98.86 -98.80
2025-05-16 -5.31 -98.92 -98.86
2025-05-15 -4.91 -98.92 -98.86
2025-05-14 -4.27 -98.89 -98.84
2025-05-13 -6.52 -98.92 -98.84
2025-05-12 -4.59 -98.92 -98.86
2025-05-09 -7.32 -98.92 -98.83
2025-05-08 -7.81 -98.92 -98.83
2025-05-07 -8.21 -98.83 -98.73
2025-05-06 -8.21 -98.78 -98.67
2025-05-02 -8.93 -98.81 -98.69
2025-04-30 -10.54 -98.72 -98.57
2025-04-29 -11.02 -98.81 -98.66
2025-04-28 -11.18 -98.81 -98.66
2025-04-25 -11.18 -98.75 -98.59
2025-04-24 -11.58 -98.78 -98.62
2025-04-23 -10.86 -98.78 -98.63
2025-04-22 -12.85 -98.78 -98.60
2025-04-17 -13.57 -98.75 -98.55
2025-04-16 -15.08 -98.75 -98.53
2025-04-15 -13.41 -98.75 -98.56
2025-04-14 -13.57 -98.72 -98.52
2025-04-11 -15.56 -98.72 -98.49
2025-04-10 -16.43 -98.75 -98.50
2025-04-09 -18.27 -98.75 -98.47
2025-04-08 -19.14 -98.83 -98.56
2025-04-07 -20.25 -98.83 -98.54
2025-04-03 -7.92 -98.69 -98.58
2025-04-02 -6.41 -98.67 -98.58
2025-04-01 -6.49 -98.67 -98.57
2025-03-31 -6.65 -98.69 -98.60
2025-03-28 -5.61 -98.64 -98.56
2025-03-27 -4.97 -98.61 -98.54
2025-03-26 -5.37 -98.61 -98.53
2025-03-25 -5.85 -98.69 -98.61
2025-03-24 -3.70 -98.61 -98.56
2025-03-21 -4.50 -98.61 -98.55
2025-03-20 -2.35 -98.64 -98.61
2025-03-19 -0.20 -98.61 -98.61
2025-03-18 -0.36 -98.61 -98.61
2025-03-17 -2.67 -98.56 -98.52
2025-03-14 -3.46 -98.58 -98.53
2025-03-13 -5.45 -98.61 -98.53
2025-03-12 -4.58 -98.56 -98.49
2025-03-11 -4.34 -98.58 -98.52
2025-03-10 -4.18 -98.58 -98.52
2025-03-07 -2.43 -98.56 -98.52
2025-03-06 -2.03 -98.47 -98.44
2025-03-05 -5.29 -98.53 -98.45
2025-03-04 -7.92 -98.50 -98.37
2025-03-03 -7.60 -98.50 -98.38
2025-02-28 -7.84 -98.56 -98.43
2025-02-27 -4.74 -98.56 -98.48
2025-02-26 -4.66 -98.56 -98.49
2025-02-25 -7.52 -98.69 -98.59
2025-02-24 -6.33 -98.64 -98.55
2025-02-21 -5.77 -98.67 -98.59
2025-02-20 -9.43 -98.67 -98.53
2025-02-19 -7.92 -98.67 -98.55
2025-02-18 -7.76 -98.64 -98.52
2025-02-17 -9.19 -98.61 -98.47
2025-02-14 -9.19 -98.56 -98.41
2025-02-13 -12.46 -98.61 -98.41
2025-02-12 -12.22 -98.47 -98.26
2025-02-11 -14.37 -98.64 -98.41
2025-02-10 -13.57 -98.61 -98.39
2025-02-07 -15.08 -98.61 -98.36
2025-02-06 -16.04 -98.67 -98.41
2025-02-05 -17.23 -98.67 -98.39
2025-02-04 -16.43 -98.61 -98.34
2025-02-03 -18.66 -98.64 -98.33
2025-01-28 -18.66 -98.64 -98.33
2025-01-27 -18.82 -98.61 -98.29
2025-01-24 -19.38 -98.50 -98.14
2025-01-23 -20.81 -98.56 -98.18
2025-01-22 -20.53 -98.58 -98.22
2025-01-21 -19.14 -98.47 -98.11
2025-01-20 -19.94 -98.36 -97.95
2025-01-17 -21.25 -98.36 -97.92
2025-01-16 -21.41 -98.39 -97.95
2025-01-15 -22.48 -98.39 -97.92
2025-01-14 -22.64 -98.36 -97.88
2025-01-13 -24.04 -98.44 -97.95
2025-01-10 -23.32 -98.47 -98.01
2025-01-09 -22.68 -98.36 -97.88
2025-01-08 -22.52 -98.36 -97.88
2025-01-07 -21.89 -98.36 -97.90
2025-01-06 -20.89 -98.36 -97.93
2025-01-03 -20.65 -98.33 -97.90
2025-01-02 -21.29 -98.28 -97.81
2024-12-31 -19.38 -98.14 -97.69
2024-12-30 -19.70 -98.00 -97.51
2024-12-27 -19.54 -98.03 -97.55
2024-12-24 -19.22 -97.97 -97.49
2024-12-23 -20.33 -97.97 -97.45
2024-12-20 -20.85 -97.97 -97.44
2024-12-19 -20.73 -97.97 -97.44
2024-12-18 -20.25 -97.92 -97.39
2024-12-17 -20.81 -97.92 -97.37
2024-12-16 -20.69 -97.89 -97.34
2024-12-13 -20.10 -97.83 -97.29
2024-12-12 -18.27 -97.86 -97.38
2024-12-11 -19.14 -97.75 -97.22
2024-12-10 -18.50 -97.64 -97.10
2024-12-09 -18.19 -97.67 -97.15
2024-12-06 -20.25 -97.83 -97.28
2024-12-05 -21.53 -97.92 -97.35
2024-12-04 -20.89 -97.86 -97.30
2024-12-03 -20.89 -97.86 -97.30
2024-12-02 -21.45 -97.81 -97.21
2024-11-29 -22.01 -97.83 -97.22
2024-11-28 -22.40 -97.86 -97.24
2024-11-27 -21.37 -97.89 -97.32
2024-11-26 -23.32 -97.97 -97.36
2024-11-25 -23.24 -97.92 -97.29
2024-11-22 -23.04 -98.00 -97.40
2024-11-21 -21.53 -97.86 -97.27
2024-11-20 -21.13 -97.75 -97.15
2024-11-19 -21.25 -97.81 -97.21
2024-11-18 -21.57 -97.75 -97.13
2024-11-15 -22.20 -97.67 -97.00
2024-11-14 -22.20 -97.58 -96.89
2024-11-13 -20.65 -97.39 -96.71
2024-11-12 -20.53 -97.28 -96.57
2024-11-11 -18.19 -97.14 -96.50
2024-11-08 -17.15 -96.94 -96.31
2024-11-07 -16.12 -96.72 -96.09
2024-11-06 -17.87 -97.08 -96.45
2024-11-05 -15.96 -97.03 -96.46
2024-11-04 -17.71 -97.22 -96.62
2024-11-01 -17.95 -97.08 -96.45
2024-10-31 -18.58 -97.08 -96.42
2024-10-30 -18.58 -97.14 -96.49
2024-10-29 -17.23 -96.97 -96.34
2024-10-28 -17.62 -96.94 -96.29
2024-10-25 -17.54 -97.08 -96.46
2024-10-24 -18.00 -97.14 -96.51
2024-10-23 -17.00 -97.00 -96.39
2024-10-22 -18.00 -97.03 -96.38
2024-10-21 -18.08 -96.94 -96.27
2024-10-18 -16.92 -96.67 -95.99
2024-10-17 -19.78 -96.92 -96.16
2024-10-16 -18.93 -96.50 -95.68
2024-10-15 -18.62 -97.03 -96.35
2024-10-14 -15.76 -96.44 -95.78
2024-10-10 -15.14 -96.39 -95.74
2024-10-09 -17.62 -96.47 -95.72
2024-10-08 -16.38 -95.92 -95.12
2024-10-07 -8.03 -94.61 -94.14
2024-10-04 -9.35 -95.14 -94.64
2024-10-03 -11.82 -94.50 -93.76
2024-10-02 -10.58 -94.03 -93.32
2024-09-30 -15.68 -97.44 -96.97
2024-09-27 -17.54 -97.92 -97.47
2024-09-26 -20.17 -98.25 -97.81
2024-09-25 -23.34 -98.44 -97.97
2024-09-24 -23.72 -98.44 -97.96
2024-09-23 -26.77 -98.53 -97.99
2024-09-20 -26.81 -98.58 -98.06
2024-09-19 -27.66 -98.56 -98.00
2024-09-17 -29.09 -98.64 -98.08
2024-09-16 -29.94 -98.64 -98.06
2024-09-13 -30.18 -98.67 -98.09
2024-09-12 -30.68 -98.67 -98.08
2024-09-11 -31.33 -98.64 -98.02
2024-09-10 -30.79 -98.61 -97.99
2024-09-09 -31.06 -98.56 -97.90
2024-09-05 -30.10 -98.47 -97.81
2024-09-04 -30.14 -98.47 -97.81
2024-09-03 -29.36 -98.47 -97.84
2024-09-02 -29.29 -98.47 -97.84
2024-08-30 -28.09 -98.33 -97.68
2024-08-29 -29.02 -98.39 -97.73
2024-08-28 -29.29 -98.33 -97.64
2024-08-27 -28.63 -98.33 -97.66
2024-08-26 -29.02 -98.25 -97.53
2024-08-23 -29.63 -98.39 -97.71
2024-08-22 -29.60 -98.36 -97.67
2024-08-21 -30.60 -98.36 -97.64
2024-08-20 -30.14 -98.31 -97.57
2024-08-19 -29.87 -98.25 -97.50
2024-08-16 -30.41 -98.25 -97.49
2024-08-15 -31.64 -98.33 -97.56
2024-08-14 -31.76 -98.36 -97.60
2024-08-13 -31.49 -98.42 -97.69
2024-08-12 -31.76 -98.33 -97.56
2024-08-09 -31.76 -98.39 -97.64
2024-08-08 -32.61 -98.44 -97.69
2024-08-07 -32.65 -98.44 -97.69
2024-08-06 -33.54 -98.58 -97.87
2024-08-05 -33.34 -98.53 -97.79
2024-08-02 -32.34 -98.44 -97.70
2024-08-01 -31.03 -98.50 -97.83
2024-07-31 -30.60 -98.47 -97.80
2024-07-30 -32.18 -98.50 -97.79
2024-07-29 -31.06 -98.50 -97.82
2024-07-26 -32.18 -98.47 -97.75
2024-07-25 -32.11 -98.42 -97.67
2024-07-24 -30.91 -98.44 -97.75
2024-07-23 -30.37 -98.33 -97.61
2024-07-22 -29.60 -98.31 -97.59
2024-07-19 -30.52 -98.36 -97.64
2024-07-18 -29.17 -98.31 -97.61
2024-07-17 -29.36 -98.31 -97.60
2024-07-16 -29.36 -98.31 -97.60
2024-07-15 -28.20 -98.25 -97.56
2024-07-12 -27.12 -98.22 -97.56
2024-07-11 -28.90 -98.25 -97.54
2024-07-10 -30.37 -98.33 -97.61
2024-07-09 -30.25 -98.31 -97.57
2024-07-08 -30.14 -98.33 -97.61
2024-07-05 -29.44 -98.22 -97.48
2024-07-04 -28.48 -98.19 -97.48
2024-07-03 -28.90 -98.11 -97.34
2024-07-02 -29.71 -98.11 -97.31
2024-06-28 -29.98 -98.14 -97.34
2024-06-27 -29.94 -98.06 -97.22
2024-06-26 -28.63 -98.03 -97.24
2024-06-25 -28.78 -97.97 -97.15
2024-06-24 -28.90 -97.97 -97.15
2024-06-21 -28.90 -97.92 -97.07
2024-06-20 -27.70 -97.86 -97.04
2024-06-19 -27.32 -97.89 -97.10
2024-06-18 -29.33 -97.97 -97.13
2024-06-17 -29.29 -98.03 -97.21
2024-06-14 -29.40 -97.75 -96.81
2024-06-13 -28.67 -97.81 -96.92
2024-06-12 -29.33 -97.72 -96.78
2024-06-11 -28.51 -97.64 -96.70
2024-06-07 -27.90 -97.50 -96.53
2024-06-06 -27.51 -97.42 -96.44
2024-06-05 -27.90 -97.39 -96.38
2024-06-04 -27.90 -97.17 -96.07
2024-06-03 -28.05 -97.19 -96.10
2024-05-31 -29.29 -97.11 -95.91
2024-05-30 -28.67 -97.17 -96.03
2024-05-29 -27.70 -97.14 -96.04
2024-05-28 -26.50 -97.28 -96.30
2024-05-27 -26.58 -97.42 -96.48
2024-05-24 -27.39 -97.67 -96.79
2024-05-23 -26.50 -97.47 -96.56
2024-05-22 -25.27 -97.44 -96.58
2024-05-21 -25.23 -97.50 -96.66
2024-05-20 -23.45 -97.36 -96.55
2024-05-17 -23.80 -97.31 -96.46
2024-05-16 -24.53 -97.64 -96.87
2024-05-14 -25.69 -97.83 -97.08
2024-05-13 -25.54 -97.69 -96.90
2024-05-10 -26.12 -98.14 -97.48
2024-05-09 -27.86 -98.33 -97.69
2024-05-08 -28.86 -98.39 -97.74
2024-05-07 -28.28 -98.33 -97.68
2024-05-06 -27.82 -98.33 -97.69
2024-05-03 -28.28 -98.31 -97.64
2024-05-02 -29.25 -98.31 -97.61
2024-04-30 -31.06 -98.39 -97.66
2024-04-29 -31.14 -98.22 -97.42
2024-04-26 -31.41 -98.56 -97.89
2024-04-25 -32.91 -98.78 -98.18
2024-04-24 -33.21 -98.81 -98.21
2024-04-23 -34.63 -98.86 -98.26
2024-04-22 -35.97 -98.83 -98.18
2024-04-19 -36.89 -98.83 -98.15
2024-04-18 -36.28 -98.86 -98.21
2024-04-17 -36.85 -98.78 -98.06
2024-04-16 -36.81 -98.75 -98.02
2024-04-15 -35.55 -98.83 -98.19
2024-04-12 -34.98 -98.75 -98.08
2024-04-11 -33.56 -98.64 -97.95
2024-04-10 -33.37 -98.61 -97.92
2024-04-09 -34.55 -98.50 -97.71
2024-04-08 -34.98 -98.50 -97.69
2024-04-05 -35.09 -98.42 -97.56
2024-04-03 -35.09 -98.39 -97.52
2024-04-02 -34.29 -98.06 -97.04
2024-03-28 -35.82 -98.06 -96.97
2024-03-27 -36.32 -98.06 -96.95
2024-03-26 -35.47 -98.03 -96.94
2024-03-25 -36.09 -98.03 -96.91
2024-03-22 -35.97 -98.03 -96.92
2024-03-21 -34.48 -97.94 -96.86
2024-03-20 -35.74 -97.94 -96.80
2024-03-19 -35.82 -97.92 -96.75
2024-03-18 -35.01 -97.89 -96.75
2024-03-15 -35.05 -97.89 -96.75
2024-03-14 -34.21 -97.67 -96.45
2024-03-13 -33.63 -97.69 -96.53
2024-03-12 -33.63 -97.72 -96.57
2024-03-11 -35.67 -97.81 -96.59
2024-03-08 -36.55 -97.83 -96.59
2024-03-07 -37.08 -97.83 -96.56
2024-03-06 -36.39 -97.78 -96.51
2024-03-05 -37.54 -97.83 -96.53
2024-03-04 -35.86 -97.69 -96.41
2024-03-01 -35.93 -97.61 -96.27
2024-02-29 -36.28 -97.58 -96.21
2024-02-28 -36.09 -97.61 -96.26
2024-02-27 -35.01 -97.56 -96.24
2024-02-26 -35.74 -97.58 -96.24
2024-02-23 -35.32 -97.69 -96.44
2024-02-22 -35.17 -97.72 -96.49
2024-02-21 -36.20 -97.81 -96.56
2024-02-20 -37.24 -97.83 -96.55
2024-02-19 -37.58 -97.78 -96.44
2024-02-16 -36.78 -97.83 -96.57
2024-02-15 -38.39 -97.97 -96.71
2024-02-14 -38.62 -97.97 -96.70
2024-02-09 -39.23 -97.94 -96.62
2024-02-08 -38.69 -97.94 -96.65
2024-02-07 -37.93 -97.97 -96.73
2024-02-06 -37.62 -97.92 -96.66
2024-02-05 -40.11 -97.97 -96.61
2024-02-02 -39.99 -97.89 -96.48
2024-02-01 -39.69 -97.83 -96.41
2024-01-31 -40.15 -97.86 -96.43
2024-01-30 -39.34 -97.86 -96.47
2024-01-29 -37.81 -97.75 -96.38
2024-01-26 -38.31 -97.67 -96.22
2024-01-25 -37.35 -97.58 -96.14
2024-01-24 -38.46 -97.69 -96.25
2024-01-23 -40.68 -97.83 -96.35
2024-01-22 -42.10 -97.86 -96.31
2024-01-19 -40.84 -97.78 -96.24
2024-01-18 -40.49 -97.64 -96.03
2024-01-17 -40.99 -97.67 -96.05
2024-01-16 -38.69 -97.53 -95.97
2024-01-15 -37.24 -97.50 -96.02
2024-01-12 -37.20 -97.56 -96.11
2024-01-11 -36.93 -97.47 -95.99
2024-01-10 -37.73 -97.47 -95.94
2024-01-09 -37.39 -97.44 -95.92
2024-01-08 -37.31 -97.39 -95.84
2024-01-05 -36.09 -97.36 -95.87
2024-01-04 -35.59 -97.36 -95.90
2024-01-03 -35.67 -97.42 -95.98
2024-01-02 -35.09 -97.44 -96.06
2023-12-29 -34.13 -97.44 -96.12
2023-12-28 -33.98 -97.36 -96.00
2023-12-27 -35.78 -97.44 -96.02
2023-12-22 -36.89 -97.44 -95.95
2023-12-21 -35.70 -97.31 -95.81
2023-12-20 -35.78 -97.33 -95.85
2023-12-19 -36.28 -97.31 -95.77
2023-12-18 -35.78 -97.17 -95.59
2023-12-15 -35.09 -97.17 -95.64
2023-12-14 -36.62 -97.25 -95.66
2023-12-13 -37.31 -97.33 -95.75
2023-12-12 -36.74 -97.31 -95.74
2023-12-11 -37.39 -97.39 -95.83
2023-12-08 -36.93 -97.36 -95.82
2023-12-07 -36.89 -97.31 -95.73
2023-12-06 -36.43 -97.28 -95.72
2023-12-05 -36.93 -97.31 -95.73
2023-12-04 -35.67 -97.31 -95.81
2023-12-01 -34.98 -97.28 -95.81
2023-11-30 -34.13 -97.22 -95.78
2023-11-29 -34.36 -97.22 -95.77
2023-11-28 -32.94 -97.11 -95.69
2023-11-27 -32.29 -97.03 -95.61
2023-11-24 -32.22 -96.86 -95.37
2023-11-23 -30.80 -96.78 -95.34
2023-11-22 -31.57 -97.14 -95.82
2023-11-21 -31.64 -97.22 -95.94
2023-11-20 -31.41 -97.22 -95.95
2023-11-17 -32.68 -97.28 -95.96
2023-11-16 -31.22 -97.28 -96.04
2023-11-15 -30.26 -97.25 -96.06
2023-11-14 -32.83 -97.36 -96.07
2023-11-13 -32.71 -97.22 -95.87
2023-11-10 -33.67 -97.14 -95.69
2023-11-09 -32.45 -97.14 -95.77
2023-11-08 -32.37 -97.00 -95.56
2023-11-07 -31.95 -97.19 -95.88
2023-11-06 -30.76 -97.00 -95.67
2023-11-03 -31.95 -97.14 -95.80
2023-11-02 -33.60 -97.11 -95.65
2023-11-01 -34.13 -97.28 -95.87
2023-10-31 -34.02 -97.22 -95.79
2023-10-30 -32.83 -97.22 -95.86
2023-10-27 -32.83 -97.22 -95.86
2023-10-26 -34.28 -97.17 -95.69
2023-10-25 -34.09 -97.17 -95.70
2023-10-24 -34.61 -97.22 -95.75
2023-10-20 -33.91 -97.14 -95.67
2023-10-19 -33.46 -97.17 -95.74
2023-10-18 -31.72 -97.14 -95.81
2023-10-17 -31.64 -96.78 -95.29
2023-10-16 -32.12 -96.75 -95.21
2023-10-13 -31.49 -96.56 -94.97
2023-10-12 -29.93 -96.42 -94.89
2023-10-11 -31.08 -96.11 -94.36
2023-10-10 -31.94 -96.25 -94.49
2023-10-09 -32.50 -96.33 -94.57
2023-10-06 -32.61 -96.47 -94.77
2023-10-05 -33.72 -96.64 -94.93
2023-10-04 -33.83 -96.67 -94.96
2023-10-03 -33.35 -96.56 -94.83
2023-09-29 -31.49 -96.19 -94.45
2023-09-28 -33.13 -96.64 -94.97
2023-09-27 -32.20 -96.86 -95.37
2023-09-26 -32.79 -96.61 -94.96
2023-09-25 -31.86 -96.44 -94.78
2023-09-22 -30.53 -96.11 -94.40
2023-09-21 -32.09 -96.17 -94.36
2023-09-20 -31.23 -96.11 -94.35
2023-09-19 -30.79 -95.97 -94.18
2023-09-18 -31.12 -96.00 -94.19
2023-09-15 -30.15 -95.86 -94.07
2023-09-14 -30.53 -95.44 -93.44
2023-09-13 -30.71 -94.58 -92.18
2023-09-12 -30.67 -95.28 -93.19
2023-09-11 -30.45 -96.86 -95.49
2023-09-07 -30.19 -96.75 -95.34
2023-09-06 -29.34 -96.44 -94.97
2023-09-05 -29.34 -97.50 -96.46
2023-09-04 -27.85 -97.53 -96.57
2023-08-31 -29.67 -97.69 -96.72
2023-08-30 -29.41 -97.56 -96.54
2023-08-29 -29.30 -97.42 -96.35
2023-08-28 -30.71 -97.56 -96.47
2023-08-25 -31.23 -97.56 -96.45
2023-08-24 -30.30 -97.53 -96.45
2023-08-23 -31.60 -97.53 -96.39
2023-08-22 -31.94 -97.44 -96.25
2023-08-21 -32.57 -97.39 -96.13
2023-08-18 -31.34 -97.28 -96.04
2023-08-17 -29.86 -97.28 -96.12
2023-08-16 -29.97 -97.28 -96.11
2023-08-15 -29.00 -97.25 -96.13
2023-08-14 -28.30 -97.11 -95.97
2023-08-11 -27.11 -97.08 -96.00
2023-08-10 -26.51 -97.14 -96.11
2023-08-09 -26.59 -97.14 -96.10
2023-08-08 -26.85 -97.11 -96.05
2023-08-07 -25.55 -97.03 -96.01
2023-08-04 -25.55 -96.94 -95.90
2023-08-03 -26.07 -96.94 -95.87
2023-08-02 -25.73 -96.86 -95.77
2023-08-01 -23.69 -96.83 -95.85
2023-07-31 -23.69 -96.67 -95.63
2023-07-28 -24.14 -96.39 -95.24
2023-07-27 -25.25 -96.56 -95.39
2023-07-26 -26.22 -96.81 -95.67
2023-07-25 -25.99 -96.72 -95.57
2023-07-24 -28.82 -97.00 -95.79
2023-07-21 -27.22 -96.83 -95.65
2023-07-20 -27.93 -96.83 -95.61
2023-07-19 -27.78 -96.75 -95.50
2023-07-18 -27.52 -96.86 -95.67
2023-07-14 -26.07 -96.67 -95.49
2023-07-13 -26.25 -96.61 -95.41
2023-07-12 -28.07 -96.61 -95.29
2023-07-11 -28.89 -96.53 -95.12
2023-07-10 -29.49 -96.53 -95.08
2023-07-07 -29.93 -96.44 -94.93
2023-07-06 -29.34 -96.56 -95.13
2023-07-05 -27.67 -96.47 -95.12
2023-07-04 -26.59 -96.42 -95.12
2023-07-03 -27.03 -96.33 -94.98
2023-06-30 -28.48 -96.31 -94.83
2023-06-29 -28.41 -96.31 -94.84
2023-06-28 -27.44 -96.22 -94.79
2023-06-27 -27.63 -96.25 -94.82
2023-06-26 -28.85 -96.47 -95.04
2023-06-23 -28.59 -96.42 -94.98
2023-06-21 -27.37 -94.50 -92.43
2023-06-20 -25.99 -94.08 -92.01
2023-06-19 -24.95 -95.08 -93.45
2023-06-16 -24.43 -95.28 -93.75
2023-06-15 -25.18 -96.11 -94.80
2023-06-14 -26.81 -96.19 -94.80
2023-06-13 -26.33 -96.22 -94.87
2023-06-12 -26.81 -96.14 -94.72
2023-06-09 -26.96 -95.86 -94.33
2023-06-08 -27.37 -95.56 -93.88
2023-06-07 -27.59 -96.61 -95.32
2023-06-06 -28.26 -96.44 -95.04
2023-06-05 -28.11 -96.64 -95.32
2023-06-02 -28.71 -96.75 -95.44
2023-06-01 -31.53 -96.97 -95.58
2023-05-31 -31.34 -97.11 -95.79
2023-05-30 -30.08 -96.89 -95.55
2023-05-29 -30.23 -97.19 -95.98
2023-05-25 -29.52 -96.83 -95.51
2023-05-24 -28.26 -96.67 -95.35
2023-05-23 -27.18 -96.39 -95.04
2023-05-22 -26.29 -96.25 -94.91
2023-05-19 -27.18 -96.25 -94.85
2023-05-18 -26.14 -96.00 -94.58
2023-05-17 -26.85 -96.00 -94.53
2023-05-16 -25.25 -95.78 -94.35
2023-05-15 -25.25 -95.78 -94.35
2023-05-12 -26.63 -95.44 -93.79
2023-05-11 -26.22 -95.33 -93.68
2023-05-10 -26.18 -95.19 -93.49
2023-05-09 -25.85 -95.08 -93.37
2023-05-08 -24.21 -94.83 -93.18
2023-05-05 -25.10 -94.86 -93.14
2023-05-04 -25.47 -94.28 -92.32
2023-05-03 -26.51 -94.64 -92.71
2023-05-02 -25.73 -93.19 -90.84
2023-04-28 -25.70 -93.61 -91.40
2023-04-27 -25.92 -94.64 -92.76
2023-04-26 -26.33 -95.28 -93.59
2023-04-25 -26.73 -95.42 -93.74
2023-04-24 -25.48 -95.17 -93.51
2023-04-21 -25.18 -95.42 -93.87
2023-04-20 -23.85 -95.17 -93.65
2023-04-19 -24.00 -94.89 -93.28
2023-04-18 -22.96 -94.58 -92.97
2023-04-17 -22.30 -94.50 -92.92
2023-04-14 -23.48 -94.47 -92.78
2023-04-13 -24.00 -94.36 -92.58
2023-04-12 -24.15 -94.00 -92.09
2023-04-11 -23.41 -94.22 -92.46
2023-04-06 -24.07 -94.67 -92.98
2023-04-04 -24.29 -94.56 -92.81
2023-04-03 -23.85 -94.22 -92.41
2023-03-31 -23.92 -94.17 -92.33
2023-03-30 -24.15 -93.89 -91.94
2023-03-29 -24.66 -93.81 -91.78
2023-03-28 -26.07 -93.81 -91.62
2023-03-27 -26.92 -93.81 -91.52
2023-03-24 -25.70 -93.58 -91.36
2023-03-23 -25.11 -93.11 -90.80
2023-03-22 -26.81 -92.64 -89.94
2023-03-21 -28.06 -92.78 -89.96
2023-03-20 -28.99 -92.92 -90.03
2023-03-17 -27.03 -92.50 -89.72
2023-03-16 -28.17 -92.78 -89.95
2023-03-15 -26.88 -92.36 -89.55
2023-03-14 -28.06 -93.14 -90.46
2023-03-13 -26.36 -92.50 -89.82
2023-03-10 -27.95 -91.11 -87.66
2023-03-09 -25.48 -91.11 -88.07
2023-03-08 -25.18 -91.25 -88.31
2023-03-07 -23.41 -91.11 -88.40
2023-03-06 -23.11 -90.83 -88.08
2023-03-03 -23.18 -90.56 -87.71
2023-03-02 -23.85 -90.70 -87.78
2023-03-01 -23.26 -90.56 -87.69
2023-02-28 -26.10 -90.83 -87.60
2023-02-27 -25.77 -90.70 -87.46
2023-02-24 -25.18 -90.56 -87.38
2023-02-23 -24.29 -90.28 -87.16
2023-02-22 -24.07 -90.14 -87.01
2023-02-21 -23.55 -90.00 -86.92
2023-02-20 -22.37 -90.42 -87.66
2023-02-17 -22.81 -90.56 -87.76
2023-02-16 -21.85 -90.56 -87.92
2023-02-15 -22.59 -90.56 -87.80
2023-02-14 -21.48 -90.00 -87.26
2023-02-13 -21.11 -89.72 -86.97
2023-02-10 -21.26 -89.58 -86.77
2023-02-09 -19.56 -89.45 -86.88
2023-02-08 -20.82 -89.58 -86.85
2023-02-07 -20.82 -89.45 -86.67
2023-02-06 -21.04 -89.45 -86.63
2023-02-03 -19.49 -89.17 -86.55
2023-02-02 -18.38 -88.89 -86.39
2023-02-01 -18.01 -88.75 -86.28
2023-01-31 -18.67 -88.89 -86.34
2023-01-30 -17.86 -88.89 -86.47
2023-01-27 -15.79 -88.20 -85.98
2023-01-26 -16.01 -88.06 -85.78
2023-01-20 -18.01 -88.61 -86.11
2023-01-19 -19.49 -88.89 -86.20
2023-01-18 -19.34 -89.03 -86.40
2023-01-17 -19.78 -88.75 -85.98
2023-01-16 -19.27 -88.47 -85.72
2023-01-13 -19.19 -88.33 -85.56
2023-01-12 -20.00 -88.75 -85.94
2023-01-11 -20.23 -88.33 -85.38
2023-01-10 -20.67 -88.06 -84.94
2023-01-09 -20.52 -87.92 -84.80
2023-01-06 -21.93 -87.78 -84.35
2023-01-05 -21.71 -87.64 -84.21
2023-01-04 -22.67 -87.22 -83.48
2023-01-03 -25.11 -87.78 -83.68
2022-12-30 -26.36 -87.78 -83.40
2022-12-29 -26.62 -88.20 -83.91
2022-12-28 -25.92 -87.78 -83.50
2022-12-23 -27.18 -87.50 -82.84
2022-12-22 -26.84 -87.64 -83.10
2022-12-21 -28.69 -88.33 -83.64
2022-12-20 -28.99 -88.33 -83.57
2022-12-19 -27.88 -86.95 -81.90
2022-12-16 -27.47 -86.67 -81.62
2022-12-15 -27.88 -86.95 -81.90
2022-12-14 -26.81 -86.53 -81.60
2022-12-13 -27.07 -85.56 -80.20
2022-12-12 -27.62 -86.39 -81.20
2022-12-09 -26.07 -86.53 -81.78
2022-12-08 -27.69 -89.31 -85.21
2022-12-07 -29.84 -90.14 -85.95
2022-12-06 -27.62 -89.31 -85.23
2022-12-05 -27.66 -89.86 -85.99
2022-12-02 -30.61 -90.56 -86.39
2022-12-01 -30.06 -90.42 -86.30
2022-11-30 -30.87 -90.70 -86.54
2022-11-29 -32.28 -90.00 -85.24
2022-11-28 -35.60 -90.83 -85.77
2022-11-25 -34.64 -90.42 -85.34
2022-11-24 -34.27 -90.70 -85.84
2022-11-23 -34.87 -91.39 -86.78
2022-11-22 -35.23 -91.25 -86.49
2022-11-21 -34.31 -90.56 -85.62
2022-11-18 -33.16 -89.86 -84.83
2022-11-17 -32.91 -89.17 -83.85
2022-11-16 -32.13 -88.06 -82.40
2022-11-15 -31.80 -89.31 -84.32
2022-11-14 -34.57 -89.72 -84.29
2022-11-11 -35.60 -91.81 -87.28
2022-11-10 -40.11 -92.78 -87.94
2022-11-09 -39.15 -92.64 -87.90
2022-11-08 -38.38 -93.19 -88.96
2022-11-07 -38.34 -93.08 -88.78
2022-11-04 -40.00 -93.61 -89.35
2022-11-03 -43.00 -93.97 -89.43
2022-11-02 -41.19 -93.92 -89.66
2022-11-01 -42.52 -94.14 -89.80
2022-10-31 -45.22 -94.19 -89.40
2022-10-28 -44.77 -93.97 -89.09
2022-10-27 -42.67 -93.69 -89.00
2022-10-26 -43.02 -93.64 -88.84
2022-10-25 -43.56 -93.69 -88.83
2022-10-24 -43.56 -93.61 -88.68
2022-10-21 -39.81 -93.19 -88.69
2022-10-20 -39.63 -93.19 -88.73
2022-10-19 -38.74 -93.19 -88.89
2022-10-18 -37.35 -92.92 -88.69
2022-10-17 -38.49 -93.06 -88.71
2022-10-14 -38.53 -93.14 -88.84
2022-10-13 -39.13 -93.36 -89.09
2022-10-12 -38.10 -93.14 -88.92
2022-10-11 -37.60 -93.31 -89.27
2022-10-10 -36.31 -93.33 -89.53
2022-10-07 -34.42 -93.47 -90.05
2022-10-06 -33.42 -93.06 -89.57
2022-10-05 -33.17 -92.64 -88.99
2022-10-03 -36.81 -92.78 -88.57
2022-09-30 -36.17 -93.06 -89.12
2022-09-29 -36.49 -93.31 -89.46
2022-09-28 -36.14 -92.64 -88.47
2022-09-27 -33.92 -92.36 -88.44
2022-09-26 -34.00 -92.22 -88.22
2022-09-23 -33.71 -92.08 -88.06
2022-09-22 -32.89 -91.53 -87.38
2022-09-21 -31.82 -91.53 -87.57
2022-09-20 -30.64 -91.25 -87.39
2022-09-19 -31.53 -91.25 -87.22
2022-09-16 -30.78 -90.83 -86.76
2022-09-15 -30.21 -90.28 -86.07
2022-09-14 -30.43 -90.56 -86.43
2022-09-13 -28.75 -90.56 -86.75
2022-09-09 -28.64 -90.28 -86.38
2022-09-08 -30.50 -90.70 -86.61
2022-09-07 -29.82 -90.42 -86.35
2022-09-06 -29.32 -90.56 -86.64
2022-09-05 -29.36 -90.70 -86.83
2022-09-02 -28.50 -90.28 -86.40
2022-09-01 -27.93 -90.14 -86.32
2022-08-31 -26.86 -89.86 -86.14
2022-08-30 -26.86 -89.72 -85.95
2022-08-29 -26.79 -89.17 -85.20
2022-08-26 -26.15 -89.86 -86.27
2022-08-25 -26.86 -89.72 -85.95
2022-08-24 -29.36 -89.86 -85.65
2022-08-23 -28.50 -89.17 -84.85
2022-08-22 -27.64 -88.89 -84.64
2022-08-19 -27.50 -89.03 -84.87
2022-08-18 -27.64 -89.03 -84.84
2022-08-17 -27.15 -88.75 -84.56
2022-08-16 -27.43 -88.61 -84.31
2022-08-15 -26.57 -88.47 -84.30
2022-08-12 -26.07 -88.47 -84.41
2022-08-11 -26.57 -88.75 -84.68
2022-08-10 -28.14 -88.75 -84.34
2022-08-09 -26.86 -88.33 -84.05
2022-08-08 -26.65 -88.33 -84.10
2022-08-05 -26.15 -88.33 -84.20
2022-08-04 -26.22 -88.75 -84.75
2022-08-03 -27.64 -88.61 -84.26
2022-08-02 -27.93 -88.33 -83.81
2022-08-01 -26.22 -87.92 -83.62
2022-07-29 -26.22 -87.36 -82.87
2022-07-28 -24.65 -86.67 -82.31
2022-07-27 -24.36 -86.53 -82.19
2022-07-26 -23.43 -86.25 -82.04
2022-07-25 -24.65 -86.67 -82.31
2022-07-22 -24.72 -86.81 -82.47
2022-07-21 -24.79 -86.53 -82.09
2022-07-20 -23.51 -86.81 -82.75
2022-07-19 -24.29 -86.81 -82.57
2022-07-18 -23.79 -86.67 -82.51
2022-07-15 -25.65 -86.95 -82.44
2022-07-14 -24.22 -85.28 -80.57
2022-07-13 -23.86 -85.28 -80.67
2022-07-12 -23.79 -85.28 -80.68
2022-07-11 -22.79 -84.72 -80.21
2022-07-08 -20.72 -84.45 -80.38
2022-07-07 -20.87 -84.45 -80.34
2022-07-06 -21.44 -84.45 -80.20
2022-07-05 -20.37 -83.89 -79.77
2022-07-04 -20.51 -83.89 -79.73
2022-06-30 -20.51 -83.89 -79.73
2022-06-29 -20.15 -83.33 -79.13
2022-06-28 -18.94 -83.89 -80.13
2022-06-27 -19.44 -83.33 -79.31
2022-06-24 -21.37 -82.78 -78.10
2022-06-23 -22.86 -81.95 -76.59
2022-06-22 -23.86 -82.78 -77.38
2022-06-21 -21.94 -83.06 -78.30
2022-06-20 -23.22 -82.78 -77.57
2022-06-17 -23.43 -85.00 -80.41
2022-06-16 -24.50 -85.28 -80.50
2022-06-15 -22.79 -84.45 -79.85
2022-06-14 -23.79 -84.45 -79.59
2022-06-13 -23.86 -84.45 -79.57
2022-06-10 -21.08 -83.61 -79.24
2022-06-09 -20.94 -83.89 -79.62
2022-06-08 -20.58 -84.17 -80.07
2022-06-07 -22.22 -84.17 -79.64
2022-06-06 -21.86 -84.17 -79.74
2022-06-02 -23.86 -83.89 -78.84
2022-06-01 -23.22 -83.89 -79.02
2022-05-31 -22.86 -84.17 -79.48
2022-05-30 -23.93 -84.72 -79.92
2022-05-27 -25.36 -84.45 -79.16
2022-05-26 -27.57 -84.17 -78.14
2022-05-25 -27.29 -83.89 -77.84
2022-05-24 -27.50 -83.89 -77.78
2022-05-23 -26.43 -82.78 -76.59
2022-05-20 -25.58 -83.06 -77.23
2022-05-19 -27.64 -82.78 -76.20
2022-05-18 -26.00 -83.06 -77.10
2022-05-17 -26.07 -83.33 -77.46
2022-05-16 -28.43 -83.61 -77.10
2022-05-13 -28.64 -83.89 -77.42
2022-05-12 -30.53 -84.17 -77.21
2022-05-11 -28.79 -84.17 -77.77
2022-05-10 -29.64 -84.17 -77.50
2022-05-06 -28.14 -84.45 -78.35
2022-05-05 -25.50 -83.61 -78.00
2022-05-04 -25.15 -84.17 -78.85
2022-05-03 -24.29 -82.50 -76.89
2022-04-29 -24.29 -83.06 -77.62
2022-04-28 -27.29 -82.78 -76.32
2022-04-27 -28.43 -83.06 -76.33
2022-04-26 -28.43 -83.33 -76.71
2022-04-25 -28.36 -83.33 -76.74
2022-04-22 -25.94 -81.95 -75.62
2022-04-21 -25.80 -81.95 -75.67
2022-04-20 -24.95 -81.67 -75.57
2022-04-19 -24.59 -80.56 -74.22
2022-04-14 -22.81 -80.56 -74.81
2022-04-13 -23.31 -80.83 -75.01
2022-04-12 -23.53 -81.39 -75.67
2022-04-11 -23.88 -80.56 -74.46
2022-04-08 -21.46 -77.78 -71.71
2022-04-07 -21.75 -78.61 -72.67
2022-04-06 -20.90 -78.89 -73.31
2022-04-04 -19.33 -80.00 -75.21
2022-04-01 -20.90 -81.95 -77.18
2022-03-31 -20.82 -83.06 -78.60
2022-03-30 -20.40 -82.50 -78.02
2022-03-29 -21.39 -84.45 -80.21
2022-03-28 -22.25 -83.89 -79.28
2022-03-25 -23.31 -83.61 -78.63
2022-03-24 -21.32 -83.06 -78.47
2022-03-23 -20.68 -81.67 -76.89
2022-03-22 -21.54 -81.95 -76.99
2022-03-21 -23.95 -83.06 -77.72
2022-03-18 -23.03 -82.22 -76.91
2022-03-17 -22.96 -82.78 -77.65
2022-03-16 -28.07 -86.39 -81.08
2022-03-15 -33.72 -87.78 -81.56
2022-03-14 -29.64 -85.56 -79.47
2022-03-11 -26.08 -83.89 -78.21
2022-03-10 -25.02 -83.89 -78.52
2022-03-09 -26.16 -84.17 -78.56
2022-03-08 -25.80 -84.17 -78.66
2022-03-07 -24.59 -83.33 -77.90
2022-03-04 -21.61 -82.50 -77.68
2022-03-03 -19.55 -81.95 -77.56
2022-03-02 -20.04 -82.50 -78.11
2022-03-01 -18.69 -81.39 -77.11
2022-02-28 -18.69 -81.39 -77.11
2022-02-25 -18.55 -80.28 -75.79
2022-02-24 -18.05 -80.56 -76.27
2022-02-23 -15.42 -78.06 -74.06
2022-02-22 -16.06 -79.72 -75.84
2022-02-21 -13.50 -79.17 -75.92
2022-02-18 -13.01 -75.84 -72.22
2022-02-17 -11.44 -75.84 -72.71
2022-02-16 -11.80 -75.00 -71.66
2022-02-15 -13.08 -75.56 -71.88
2022-02-14 -12.30 -71.11 -67.06
2022-02-11 -11.09 -65.84 -61.58
2022-02-10 -11.02 1.66 14.24
2022-02-09 -11.30 -0.01 12.73
2022-02-08 -13.01 0.55 15.58
2022-02-07 -12.30 1.94 16.23
2022-02-04 -12.22 4.99 19.61
2022-01-31 -14.78 2.77 20.60
2022-01-28 -15.85 1.94 21.14
2022-01-27 -15.00 1.94 19.92
2022-01-26 -13.29 2.77 18.52
2022-01-25 -13.29 2.21 17.88
2022-01-24 -11.87 5.27 19.45
2022-01-21 -10.95 5.82 18.83
2022-01-20 -10.87 3.88 16.56
2022-01-19 -13.93 2.77 19.40
2022-01-18 -13.79 2.49 18.88
2022-01-17 -13.50 6.66 23.31
2022-01-14 -13.01 8.88 25.16
2022-01-13 -12.72 5.55 20.93
2022-01-12 -12.94 10.27 26.65
2022-01-11 -15.21 9.71 29.39
2022-01-10 -15.28 9.99 29.83
2022-01-07 -15.99 8.88 29.61
2022-01-06 -17.48 5.27 27.58
2022-01-05 -18.12 3.05 25.86
2022-01-04 -16.70 7.49 29.05
2022-01-03 -16.84 2.49 23.25
2021-12-31 -16.42 3.05 23.29
2021-12-30 -17.27 2.49 23.89
2021-12-29 -17.56 2.21 23.98
2021-12-28 -16.77 3.88 24.82
2021-12-24 -16.92 2.21 23.02
2021-12-23 -17.06 4.71 26.25
2021-12-22 -17.56 2.77 24.65
2021-12-21 -17.91 3.88 26.55
2021-12-20 -18.62 2.77 26.29
2021-12-17 -17.06 5.55 27.25
2021-12-16 -15.92 7.77 28.18
2021-12-15 -16.21 4.71 24.96
2021-12-14 -15.57 2.21 21.06
2021-12-13 -14.22 3.60 20.77
2021-12-10 -14.29 8.05 26.06
2021-12-09 -13.36 9.16 25.99
2021-12-08 -14.14 8.32 26.17
2021-12-07 -14.22 8.88 26.92
2021-12-06 -16.49 8.88 30.38
2021-12-03 -15.00 9.16 28.42
2021-12-02 -14.85 11.10 30.49
2021-12-01 -15.28 15.27 36.06
2021-11-30 -16.06 22.21 45.60
2021-11-29 -14.22 23.60 44.08
2021-11-26 -13.79 23.88 43.69
2021-11-25 -11.44 25.27 41.45
2021-11-24 -11.66 26.66 43.37
2021-11-23 -11.80 27.49 44.54
2021-11-22 -10.80 23.32 38.26
2021-11-19 -10.52 23.60 38.13
2021-11-18 -9.74 17.21 29.86
2021-11-17 -8.39 13.05 23.40
2021-11-16 -8.32 10.27 20.27
2021-11-15 -9.17 8.88 19.87
2021-11-12 -9.38 11.66 23.22
2021-11-11 -9.60 10.82 22.59
2021-11-10 -10.59 4.71 17.12
2021-11-09 -11.30 -0.84 11.79
2021-11-08 -11.30 2.21 15.24
2021-11-05 -10.87 -0.84 11.26
2021-11-04 -9.81 0.55 11.48
2021-11-03 -10.59 4.99 17.43
2021-11-02 -10.09 1.38 12.76
2021-11-01 -10.09 3.60 15.23
2021-10-29 -9.31 2.77 13.32
2021-10-28 -8.88 2.21 12.18
2021-10-27 -8.54 4.71 14.49
2021-10-26 -7.14 4.44 12.47
2021-10-25 -6.80 9.16 17.12
2021-10-22 -6.87 12.49 20.78
2021-10-21 -7.35 10.55 19.32
2021-10-20 -6.66 11.10 19.03
2021-10-19 -7.98 11.10 20.74
2021-10-18 -9.16 11.66 22.92
2021-10-15 -9.58 12.77 24.72
2021-10-12 -10.90 12.77 26.57
2021-10-11 -9.72 11.38 23.37
2021-10-08 -11.32 12.49 26.85
2021-10-07 -11.74 12.49 27.45
2021-10-06 -14.31 9.16 27.39
2021-10-05 -13.83 12.77 30.86
2021-10-04 -13.97 16.38 35.27
2021-09-30 -12.23 18.05 34.49
2021-09-29 -11.88 14.71 30.17
2021-09-28 -12.57 13.32 29.62
2021-09-27 -13.62 9.44 26.69
2021-09-24 -13.48 11.66 29.05
2021-09-23 -12.36 16.38 32.80
2021-09-21 -13.48 13.88 31.62
2021-09-20 -13.83 9.16 26.67
2021-09-17 -10.97 14.71 28.85
2021-09-16 -11.74 14.44 29.65
2021-09-15 -10.28 17.21 30.64
2021-09-14 -8.95 18.60 30.27
2021-09-13 -7.91 21.10 31.50
2021-09-10 -6.59 19.16 27.56
2021-09-09 -8.33 18.88 29.68
2021-09-08 -6.38 21.10 29.35
2021-09-07 -6.10 23.60 31.63
2021-09-06 -6.87 24.99 34.20
2021-09-03 -7.63 27.49 38.02
2021-09-02 -7.07 27.49 37.20
2021-09-01 -7.42 27.21 37.41
2021-08-31 -8.05 26.10 37.14
2021-08-30 -9.16 24.99 37.60
2021-08-27 -9.65 23.32 36.50
2021-08-26 -9.58 22.49 35.47
2021-08-25 -8.61 24.71 36.46
2021-08-24 -8.68 24.71 36.56
2021-08-23 -10.62 28.05 43.27
2021-08-20 -11.67 27.49 44.33
2021-08-19 -10.07 29.43 43.92
2021-08-18 -8.19 33.88 45.82
2021-08-17 -8.61 31.66 44.05
2021-08-16 -7.01 32.21 42.17
2021-08-13 -6.38 30.82 39.74
2021-08-12 -6.10 32.49 41.10
2021-08-11 -5.54 32.49 40.26
2021-08-10 -5.75 29.16 37.04
2021-08-09 -6.87 28.32 37.78
2021-08-06 -7.07 25.55 35.10
2021-08-05 -7.01 24.16 33.51
2021-08-04 -6.24 25.82 34.20
2021-08-03 -7.14 25.82 35.50
2021-08-02 -7.01 26.66 36.20
2021-07-30 -7.70 20.55 30.60
2021-07-29 -6.59 22.21 30.83
2021-07-28 -9.37 21.66 34.24
2021-07-27 -10.69 19.43 33.74
2021-07-26 -7.07 20.27 29.42
2021-07-23 -3.04 21.66 25.47
2021-07-22 -1.72 21.93 24.06
2021-07-21 -3.39 19.43 23.62
2021-07-20 -3.39 19.71 23.91
2021-07-19 -2.55 19.99 23.13
2021-07-16 -0.46 21.38 21.94
2021-07-15 -0.81 21.66 22.65
2021-07-14 -1.51 19.43 21.26
2021-07-13 -0.88 20.82 21.90
2021-07-12 -2.20 20.55 23.26
2021-07-09 -2.76 20.27 23.68
2021-07-08 -3.46 19.71 24.00
2021-07-07 -0.67 20.27 21.08
2021-07-06 -0.60 19.99 20.72
2021-07-05 -0.32 19.43 19.82
2021-07-02 0.03 20.82 20.79
2021-06-30 1.77 20.55 18.45
2021-06-29 2.39 22.21 19.36
2021-06-28 3.16 22.21 18.47
2021-06-25 3.09 22.77 19.09
2021-06-24 1.90 24.71 22.38
2021-06-23 1.70 22.77 20.72
2021-06-22 -0.25 24.71 25.03
2021-06-21 0.44 23.60 23.06
2021-06-18 1.49 22.26 20.47
2021-06-17 0.51 24.14 23.51
2021-06-16 0.23 26.56 26.26
2021-06-15 0.93 26.83 25.66
2021-06-11 1.63 31.93 29.82
2021-06-10 1.21 30.05 28.50
2021-06-09 1.28 31.66 30.00
2021-06-08 1.35 29.51 27.79
2021-06-07 1.42 28.98 27.17
2021-06-04 1.77 27.90 25.68
2021-06-03 1.83 32.20 29.82
2021-06-02 2.95 31.39 27.63
2021-06-01 3.64 30.59 26.00
2021-05-31 2.32 32.74 29.72
2021-05-28 2.39 34.08 30.95
2021-05-27 2.25 35.69 32.70
2021-05-26 2.25 30.86 27.97
2021-05-25 1.56 30.32 28.32
2021-05-24 -0.25 33.81 34.15
2021-05-21 -0.32 31.66 32.09
2021-05-20 -0.39 31.39 31.91
2021-05-18 0.16 35.16 34.93
2021-05-17 -1.23 34.89 36.56
2021-05-14 -1.85 35.96 38.53
2021-05-13 -2.62 37.57 41.27
2021-05-12 -1.16 40.26 41.90
2021-05-11 -2.13 48.32 51.55
2021-05-10 0.03 46.44 46.40
2021-05-07 0.30 44.29 43.85
2021-05-06 0.16 43.75 43.52
2021-05-05 -0.32 45.10 45.57
2021-05-04 0.16 43.48 43.25
2021-05-03 -0.88 38.11 39.34
2021-04-30 0.23 40.80 40.47
2021-04-29 2.53 42.14 38.63
2021-04-28 1.21 38.92 37.26
2021-04-27 0.59 37.04 36.24
2021-04-26 0.79 39.19 38.09
2021-04-23 1.28 43.22 41.41
2021-04-22 0.04 43.22 43.17
2021-04-21 -0.31 44.29 44.74
2021-04-20 1.28 45.63 43.80
2021-04-19 1.35 43.48 41.58
2021-04-16 0.86 42.95 41.72
2021-04-15 0.10 41.87 41.72
2021-04-14 0.73 43.22 42.18
2021-04-13 -0.24 41.34 41.68
2021-04-12 -1.21 43.22 44.96
2021-04-09 0.04 43.22 43.17
2021-04-08 1.00 48.32 46.85
2021-04-07 -0.31 48.32 48.78
2021-04-01 0.59 47.25 46.39
2021-03-31 -1.14 48.05 49.76
2021-03-30 -0.59 49.40 50.28
2021-03-29 -1.28 50.20 52.14
2021-03-26 -1.48 39.99 42.10
2021-03-25 -2.86 39.45 43.56
2021-03-24 -3.00 39.72 44.04
2021-03-23 -0.65 41.87 42.81
2021-03-22 0.38 42.41 41.87
2021-03-19 0.66 41.60 40.68
2021-03-18 2.31 39.19 36.04
2021-03-17 1.07 39.99 38.51
2021-03-16 0.93 42.68 41.36
2021-03-15 0.45 41.34 40.70
2021-03-12 0.04 40.53 40.48
2021-03-11 2.04 39.99 37.20
2021-03-10 0.52 40.80 40.07
2021-03-09 -0.10 36.50 36.64
2021-03-08 -0.86 39.72 40.94
2021-03-05 0.86 41.60 40.39
2021-03-04 1.48 40.80 38.74
2021-03-03 3.49 41.07 36.32
2021-03-02 0.86 38.38 37.19
2021-03-01 2.04 38.11 35.35
2021-02-26 0.79 37.04 35.96
2021-02-25 4.59 32.74 26.91
2021-02-24 3.07 27.90 24.09
2021-02-23 6.24 25.21 17.85
2021-02-22 5.28 23.06 16.89
2021-02-19 6.24 24.41 17.10
2021-02-18 6.18 24.14 16.92
2021-02-17 7.76 21.18 12.45
2021-02-16 6.59 21.72 14.20
2021-02-11 4.59 19.57 14.32
2021-02-10 4.38 19.30 14.29
2021-02-09 2.04 19.57 17.18
2021-02-08 1.76 19.57 17.50
2021-02-05 1.69 18.50 16.53
2021-02-04 0.86 17.42 16.42
2021-02-03 1.62 19.57 17.66
2021-02-02 1.48 19.03 17.29
2021-02-01 0.24 19.03 18.75
2021-01-29 -1.83 21.72 23.99
2021-01-28 -1.00 24.94 26.21
2021-01-27 1.62 30.86 28.77
2021-01-26 1.97 32.20 29.65
2021-01-25 4.45 34.62 28.88
2021-01-22 2.17 34.35 31.49
2021-01-21 3.69 34.62 29.82
2021-01-20 3.76 37.57 32.59
2021-01-19 2.80 38.65 34.88
2021-01-18 0.04 31.93 31.88
2021-01-15 -0.72 31.12 32.08
2021-01-14 -1.21 29.78 31.37
2021-01-13 -2.03 30.86 33.57
2021-01-12 -2.03 27.63 30.28
2021-01-11 -3.00 24.94 28.81
2021-01-08 -3.34 22.53 26.77
2021-01-07 -4.45 19.03 24.58
2021-01-06 -3.97 20.11 25.07
2021-01-05 -4.31 20.91 26.36
2021-01-04 -4.66 20.65 26.54
2020-12-31 -5.48 25.48 32.76
2020-12-30 -5.69 22.26 29.63
2020-12-29 -7.76 21.99 32.25
2020-12-28 -8.66 20.91 32.37
2020-12-24 -8.24 21.99 32.95
2020-12-23 -8.52 21.18 32.47
2020-12-22 -9.28 21.45 33.87
2020-12-21 -8.73 24.68 36.60
2020-12-18 -8.24 24.14 35.29
2020-12-17 -7.35 27.63 37.75
2020-12-16 -7.97 26.83 37.80
2020-12-15 -8.93 22.53 34.55
2020-12-14 -8.31 26.83 38.32
2020-12-11 -7.90 27.36 38.29
2020-12-10 -8.24 24.94 36.17
2020-12-09 -7.97 24.14 34.89
2020-12-08 -8.73 25.21 37.18
2020-12-07 -8.17 24.94 36.07
2020-12-04 -6.93 26.83 36.27
2020-12-03 -7.21 26.29 36.10
2020-12-02 -7.97 27.90 38.97
2020-12-01 -7.83 28.17 39.06
2020-11-30 -8.38 28.44 40.19
2020-11-27 -6.59 25.21 34.04
2020-11-26 -7.07 24.94 34.45
2020-11-25 -7.62 21.72 31.76
2020-11-24 -7.76 24.41 34.87
2020-11-23 -8.11 26.83 38.01
2020-11-20 -8.31 27.63 39.20
2020-11-19 -8.52 29.24 41.28
2020-11-18 -7.97 32.20 43.64
2020-11-17 -8.31 30.32 42.13
2020-11-16 -8.45 30.59 42.64
2020-11-13 -9.28 31.39 44.83
2020-11-12 -9.14 33.27 46.68
2020-11-11 -8.93 35.42 48.71
2020-11-10 -8.93 32.47 45.46
2020-11-09 -9.76 33.27 47.69
2020-11-06 -10.73 35.16 51.40
2020-11-05 -11.35 34.89 52.15
2020-11-04 -13.76 27.36 47.69
2020-11-03 -13.35 24.68 43.88
2020-11-02 -15.14 21.99 43.76
2020-10-30 -16.38 20.11 43.64
2020-10-29 -14.73 22.26 43.37
2020-10-28 -14.46 21.99 42.61
2020-10-27 -14.26 20.11 40.08
2020-10-23 -13.65 21.99 41.28
2020-10-22 -14.12 21.72 41.74
2020-10-21 -14.19 21.72 41.85
2020-10-20 -14.86 22.53 43.92
2020-10-19 -14.93 22.53 44.03
2020-10-16 -15.33 22.53 44.72
2020-10-15 -16.34 21.72 45.50
2020-10-14 -14.59 23.87 45.04
2020-10-12 -14.39 27.09 48.46
2020-10-09 -16.07 27.63 52.07
2020-10-08 -16.21 29.78 54.88
2020-10-07 -15.80 30.32 54.78
2020-10-06 -16.74 26.83 52.33
2020-10-05 -17.62 27.63 54.93
2020-09-30 -18.42 27.63 56.46
2020-09-29 -19.10 25.21 54.77
2020-09-28 -18.42 26.29 54.81
2020-09-25 -19.16 26.02 55.89
2020-09-24 -18.96 30.32 60.81
2020-09-23 -17.62 33.27 61.78
2020-09-22 -17.68 33.27 61.91
2020-09-21 -16.95 33.01 60.14
2020-09-18 -15.20 31.93 55.58
2020-09-17 -15.60 31.39 55.68
2020-09-16 -14.39 31.93 54.11
2020-09-15 -14.26 30.59 52.30
2020-09-14 -14.66 26.83 48.61
2020-09-11 -15.13 26.29 48.80
2020-09-10 -15.53 22.80 45.38
2020-09-09 -15.20 22.53 44.49
2020-09-08 -14.73 22.53 43.69
2020-09-07 -14.53 23.60 44.61
2020-09-04 -14.26 21.18 41.33
2020-09-03 -13.59 22.26 41.48
2020-09-02 -13.25 21.99 40.62
2020-09-01 -13.05 21.18 39.37
2020-08-31 -13.18 21.72 40.20
2020-08-28 -12.24 24.94 42.37
2020-08-27 -12.78 24.68 42.94
2020-08-26 -12.24 26.83 44.52
2020-08-25 -12.11 29.24 47.05
2020-08-24 -12.04 35.96 54.57
2020-08-21 -13.38 35.42 56.35
2020-08-20 -14.53 34.35 57.18
2020-08-19 -13.05 36.23 56.67
2020-08-18 -12.58 34.89 54.29
2020-08-17 -12.65 33.81 53.18
2020-08-14 -13.25 34.08 54.56
2020-08-13 -12.98 30.32 49.76
2020-08-12 -13.05 30.05 49.57
2020-08-11 -14.12 30.05 51.44
2020-08-10 -15.67 28.71 52.62
2020-08-07 -15.40 29.78 53.41
2020-08-06 -13.99 29.51 50.58
2020-08-05 -13.32 28.98 48.79
2020-08-04 -13.92 29.24 50.15
2020-08-03 -15.60 29.51 53.45
2020-07-31 -15.13 32.47 56.09
2020-07-30 -14.86 30.86 53.70
2020-07-29 -14.26 30.86 52.62
2020-07-28 -14.46 27.63 49.21
2020-07-27 -14.80 25.21 46.96
2020-07-24 -14.80 25.48 47.27
2020-07-23 -12.98 27.36 46.36
2020-07-22 -13.72 26.02 46.06
2020-07-21 -11.70 27.90 44.85
2020-07-20 -13.59 27.90 48.01
2020-07-17 -13.32 26.02 45.38
2020-07-16 -13.79 26.29 46.48
2020-07-15 -12.04 29.51 47.24
2020-07-14 -12.11 29.78 47.66
2020-07-13 -11.03 32.20 48.59
2020-07-10 -11.50 34.08 51.51
2020-07-09 -9.69 35.96 50.55
2020-07-08 -10.16 35.96 51.34
2020-07-07 -10.49 36.50 52.50
2020-07-06 -9.49 39.99 54.66
2020-07-03 -12.91 38.38 58.90
2020-07-02 -13.65 36.23 57.77
2020-06-30 -16.34 30.32 55.77
2020-06-29 -16.81 31.12 57.62
2020-06-26 -16.00 31.12 56.11
2020-06-24 -15.20 31.12 54.63
2020-06-23 -14.80 31.66 54.52
2020-06-22 -16.00 31.66 56.75
2020-06-19 -15.80 34.08 59.25
2020-06-18 -16.41 32.47 58.47
2020-06-17 -16.34 31.66 57.38
2020-06-16 -16.68 30.05 56.08
2020-06-15 -18.69 29.24 58.96
2020-06-12 -17.01 32.47 59.63
2020-06-11 -16.48 32.74 58.92
2020-06-10 -14.46 34.08 56.74
2020-06-09 -14.53 34.35 57.18
2020-06-08 -15.53 34.61 59.37
2020-06-05 -15.53 34.35 59.06
2020-06-04 -16.95 34.61 62.08
2020-06-03 -17.08 35.67 63.61
2020-06-02 -18.49 35.14 65.80
2020-06-01 -19.43 34.09 66.43
2020-05-29 -22.05 29.87 66.61
2020-05-28 -21.55 30.66 66.55
2020-05-27 -21.04 30.66 65.49
2020-05-26 -20.54 29.87 63.44
2020-05-25 -22.22 27.24 63.59
2020-05-22 -22.22 24.60 60.20
2020-05-21 -17.85 29.34 57.45
2020-05-20 -17.18 27.50 53.95
2020-05-19 -17.35 28.55 55.54
2020-05-18 -18.69 26.97 56.16
2020-05-15 -19.36 25.13 55.18
2020-05-14 -19.36 25.13 55.18
2020-05-13 -18.19 25.66 53.59
2020-05-12 -17.85 24.60 51.68
2020-05-11 -16.68 27.50 53.02
2020-05-08 -18.02 26.97 54.88
2020-05-07 -18.86 24.34 53.24
2020-05-06 -18.19 25.13 52.95
2020-05-05 -19.36 24.87 54.85
2020-05-04 -20.20 25.39 57.14
2020-04-29 -16.84 30.92 57.45
2020-04-28 -16.84 30.92 57.45
2020-04-27 -17.99 30.66 59.32
2020-04-24 -19.49 28.03 59.03
2020-04-23 -19.16 29.08 59.67
2020-04-22 -19.33 26.71 57.06
2020-04-21 -19.66 26.71 57.72
2020-04-20 -17.65 28.29 55.79
2020-04-17 -17.82 30.40 58.67
2020-04-16 -18.82 30.13 60.31
2020-04-15 -18.66 29.08 58.69
2020-04-14 -17.32 30.13 57.39
2020-04-09 -17.99 29.87 58.35
2020-04-08 -18.99 26.45 56.09
2020-04-07 -17.99 27.50 55.46
2020-04-06 -19.83 25.13 56.08
2020-04-03 -21.50 23.02 56.72
2020-04-02 -21.33 25.92 60.07
2020-04-01 -22.00 26.97 62.79
2020-03-31 -20.16 28.03 60.36
2020-03-30 -21.67 28.03 63.44
2020-03-27 -20.50 28.29 61.37
2020-03-26 -21.00 26.97 60.73
2020-03-25 -20.33 28.55 61.36
2020-03-24 -22.84 20.39 56.03
2020-03-23 -26.36 17.49 59.54
2020-03-20 -22.67 21.18 56.71
2020-03-19 -26.36 17.75 59.89
2020-03-18 -24.18 18.54 56.35
2020-03-17 -21.00 20.12 52.06
2020-03-16 -21.33 20.65 53.37
2020-03-13 -18.49 25.13 53.51
2020-03-12 -17.49 26.18 52.92
2020-03-11 -14.31 29.87 51.55
2020-03-10 -13.97 29.34 50.35
2020-03-09 -14.81 29.87 52.44
2020-03-06 -11.29 32.51 49.37
2020-03-05 -9.45 34.35 48.37
2020-03-04 -11.12 34.09 50.87
2020-03-03 -10.96 31.19 47.33
2020-03-02 -10.79 35.93 52.37
2020-02-28 -11.46 33.56 50.85
2020-02-27 -9.12 33.03 46.38
2020-02-26 -9.79 33.30 47.75
2020-02-25 -9.28 33.03 46.65
2020-02-24 -9.45 32.77 46.63
2020-02-21 -7.94 35.14 46.80
2020-02-20 -7.11 36.72 47.18
2020-02-19 -6.77 37.51 47.50
2020-02-18 -7.28 35.93 46.60
2020-02-17 -5.77 38.30 46.77
2020-02-14 -6.27 38.30 47.55
2020-02-13 -6.44 35.67 45.00
2020-02-12 -6.10 34.09 42.80
2020-02-11 -7.11 31.98 42.08
2020-02-10 -8.28 30.66 42.46
2020-02-07 -7.78 30.13 41.11
2020-02-06 -7.28 31.45 41.77
2020-02-05 -9.79 30.66 44.83
2020-02-04 -10.12 30.40 45.08
2020-02-03 -11.29 26.97 43.14
2020-01-31 -11.29 26.71 42.84
2020-01-30 -10.79 26.71 42.04
2020-01-29 -8.61 28.82 40.96
2020-01-24 -5.94 33.56 41.99
2020-01-23 -6.27 33.03 41.93
2020-01-22 -4.43 35.40 41.68
2020-01-21 -5.77 33.82 42.02
2020-01-20 -3.09 35.93 40.27
2020-01-17 -2.25 38.56 41.76
2020-01-16 -2.92 39.35 43.55
2020-01-15 -3.09 38.30 42.71
2020-01-14 -2.76 38.83 42.76
2020-01-13 -2.42 39.09 42.54
2020-01-10 -3.59 41.73 47.01
2020-01-09 -3.59 43.57 48.92
2020-01-08 -5.43 44.10 52.38
2020-01-07 -4.76 45.15 52.41
2020-01-06 -4.76 45.15 52.41
2020-01-03 -4.10 47.78 54.09
2020-01-02 -3.93 49.10 55.20
2019-12-31 -4.76 47.52 54.90
2019-12-30 -4.43 47.26 54.08
2019-12-27 -4.93 46.99 54.62
2019-12-24 -6.27 45.41 55.14
2019-12-23 -5.94 45.94 55.15
2019-12-20 -5.77 45.15 54.04
2019-12-19 -6.27 44.62 54.30
2019-12-18 -6.10 46.99 56.55
2019-12-17 -6.27 46.99 56.83
2019-12-16 -7.28 46.47 57.96
2019-12-13 -6.77 45.41 55.98
2019-12-12 -8.95 43.83 57.97
2019-12-11 -10.29 43.04 59.45
2019-12-10 -10.96 40.67 57.98
2019-12-09 -10.62 40.41 57.10
2019-12-06 -10.79 38.04 54.73
2019-12-05 -11.46 35.40 52.93
2019-12-04 -12.13 35.93 54.69
2019-12-03 -11.12 36.98 54.13
2019-12-02 -10.79 34.61 50.89
2019-11-29 -11.29 33.03 49.97
2019-11-28 -9.45 35.40 49.54
2019-11-27 -9.12 35.67 49.27
2019-11-26 -9.28 36.46 50.42
2019-11-25 -9.12 37.25 51.01
2019-11-22 -10.46 35.14 50.92
2019-11-21 -10.96 33.82 50.29
2019-11-20 -9.45 34.35 48.37
2019-11-19 -8.78 35.14 48.15
2019-11-18 -10.29 33.56 48.88
2019-11-15 -11.29 33.03 49.97
2019-11-14 -11.12 32.24 48.80
2019-11-13 -10.62 34.61 50.61
2019-11-12 -8.95 36.46 49.87
2019-11-11 -9.28 35.93 49.84
2019-11-08 -6.94 39.09 49.46
2019-11-07 -6.27 41.99 51.49
2019-11-06 -6.77 44.89 55.41
2019-11-05 -6.77 44.62 55.13
2019-11-04 -7.11 44.36 55.41
2019-11-01 -8.61 41.73 55.08
2019-10-31 -9.45 39.62 54.19
2019-10-30 -10.22 40.41 56.39
2019-10-29 -9.73 39.88 54.96
2019-10-28 -9.57 39.35 54.10
2019-10-25 -10.06 38.56 54.06
2019-10-24 -10.06 39.62 55.23
2019-10-23 -10.55 39.62 56.08
2019-10-22 -9.90 41.46 57.00
2019-10-21 -10.22 43.57 59.91
2019-10-18 -10.06 42.25 58.16
2019-10-17 -9.57 42.25 57.31
2019-10-16 -10.38 43.57 60.20
2019-10-15 -10.87 42.25 59.60
2019-10-14 -10.71 44.36 61.67
2019-10-11 -11.20 43.04 61.08
2019-10-10 -13.47 40.14 61.97
2019-10-09 -13.47 40.67 62.58
2019-10-08 -12.82 39.35 59.85
2019-10-04 -13.15 38.30 59.24
2019-10-03 -12.17 36.46 55.37
2019-10-02 -12.50 36.19 55.65
2019-09-30 -12.34 35.40 54.46
2019-09-27 -12.66 33.82 53.22
2019-09-26 -12.50 34.61 53.84
2019-09-25 -12.66 33.82 53.22
2019-09-24 -11.52 34.35 51.85
2019-09-23 -11.85 35.93 54.20
2019-09-20 -11.03 36.46 53.38
2019-09-19 -11.03 36.19 53.09
2019-09-18 -10.06 37.25 52.60
2019-09-17 -10.06 35.93 51.13
2019-09-16 -9.08 36.98 50.67
2019-09-13 -8.27 36.46 48.76
2019-09-12 -9.08 33.03 46.32
2019-09-11 -9.08 31.19 44.29
2019-09-10 -10.38 30.40 45.51
2019-09-09 -10.38 29.87 44.92
2019-09-06 -10.71 31.71 47.51
2019-09-05 -10.87 30.66 46.60
2019-09-04 -11.20 29.87 46.25
2019-09-03 -14.45 26.18 47.50
2019-09-02 -14.12 26.71 47.55
2019-08-30 -13.80 26.45 46.69
2019-08-29 -13.96 27.50 48.19
2019-08-28 -14.29 26.71 47.83
2019-08-27 -14.12 27.76 48.78
2019-08-26 -13.96 27.24 47.88
2019-08-23 -12.50 29.08 47.52
2019-08-22 -12.82 30.40 49.58
2019-08-21 -12.17 32.77 51.17
2019-08-20 -12.17 28.82 46.67
2019-08-19 -12.34 28.82 46.94
2019-08-16 -13.80 25.39 45.47
2019-08-15 -14.78 23.81 45.28
2019-08-14 -15.59 23.02 45.74
2019-08-13 -15.43 19.60 41.41
2019-08-12 -13.80 19.86 39.05
2019-08-09 -13.31 18.54 36.75
2019-08-08 -12.66 19.33 36.63
2019-08-07 -12.99 17.75 35.33
2019-08-06 -12.99 16.17 33.51
2019-08-05 -12.66 16.70 33.62
2019-08-02 -10.22 18.28 31.75
2019-08-01 -7.94 19.33 29.63
2019-07-31 -7.29 20.39 29.86
2019-07-30 -6.16 23.55 31.65
2019-07-29 -6.32 23.55 31.88
2019-07-26 -5.50 24.60 31.86
2019-07-25 -4.69 25.39 31.56
2019-07-24 -5.02 26.18 32.85
2019-07-23 -5.18 25.92 32.80
2019-07-22 -5.67 31.19 39.07
2019-07-19 -4.20 33.03 38.87
2019-07-18 -5.18 34.61 41.97
2019-07-17 -4.69 35.93 42.62
2019-07-16 -4.69 36.19 42.90
2019-07-15 -4.85 35.93 42.86
2019-07-12 -5.02 33.30 40.34
2019-07-11 -5.34 31.71 39.15
2019-07-10 -5.99 32.24 40.67
2019-07-09 -6.32 31.98 40.88
2019-07-08 -5.67 33.82 41.86
2019-07-05 -4.04 35.93 41.65
2019-07-04 -3.88 35.40 40.87
2019-07-03 -3.88 35.14 40.59
2019-07-02 -3.72 33.03 38.17
2019-06-28 -5.34 31.45 38.87
2019-06-27 -5.02 29.87 36.73
2019-06-26 -6.48 28.55 37.46
2019-06-25 -6.64 28.03 37.14
2019-06-24 -5.67 28.82 36.56
2019-06-21 -5.67 27.76 35.44
2019-06-20 -5.34 28.03 35.25
2019-06-19 -6.81 27.76 37.09
2019-06-18 -9.08 27.50 40.24
2019-06-17 -9.73 27.76 41.54
2019-06-14 -10.22 28.55 43.19
2019-06-13 -9.57 28.82 42.45
2019-06-12 -9.57 28.03 41.58
2019-06-11 -8.11 29.61 41.04
2019-06-10 -8.76 28.03 40.31
2019-06-06 -10.87 24.08 39.21
2019-06-05 -10.87 24.08 39.21
2019-06-04 -11.52 23.81 39.94
2019-06-03 -11.20 23.29 38.83
2019-05-31 -11.03 24.08 39.46
2019-05-30 -10.38 24.60 39.04
2019-05-29 -10.06 24.60 38.54
2019-05-28 -9.73 24.60 38.04
2019-05-27 -10.06 22.49 36.19
2019-05-24 -9.73 21.98 35.14
2019-05-23 -10.06 21.98 35.63
2019-05-22 -9.08 24.03 36.42
2019-05-21 -8.92 23.77 35.89
2019-05-20 -8.76 24.54 36.49
2019-05-17 -8.27 27.85 39.38
2019-05-16 -7.46 28.11 38.43
2019-05-15 -7.62 27.60 38.12
2019-05-14 -7.94 27.60 38.61
2019-05-10 -6.64 31.43 40.78
2019-05-09 -7.29 30.92 41.22
2019-05-08 -5.18 33.21 40.49
2019-05-07 -4.04 34.49 40.15
2019-05-06 -4.37 33.72 39.83
2019-05-03 -1.60 38.57 40.83
2019-05-02 -2.09 39.34 42.31
2019-04-30 -2.90 38.06 42.19
2019-04-29 -2.09 36.28 39.18
2019-04-26 -3.23 35.00 39.50
2019-04-25 -3.23 33.98 38.45
2019-04-24 -2.58 34.74 38.31
2019-04-23 -2.09 34.49 37.37
2019-04-18 -2.09 35.77 38.67
2019-04-17 -1.45 35.77 37.76
2019-04-16 -1.45 36.53 38.54
2019-04-15 -2.58 36.28 39.88
2019-04-12 -2.26 36.02 39.16
2019-04-11 -2.42 34.74 38.08
2019-04-10 -1.45 36.53 38.54
2019-04-09 -1.29 36.28 38.05
2019-04-08 -1.61 35.51 37.73
2019-04-04 -1.93 36.53 39.22
2019-04-03 -2.09 38.57 41.54
2019-04-02 -3.07 39.59 44.01
2019-04-01 -3.23 40.87 45.57
2019-03-29 -4.85 39.34 46.43
2019-03-28 -5.98 38.32 47.11
2019-03-27 -5.82 38.57 47.13
2019-03-26 -6.63 39.59 49.50
2019-03-25 -6.63 34.74 44.31
2019-03-22 -4.85 31.68 38.39
2019-03-21 -4.85 32.19 38.92
2019-03-20 -4.04 28.62 34.03
2019-03-19 -3.55 28.36 33.09
2019-03-18 -3.87 29.64 34.87
2019-03-15 -4.85 29.13 35.71
2019-03-14 -5.49 24.03 31.23
2019-03-13 -5.82 24.79 32.50
2019-03-12 -5.17 24.79 31.59
2019-03-11 -6.79 24.54 33.61
2019-03-08 -7.76 26.83 37.50
2019-03-07 -6.14 29.39 37.85
2019-03-06 -5.17 32.96 40.21
2019-03-05 -5.33 32.70 40.18
2019-03-04 -5.49 35.25 43.12
2019-03-01 -5.82 41.89 50.65
2019-02-28 -6.46 41.63 51.42
2019-02-27 -5.98 41.63 50.64
2019-02-26 -5.98 42.40 51.46
2019-02-25 -5.33 44.19 52.31
2019-02-22 -5.82 43.17 52.01
2019-02-21 -6.46 42.91 52.79
2019-02-20 -6.95 41.89 52.49
2019-02-19 -7.76 40.10 51.89
2019-02-18 -7.44 39.85 51.08
2019-02-15 -9.05 40.36 54.33
2019-02-14 -7.27 41.89 53.02
2019-02-13 -7.11 41.63 52.48
2019-02-12 -8.08 41.12 53.53
2019-02-11 -8.24 41.63 54.36
2019-02-08 -8.89 40.87 54.62
2019-02-04 -8.89 38.57 52.10
2019-02-01 -9.05 37.81 51.52
2019-01-31 -8.89 37.04 50.42
2019-01-30 -10.02 35.77 50.89
2019-01-29 -10.35 33.72 49.16
2019-01-28 -10.19 33.98 49.17
2019-01-25 -10.02 34.49 49.47
2019-01-24 -11.64 33.47 51.05
2019-01-23 -11.97 31.17 49.00
2019-01-22 -12.13 31.17 49.28
2019-01-21 -11.48 30.15 47.03
2019-01-18 -11.80 29.39 46.70
2019-01-17 -12.61 28.11 46.60
2019-01-16 -12.29 30.15 48.39
2019-01-15 -12.61 28.87 47.48
2019-01-14 -14.39 27.60 49.05
2019-01-11 -13.26 27.09 46.52
2019-01-10 -13.42 26.07 45.61
2019-01-09 -13.75 26.83 47.05
2019-01-08 -15.85 26.07 49.81
2019-01-07 -15.69 27.60 51.34
2019-01-04 -16.50 27.34 52.50
2019-01-03 -18.28 25.30 53.33
2019-01-02 -18.28 28.11 56.76
2018-12-31 -15.69 30.66 54.97
2018-12-28 -16.98 26.83 52.78
2018-12-27 -17.14 25.56 51.54
2018-12-24 -16.34 26.58 51.29
2018-12-21 -16.01 27.09 51.32
2018-12-20 -16.34 29.13 54.34
2018-12-19 -15.69 29.39 53.46
2018-12-18 -15.85 28.62 52.85
2018-12-17 -14.72 30.41 52.91
2018-12-14 -14.88 30.66 53.50
2018-12-13 -13.26 30.92 50.93
2018-12-12 -14.23 27.34 48.47
2018-12-11 -16.01 25.56 49.49
2018-12-10 -15.85 23.52 46.78
2018-12-07 -15.20 25.56 48.07
2018-12-06 -14.72 24.79 46.33
2018-12-05 -12.61 27.60 46.02
2018-12-04 -11.16 27.60 43.62
2018-12-03 -11.32 28.62 45.04
2018-11-30 -13.58 26.32 46.18
2018-11-29 -13.75 26.32 46.45
2018-11-28 -13.26 25.56 44.75
2018-11-27 -14.39 24.03 44.88
2018-11-26 -14.07 23.26 43.44
2018-11-23 -15.36 22.24 44.43
2018-11-22 -15.20 24.54 46.86
2018-11-21 -15.36 25.05 47.75
2018-11-20 -15.69 24.79 48.01
2018-11-19 -14.39 25.05 46.07
2018-11-16 -14.88 24.54 46.31
2018-11-15 -14.88 24.28 46.01
2018-11-14 -16.34 23.77 47.94
2018-11-13 -15.85 23.01 46.17
2018-11-12 -16.50 23.77 48.22
2018-11-09 -16.66 23.26 47.90
2018-11-08 -14.56 24.79 46.05
2018-11-07 -14.88 24.03 45.71
2018-11-06 -15.04 23.77 45.68
2018-11-05 -15.69 23.01 45.89
2018-11-02 -13.91 25.05 45.25
2018-11-01 -17.47 24.54 50.90
2018-10-31 -18.92 20.96 49.20
2018-10-30 -19.70 18.92 48.10
2018-10-29 -19.07 19.43 47.58
2018-10-26 -19.54 19.69 48.76
2018-10-25 -18.45 19.69 46.76
2018-10-24 -17.66 16.88 41.95
2018-10-23 -17.51 16.63 41.37
2018-10-22 -15.00 21.47 42.90
2018-10-19 -16.88 17.39 41.23
2018-10-18 -17.35 12.03 35.55
2018-10-16 -17.19 12.54 35.91
2018-10-15 -17.35 12.54 36.17
2018-10-12 -16.25 13.31 35.29
2018-10-11 -17.98 9.73 33.78
2018-10-10 -14.84 13.31 33.05
2018-10-09 -15.00 13.31 33.30
2018-10-08 -14.84 13.05 32.75
2018-10-05 -13.74 15.09 33.43
2018-10-04 -13.58 13.56 31.42
2018-10-03 -12.33 13.82 29.83
2018-10-02 -12.17 8.46 23.49
2018-09-28 -10.13 8.71 20.97
2018-09-27 -10.29 9.48 22.04
2018-09-26 -9.98 9.73 21.90
2018-09-24 -11.08 9.48 23.12
2018-09-21 -9.51 9.48 20.98
2018-09-20 -11.08 14.58 28.86
2018-09-19 -11.39 14.33 29.02
2018-09-18 -12.33 12.03 27.79
2018-09-17 -12.80 11.78 28.19
2018-09-14 -11.70 12.54 27.46
2018-09-13 -12.49 12.54 28.60
2018-09-12 -14.37 12.29 31.13
2018-09-11 -14.37 13.05 32.02
2018-09-10 -13.58 13.56 31.42
2018-09-07 -12.80 14.84 31.70
2018-09-06 -12.49 15.35 31.81
2018-09-05 -12.02 16.63 32.55
2018-09-04 -9.51 18.16 30.57
2018-09-03 -10.45 15.60 29.09
2018-08-31 -10.13 16.11 29.21
2018-08-30 -9.19 16.37 28.15
2018-08-29 -8.41 18.41 29.28
2018-08-28 -8.57 18.41 29.51
2018-08-27 -8.88 18.16 29.67
2018-08-24 -10.92 15.60 29.77
2018-08-23 -10.76 17.14 31.26
2018-08-22 -10.13 17.39 30.63
2018-08-21 -10.61 17.39 31.32
2018-08-20 -11.08 13.82 27.99
2018-08-17 -12.33 13.05 28.95
2018-08-16 -12.49 12.80 28.89
2018-08-15 -12.17 14.07 29.88
2018-08-14 -10.61 17.90 31.89
2018-08-13 -10.13 19.69 33.19
2018-08-10 -9.04 22.24 34.38
2018-08-09 -8.10 21.98 32.73
2018-08-08 -8.88 19.43 31.07
2018-08-07 -9.19 18.92 30.96
2018-08-06 -10.45 16.63 30.23
2018-08-03 -11.08 16.37 30.86
2018-08-02 -10.92 17.39 31.78
2018-08-01 -9.04 19.69 31.58
2018-07-31 -8.10 22.24 33.01
2018-07-30 -7.78 23.26 33.66
2018-07-27 -7.63 24.03 34.26
2018-07-26 -7.63 23.26 33.44
2018-07-25 -6.84 23.52 32.59
2018-07-24 -7.78 23.26 33.66
2018-07-23 -9.04 16.88 28.49
2018-07-20 -9.19 15.86 27.59
2018-07-19 -9.98 14.58 27.28
2018-07-18 -9.66 15.09 27.41
2018-07-17 -9.19 15.60 27.31
2018-07-16 -8.25 16.11 26.56
2018-07-13 -8.25 16.11 26.56
2018-07-12 -8.41 16.11 26.78
2018-07-11 -9.04 13.56 24.84
2018-07-10 -7.78 13.56 23.15
2018-07-09 -7.63 17.14 26.80
2018-07-06 -9.35 16.63 28.66
2018-07-05 -9.66 17.39 29.95
2018-07-04 -9.82 17.14 29.89
2018-07-03 -8.72 17.90 29.17
2018-06-29 -7.63 20.96 30.95
2018-06-28 -9.04 15.09 26.53
2018-06-27 -9.51 17.14 29.44
2018-06-26 -7.78 18.92 28.96
2018-06-25 -7.47 23.26 33.21
2018-06-22 -6.37 28.36 37.10
2018-06-21 -6.68 28.62 37.83
2018-06-20 -5.12 29.90 36.90
2018-06-19 -5.90 27.60 35.60
2018-06-15 -3.55 32.19 37.05
2018-06-14 -2.92 34.74 38.80
2018-06-13 -2.14 36.28 39.25
2018-06-12 -0.88 38.83 40.06
2018-06-11 -1.04 39.34 40.80
2018-06-08 -1.67 38.32 40.66
2018-06-07 0.22 37.81 37.51
2018-06-06 -0.57 39.08 39.88
2018-06-05 -1.20 38.83 40.51
2018-06-04 -1.51 42.66 44.84
2018-06-01 -2.92 25.30 29.07
2018-05-31 -2.92 22.75 26.44
2018-05-30 -4.65 21.00 26.89
2018-05-29 -3.08 22.25 26.13
2018-05-28 -2.14 23.00 25.68
2018-05-25 -2.61 24.25 27.58
2018-05-24 -2.45 22.50 25.58
2018-05-23 -2.76 23.50 27.01
2018-05-21 -0.88 21.00 22.08
2018-05-18 -1.67 20.50 22.54
2018-05-17 -1.98 20.00 22.42
2018-05-16 -1.67 20.00 22.03
2018-05-15 -1.35 19.75 21.39
2018-05-14 -0.41 23.00 23.51
2018-05-11 -1.82 21.50 23.76
2018-05-10 -2.76 21.25 24.70
2018-05-09 -3.55 22.50 27.01
2018-05-08 -3.86 22.25 27.16
2018-05-07 -5.27 20.50 27.21
2018-05-04 -5.59 19.75 26.84
2018-05-03 -4.49 21.75 27.47
2018-05-02 -3.23 23.25 27.37
2018-04-30 -2.61 23.50 26.81
2018-04-27 -4.65 23.00 28.99
2018-04-26 -5.30 21.00 27.78
2018-04-25 -4.37 19.50 24.96
2018-04-24 -3.43 18.50 22.71
2018-04-23 -4.68 16.75 22.48
2018-04-20 -4.21 15.75 20.84
2018-04-19 -2.96 17.25 20.83
2018-04-18 -4.37 16.50 21.82
2018-04-17 -5.30 17.25 23.82
2018-04-16 -4.52 16.75 22.28
2018-04-13 -2.81 18.75 22.18
2018-04-12 -2.65 19.75 23.01
2018-04-11 -2.50 19.25 22.30
2018-04-10 -3.12 20.00 23.86
2018-04-09 -4.52 16.25 21.76
2018-04-06 -6.08 15.75 23.25
2018-04-04 -7.18 16.25 25.24
2018-04-03 -4.68 20.25 26.15
2018-03-29 -5.15 23.00 29.68
2018-03-28 -5.30 21.75 28.57
2018-03-27 -2.96 24.50 28.30
2018-03-26 -3.59 21.25 25.76
2018-03-23 -4.68 21.25 27.20
2018-03-22 -2.03 25.75 28.35
2018-03-21 -1.09 26.75 28.15
2018-03-20 -0.47 28.50 29.10
2018-03-19 -0.62 23.50 24.28
2018-03-16 -0.78 25.50 26.49
2018-03-15 -0.62 29.00 29.81
2018-03-14 -0.78 24.50 25.48
2018-03-13 -0.47 23.00 23.58
2018-03-12 -0.62 18.50 19.24
2018-03-09 -2.34 17.50 20.32
2018-03-08 -3.28 15.50 19.41
2018-03-07 -4.84 14.50 20.32
2018-03-06 -3.90 15.25 19.93
2018-03-05 -5.77 14.00 20.98
2018-03-02 -3.59 14.50 18.76
2018-03-01 -2.34 16.75 19.55
2018-02-28 -2.96 15.00 18.51
2018-02-27 -1.56 16.50 18.35
2018-02-26 -0.78 20.25 21.20
2018-02-23 -1.72 22.25 24.38
2018-02-22 -2.65 20.75 24.04
2018-02-21 -1.25 22.50 24.05
2018-02-20 -3.12 17.00 20.77
2018-02-15 -2.50 17.75 20.76
2018-02-14 -4.21 19.75 25.02
2018-02-13 -6.08 19.00 26.71
2018-02-12 -7.49 18.75 28.36
2018-02-09 -7.49 18.25 27.82
2018-02-08 -4.52 21.75 27.52
2018-02-07 -4.99 19.75 26.04
2018-02-06 -3.74 25.50 30.38
2018-02-05 1.09 33.25 31.81
2018-02-02 2.34 33.50 30.45
2018-02-01 2.50 36.50 33.18
2018-01-31 3.28 30.00 25.88
2018-01-30 2.50 32.25 29.03
2018-01-29 3.43 32.75 28.35
2018-01-26 4.06 38.50 33.10
2018-01-25 2.65 42.25 38.57
2018-01-24 3.43 47.50 42.61
2018-01-23 3.28 52.00 47.18
2018-01-22 1.40 51.00 48.91
2018-01-19 1.09 26.75 25.38
2018-01-18 0.78 29.25 28.25
2018-01-17 0.16 17.50 17.32
2018-01-16 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top