Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8313 ZACD GROUP LTD.: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8313
%
Stock
8313
rel. %
2025-06-27 -0.73 -93.80 -93.76
2025-06-26 -0.49 -93.80 -93.77
2025-06-25 0.07 -93.80 -93.81
2025-06-24 -1.13 -93.80 -93.73
2025-06-23 -3.14 -93.80 -93.60
2025-06-20 -3.87 -93.80 -93.55
2025-06-19 -4.99 -93.80 -93.48
2025-06-18 -3.06 -93.80 -93.61
2025-06-17 -1.94 -93.80 -93.68
2025-06-16 -1.62 -93.80 -93.70
2025-06-13 -2.50 -93.80 -93.64
2025-06-12 -1.70 -93.80 -93.69
2025-06-11 -0.57 -93.80 -93.77
2025-06-10 -1.54 -93.80 -93.70
2025-06-09 -1.54 -93.80 -93.70
2025-06-06 -2.90 -93.80 -93.62
2025-06-05 -2.74 -93.80 -93.63
2025-06-04 -3.71 -93.80 -93.56
2025-06-03 -4.27 -93.80 -93.52
2025-06-02 -5.64 -93.80 -93.43
2025-05-30 -5.23 -93.80 -93.46
2025-05-29 -4.11 -93.80 -93.54
2025-05-28 -5.31 -93.80 -93.45
2025-05-27 -4.91 -93.80 -93.48
2025-05-26 -5.48 -93.80 -93.44
2025-05-23 -4.27 -93.47 -93.18
2025-05-22 -4.51 -92.17 -91.80
2025-05-21 -3.30 -94.13 -93.93
2025-05-20 -4.03 -94.13 -93.88
2025-05-19 -5.39 -94.13 -93.79
2025-05-16 -5.31 -94.13 -93.80
2025-05-15 -4.91 -94.45 -94.17
2025-05-14 -4.27 -94.45 -94.21
2025-05-13 -6.52 -94.78 -94.42
2025-05-12 -4.59 -94.45 -94.19
2025-05-09 -7.32 -94.45 -94.02
2025-05-08 -7.81 -94.45 -93.98
2025-05-07 -8.21 -94.13 -93.60
2025-05-06 -8.21 -94.13 -93.60
2025-05-02 -8.93 -94.13 -93.55
2025-04-30 -10.54 -94.13 -93.44
2025-04-29 -11.02 -94.13 -93.40
2025-04-28 -11.18 -94.13 -93.39
2025-04-25 -11.18 -94.13 -93.39
2025-04-24 -11.58 -94.13 -93.36
2025-04-23 -10.86 -94.13 -93.41
2025-04-22 -12.85 -94.13 -93.26
2025-04-17 -13.57 -94.13 -93.21
2025-04-16 -15.08 -94.13 -93.08
2025-04-15 -13.41 -94.13 -93.22
2025-04-14 -13.57 -94.13 -93.21
2025-04-11 -15.56 -93.47 -92.27
2025-04-10 -16.43 -93.47 -92.19
2025-04-09 -18.27 -93.80 -92.42
2025-04-08 -19.14 -92.82 -91.12
2025-04-07 -20.25 -92.82 -91.00
2025-04-03 -7.92 -92.82 -92.20
2025-04-02 -6.41 -92.82 -92.33
2025-04-01 -6.49 -92.82 -92.32
2025-03-31 -6.65 -92.82 -92.31
2025-03-28 -5.61 -92.82 -92.40
2025-03-27 -4.97 -93.47 -93.13
2025-03-26 -5.37 -93.47 -93.10
2025-03-25 -5.85 -93.47 -93.07
2025-03-24 -3.70 -93.47 -93.22
2025-03-21 -4.50 -93.47 -93.17
2025-03-20 -2.35 -93.80 -93.65
2025-03-19 -0.20 -93.80 -93.79
2025-03-18 -0.36 -93.80 -93.78
2025-03-17 -2.67 -93.80 -93.63
2025-03-14 -3.46 -93.80 -93.58
2025-03-13 -5.45 -93.80 -93.44
2025-03-12 -4.58 -93.80 -93.50
2025-03-11 -4.34 -93.80 -93.52
2025-03-10 -4.18 -93.80 -93.53
2025-03-07 -2.43 -94.13 -93.98
2025-03-06 -2.03 -94.13 -94.01
2025-03-05 -5.29 -93.80 -93.45
2025-03-04 -7.92 -93.80 -93.27
2025-03-03 -7.60 -93.15 -92.58
2025-02-28 -7.84 -94.13 -93.63
2025-02-27 -4.74 -94.13 -93.84
2025-02-26 -4.66 -94.13 -93.84
2025-02-25 -7.52 -94.13 -93.65
2025-02-24 -6.33 -94.13 -93.73
2025-02-21 -5.77 -94.13 -93.77
2025-02-20 -9.43 -94.13 -93.52
2025-02-19 -7.92 -94.13 -93.62
2025-02-18 -7.76 -94.13 -93.63
2025-02-17 -9.19 -94.13 -93.53
2025-02-14 -9.19 -94.13 -93.53
2025-02-13 -12.46 -94.13 -93.29
2025-02-12 -12.22 -94.13 -93.31
2025-02-11 -14.37 -94.13 -93.14
2025-02-10 -13.57 -93.80 -92.83
2025-02-07 -15.08 -93.80 -92.70
2025-02-06 -16.04 -93.80 -92.62
2025-02-05 -17.23 -92.82 -91.33
2025-02-04 -16.43 -92.82 -91.41
2025-02-03 -18.66 -93.47 -91.98
2025-01-28 -18.66 -94.78 -93.58
2025-01-27 -18.82 -94.78 -93.57
2025-01-24 -19.38 -93.80 -92.31
2025-01-23 -20.81 -93.80 -92.17
2025-01-22 -20.53 -92.82 -90.97
2025-01-21 -19.14 -92.17 -90.32
2025-01-20 -19.94 -92.17 -90.22
2025-01-17 -21.25 -92.17 -90.06
2025-01-16 -21.41 -92.17 -90.04
2025-01-15 -22.48 -92.17 -89.90
2025-01-14 -22.64 -92.17 -89.88
2025-01-13 -24.04 -92.17 -89.69
2025-01-10 -23.32 -92.17 -89.79
2025-01-09 -22.68 -92.17 -89.87
2025-01-08 -22.52 -92.17 -89.89
2025-01-07 -21.89 -92.17 -89.98
2025-01-06 -20.89 -92.17 -90.10
2025-01-03 -20.65 -92.17 -90.13
2025-01-02 -21.29 -92.17 -90.05
2024-12-31 -19.38 -92.17 -90.29
2024-12-30 -19.70 -92.17 -90.25
2024-12-27 -19.54 -91.84 -89.86
2024-12-24 -19.22 -91.84 -89.90
2024-12-23 -20.33 -91.84 -89.76
2024-12-20 -20.85 -91.84 -89.69
2024-12-19 -20.73 -91.84 -89.71
2024-12-18 -20.25 -91.84 -89.77
2024-12-17 -20.81 -91.84 -89.70
2024-12-16 -20.69 -91.84 -89.72
2024-12-13 -20.10 -91.84 -89.79
2024-12-12 -18.27 -92.17 -90.42
2024-12-11 -19.14 -92.50 -90.72
2024-12-10 -18.50 -92.50 -90.79
2024-12-09 -18.19 -92.50 -90.83
2024-12-06 -20.25 -92.50 -90.59
2024-12-05 -21.53 -92.50 -90.44
2024-12-04 -20.89 -92.50 -90.51
2024-12-03 -20.89 -92.50 -90.51
2024-12-02 -21.45 -92.17 -90.03
2024-11-29 -22.01 -90.86 -88.29
2024-11-28 -22.40 -90.86 -88.23
2024-11-27 -21.37 -90.86 -88.38
2024-11-26 -23.32 -90.86 -88.09
2024-11-25 -23.24 -90.86 -88.10
2024-11-22 -23.04 -90.86 -88.13
2024-11-21 -21.53 -90.86 -88.36
2024-11-20 -21.13 -92.17 -90.07
2024-11-19 -21.25 -92.17 -90.06
2024-11-18 -21.57 -91.19 -88.77
2024-11-15 -22.20 -91.19 -88.68
2024-11-14 -22.20 -91.19 -88.68
2024-11-13 -20.65 -91.19 -88.90
2024-11-12 -20.53 -91.19 -88.91
2024-11-11 -18.19 -91.19 -89.23
2024-11-08 -17.15 -91.19 -89.37
2024-11-07 -16.12 -91.19 -89.50
2024-11-06 -17.87 -91.19 -89.27
2024-11-05 -15.96 -91.19 -89.52
2024-11-04 -17.71 -91.19 -89.30
2024-11-01 -17.95 -91.19 -89.26
2024-10-31 -18.58 -91.19 -89.18
2024-10-30 -18.58 -91.19 -89.18
2024-10-29 -17.23 -91.19 -89.36
2024-10-28 -17.62 -91.52 -89.70
2024-10-25 -17.54 -91.52 -89.71
2024-10-24 -18.00 -92.50 -90.85
2024-10-23 -17.00 -92.50 -90.96
2024-10-22 -18.00 -92.17 -90.45
2024-10-21 -18.08 -92.17 -90.44
2024-10-18 -16.92 -92.17 -90.57
2024-10-17 -19.78 -92.17 -90.24
2024-10-16 -18.93 -92.17 -90.34
2024-10-15 -18.62 -92.17 -90.38
2024-10-14 -15.76 -92.17 -90.70
2024-10-10 -15.14 -91.19 -89.62
2024-10-09 -17.62 -91.19 -89.31
2024-10-08 -16.38 -91.19 -89.47
2024-10-07 -8.03 -91.19 -90.42
2024-10-04 -9.35 -91.19 -90.28
2024-10-03 -11.82 -91.52 -90.38
2024-10-02 -10.58 -91.52 -90.51
2024-09-30 -15.68 -90.54 -88.78
2024-09-27 -17.54 -92.50 -90.90
2024-09-26 -20.17 -92.50 -90.60
2024-09-25 -23.34 -92.50 -90.21
2024-09-24 -23.72 -92.50 -90.16
2024-09-23 -26.77 -92.50 -89.75
2024-09-20 -26.81 -92.50 -89.75
2024-09-19 -27.66 -92.50 -89.63
2024-09-17 -29.09 -92.50 -89.42
2024-09-16 -29.94 -92.50 -89.29
2024-09-13 -30.18 -92.50 -89.25
2024-09-12 -30.68 -92.50 -89.18
2024-09-11 -31.33 -92.50 -89.07
2024-09-10 -30.79 -92.50 -89.16
2024-09-09 -31.06 -92.50 -89.11
2024-09-05 -30.10 -92.50 -89.26
2024-09-04 -30.14 -92.17 -88.79
2024-09-03 -29.36 -92.17 -88.91
2024-09-02 -29.29 -92.17 -88.93
2024-08-30 -28.09 -92.17 -89.11
2024-08-29 -29.02 -92.17 -88.97
2024-08-28 -29.29 -92.17 -88.93
2024-08-27 -28.63 -92.17 -89.03
2024-08-26 -29.02 -92.17 -88.97
2024-08-23 -29.63 -92.17 -88.87
2024-08-22 -29.60 -92.17 -88.88
2024-08-21 -30.60 -92.17 -88.72
2024-08-20 -30.14 -92.17 -88.79
2024-08-19 -29.87 -92.17 -88.84
2024-08-16 -30.41 -92.17 -88.75
2024-08-15 -31.64 -92.17 -88.54
2024-08-14 -31.76 -92.17 -88.53
2024-08-13 -31.49 -92.17 -88.57
2024-08-12 -31.76 -92.17 -88.53
2024-08-09 -31.76 -92.17 -88.53
2024-08-08 -32.61 -92.17 -88.38
2024-08-07 -32.65 -92.17 -88.37
2024-08-06 -33.54 -92.17 -88.22
2024-08-05 -33.34 -92.17 -88.25
2024-08-02 -32.34 -92.17 -88.43
2024-08-01 -31.03 -92.17 -88.65
2024-07-31 -30.60 -92.17 -88.72
2024-07-30 -32.18 -92.17 -88.45
2024-07-29 -31.06 -92.17 -88.64
2024-07-26 -32.18 -92.17 -88.45
2024-07-25 -32.11 -92.17 -88.47
2024-07-24 -30.91 -92.17 -88.67
2024-07-23 -30.37 -92.17 -88.75
2024-07-22 -29.60 -92.17 -88.88
2024-07-19 -30.52 -92.17 -88.73
2024-07-18 -29.17 -92.17 -88.94
2024-07-17 -29.36 -92.17 -88.91
2024-07-16 -29.36 -92.17 -88.91
2024-07-15 -28.20 -91.52 -88.18
2024-07-12 -27.12 -91.52 -88.36
2024-07-11 -28.90 -92.17 -88.99
2024-07-10 -30.37 -92.17 -88.75
2024-07-09 -30.25 -92.17 -88.77
2024-07-08 -30.14 -92.17 -88.79
2024-07-05 -29.44 -91.84 -88.44
2024-07-04 -28.48 -91.84 -88.60
2024-07-03 -28.90 -91.84 -88.53
2024-07-02 -29.71 -91.84 -88.40
2024-06-28 -29.98 -91.84 -88.35
2024-06-27 -29.94 -90.86 -86.96
2024-06-26 -28.63 -90.86 -87.20
2024-06-25 -28.78 -90.86 -87.17
2024-06-24 -28.90 -90.86 -87.15
2024-06-21 -28.90 -90.86 -87.15
2024-06-20 -27.70 -90.86 -87.36
2024-06-19 -27.32 -92.17 -89.23
2024-06-18 -29.33 -92.17 -88.92
2024-06-17 -29.29 -92.17 -88.93
2024-06-14 -29.40 -91.84 -88.45
2024-06-13 -28.67 -92.50 -89.48
2024-06-12 -29.33 -92.50 -89.38
2024-06-11 -28.51 -92.50 -89.50
2024-06-07 -27.90 -92.50 -89.59
2024-06-06 -27.51 -92.17 -89.20
2024-06-05 -27.90 -92.17 -89.14
2024-06-04 -27.90 -92.17 -89.14
2024-06-03 -28.05 -92.50 -89.57
2024-05-31 -29.29 -92.17 -88.93
2024-05-30 -28.67 -92.50 -89.48
2024-05-29 -27.70 -92.50 -89.62
2024-05-28 -26.50 -92.50 -89.79
2024-05-27 -26.58 -92.50 -89.78
2024-05-24 -27.39 -92.50 -89.66
2024-05-23 -26.50 -92.17 -89.35
2024-05-22 -25.27 -92.50 -89.96
2024-05-21 -25.23 -92.50 -89.96
2024-05-20 -23.45 -92.50 -90.20
2024-05-17 -23.80 -92.50 -90.15
2024-05-16 -24.53 -92.17 -89.62
2024-05-14 -25.69 -92.17 -89.46
2024-05-13 -25.54 -91.84 -89.05
2024-05-10 -26.12 -91.84 -88.96
2024-05-09 -27.86 -91.84 -88.69
2024-05-08 -28.86 -91.84 -88.53
2024-05-07 -28.28 -91.84 -88.63
2024-05-06 -27.82 -91.19 -87.80
2024-05-03 -28.28 -91.19 -87.72
2024-05-02 -29.25 -91.19 -87.55
2024-04-30 -31.06 -91.19 -87.22
2024-04-29 -31.14 -91.19 -87.21
2024-04-26 -31.41 -91.19 -87.16
2024-04-25 -32.91 -91.19 -86.87
2024-04-24 -33.21 -91.19 -86.81
2024-04-23 -34.63 -90.21 -85.03
2024-04-22 -35.97 -90.21 -84.71
2024-04-19 -36.89 -90.21 -84.49
2024-04-18 -36.28 -90.21 -84.64
2024-04-17 -36.85 -90.21 -84.50
2024-04-16 -36.81 -90.21 -84.51
2024-04-15 -35.55 -90.21 -84.81
2024-04-12 -34.98 -90.21 -84.95
2024-04-11 -33.56 -90.21 -85.27
2024-04-10 -33.37 -90.21 -85.31
2024-04-09 -34.55 -89.56 -84.05
2024-04-08 -34.98 -89.56 -83.94
2024-04-05 -35.09 -89.56 -83.92
2024-04-03 -35.09 -89.56 -83.92
2024-04-02 -34.29 -89.56 -84.11
2024-03-28 -35.82 -89.56 -83.73
2024-03-27 -36.32 -89.56 -83.61
2024-03-26 -35.47 -89.56 -83.82
2024-03-25 -36.09 -88.58 -82.13
2024-03-22 -35.97 -88.58 -82.17
2024-03-21 -34.48 -88.58 -82.57
2024-03-20 -35.74 -87.60 -80.71
2024-03-19 -35.82 -86.95 -79.67
2024-03-18 -35.01 -86.62 -79.42
2024-03-15 -35.05 -86.62 -79.40
2024-03-14 -34.21 -86.30 -79.17
2024-03-13 -33.63 -88.91 -83.29
2024-03-12 -33.63 -87.93 -81.81
2024-03-11 -35.67 -87.93 -81.24
2024-03-08 -36.55 -87.93 -80.98
2024-03-07 -37.08 -87.93 -80.81
2024-03-06 -36.39 -87.93 -81.02
2024-03-05 -37.54 -87.93 -80.67
2024-03-04 -35.86 -87.93 -81.18
2024-03-01 -35.93 -87.93 -81.16
2024-02-29 -36.28 -88.25 -81.57
2024-02-28 -36.09 -85.32 -77.03
2024-02-27 -35.01 -84.99 -76.91
2024-02-26 -35.74 -85.32 -77.15
2024-02-23 -35.32 -84.67 -76.29
2024-02-22 -35.17 -84.67 -76.35
2024-02-21 -36.20 -85.32 -76.99
2024-02-20 -37.24 -88.58 -81.81
2024-02-19 -37.58 -87.60 -80.14
2024-02-16 -36.78 -85.64 -77.29
2024-02-15 -38.39 -78.47 -65.05
2024-02-14 -38.62 -87.93 -80.33
2024-02-09 -39.23 -87.93 -80.14
2024-02-08 -38.69 -87.93 -80.31
2024-02-07 -37.93 -87.93 -80.55
2024-02-06 -37.62 -87.93 -80.65
2024-02-05 -40.11 -87.93 -79.84
2024-02-02 -39.99 -87.93 -79.88
2024-02-01 -39.69 -87.93 -79.98
2024-01-31 -40.15 -87.93 -79.83
2024-01-30 -39.34 -87.93 -80.10
2024-01-29 -37.81 -87.93 -80.59
2024-01-26 -38.31 -87.93 -80.43
2024-01-25 -37.35 -87.93 -80.73
2024-01-24 -38.46 -87.93 -80.38
2024-01-23 -40.68 -89.23 -81.85
2024-01-22 -42.10 -89.23 -81.40
2024-01-19 -40.84 -87.28 -78.49
2024-01-18 -40.49 -87.28 -78.62
2024-01-17 -40.99 -86.95 -77.88
2024-01-16 -38.69 -83.36 -72.86
2024-01-15 -37.24 -88.58 -81.81
2024-01-12 -37.20 -86.62 -78.70
2024-01-11 -36.93 -86.30 -78.27
2024-01-10 -37.73 -86.30 -77.99
2024-01-09 -37.39 -86.95 -79.16
2024-01-08 -37.31 -92.50 -88.03
2024-01-05 -36.09 -92.50 -88.26
2024-01-04 -35.59 -91.19 -86.32
2024-01-03 -35.67 -91.19 -86.31
2024-01-02 -35.09 -91.19 -86.43
2023-12-29 -34.13 -91.19 -86.63
2023-12-28 -33.98 -91.19 -86.66
2023-12-27 -35.78 -90.86 -85.77
2023-12-22 -36.89 -90.21 -84.49
2023-12-21 -35.70 -90.86 -85.79
2023-12-20 -35.78 -91.19 -86.28
2023-12-19 -36.28 -91.19 -86.18
2023-12-18 -35.78 -90.54 -85.27
2023-12-15 -35.09 -90.54 -85.42
2023-12-14 -36.62 -90.54 -85.07
2023-12-13 -37.31 -90.54 -84.91
2023-12-12 -36.74 -90.54 -85.04
2023-12-11 -37.39 -90.54 -84.89
2023-12-08 -36.93 -89.23 -82.93
2023-12-07 -36.89 -89.23 -82.94
2023-12-06 -36.43 -89.23 -83.06
2023-12-05 -36.93 -89.23 -82.93
2023-12-04 -35.67 -89.23 -83.26
2023-12-01 -34.98 -89.23 -83.44
2023-11-30 -34.13 -89.23 -83.65
2023-11-29 -34.36 -89.23 -83.60
2023-11-28 -32.94 -89.23 -83.94
2023-11-27 -32.29 -89.23 -84.10
2023-11-24 -32.22 -89.23 -84.12
2023-11-23 -30.80 -89.23 -84.44
2023-11-22 -31.57 -89.23 -84.27
2023-11-21 -31.64 -89.23 -84.25
2023-11-20 -31.41 -89.23 -84.30
2023-11-17 -32.68 -89.23 -84.01
2023-11-16 -31.22 -89.23 -84.35
2023-11-15 -30.26 -89.23 -84.56
2023-11-14 -32.83 -89.23 -83.97
2023-11-13 -32.71 -89.23 -84.00
2023-11-10 -33.67 -89.23 -83.77
2023-11-09 -32.45 -89.23 -84.06
2023-11-08 -32.37 -89.23 -84.08
2023-11-07 -31.95 -89.23 -84.18
2023-11-06 -30.76 -88.58 -83.51
2023-11-03 -31.95 -87.93 -82.26
2023-11-02 -33.60 -87.93 -81.82
2023-11-01 -34.13 -87.93 -81.67
2023-10-31 -34.02 -87.93 -81.70
2023-10-30 -32.83 -87.60 -81.54
2023-10-27 -32.83 -87.60 -81.54
2023-10-26 -34.28 -87.60 -81.14
2023-10-25 -34.09 -87.60 -81.19
2023-10-24 -34.61 -87.60 -81.04
2023-10-20 -33.91 -87.60 -81.24
2023-10-19 -33.46 -87.28 -80.88
2023-10-18 -31.72 -87.28 -81.37
2023-10-17 -31.64 -87.28 -81.39
2023-10-16 -32.12 -87.28 -81.25
2023-10-13 -31.49 -87.28 -81.43
2023-10-12 -29.93 -87.28 -81.84
2023-10-11 -31.08 -87.28 -81.54
2023-10-10 -31.94 -87.28 -81.30
2023-10-09 -32.50 -87.28 -81.15
2023-10-06 -32.61 -87.28 -81.12
2023-10-05 -33.72 -87.28 -80.80
2023-10-04 -33.83 -87.28 -80.77
2023-10-03 -33.35 -87.28 -80.91
2023-09-29 -31.49 -87.28 -81.43
2023-09-28 -33.13 -87.28 -80.97
2023-09-27 -32.20 -87.28 -81.23
2023-09-26 -32.79 -87.28 -81.07
2023-09-25 -31.86 -87.28 -81.33
2023-09-22 -30.53 -87.28 -81.68
2023-09-21 -32.09 -87.28 -81.26
2023-09-20 -31.23 -87.28 -81.50
2023-09-19 -30.79 -87.28 -81.62
2023-09-18 -31.12 -86.30 -80.11
2023-09-15 -30.15 -86.30 -80.38
2023-09-14 -30.53 -86.30 -80.28
2023-09-13 -30.71 -86.30 -80.22
2023-09-12 -30.67 -86.30 -80.23
2023-09-11 -30.45 -85.32 -78.89
2023-09-07 -30.19 -85.32 -78.97
2023-09-06 -29.34 -85.32 -79.22
2023-09-05 -29.34 -85.32 -79.22
2023-09-04 -27.85 -83.69 -77.39
2023-08-31 -29.67 -84.34 -77.73
2023-08-30 -29.41 -84.34 -77.81
2023-08-29 -29.30 -84.34 -77.85
2023-08-28 -30.71 -83.36 -75.99
2023-08-25 -31.23 -83.36 -75.80
2023-08-24 -30.30 -83.36 -76.13
2023-08-23 -31.60 -83.36 -75.67
2023-08-22 -31.94 -83.36 -75.55
2023-08-21 -32.57 -83.36 -75.32
2023-08-18 -31.34 -83.36 -75.76
2023-08-17 -29.86 -82.71 -75.35
2023-08-16 -29.97 -81.73 -73.91
2023-08-15 -29.00 -81.73 -74.27
2023-08-14 -28.30 -81.73 -74.52
2023-08-11 -27.11 -81.73 -74.93
2023-08-10 -26.51 -81.73 -75.14
2023-08-09 -26.59 -81.73 -75.11
2023-08-08 -26.85 -81.73 -75.02
2023-08-07 -25.55 -81.73 -75.46
2023-08-04 -25.55 -81.73 -75.46
2023-08-03 -26.07 -81.73 -75.29
2023-08-02 -25.73 -79.45 -72.32
2023-08-01 -23.69 -79.45 -73.06
2023-07-31 -23.69 -78.79 -72.21
2023-07-28 -24.14 -78.79 -72.05
2023-07-27 -25.25 -78.79 -71.63
2023-07-26 -26.22 -78.79 -71.26
2023-07-25 -25.99 -79.77 -72.67
2023-07-24 -28.82 -79.77 -71.58
2023-07-21 -27.22 -79.77 -72.21
2023-07-20 -27.93 -79.77 -71.93
2023-07-19 -27.78 -79.77 -71.99
2023-07-18 -27.52 -82.38 -75.69
2023-07-14 -26.07 -83.03 -77.05
2023-07-13 -26.25 -78.47 -70.80
2023-07-12 -28.07 -78.47 -70.06
2023-07-11 -28.89 -78.47 -69.72
2023-07-10 -29.49 -78.47 -69.46
2023-07-07 -29.93 -78.47 -69.27
2023-07-06 -29.34 -79.45 -70.91
2023-07-05 -27.67 -78.79 -70.68
2023-07-04 -26.59 -79.45 -72.00
2023-07-03 -27.03 -79.45 -71.83
2023-06-30 -28.48 -78.79 -70.35
2023-06-29 -28.41 -78.79 -70.38
2023-06-28 -27.44 -78.79 -70.77
2023-06-27 -27.63 -78.14 -69.80
2023-06-26 -28.85 -78.14 -69.27
2023-06-23 -28.59 -78.14 -69.39
2023-06-21 -27.37 -83.69 -77.54
2023-06-20 -25.99 -83.69 -77.96
2023-06-19 -24.95 -83.69 -78.26
2023-06-16 -24.43 -83.69 -78.41
2023-06-15 -25.18 -83.69 -78.20
2023-06-14 -26.81 -83.69 -77.71
2023-06-13 -26.33 -83.69 -77.86
2023-06-12 -26.81 -83.69 -77.71
2023-06-09 -26.96 -83.69 -77.67
2023-06-08 -27.37 -83.69 -77.54
2023-06-07 -27.59 -83.69 -77.47
2023-06-06 -28.26 -83.69 -77.26
2023-06-05 -28.11 -83.36 -76.85
2023-06-02 -28.71 -83.36 -76.66
2023-06-01 -31.53 -83.36 -75.70
2023-05-31 -31.34 -83.36 -75.76
2023-05-30 -30.08 -83.36 -76.20
2023-05-29 -30.23 -83.36 -76.15
2023-05-25 -29.52 -83.36 -76.39
2023-05-24 -28.26 -83.36 -76.81
2023-05-23 -27.18 -83.36 -77.15
2023-05-22 -26.29 -83.36 -77.43
2023-05-19 -27.18 -83.36 -77.15
2023-05-18 -26.14 -83.36 -77.47
2023-05-17 -26.85 -83.03 -76.81
2023-05-16 -25.25 -80.75 -74.25
2023-05-15 -25.25 -80.75 -74.25
2023-05-12 -26.63 -80.75 -73.77
2023-05-11 -26.22 -80.75 -73.91
2023-05-10 -26.18 -82.71 -76.58
2023-05-09 -25.85 -82.71 -76.68
2023-05-08 -24.21 -80.42 -74.17
2023-05-05 -25.10 -80.42 -73.86
2023-05-04 -25.47 -83.36 -77.67
2023-05-03 -26.51 -83.36 -77.36
2023-05-02 -25.73 -83.36 -77.59
2023-04-28 -25.70 -83.36 -77.61
2023-04-27 -25.92 -83.36 -77.54
2023-04-26 -26.33 -83.36 -77.41
2023-04-25 -26.73 -83.36 -77.29
2023-04-24 -25.48 -83.36 -77.67
2023-04-21 -25.18 -83.36 -77.76
2023-04-20 -23.85 -83.36 -78.15
2023-04-19 -24.00 -83.36 -78.11
2023-04-18 -22.96 -83.36 -78.40
2023-04-17 -22.30 -83.36 -78.59
2023-04-14 -23.48 -83.36 -78.25
2023-04-13 -24.00 -83.36 -78.11
2023-04-12 -24.15 -83.36 -78.06
2023-04-11 -23.41 -81.40 -75.72
2023-04-06 -24.07 -81.40 -75.51
2023-04-04 -24.29 -81.40 -75.44
2023-04-03 -23.85 -81.40 -75.58
2023-03-31 -23.92 -81.08 -75.13
2023-03-30 -24.15 -83.36 -78.06
2023-03-29 -24.66 -83.36 -77.91
2023-03-28 -26.07 -82.06 -75.73
2023-03-27 -26.92 -82.06 -75.45
2023-03-24 -25.70 -82.06 -75.85
2023-03-23 -25.11 -82.06 -76.04
2023-03-22 -26.81 -82.06 -75.48
2023-03-21 -28.06 -82.06 -75.06
2023-03-20 -28.99 -82.06 -74.73
2023-03-17 -27.03 -82.06 -75.41
2023-03-16 -28.17 -82.06 -75.02
2023-03-15 -26.88 -82.06 -75.46
2023-03-14 -28.06 -82.06 -75.06
2023-03-13 -26.36 -82.06 -75.63
2023-03-10 -27.95 -80.10 -72.38
2023-03-09 -25.48 -80.10 -73.29
2023-03-08 -25.18 -80.10 -73.40
2023-03-07 -23.41 -80.10 -74.02
2023-03-06 -23.11 -80.10 -74.12
2023-03-03 -23.18 -80.10 -74.09
2023-03-02 -23.85 -80.10 -73.86
2023-03-01 -23.26 -79.77 -73.64
2023-02-28 -26.10 -79.12 -71.74
2023-02-27 -25.77 -80.42 -73.63
2023-02-24 -25.18 -80.42 -73.84
2023-02-23 -24.29 -80.42 -74.14
2023-02-22 -24.07 -80.42 -74.22
2023-02-21 -23.55 -80.42 -74.39
2023-02-20 -22.37 -80.42 -74.78
2023-02-17 -22.81 -80.42 -74.64
2023-02-16 -21.85 -80.42 -74.95
2023-02-15 -22.59 -80.42 -74.71
2023-02-14 -21.48 -80.42 -75.07
2023-02-13 -21.11 -83.36 -78.91
2023-02-10 -21.26 -81.73 -76.80
2023-02-09 -19.56 -81.73 -77.29
2023-02-08 -20.82 -81.73 -76.93
2023-02-07 -20.82 -81.73 -76.93
2023-02-06 -21.04 -81.73 -76.86
2023-02-03 -19.49 -81.73 -77.31
2023-02-02 -18.38 -81.73 -77.62
2023-02-01 -18.01 -81.73 -77.72
2023-01-31 -18.67 -81.73 -77.53
2023-01-30 -17.86 -79.12 -74.58
2023-01-27 -15.79 -79.12 -75.20
2023-01-26 -16.01 -79.12 -75.14
2023-01-20 -18.01 -79.12 -74.53
2023-01-19 -19.49 -79.12 -74.07
2023-01-18 -19.34 -79.12 -74.11
2023-01-17 -19.78 -79.12 -73.97
2023-01-16 -19.27 -79.12 -74.14
2023-01-13 -19.19 -79.12 -74.16
2023-01-12 -20.00 -79.12 -73.90
2023-01-11 -20.23 -79.12 -73.82
2023-01-10 -20.67 -79.12 -73.68
2023-01-09 -20.52 -79.12 -73.73
2023-01-06 -21.93 -79.12 -73.25
2023-01-05 -21.71 -81.73 -76.66
2023-01-04 -22.67 -81.73 -76.37
2023-01-03 -25.11 -81.73 -75.60
2022-12-30 -26.36 -79.45 -72.09
2022-12-29 -26.62 -82.06 -75.55
2022-12-28 -25.92 -82.06 -75.78
2022-12-23 -27.18 -82.06 -75.36
2022-12-22 -26.84 -82.06 -75.47
2022-12-21 -28.69 -82.06 -74.84
2022-12-20 -28.99 -82.06 -74.73
2022-12-19 -27.88 -82.06 -75.12
2022-12-16 -27.47 -82.06 -75.26
2022-12-15 -27.88 -81.40 -74.21
2022-12-14 -26.81 -81.40 -74.59
2022-12-13 -27.07 -81.40 -74.50
2022-12-12 -27.62 -81.40 -74.31
2022-12-09 -26.07 -81.40 -74.85
2022-12-08 -27.69 -80.42 -72.93
2022-12-07 -29.84 -80.42 -72.10
2022-12-06 -27.62 -80.42 -72.95
2022-12-05 -27.66 -80.42 -72.94
2022-12-02 -30.61 -80.75 -72.26
2022-12-01 -30.06 -79.12 -70.14
2022-11-30 -30.87 -78.47 -68.85
2022-11-29 -32.28 -78.47 -68.20
2022-11-28 -35.60 -78.47 -66.56
2022-11-25 -34.64 -78.47 -67.05
2022-11-24 -34.27 -78.47 -67.24
2022-11-23 -34.87 -80.42 -69.95
2022-11-22 -35.23 -80.42 -69.77
2022-11-21 -34.31 -80.75 -70.70
2022-11-18 -33.16 -80.75 -71.20
2022-11-17 -32.91 -80.42 -70.82
2022-11-16 -32.13 -80.42 -71.16
2022-11-15 -31.80 -80.42 -71.30
2022-11-14 -34.57 -81.08 -71.08
2022-11-11 -35.60 -81.40 -71.12
2022-11-10 -40.11 -81.40 -68.95
2022-11-09 -39.15 -81.40 -69.44
2022-11-08 -38.38 -81.40 -69.82
2022-11-07 -38.34 -81.40 -69.84
2022-11-04 -40.00 -81.40 -69.00
2022-11-03 -43.00 -81.40 -67.37
2022-11-02 -41.19 -81.40 -68.38
2022-11-01 -42.52 -81.40 -67.65
2022-10-31 -45.22 -81.40 -66.05
2022-10-28 -44.77 -81.40 -66.33
2022-10-27 -42.67 -81.40 -67.56
2022-10-26 -43.02 -81.40 -67.36
2022-10-25 -43.56 -81.40 -67.05
2022-10-24 -43.56 -81.40 -67.05
2022-10-21 -39.81 -76.51 -60.97
2022-10-20 -39.63 -81.08 -68.65
2022-10-19 -38.74 -81.08 -69.11
2022-10-18 -37.35 -81.08 -69.80
2022-10-17 -38.49 -81.08 -69.24
2022-10-14 -38.53 -81.08 -69.22
2022-10-13 -39.13 -81.08 -68.91
2022-10-12 -38.10 -81.40 -69.96
2022-10-11 -37.60 -80.42 -68.63
2022-10-10 -36.31 -80.42 -69.26
2022-10-07 -34.42 -80.42 -70.15
2022-10-06 -33.42 -80.42 -70.60
2022-10-05 -33.17 -80.42 -70.71
2022-10-03 -36.81 -76.51 -62.82
2022-09-30 -36.17 -76.51 -63.20
2022-09-29 -36.49 -80.42 -69.18
2022-09-28 -36.14 -80.42 -69.35
2022-09-27 -33.92 -80.42 -70.37
2022-09-26 -34.00 -80.42 -70.34
2022-09-23 -33.71 -79.77 -69.49
2022-09-22 -32.89 -79.77 -69.86
2022-09-21 -31.82 -80.42 -71.29
2022-09-20 -30.64 -80.42 -71.78
2022-09-19 -31.53 -80.42 -71.41
2022-09-16 -30.78 -82.06 -74.07
2022-09-15 -30.21 -78.79 -69.61
2022-09-14 -30.43 -78.14 -68.58
2022-09-13 -28.75 -77.81 -68.86
2022-09-09 -28.64 -77.81 -68.91
2022-09-08 -30.50 -77.81 -68.08
2022-09-07 -29.82 -77.81 -68.39
2022-09-06 -29.32 -77.81 -68.61
2022-09-05 -29.36 -77.81 -68.59
2022-09-02 -28.50 -80.42 -72.62
2022-09-01 -27.93 -80.42 -72.84
2022-08-31 -26.86 -80.42 -73.24
2022-08-30 -26.86 -80.42 -73.24
2022-08-29 -26.79 -78.14 -70.14
2022-08-26 -26.15 -78.14 -70.40
2022-08-25 -26.86 -80.42 -73.24
2022-08-24 -29.36 -80.42 -72.29
2022-08-23 -28.50 -78.79 -70.34
2022-08-22 -27.64 -80.42 -72.94
2022-08-19 -27.50 -79.77 -72.10
2022-08-18 -27.64 -79.77 -72.04
2022-08-17 -27.15 -79.77 -72.23
2022-08-16 -27.43 -77.81 -69.43
2022-08-15 -26.57 -77.81 -69.78
2022-08-12 -26.07 -77.81 -69.99
2022-08-11 -26.57 -77.81 -69.78
2022-08-10 -28.14 -77.81 -69.12
2022-08-09 -26.86 -77.81 -69.67
2022-08-08 -26.65 -77.81 -69.76
2022-08-05 -26.15 -77.81 -69.96
2022-08-04 -26.22 -77.81 -69.93
2022-08-03 -27.64 -77.81 -69.34
2022-08-02 -27.93 -77.81 -69.22
2022-08-01 -26.22 -77.81 -69.93
2022-07-29 -26.22 -77.81 -69.93
2022-07-28 -24.65 -77.81 -70.56
2022-07-27 -24.36 -77.81 -70.67
2022-07-26 -23.43 -76.84 -69.75
2022-07-25 -24.65 -76.51 -68.83
2022-07-22 -24.72 -77.81 -70.53
2022-07-21 -24.79 -77.81 -70.50
2022-07-20 -23.51 -77.81 -71.00
2022-07-19 -24.29 -77.81 -70.70
2022-07-18 -23.79 -77.81 -70.89
2022-07-15 -25.65 -77.81 -70.16
2022-07-14 -24.22 -77.81 -70.72
2022-07-13 -23.86 -77.81 -70.86
2022-07-12 -23.79 -77.81 -70.89
2022-07-11 -22.79 -77.81 -71.26
2022-07-08 -20.72 -77.81 -72.01
2022-07-07 -20.87 -77.81 -71.96
2022-07-06 -21.44 -77.81 -71.76
2022-07-05 -20.37 -78.79 -73.37
2022-07-04 -20.51 -78.79 -73.32
2022-06-30 -20.51 -78.47 -72.91
2022-06-29 -20.15 -78.47 -73.03
2022-06-28 -18.94 -78.47 -73.44
2022-06-27 -19.44 -77.49 -72.06
2022-06-24 -21.37 -77.49 -71.37
2022-06-23 -22.86 -77.16 -70.39
2022-06-22 -23.86 -77.16 -70.00
2022-06-21 -21.94 -79.77 -74.09
2022-06-20 -23.22 -77.81 -71.10
2022-06-17 -23.43 -80.10 -74.01
2022-06-16 -24.50 -80.42 -74.07
2022-06-15 -22.79 -79.77 -73.80
2022-06-14 -23.79 -79.77 -73.46
2022-06-13 -23.86 -79.45 -73.00
2022-06-10 -21.08 -77.16 -71.06
2022-06-09 -20.94 -79.45 -74.00
2022-06-08 -20.58 -80.10 -74.94
2022-06-07 -22.22 -80.10 -74.41
2022-06-06 -21.86 -79.77 -74.11
2022-06-02 -23.86 -78.79 -72.15
2022-06-01 -23.22 -78.47 -71.95
2022-05-31 -22.86 -77.81 -71.24
2022-05-30 -23.93 -77.81 -70.83
2022-05-27 -25.36 -77.81 -70.28
2022-05-26 -27.57 -77.16 -68.47
2022-05-25 -27.29 -77.16 -68.59
2022-05-24 -27.50 -77.16 -68.50
2022-05-23 -26.43 -77.16 -68.96
2022-05-20 -25.58 -77.16 -69.31
2022-05-19 -27.64 -77.16 -68.44
2022-05-18 -26.00 -77.16 -69.14
2022-05-17 -26.07 -77.16 -69.11
2022-05-16 -28.43 -79.77 -71.74
2022-05-13 -28.64 -79.45 -71.19
2022-05-12 -30.53 -79.45 -70.41
2022-05-11 -28.79 -76.18 -66.56
2022-05-10 -29.64 -76.18 -66.15
2022-05-06 -28.14 -79.12 -70.94
2022-05-05 -25.50 -79.12 -71.97
2022-05-04 -25.15 -78.79 -71.67
2022-05-03 -24.29 -78.79 -71.99
2022-04-29 -24.29 -79.45 -72.85
2022-04-28 -27.29 -79.45 -71.73
2022-04-27 -28.43 -77.16 -68.09
2022-04-26 -28.43 -79.77 -71.74
2022-04-25 -28.36 -79.12 -70.85
2022-04-22 -25.94 -79.12 -71.80
2022-04-21 -25.80 -79.12 -71.86
2022-04-20 -24.95 -79.12 -72.18
2022-04-19 -24.59 -77.16 -69.71
2022-04-14 -22.81 -79.12 -72.95
2022-04-13 -23.31 -79.12 -72.77
2022-04-12 -23.53 -79.12 -72.70
2022-04-11 -23.88 -77.81 -70.85
2022-04-08 -21.46 -77.81 -71.75
2022-04-07 -21.75 -77.81 -71.65
2022-04-06 -20.90 -78.47 -72.78
2022-04-04 -19.33 -76.18 -70.47
2022-04-01 -20.90 -77.16 -71.13
2022-03-31 -20.82 -77.16 -71.15
2022-03-30 -20.40 -77.49 -71.72
2022-03-29 -21.39 -77.16 -70.95
2022-03-28 -22.25 -78.47 -72.31
2022-03-25 -23.31 -81.40 -75.75
2022-03-24 -21.32 -81.40 -76.36
2022-03-23 -20.68 -84.01 -79.84
2022-03-22 -21.54 -84.01 -79.63
2022-03-21 -23.95 -84.01 -78.98
2022-03-18 -23.03 -84.01 -79.23
2022-03-17 -22.96 -84.01 -79.25
2022-03-16 -28.07 -86.30 -80.95
2022-03-15 -33.72 -85.97 -78.83
2022-03-14 -29.64 -85.97 -80.06
2022-03-11 -26.08 -85.97 -81.02
2022-03-10 -25.02 -87.93 -83.90
2022-03-09 -26.16 -88.25 -84.09
2022-03-08 -25.80 -88.25 -84.17
2022-03-07 -24.59 -88.25 -84.42
2022-03-04 -21.61 -88.25 -85.02
2022-03-03 -19.55 -88.25 -85.40
2022-03-02 -20.04 -88.25 -85.31
2022-03-01 -18.69 -88.25 -85.55
2022-02-28 -18.69 -88.25 -85.55
2022-02-25 -18.55 -88.25 -85.58
2022-02-24 -18.05 -88.25 -85.67
2022-02-23 -15.42 -88.25 -86.11
2022-02-22 -16.06 -88.25 -86.01
2022-02-21 -13.50 -88.25 -86.42
2022-02-18 -13.01 -88.25 -86.50
2022-02-17 -11.44 -88.25 -86.74
2022-02-16 -11.80 -87.60 -85.94
2022-02-15 -13.08 -87.60 -85.74
2022-02-14 -12.30 -87.60 -85.86
2022-02-11 -11.09 -87.60 -86.06
2022-02-10 -11.02 -88.25 -86.80
2022-02-09 -11.30 -88.25 -86.76
2022-02-08 -13.01 -88.25 -86.50
2022-02-07 -12.30 -87.60 -85.86
2022-02-04 -12.22 -87.60 -85.88
2022-01-31 -14.78 -87.60 -85.45
2022-01-28 -15.85 -87.60 -85.27
2022-01-27 -15.00 -86.95 -84.65
2022-01-26 -13.29 -86.30 -84.20
2022-01-25 -13.29 -86.30 -84.20
2022-01-24 -11.87 -86.30 -84.45
2022-01-21 -10.95 -85.97 -84.25
2022-01-20 -10.87 -82.71 -80.60
2022-01-19 -13.93 -82.71 -79.91
2022-01-18 -13.79 -86.95 -84.86
2022-01-17 -13.50 -86.95 -84.91
2022-01-14 -13.01 -86.95 -85.00
2022-01-13 -12.72 -86.95 -85.05
2022-01-12 -12.94 -86.95 -85.01
2022-01-11 -15.21 -86.95 -84.61
2022-01-10 -15.28 -86.95 -84.60
2022-01-07 -15.99 -86.95 -84.47
2022-01-06 -17.48 -86.30 -83.39
2022-01-05 -18.12 -86.30 -83.26
2022-01-04 -16.70 -86.62 -83.94
2022-01-03 -16.84 -86.62 -83.91
2021-12-31 -16.42 -86.62 -84.00
2021-12-30 -17.27 -86.62 -83.83
2021-12-29 -17.56 -86.62 -83.77
2021-12-28 -16.77 -86.62 -83.93
2021-12-24 -16.92 -86.62 -83.90
2021-12-23 -17.06 -86.62 -83.87
2021-12-22 -17.56 -85.97 -82.98
2021-12-21 -17.91 -84.34 -80.92
2021-12-20 -18.62 -84.34 -80.76
2021-12-17 -17.06 -84.34 -81.12
2021-12-16 -15.92 -84.34 -81.37
2021-12-15 -16.21 -83.03 -79.75
2021-12-14 -15.57 -83.03 -79.91
2021-12-13 -14.22 -86.62 -84.41
2021-12-10 -14.29 -85.97 -83.63
2021-12-09 -13.36 -85.64 -83.43
2021-12-08 -14.14 -86.30 -84.04
2021-12-07 -14.22 -84.34 -81.74
2021-12-06 -16.49 -84.34 -81.25
2021-12-03 -15.00 -84.34 -81.58
2021-12-02 -14.85 -84.34 -81.61
2021-12-01 -15.28 -84.67 -81.90
2021-11-30 -16.06 -82.06 -78.62
2021-11-29 -14.22 -81.08 -77.94
2021-11-26 -13.79 -82.06 -79.19
2021-11-25 -11.44 -80.42 -77.89
2021-11-24 -11.66 -79.77 -77.10
2021-11-23 -11.80 -79.45 -76.70
2021-11-22 -10.80 -79.45 -76.96
2021-11-19 -10.52 -82.38 -80.31
2021-11-18 -9.74 -78.14 -75.78
2021-11-17 -8.39 -78.14 -76.14
2021-11-16 -8.32 -77.81 -75.80
2021-11-15 -9.17 -83.69 -82.04
2021-11-12 -9.38 -83.69 -82.00
2021-11-11 -9.60 -84.67 -83.04
2021-11-10 -10.59 -83.36 -81.39
2021-11-09 -11.30 -83.03 -80.87
2021-11-08 -11.30 -84.34 -82.34
2021-11-05 -10.87 -82.71 -80.60
2021-11-04 -9.81 -81.73 -79.74
2021-11-03 -10.59 -81.73 -79.57
2021-11-02 -10.09 -81.73 -79.68
2021-11-01 -10.09 -81.73 -79.68
2021-10-29 -9.31 -81.73 -79.85
2021-10-28 -8.88 -82.38 -80.66
2021-10-27 -8.54 -81.73 -80.02
2021-10-26 -7.14 -81.73 -80.32
2021-10-25 -6.80 -79.77 -78.30
2021-10-22 -6.87 -78.79 -77.23
2021-10-21 -7.35 -79.77 -78.17
2021-10-20 -6.66 -79.77 -78.33
2021-10-19 -7.98 -79.77 -78.02
2021-10-18 -9.16 -79.77 -77.73
2021-10-15 -9.58 -80.42 -78.35
2021-10-12 -10.90 -80.42 -78.03
2021-10-11 -9.72 -80.42 -78.32
2021-10-08 -11.32 -78.79 -76.09
2021-10-07 -11.74 -77.81 -74.86
2021-10-06 -14.31 -77.81 -74.11
2021-10-05 -13.83 -78.14 -74.63
2021-10-04 -13.97 -78.14 -74.59
2021-09-30 -12.23 -74.23 -70.64
2021-09-29 -11.88 -73.90 -70.38
2021-09-28 -12.57 -77.81 -74.62
2021-09-27 -13.62 -77.81 -74.32
2021-09-24 -13.48 -77.81 -74.36
2021-09-23 -12.36 -76.51 -73.19
2021-09-21 -13.48 -76.51 -72.85
2021-09-20 -13.83 -76.18 -72.36
2021-09-17 -10.97 -75.53 -72.51
2021-09-16 -11.74 -75.53 -72.28
2021-09-15 -10.28 -73.25 -70.18
2021-09-14 -8.95 -72.92 -70.26
2021-09-13 -7.91 -72.27 -69.89
2021-09-10 -6.59 -72.27 -70.31
2021-09-09 -8.33 -72.59 -70.10
2021-09-08 -6.38 -73.57 -71.77
2021-09-07 -6.10 -75.86 -74.29
2021-09-06 -6.87 -74.55 -72.68
2021-09-03 -7.63 -74.23 -72.10
2021-09-02 -7.07 -73.57 -71.56
2021-09-01 -7.42 -72.27 -70.04
2021-08-31 -8.05 -78.79 -76.94
2021-08-30 -9.16 -80.10 -78.09
2021-08-27 -9.65 -79.77 -77.61
2021-08-26 -9.58 -81.08 -79.07
2021-08-25 -8.61 -81.40 -79.65
2021-08-24 -8.68 -81.08 -79.28
2021-08-23 -10.62 -81.73 -79.56
2021-08-20 -11.67 -81.08 -78.58
2021-08-19 -10.07 -81.40 -79.32
2021-08-18 -8.19 -80.42 -78.68
2021-08-17 -8.61 -82.06 -80.37
2021-08-16 -7.01 -80.75 -79.30
2021-08-13 -6.38 -83.36 -82.23
2021-08-12 -6.10 -84.67 -83.67
2021-08-11 -5.54 -85.32 -84.46
2021-08-10 -5.75 -85.32 -84.42
2021-08-09 -6.87 -85.32 -84.24
2021-08-06 -7.07 -85.32 -84.20
2021-08-05 -7.01 -83.36 -82.11
2021-08-04 -6.24 -84.01 -82.95
2021-08-03 -7.14 -84.67 -83.49
2021-08-02 -7.01 -84.67 -83.51
2021-07-30 -7.70 -84.99 -83.74
2021-07-29 -6.59 -84.99 -83.93
2021-07-28 -9.37 -84.34 -82.72
2021-07-27 -10.69 -84.34 -82.46
2021-07-26 -7.07 -84.34 -83.15
2021-07-23 -3.04 -82.38 -81.83
2021-07-22 -1.72 -82.38 -82.07
2021-07-21 -3.39 -82.38 -81.76
2021-07-20 -3.39 -82.38 -81.76
2021-07-19 -2.55 -82.38 -81.92
2021-07-16 -0.46 -82.38 -82.30
2021-07-15 -0.81 -82.38 -82.24
2021-07-14 -1.51 -82.38 -82.11
2021-07-13 -0.88 -83.69 -83.54
2021-07-12 -2.20 -84.01 -83.65
2021-07-09 -2.76 -84.01 -83.56
2021-07-08 -3.46 -84.67 -84.12
2021-07-07 -0.67 -84.67 -84.56
2021-07-06 -0.60 -84.67 -84.57
2021-07-05 -0.32 -83.69 -83.63
2021-07-02 0.03 -83.69 -83.69
2021-06-30 1.77 -84.01 -84.29
2021-06-29 2.39 -84.01 -84.39
2021-06-28 3.16 -84.67 -85.14
2021-06-25 3.09 -84.01 -84.49
2021-06-24 1.90 -83.69 -83.99
2021-06-23 1.70 -83.36 -83.64
2021-06-22 -0.25 -83.69 -83.65
2021-06-21 0.44 -83.36 -83.43
2021-06-18 1.49 -84.34 -84.57
2021-06-17 0.51 -83.03 -83.12
2021-06-16 0.23 -83.69 -83.72
2021-06-15 0.93 -83.36 -83.51
2021-06-11 1.63 -85.64 -85.87
2021-06-10 1.21 -83.69 -83.88
2021-06-09 1.28 -83.69 -83.89
2021-06-08 1.35 -83.03 -83.26
2021-06-07 1.42 -83.03 -83.27
2021-06-04 1.77 -82.71 -83.01
2021-06-03 1.83 -83.69 -83.98
2021-06-02 2.95 -82.38 -82.89
2021-06-01 3.64 -82.71 -83.32
2021-05-31 2.32 -83.36 -83.74
2021-05-28 2.39 -79.77 -80.24
2021-05-27 2.25 -79.45 -79.90
2021-05-26 2.25 -81.40 -81.81
2021-05-25 1.56 -79.45 -79.76
2021-05-24 -0.25 -79.45 -79.39
2021-05-21 -0.32 -79.45 -79.38
2021-05-20 -0.39 -80.42 -80.35
2021-05-18 0.16 -80.10 -80.13
2021-05-17 -1.23 -82.71 -82.49
2021-05-14 -1.85 -82.38 -82.05
2021-05-13 -2.62 -82.38 -81.91
2021-05-12 -1.16 -82.71 -82.51
2021-05-11 -2.13 -82.71 -82.33
2021-05-10 0.03 -83.69 -83.69
2021-05-07 0.30 -83.03 -83.09
2021-05-06 0.16 -83.36 -83.39
2021-05-05 -0.32 -82.38 -82.32
2021-05-04 0.16 -82.06 -82.09
2021-05-03 -0.88 -84.67 -84.53
2021-04-30 0.23 -83.03 -83.07
2021-04-29 2.53 -82.38 -82.82
2021-04-28 1.21 -82.06 -82.27
2021-04-27 0.59 -81.40 -81.51
2021-04-26 0.79 -81.73 -81.87
2021-04-23 1.28 -80.75 -80.99
2021-04-22 0.04 -80.75 -80.76
2021-04-21 -0.31 -80.42 -80.36
2021-04-20 1.28 -80.75 -80.99
2021-04-19 1.35 -80.75 -81.01
2021-04-16 0.86 -79.77 -79.94
2021-04-15 0.10 -79.45 -79.47
2021-04-14 0.73 -79.12 -79.27
2021-04-13 -0.24 -79.12 -79.07
2021-04-12 -1.21 -79.12 -78.86
2021-04-09 0.04 -77.81 -77.82
2021-04-08 1.00 -77.16 -77.39
2021-04-07 -0.31 -77.16 -77.09
2021-04-01 0.59 -76.84 -76.97
2021-03-31 -1.14 -76.84 -76.57
2021-03-30 -0.59 -76.51 -76.37
2021-03-29 -1.28 -76.51 -76.21
2021-03-26 -1.48 -76.18 -75.82
2021-03-25 -2.86 -76.51 -75.82
2021-03-24 -3.00 -76.84 -76.12
2021-03-23 -0.65 -77.16 -77.01
2021-03-22 0.38 -76.51 -76.60
2021-03-19 0.66 -76.18 -76.34
2021-03-18 2.31 -76.84 -77.36
2021-03-17 1.07 -77.16 -77.40
2021-03-16 0.93 -77.16 -77.37
2021-03-15 0.45 -77.16 -77.26
2021-03-12 0.04 -75.86 -75.87
2021-03-11 2.04 -74.23 -74.74
2021-03-10 0.52 -71.94 -72.09
2021-03-09 -0.10 -71.94 -71.91
2021-03-08 -0.86 -71.94 -71.70
2021-03-05 0.86 -71.94 -72.18
2021-03-04 1.48 -71.94 -72.35
2021-03-03 3.49 -71.62 -72.57
2021-03-02 0.86 -72.27 -72.51
2021-03-01 2.04 -72.27 -72.82
2021-02-26 0.79 -71.29 -71.52
2021-02-25 4.59 -71.62 -72.86
2021-02-24 3.07 -71.62 -72.46
2021-02-23 6.24 -71.94 -73.59
2021-02-22 5.28 -71.62 -73.04
2021-02-19 6.24 -71.62 -73.28
2021-02-18 6.18 -71.94 -73.57
2021-02-17 7.76 -71.62 -73.66
2021-02-16 6.59 -71.62 -73.37
2021-02-11 4.59 -71.62 -72.86
2021-02-10 4.38 -72.27 -73.43
2021-02-09 2.04 -71.94 -72.50
2021-02-08 1.76 -71.62 -72.11
2021-02-05 1.69 -71.94 -72.41
2021-02-04 0.86 -72.27 -72.51
2021-02-03 1.62 -70.64 -71.11
2021-02-02 1.48 -71.94 -72.35
2021-02-01 0.24 -73.90 -73.96
2021-01-29 -1.83 -68.03 -67.43
2021-01-28 -1.00 -52.69 -52.21
2021-01-27 1.62 -8.65 -10.10
2021-01-26 1.97 6.04 3.99
2021-01-25 4.45 14.19 9.33
2021-01-22 2.17 6.04 3.78
2021-01-21 3.69 10.93 6.98
2021-01-20 3.76 12.56 8.48
2021-01-19 2.80 17.45 14.26
2021-01-18 0.04 -5.38 -5.42
2021-01-15 -0.72 9.30 10.09
2021-01-14 -1.21 7.67 8.98
2021-01-13 -2.03 6.04 8.24
2021-01-12 -2.03 2.77 4.91
2021-01-11 -3.00 2.77 5.95
2021-01-08 -3.34 -3.75 -0.42
2021-01-07 -4.45 -10.28 -6.10
2021-01-06 -3.97 -10.28 -6.57
2021-01-05 -4.31 -8.65 -4.53
2021-01-04 -4.66 -8.65 -4.19
2020-12-31 -5.48 -7.02 -1.62
2020-12-30 -5.69 -8.65 -3.13
2020-12-29 -7.76 -10.28 -2.73
2020-12-28 -8.66 -7.02 1.80
2020-12-24 -8.24 4.40 13.78
2020-12-23 -8.52 6.04 15.91
2020-12-22 -9.28 7.67 18.68
2020-12-21 -8.73 6.04 16.17
2020-12-18 -8.24 6.04 15.56
2020-12-17 -7.35 6.04 14.44
2020-12-16 -7.97 9.30 18.76
2020-12-15 -8.93 1.14 11.06
2020-12-14 -8.31 1.14 10.31
2020-12-11 -7.90 1.14 9.81
2020-12-10 -8.24 -0.49 8.45
2020-12-09 -7.97 -0.49 8.12
2020-12-08 -8.73 1.14 10.81
2020-12-07 -8.17 -0.49 8.37
2020-12-04 -6.93 -0.49 6.92
2020-12-03 -7.21 -0.49 7.24
2020-12-02 -7.97 -0.49 8.12
2020-12-01 -7.83 1.14 9.73
2020-11-30 -8.38 1.14 10.39
2020-11-27 -6.59 1.14 8.27
2020-11-26 -7.07 -0.49 7.08
2020-11-25 -7.62 -2.12 5.95
2020-11-24 -7.76 -2.12 6.11
2020-11-23 -8.11 -2.12 6.51
2020-11-20 -8.31 1.14 10.31
2020-11-19 -8.52 4.40 14.13
2020-11-18 -7.97 2.77 11.67
2020-11-17 -8.31 4.40 13.87
2020-11-16 -8.45 -8.65 -0.21
2020-11-13 -9.28 -11.91 -2.90
2020-11-12 -9.14 -10.28 -1.25
2020-11-11 -8.93 -11.91 -3.27
2020-11-10 -8.93 -8.65 0.31
2020-11-09 -9.76 -8.65 1.23
2020-11-06 -10.73 -8.65 2.33
2020-11-05 -11.35 -8.65 3.05
2020-11-04 -13.76 -10.28 4.04
2020-11-03 -13.35 -10.28 3.54
2020-11-02 -15.14 -10.28 5.73
2020-10-30 -16.38 -16.80 -0.50
2020-10-29 -14.73 -19.41 -5.49
2020-10-28 -14.46 -19.09 -5.41
2020-10-27 -14.26 -16.80 -2.97
2020-10-23 -13.65 -20.72 -8.18
2020-10-22 -14.12 -21.37 -8.44
2020-10-21 -14.19 -20.39 -7.23
2020-10-20 -14.86 -22.68 -9.18
2020-10-19 -14.93 -22.68 -9.11
2020-10-16 -15.33 -24.31 -10.60
2020-10-15 -16.34 -27.24 -13.03
2020-10-14 -14.59 -26.92 -14.43
2020-10-12 -14.39 -26.92 -14.63
2020-10-09 -16.07 -27.57 -13.70
2020-10-08 -16.21 -27.57 -13.56
2020-10-07 -15.80 -27.57 -13.97
2020-10-06 -16.74 -27.57 -13.00
2020-10-05 -17.62 -27.24 -11.68
2020-09-30 -18.42 -26.92 -10.41
2020-09-29 -19.10 -26.92 -9.67
2020-09-28 -18.42 -26.92 -10.41
2020-09-25 -19.16 -26.26 -8.78
2020-09-24 -18.96 -26.92 -9.82
2020-09-23 -17.62 -26.59 -10.89
2020-09-22 -17.68 -26.59 -10.82
2020-09-21 -16.95 -25.94 -10.83
2020-09-18 -15.20 -25.94 -12.66
2020-09-17 -15.60 -26.59 -13.02
2020-09-16 -14.39 -25.94 -13.49
2020-09-15 -14.26 -26.26 -14.00
2020-09-14 -14.66 -26.59 -13.98
2020-09-11 -15.13 -25.29 -11.96
2020-09-10 -15.53 -24.96 -11.16
2020-09-09 -15.20 -24.96 -11.51
2020-09-08 -14.73 -25.29 -12.38
2020-09-07 -14.53 -24.96 -12.21
2020-09-04 -14.26 -22.35 -9.44
2020-09-03 -13.59 -20.72 -8.25
2020-09-02 -13.25 -21.04 -8.99
2020-09-01 -13.05 -20.07 -8.07
2020-08-31 -13.18 -20.07 -7.93
2020-08-28 -12.24 -19.09 -7.80
2020-08-27 -12.78 -19.09 -7.23
2020-08-26 -12.24 -18.76 -7.43
2020-08-25 -12.11 -19.09 -7.94
2020-08-24 -12.04 -18.43 -7.27
2020-08-21 -13.38 -16.80 -3.95
2020-08-20 -14.53 -16.80 -2.66
2020-08-19 -13.05 -16.80 -4.32
2020-08-18 -12.58 -16.80 -4.83
2020-08-17 -12.65 -16.80 -4.76
2020-08-14 -13.25 -15.17 -2.22
2020-08-13 -12.98 -15.17 -2.52
2020-08-12 -13.05 -16.80 -4.32
2020-08-11 -14.12 -16.80 -3.12
2020-08-10 -15.67 -16.80 -1.34
2020-08-07 -15.40 -16.80 -1.66
2020-08-06 -13.99 -16.80 -3.27
2020-08-05 -13.32 -16.80 -4.02
2020-08-04 -13.92 -16.80 -3.35
2020-08-03 -15.60 -15.17 0.51
2020-07-31 -15.13 -15.17 -0.05
2020-07-30 -14.86 -15.17 -0.36
2020-07-29 -14.26 -16.80 -2.97
2020-07-28 -14.46 -18.43 -4.65
2020-07-27 -14.80 -16.80 -2.36
2020-07-24 -14.80 -15.17 -0.44
2020-07-23 -12.98 -13.54 -0.64
2020-07-22 -13.72 -11.91 2.10
2020-07-21 -11.70 -10.28 1.62
2020-07-20 -13.59 -8.65 5.72
2020-07-17 -13.32 -10.28 3.51
2020-07-16 -13.79 -7.02 7.86
2020-07-15 -12.04 -8.65 3.86
2020-07-14 -12.11 -7.02 5.79
2020-07-13 -11.03 -7.02 4.52
2020-07-10 -11.50 -7.02 5.07
2020-07-09 -9.69 -7.02 2.96
2020-07-08 -10.16 -7.02 3.50
2020-07-07 -10.49 -7.02 3.89
2020-07-06 -9.49 -3.75 6.34
2020-07-03 -12.91 -3.75 10.52
2020-07-02 -13.65 -5.38 9.58
2020-06-30 -16.34 -3.75 15.05
2020-06-29 -16.81 -3.75 15.70
2020-06-26 -16.00 -5.38 12.64
2020-06-24 -15.20 -3.75 13.50
2020-06-23 -14.80 -3.75 12.96
2020-06-22 -16.00 -3.75 14.59
2020-06-19 -15.80 -3.75 14.31
2020-06-18 -16.41 -3.75 15.14
2020-06-17 -16.34 -3.75 15.05
2020-06-16 -16.68 -5.38 13.55
2020-06-15 -18.69 -7.02 14.36
2020-06-12 -17.01 -7.02 12.05
2020-06-11 -16.48 -7.02 11.33
2020-06-10 -14.46 -7.02 8.70
2020-06-09 -14.53 -7.02 8.79
2020-06-08 -15.53 -7.02 10.09
2020-06-05 -15.53 -7.02 10.09
2020-06-04 -16.95 -7.02 11.96
2020-06-03 -17.08 -7.02 12.14
2020-06-02 -18.49 -7.02 14.08
2020-06-01 -19.43 -7.02 15.41
2020-05-29 -22.05 -8.65 17.20
2020-05-28 -21.55 -8.65 16.45
2020-05-27 -21.04 -8.65 15.70
2020-05-26 -20.54 -7.02 17.02
2020-05-25 -22.22 -7.02 19.55
2020-05-22 -22.22 -5.38 21.65
2020-05-21 -17.85 -5.38 15.18
2020-05-20 -17.18 -5.38 14.24
2020-05-19 -17.35 -5.38 14.48
2020-05-18 -18.69 -5.38 16.37
2020-05-15 -19.36 -5.38 17.34
2020-05-14 -19.36 -3.75 19.36
2020-05-13 -18.19 -3.75 17.65
2020-05-12 -17.85 -3.75 17.16
2020-05-11 -16.68 -7.02 11.60
2020-05-08 -18.02 -5.38 15.41
2020-05-07 -18.86 -7.02 14.60
2020-05-06 -18.19 -7.02 13.66
2020-05-05 -19.36 -7.02 15.32
2020-05-04 -20.20 -7.02 16.53
2020-04-29 -16.84 -7.02 11.82
2020-04-28 -16.84 -7.02 11.82
2020-04-27 -17.99 -7.02 13.38
2020-04-24 -19.49 -7.02 15.50
2020-04-23 -19.16 -5.38 17.04
2020-04-22 -19.33 -8.65 13.24
2020-04-21 -19.66 -8.65 13.71
2020-04-20 -17.65 -8.65 10.94
2020-04-17 -17.82 -8.65 11.16
2020-04-16 -18.82 -8.65 12.54
2020-04-15 -18.66 -8.65 12.31
2020-04-14 -17.32 -8.65 10.49
2020-04-09 -17.99 -7.02 13.38
2020-04-08 -18.99 -10.28 10.76
2020-04-07 -17.99 -8.65 11.39
2020-04-06 -19.83 -8.65 13.95
2020-04-03 -21.50 -7.02 18.46
2020-04-02 -21.33 -5.38 20.28
2020-04-01 -22.00 -5.38 21.31
2020-03-31 -20.16 -7.02 16.47
2020-03-30 -21.67 -5.38 20.79
2020-03-27 -20.50 -5.38 19.01
2020-03-26 -21.00 -5.38 19.77
2020-03-25 -20.33 -5.38 18.76
2020-03-24 -22.84 -7.02 20.51
2020-03-23 -26.36 -7.02 26.26
2020-03-20 -22.67 -7.02 20.25
2020-03-19 -26.36 -8.65 24.05
2020-03-18 -24.18 -10.28 18.34
2020-03-17 -21.00 -7.02 17.70
2020-03-16 -21.33 -0.49 26.50
2020-03-13 -18.49 2.77 26.08
2020-03-12 -17.49 4.40 26.53
2020-03-11 -14.31 4.40 21.83
2020-03-10 -13.97 4.40 21.36
2020-03-09 -14.81 6.04 24.47
2020-03-06 -11.29 6.04 19.53
2020-03-05 -9.45 6.04 17.10
2020-03-04 -11.12 6.04 19.31
2020-03-03 -10.96 6.04 19.08
2020-03-02 -10.79 7.67 20.69
2020-02-28 -11.46 6.04 19.76
2020-02-27 -9.12 7.67 18.47
2020-02-26 -9.79 4.40 15.73
2020-02-25 -9.28 7.67 18.69
2020-02-24 -9.45 7.67 18.90
2020-02-21 -7.94 7.67 16.96
2020-02-20 -7.11 9.30 17.66
2020-02-19 -6.77 9.30 17.24
2020-02-18 -7.28 9.30 17.87
2020-02-17 -5.77 9.30 15.99
2020-02-14 -6.27 9.30 16.61
2020-02-13 -6.44 7.67 15.08
2020-02-12 -6.10 7.67 14.67
2020-02-11 -7.11 9.30 17.66
2020-02-10 -8.28 7.67 17.39
2020-02-07 -7.78 7.67 16.75
2020-02-06 -7.28 7.67 16.11
2020-02-05 -9.79 9.30 21.15
2020-02-04 -10.12 9.30 21.61
2020-02-03 -11.29 9.30 23.21
2020-01-31 -11.29 9.30 23.21
2020-01-30 -10.79 7.67 20.69
2020-01-29 -8.61 9.30 19.60
2020-01-24 -5.94 10.93 17.93
2020-01-23 -6.27 10.93 18.35
2020-01-22 -4.43 10.93 16.07
2020-01-21 -5.77 10.93 17.72
2020-01-20 -3.09 7.67 11.10
2020-01-17 -2.25 9.30 11.82
2020-01-16 -2.92 12.56 15.95
2020-01-15 -3.09 12.56 16.15
2020-01-14 -2.76 12.56 15.75
2020-01-13 -2.42 12.56 15.35
2020-01-10 -3.59 12.56 16.76
2020-01-09 -3.59 12.56 16.76
2020-01-08 -5.43 12.56 19.03
2020-01-07 -4.76 12.56 18.19
2020-01-06 -4.76 12.56 18.19
2020-01-03 -4.10 12.56 17.37
2020-01-02 -3.93 12.56 17.16
2019-12-31 -4.76 12.56 18.19
2019-12-30 -4.43 12.56 17.78
2019-12-27 -4.93 12.56 18.40
2019-12-24 -6.27 12.56 20.09
2019-12-23 -5.94 14.19 21.40
2019-12-20 -5.77 12.56 19.45
2019-12-19 -6.27 12.56 20.09
2019-12-18 -6.10 10.93 18.14
2019-12-17 -6.27 10.93 18.35
2019-12-16 -7.28 12.56 21.39
2019-12-13 -6.77 12.56 20.74
2019-12-12 -8.95 12.56 23.62
2019-12-11 -10.29 12.56 25.47
2019-12-10 -10.96 12.56 26.41
2019-12-09 -10.62 12.56 25.94
2019-12-06 -10.79 12.56 26.18
2019-12-05 -11.46 12.56 27.13
2019-12-04 -12.13 12.56 28.10
2019-12-03 -11.12 12.56 26.65
2019-12-02 -10.79 12.56 26.18
2019-11-29 -11.29 10.93 25.05
2019-11-28 -9.45 12.56 24.31
2019-11-27 -9.12 12.56 23.85
2019-11-26 -9.28 12.56 24.08
2019-11-25 -9.12 12.56 23.85
2019-11-22 -10.46 12.56 25.70
2019-11-21 -10.96 12.56 26.41
2019-11-20 -9.45 12.56 24.31
2019-11-19 -8.78 12.56 23.40
2019-11-18 -10.29 10.93 23.65
2019-11-15 -11.29 10.93 25.05
2019-11-14 -11.12 9.30 22.98
2019-11-13 -10.62 12.56 25.94
2019-11-12 -8.95 14.19 25.42
2019-11-11 -9.28 12.56 24.08
2019-11-08 -6.94 12.56 20.96
2019-11-07 -6.27 12.56 20.09
2019-11-06 -6.77 14.19 22.49
2019-11-05 -6.77 12.56 20.74
2019-11-04 -7.11 12.56 21.17
2019-11-01 -8.61 12.56 23.17
2019-10-31 -9.45 12.56 24.31
2019-10-30 -10.22 14.19 27.19
2019-10-29 -9.73 14.19 26.50
2019-10-28 -9.57 12.56 24.47
2019-10-25 -10.06 14.19 26.96
2019-10-24 -10.06 10.93 23.33
2019-10-23 -10.55 10.93 24.01
2019-10-22 -9.90 10.93 23.11
2019-10-21 -10.22 10.93 23.56
2019-10-18 -10.06 10.93 23.33
2019-10-17 -9.57 10.93 22.67
2019-10-16 -10.38 12.56 25.60
2019-10-15 -10.87 9.30 22.63
2019-10-14 -10.71 9.30 22.41
2019-10-11 -11.20 9.30 23.08
2019-10-10 -13.47 9.30 26.32
2019-10-09 -13.47 9.30 26.32
2019-10-08 -12.82 9.30 25.38
2019-10-04 -13.15 9.30 25.84
2019-10-03 -12.17 9.30 24.45
2019-10-02 -12.50 9.30 24.91
2019-09-30 -12.34 9.30 24.68
2019-09-27 -12.66 9.30 25.14
2019-09-26 -12.50 10.93 26.77
2019-09-25 -12.66 10.93 27.01
2019-09-24 -11.52 10.93 25.38
2019-09-23 -11.85 9.30 23.99
2019-09-20 -11.03 9.30 22.85
2019-09-19 -11.03 9.30 22.85
2019-09-18 -10.06 9.30 21.52
2019-09-17 -10.06 9.30 21.52
2019-09-16 -9.08 9.30 20.22
2019-09-13 -8.27 9.30 19.15
2019-09-12 -9.08 9.30 20.22
2019-09-11 -9.08 9.30 20.22
2019-09-10 -10.38 9.30 21.96
2019-09-09 -10.38 9.30 21.96
2019-09-06 -10.71 9.30 22.41
2019-09-05 -10.87 9.30 22.63
2019-09-04 -11.20 9.30 23.08
2019-09-03 -14.45 9.30 27.76
2019-09-02 -14.12 9.30 27.27
2019-08-30 -13.80 9.30 26.79
2019-08-29 -13.96 7.67 25.14
2019-08-28 -14.29 7.67 25.61
2019-08-27 -14.12 6.04 23.48
2019-08-26 -13.96 7.67 25.14
2019-08-23 -12.50 7.67 23.04
2019-08-22 -12.82 9.30 25.38
2019-08-21 -12.17 10.02 25.26
2019-08-20 -12.17 10.02 25.26
2019-08-19 -12.34 10.02 25.50
2019-08-16 -13.80 10.02 27.63
2019-08-15 -14.78 10.02 29.09
2019-08-14 -15.59 11.63 32.25
2019-08-13 -15.43 11.63 31.99
2019-08-12 -13.80 11.63 29.50
2019-08-09 -13.31 11.63 28.78
2019-08-08 -12.66 11.63 27.82
2019-08-07 -12.99 11.63 28.29
2019-08-06 -12.99 13.25 30.15
2019-08-05 -12.66 13.25 29.67
2019-08-02 -10.22 14.87 27.95
2019-08-01 -7.94 14.87 24.78
2019-07-31 -7.29 11.63 20.42
2019-07-30 -6.16 13.25 20.68
2019-07-29 -6.32 14.87 22.62
2019-07-26 -5.50 14.87 21.56
2019-07-25 -4.69 14.87 20.52
2019-07-24 -5.02 14.87 20.94
2019-07-23 -5.18 13.25 19.44
2019-07-22 -5.67 14.87 21.77
2019-07-19 -4.20 14.87 19.91
2019-07-18 -5.18 16.49 22.85
2019-07-17 -4.69 14.87 20.52
2019-07-16 -4.69 14.87 20.52
2019-07-15 -4.85 13.25 19.03
2019-07-12 -5.02 11.63 17.53
2019-07-11 -5.34 14.87 21.35
2019-07-10 -5.99 13.25 20.47
2019-07-09 -6.32 13.25 20.89
2019-07-08 -5.67 10.02 16.62
2019-07-05 -4.04 10.02 14.65
2019-07-04 -3.88 10.02 14.45
2019-07-03 -3.88 10.02 14.45
2019-07-02 -3.72 10.02 14.26
2019-06-28 -5.34 10.02 16.22
2019-06-27 -5.02 10.02 15.83
2019-06-26 -6.48 6.78 14.18
2019-06-25 -6.64 10.02 17.84
2019-06-24 -5.67 10.02 16.62
2019-06-21 -5.67 10.02 16.62
2019-06-20 -5.34 10.02 16.22
2019-06-19 -6.81 8.40 16.31
2019-06-18 -9.08 10.02 21.01
2019-06-17 -9.73 10.02 21.88
2019-06-14 -10.22 10.02 22.54
2019-06-13 -9.57 10.02 21.66
2019-06-12 -9.57 10.02 21.66
2019-06-11 -8.11 10.02 19.72
2019-06-10 -8.76 10.02 20.57
2019-06-06 -10.87 10.02 23.44
2019-06-05 -10.87 10.02 23.44
2019-06-04 -11.52 10.02 24.34
2019-06-03 -11.20 10.02 23.89
2019-05-31 -11.03 10.02 23.66
2019-05-30 -10.38 10.02 22.76
2019-05-29 -10.06 10.02 22.32
2019-05-28 -9.73 10.02 21.88
2019-05-27 -10.06 10.02 22.32
2019-05-24 -9.73 13.25 25.46
2019-05-23 -10.06 8.40 20.52
2019-05-22 -9.08 8.40 19.23
2019-05-21 -8.92 10.02 20.79
2019-05-20 -8.76 10.02 20.57
2019-05-17 -8.27 11.63 21.70
2019-05-16 -7.46 3.54 11.89
2019-05-15 -7.62 -1.31 6.83
2019-05-14 -7.94 0.31 8.96
2019-05-10 -6.64 0.31 7.45
2019-05-09 -7.29 0.31 8.20
2019-05-08 -5.18 0.31 5.79
2019-05-07 -4.04 0.31 4.53
2019-05-06 -4.37 0.31 4.89
2019-05-03 -1.60 0.31 1.94
2019-05-02 -2.09 0.31 2.45
2019-04-30 -2.90 0.31 3.31
2019-04-29 -2.09 0.31 2.45
2019-04-26 -3.23 0.31 3.65
2019-04-25 -3.23 0.31 3.65
2019-04-24 -2.58 0.31 2.97
2019-04-23 -2.09 0.31 2.45
2019-04-18 -2.09 0.31 2.45
2019-04-17 -1.45 0.31 1.78
2019-04-16 -1.45 0.31 1.78
2019-04-15 -2.58 0.31 2.97
2019-04-12 -2.26 0.31 2.62
2019-04-11 -2.42 0.31 2.79
2019-04-10 -1.45 0.31 1.78
2019-04-09 -1.29 0.31 1.61
2019-04-08 -1.61 0.31 1.95
2019-04-04 -1.93 1.93 3.94
2019-04-03 -2.09 -1.31 0.80
2019-04-02 -3.07 -1.31 1.81
2019-04-01 -3.23 -1.31 1.98
2019-03-29 -4.85 -1.31 3.72
2019-03-28 -5.98 -2.93 3.25
2019-03-27 -5.82 -2.93 3.07
2019-03-26 -6.63 -2.93 3.96
2019-03-25 -6.63 -2.93 3.96
2019-03-22 -4.85 -1.31 3.72
2019-03-21 -4.85 -2.93 2.02
2019-03-20 -4.04 -2.93 1.16
2019-03-19 -3.55 -2.93 0.65
2019-03-18 -3.87 -2.93 0.99
2019-03-15 -4.85 -9.40 -4.78
2019-03-14 -5.49 -11.02 -5.84
2019-03-13 -5.82 -11.02 -5.52
2019-03-12 -5.17 -11.02 -6.17
2019-03-11 -6.79 -11.02 -4.54
2019-03-08 -7.76 -11.02 -3.53
2019-03-07 -6.14 -11.02 -5.20
2019-03-06 -5.17 -11.02 -6.17
2019-03-05 -5.33 -11.02 -6.01
2019-03-04 -5.49 -9.40 -4.13
2019-03-01 -5.82 -9.40 -3.80
2019-02-28 -6.46 -9.40 -3.14
2019-02-27 -5.98 -9.40 -3.64
2019-02-26 -5.98 -9.40 -3.64
2019-02-25 -5.33 -11.02 -6.01
2019-02-22 -5.82 -12.63 -7.24
2019-02-21 -6.46 -9.40 -3.14
2019-02-20 -6.95 -9.40 -2.63
2019-02-19 -7.76 -7.78 -0.02
2019-02-18 -7.44 -9.40 -2.12
2019-02-15 -9.05 -9.40 -0.38
2019-02-14 -7.27 -9.40 -2.29
2019-02-13 -7.11 -11.02 -4.20
2019-02-12 -8.08 -12.63 -4.95
2019-02-11 -8.24 -14.25 -6.55
2019-02-08 -8.89 -19.11 -11.21
2019-02-04 -8.89 -19.11 -11.21
2019-02-01 -9.05 -19.11 -11.05
2019-01-31 -8.89 -19.11 -11.21
2019-01-30 -10.02 -21.05 -12.25
2019-01-29 -10.35 -21.69 -12.66
2019-01-28 -10.19 -22.67 -13.89
2019-01-25 -10.02 -23.64 -15.13
2019-01-24 -11.64 -26.55 -16.87
2019-01-23 -11.97 -26.55 -16.56
2019-01-22 -12.13 -26.55 -16.41
2019-01-21 -11.48 -27.20 -17.75
2019-01-18 -11.80 -28.49 -18.92
2019-01-17 -12.61 -29.78 -19.65
2019-01-16 -12.29 -27.52 -17.36
2019-01-15 -12.61 -26.55 -15.95
2019-01-14 -14.39 -25.90 -13.44
2019-01-11 -13.26 -25.90 -14.57
2019-01-10 -13.42 -28.81 -17.78
2019-01-09 -13.75 -27.20 -15.59
2019-01-08 -15.85 -26.22 -12.33
2019-01-07 -15.69 -22.99 -8.66
2019-01-04 -16.50 -23.96 -8.94
2019-01-03 -18.28 -21.69 -4.18
2019-01-02 -18.28 -19.11 -1.01
2018-12-31 -15.69 -22.34 -7.89
2018-12-28 -16.98 -22.34 -6.46
2018-12-27 -17.14 -17.49 -0.41
2018-12-24 -16.34 -14.25 2.49
2018-12-21 -16.01 -19.11 -3.68
2018-12-20 -16.34 -22.34 -7.18
2018-12-19 -15.69 -15.87 -0.22
2018-12-18 -15.85 -22.34 -7.71
2018-12-17 -14.72 -20.72 -7.04
2018-12-14 -14.88 -14.25 0.74
2018-12-13 -13.26 -15.87 -3.01
2018-12-12 -14.23 -12.63 1.86
2018-12-11 -16.01 -12.63 4.02
2018-12-10 -15.85 -12.63 3.82
2018-12-07 -15.20 -12.63 3.03
2018-12-06 -14.72 -12.63 2.44
2018-12-05 -12.61 -12.63 -0.02
2018-12-04 -11.16 -19.11 -8.95
2018-12-03 -11.32 -14.25 -3.31
2018-11-30 -13.58 -14.25 -0.77
2018-11-29 -13.75 -14.25 -0.59
2018-11-28 -13.26 -14.25 -1.14
2018-11-27 -14.39 -14.25 0.16
2018-11-26 -14.07 -14.25 -0.21
2018-11-23 -15.36 -16.84 -1.74
2018-11-22 -15.20 -16.84 -1.93
2018-11-21 -15.36 -16.84 -1.74
2018-11-20 -15.69 -16.81 -1.33
2018-11-19 -14.39 -13.61 0.92
2018-11-16 -14.88 -13.61 1.49
2018-11-15 -14.88 -10.41 5.25
2018-11-14 -16.34 -15.21 1.35
2018-11-13 -15.85 -13.61 2.66
2018-11-12 -16.50 -13.61 3.46
2018-11-09 -16.66 -18.41 -2.10
2018-11-08 -14.56 -12.01 2.98
2018-11-07 -14.88 -12.01 3.37
2018-11-06 -15.04 -12.01 3.57
2018-11-05 -15.69 -18.41 -3.23
2018-11-02 -13.91 -18.41 -5.23
2018-11-01 -17.47 -16.81 0.80
2018-10-31 -18.92 -23.21 -5.28
2018-10-30 -19.70 -18.41 1.61
2018-10-29 -19.07 -20.01 -1.15
2018-10-26 -19.54 -25.45 -7.34
2018-10-25 -18.45 -20.01 -1.91
2018-10-24 -17.66 -20.01 -2.85
2018-10-23 -17.51 -15.21 2.78
2018-10-22 -15.00 -18.41 -4.01
2018-10-19 -16.88 -18.41 -1.84
2018-10-18 -17.35 -18.41 -1.28
2018-10-16 -17.19 -13.61 4.33
2018-10-15 -17.35 -15.21 2.59
2018-10-12 -16.25 -13.61 3.15
2018-10-11 -17.98 -20.01 -2.48
2018-10-10 -14.84 -20.01 -6.07
2018-10-09 -15.00 -20.01 -5.90
2018-10-08 -14.84 -18.41 -4.19
2018-10-05 -13.74 -12.01 2.01
2018-10-04 -13.58 -12.01 1.82
2018-10-03 -12.33 -12.01 0.37
2018-10-02 -12.17 -12.01 0.19
2018-09-28 -10.13 -15.21 -5.65
2018-09-27 -10.29 -10.41 -0.13
2018-09-26 -9.98 -10.41 -0.48
2018-09-24 -11.08 -10.41 0.75
2018-09-21 -9.51 -12.01 -2.76
2018-09-20 -11.08 -13.61 -2.85
2018-09-19 -11.39 -10.41 1.11
2018-09-18 -12.33 -12.01 0.37
2018-09-17 -12.80 -10.41 2.74
2018-09-14 -11.70 -8.81 3.28
2018-09-13 -12.49 -16.81 -4.94
2018-09-12 -14.37 -13.61 0.89
2018-09-11 -14.37 -13.61 0.89
2018-09-10 -13.58 -13.61 -0.03
2018-09-07 -12.80 -13.61 -0.93
2018-09-06 -12.49 -13.61 -1.28
2018-09-05 -12.02 -10.41 1.83
2018-09-04 -9.51 -12.01 -2.76
2018-09-03 -10.45 -8.81 1.83
2018-08-31 -10.13 -10.41 -0.31
2018-08-30 -9.19 -8.81 0.42
2018-08-29 -8.41 -8.81 -0.44
2018-08-28 -8.57 -5.61 3.23
2018-08-27 -8.88 -5.61 3.59
2018-08-24 -10.92 -8.81 2.37
2018-08-23 -10.76 -8.81 2.19
2018-08-22 -10.13 -8.81 1.47
2018-08-21 -10.61 -7.21 3.80
2018-08-20 -11.08 -12.01 -1.05
2018-08-17 -12.33 -8.81 4.02
2018-08-16 -12.49 -8.81 4.20
2018-08-15 -12.17 -12.01 0.19
2018-08-14 -10.61 -8.81 2.01
2018-08-13 -10.13 -8.81 1.47
2018-08-10 -9.04 -10.41 -1.51
2018-08-09 -8.10 -10.41 -2.52
2018-08-08 -8.88 -8.81 0.08
2018-08-07 -9.19 -8.81 0.42
2018-08-06 -10.45 -8.81 1.83
2018-08-03 -11.08 -8.81 2.55
2018-08-02 -10.92 -10.41 0.57
2018-08-01 -9.04 -10.41 -1.51
2018-07-31 -8.10 -8.81 -0.78
2018-07-30 -7.78 -10.41 -2.85
2018-07-27 -7.63 -7.21 0.45
2018-07-26 -7.63 -7.21 0.45
2018-07-25 -6.84 -8.81 -2.11
2018-07-24 -7.78 -8.81 -1.11
2018-07-23 -9.04 -12.01 -3.27
2018-07-20 -9.19 -13.61 -4.86
2018-07-19 -9.98 -10.41 -0.48
2018-07-18 -9.66 -8.81 0.95
2018-07-17 -9.19 -7.21 2.18
2018-07-16 -8.25 -7.21 1.14
2018-07-13 -8.25 -5.61 2.88
2018-07-12 -8.41 -7.21 1.31
2018-07-11 -9.04 -7.21 2.01
2018-07-10 -7.78 -8.81 -1.11
2018-07-09 -7.63 -7.21 0.45
2018-07-06 -9.35 -7.21 2.36
2018-07-05 -9.66 -7.21 2.72
2018-07-04 -9.82 -8.81 1.12
2018-07-03 -8.72 -10.41 -1.85
2018-06-29 -7.63 -8.81 -1.28
2018-06-28 -9.04 -8.81 0.25
2018-06-27 -9.51 -12.01 -2.76
2018-06-26 -7.78 -7.21 0.62
2018-06-25 -7.47 -5.61 2.01
2018-06-22 -6.37 -5.61 0.81
2018-06-21 -6.68 -5.61 1.15
2018-06-20 -5.12 -5.61 -0.52
2018-06-19 -5.90 -5.61 0.31
2018-06-15 -3.55 -4.01 -0.48
2018-06-14 -2.92 -2.41 0.53
2018-06-13 -2.14 -2.41 -0.28
2018-06-12 -0.88 -2.41 -1.54
2018-06-11 -1.04 -0.81 0.23
2018-06-08 -1.67 -4.01 -2.38
2018-06-07 0.22 -4.01 -4.22
2018-06-06 -0.57 -5.61 -5.07
2018-06-05 -1.20 -5.61 -4.47
2018-06-04 -1.51 -5.61 -4.16
2018-06-01 -2.92 -5.61 -2.77
2018-05-31 -2.92 -5.61 -2.77
2018-05-30 -4.65 -7.21 -2.69
2018-05-29 -3.08 -6.15 -3.17
2018-05-28 -2.14 -6.15 -4.11
2018-05-25 -2.61 -6.15 -3.64
2018-05-24 -2.45 0.00 2.51
2018-05-23 -2.76 -3.08 -0.32
2018-05-21 -0.88 -3.08 -2.21
2018-05-18 -1.67 -3.08 -1.44
2018-05-17 -1.98 -4.62 -2.69
2018-05-16 -1.67 -4.62 -3.00
2018-05-15 -1.35 -4.62 -3.31
2018-05-14 -0.41 -1.54 -1.13
2018-05-11 -1.82 -4.62 -2.84
2018-05-10 -2.76 -4.62 -1.90
2018-05-09 -3.55 -4.62 -1.11
2018-05-08 -3.86 -4.62 -0.78
2018-05-07 -5.27 -6.15 -0.93
2018-05-04 -5.59 -7.69 -2.23
2018-05-03 -4.49 -6.15 -1.74
2018-05-02 -3.23 -7.69 -4.61
2018-04-30 -2.61 -6.15 -3.64
2018-04-27 -4.65 -6.15 -1.58
2018-04-26 -5.30 -6.15 -0.90
2018-04-25 -4.37 -9.23 -5.08
2018-04-24 -3.43 -6.15 -2.82
2018-04-23 -4.68 -4.62 0.07
2018-04-20 -4.21 -10.77 -6.85
2018-04-19 -2.96 -10.77 -8.04
2018-04-18 -4.37 -7.69 -3.48
2018-04-17 -5.30 -9.23 -4.15
2018-04-16 -4.52 -9.23 -4.93
2018-04-13 -2.81 -7.69 -5.03
2018-04-12 -2.65 -6.15 -3.60
2018-04-11 -2.50 -10.77 -8.48
2018-04-10 -3.12 -9.23 -6.31
2018-04-09 -4.52 -9.23 -4.93
2018-04-06 -6.08 -10.77 -4.99
2018-04-04 -7.18 -7.69 -0.56
2018-04-03 -4.68 -7.69 -3.16
2018-03-29 -5.15 -9.23 -4.30
2018-03-28 -5.30 -9.23 -4.15
2018-03-27 -2.96 -7.69 -4.87
2018-03-26 -3.59 -6.15 -2.66
2018-03-23 -4.68 -7.69 -3.16
2018-03-22 -2.03 -4.62 -2.64
2018-03-21 -1.09 -6.15 -5.12
2018-03-20 -0.47 -4.62 -4.17
2018-03-19 -0.62 -4.62 -4.02
2018-03-16 -0.78 -4.62 -3.87
2018-03-15 -0.62 -4.62 -4.02
2018-03-14 -0.78 -3.08 -2.31
2018-03-13 -0.47 -3.08 -2.62
2018-03-12 -0.62 -3.08 -2.47
2018-03-09 -2.34 -4.62 -2.33
2018-03-08 -3.28 -3.08 0.21
2018-03-07 -4.84 -4.62 0.23
2018-03-06 -3.90 -3.08 0.86
2018-03-05 -5.77 -6.15 -0.40
2018-03-02 -3.59 -4.62 -1.07
2018-03-01 -2.34 -4.62 -2.33
2018-02-28 -2.96 -4.62 -1.70
2018-02-27 -1.56 -4.62 -3.10
2018-02-26 -0.78 -9.23 -8.52
2018-02-23 -1.72 -6.15 -4.52
2018-02-22 -2.65 -4.62 -2.02
2018-02-21 -1.25 0.00 1.26
2018-02-20 -3.12 -3.08 0.04
2018-02-15 -2.50 -1.54 0.98
2018-02-14 -4.21 -7.69 -3.63
2018-02-13 -6.08 -9.23 -3.35
2018-02-12 -7.49 -9.23 -1.88
2018-02-09 -7.49 -9.23 -1.88
2018-02-08 -4.52 -10.77 -6.54
2018-02-07 -4.99 -7.69 -2.84
2018-02-06 -3.74 -7.69 -4.10
2018-02-05 1.09 -7.69 -8.69
2018-02-02 2.34 -6.15 -8.30
2018-02-01 2.50 -9.23 -11.44
2018-01-31 3.28 -7.69 -10.62
2018-01-30 2.50 -7.69 -9.94
2018-01-29 3.43 -10.77 -13.73
2018-01-26 4.06 -7.69 -11.29
2018-01-25 2.65 -7.69 -10.08
2018-01-24 3.43 -7.69 -10.76
2018-01-23 3.28 -7.69 -10.62
2018-01-22 1.40 -3.08 -4.42
2018-01-19 1.09 0.00 -1.08
2018-01-18 0.78 -6.15 -6.88
2018-01-17 0.16 -13.85 -13.98
2018-01-16 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top