Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8287 Metaverse Yunji Technology Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8287
%
Stock
8287
rel. %
2025-07-04 -2.70 -88.53 -88.22
2025-07-03 -2.14 -88.53 -88.28
2025-07-02 -1.74 -88.53 -88.33
2025-06-30 -2.22 -88.53 -88.27
2025-06-27 -1.50 -88.53 -88.36
2025-06-26 -1.26 -88.53 -88.39
2025-06-25 -0.70 -88.53 -88.45
2025-06-24 -1.90 -88.53 -88.31
2025-06-23 -3.89 -88.53 -88.07
2025-06-20 -4.61 -88.53 -87.98
2025-06-19 -5.73 -88.53 -87.84
2025-06-18 -3.81 -88.53 -88.08
2025-06-17 -2.70 -88.53 -88.22
2025-06-16 -2.38 -88.53 -88.25
2025-06-13 -3.26 -88.53 -88.15
2025-06-12 -2.46 -88.53 -88.24
2025-06-11 -1.34 -88.53 -88.38
2025-06-10 -2.30 -88.53 -88.26
2025-06-09 -2.30 -88.53 -88.26
2025-06-06 -3.65 -88.53 -88.10
2025-06-05 -3.50 -88.53 -88.12
2025-06-04 -4.45 -88.53 -88.00
2025-06-03 -5.01 -88.53 -87.93
2025-06-02 -6.37 -88.53 -87.75
2025-05-30 -5.97 -88.53 -87.81
2025-05-29 -4.85 -88.53 -87.95
2025-05-28 -6.05 -88.53 -87.80
2025-05-27 -5.65 -88.53 -87.85
2025-05-26 -6.21 -88.53 -87.77
2025-05-23 -5.01 -88.53 -87.93
2025-05-22 -5.25 -88.53 -87.90
2025-05-21 -4.05 -88.53 -88.05
2025-05-20 -4.77 -88.53 -87.96
2025-05-19 -6.13 -88.53 -87.78
2025-05-16 -6.05 -88.53 -87.80
2025-05-15 -5.65 -88.53 -87.85
2025-05-14 -5.01 -88.53 -87.93
2025-05-13 -7.24 -88.53 -87.64
2025-05-12 -5.33 -88.53 -87.89
2025-05-09 -8.04 -88.53 -87.53
2025-05-08 -8.52 -88.53 -87.47
2025-05-07 -8.92 -88.53 -87.41
2025-05-06 -8.92 -88.53 -87.41
2025-05-02 -9.64 -88.53 -87.31
2025-04-30 -11.23 -88.53 -87.08
2025-04-29 -11.71 -88.53 -87.01
2025-04-28 -11.87 -88.53 -86.99
2025-04-25 -11.87 -88.53 -86.99
2025-04-24 -12.26 -88.53 -86.93
2025-04-23 -11.55 -88.53 -87.04
2025-04-22 -13.53 -88.53 -86.74
2025-04-17 -14.24 -88.53 -86.63
2025-04-16 -15.74 -88.53 -86.39
2025-04-15 -14.08 -88.53 -86.65
2025-04-14 -14.24 -88.53 -86.63
2025-04-11 -16.21 -88.53 -86.31
2025-04-10 -17.08 -88.53 -86.17
2025-04-09 -18.90 -88.53 -85.86
2025-04-08 -19.77 -88.53 -85.71
2025-04-07 -20.87 -88.53 -85.51
2025-04-03 -8.63 -88.53 -87.45
2025-04-02 -7.13 -88.53 -87.65
2025-04-01 -7.21 -88.53 -87.64
2025-03-31 -7.37 -88.53 -87.62
2025-03-28 -6.34 -88.53 -87.76
2025-03-27 -5.71 -88.53 -87.84
2025-03-26 -6.10 -88.53 -87.79
2025-03-25 -6.58 -88.53 -87.73
2025-03-24 -4.45 -88.53 -88.00
2025-03-21 -5.24 -88.53 -87.90
2025-03-20 -3.10 -88.53 -88.17
2025-03-19 -0.97 -88.53 -88.42
2025-03-18 -1.13 -88.53 -88.40
2025-03-17 -3.42 -88.53 -88.13
2025-03-14 -4.21 -88.53 -88.03
2025-03-13 -6.18 -88.53 -87.78
2025-03-12 -5.31 -88.53 -87.89
2025-03-11 -5.08 -88.53 -87.92
2025-03-10 -4.92 -88.53 -87.94
2025-03-07 -3.18 -88.53 -88.16
2025-03-06 -2.79 -88.53 -88.20
2025-03-05 -6.03 -88.53 -87.80
2025-03-04 -8.63 -88.53 -87.45
2025-03-03 -8.32 -88.53 -87.49
2025-02-28 -8.55 -88.53 -87.46
2025-02-27 -5.47 -88.53 -87.87
2025-02-26 -5.39 -88.53 -87.88
2025-02-25 -8.24 -88.53 -87.50
2025-02-24 -7.05 -88.53 -87.66
2025-02-21 -6.50 -88.53 -87.74
2025-02-20 -10.13 -88.53 -87.24
2025-02-19 -8.63 -88.53 -87.45
2025-02-18 -8.47 -88.53 -87.47
2025-02-17 -9.90 -88.53 -87.27
2025-02-14 -9.90 -88.53 -87.27
2025-02-13 -13.13 -88.53 -86.80
2025-02-12 -12.90 -88.53 -86.84
2025-02-11 -15.03 -88.53 -86.51
2025-02-10 -14.24 -88.53 -86.63
2025-02-07 -15.74 -88.53 -86.39
2025-02-06 -16.69 -88.53 -86.24
2025-02-05 -17.87 -88.53 -86.04
2025-02-04 -17.08 -88.53 -86.17
2025-02-03 -19.29 -88.53 -85.79
2025-01-28 -19.29 -88.53 -85.79
2025-01-27 -19.45 -88.53 -85.76
2025-01-24 -20.00 -88.53 -85.67
2025-01-23 -21.42 -88.53 -85.41
2025-01-22 -21.15 -88.53 -85.46
2025-01-21 -19.77 -88.53 -85.71
2025-01-20 -20.56 -88.53 -85.57
2025-01-17 -21.86 -88.53 -85.33
2025-01-16 -22.02 -88.53 -85.30
2025-01-15 -23.08 -88.53 -85.09
2025-01-14 -23.24 -88.53 -85.06
2025-01-13 -24.62 -88.53 -84.79
2025-01-10 -23.91 -88.53 -84.93
2025-01-09 -23.28 -88.53 -85.05
2025-01-08 -23.12 -88.53 -85.08
2025-01-07 -22.49 -88.53 -85.21
2025-01-06 -21.50 -88.53 -85.39
2025-01-03 -21.27 -88.53 -85.44
2025-01-02 -21.90 -88.53 -85.32
2024-12-31 -20.00 -88.53 -85.67
2024-12-30 -20.32 -88.53 -85.61
2024-12-27 -20.16 -88.53 -85.64
2024-12-24 -19.85 -88.53 -85.69
2024-12-23 -20.95 -88.53 -85.49
2024-12-20 -21.46 -88.53 -85.40
2024-12-19 -21.35 -88.53 -85.42
2024-12-18 -20.87 -88.53 -85.51
2024-12-17 -21.42 -88.53 -85.41
2024-12-16 -21.31 -88.53 -85.43
2024-12-13 -20.71 -88.53 -85.54
2024-12-12 -18.90 -88.53 -85.86
2024-12-11 -19.77 -88.53 -85.71
2024-12-10 -19.13 -88.53 -85.82
2024-12-09 -18.82 -88.53 -85.88
2024-12-06 -20.87 -88.53 -85.51
2024-12-05 -22.14 -88.53 -85.27
2024-12-04 -21.50 -88.53 -85.39
2024-12-03 -21.50 -88.53 -85.39
2024-12-02 -22.06 -88.53 -85.29
2024-11-29 -22.61 -88.53 -85.18
2024-11-28 -23.00 -88.53 -85.11
2024-11-27 -21.98 -88.53 -85.30
2024-11-26 -23.91 -88.53 -84.93
2024-11-25 -23.83 -88.53 -84.95
2024-11-22 -23.64 -88.53 -84.98
2024-11-21 -22.14 -88.53 -85.27
2024-11-20 -21.74 -88.53 -85.35
2024-11-19 -21.86 -88.53 -85.33
2024-11-18 -22.18 -88.53 -85.27
2024-11-15 -22.81 -88.53 -85.15
2024-11-14 -22.81 -88.53 -85.15
2024-11-13 -21.27 -88.53 -85.44
2024-11-12 -21.15 -88.53 -85.46
2024-11-11 -18.82 -88.53 -85.88
2024-11-08 -17.79 -88.53 -86.05
2024-11-07 -16.77 -88.53 -86.22
2024-11-06 -18.50 -88.53 -85.93
2024-11-05 -16.61 -88.53 -86.25
2024-11-04 -18.35 -88.53 -85.96
2024-11-01 -18.58 -88.53 -85.92
2024-10-31 -19.21 -88.53 -85.81
2024-10-30 -19.21 -88.53 -85.81
2024-10-29 -17.87 -88.53 -86.04
2024-10-28 -18.25 -88.53 -85.97
2024-10-25 -18.18 -88.53 -85.99
2024-10-24 -18.64 -88.53 -85.91
2024-10-23 -17.64 -88.53 -86.08
2024-10-22 -18.64 -88.53 -85.91
2024-10-21 -18.71 -88.53 -85.89
2024-10-18 -17.56 -88.53 -86.09
2024-10-17 -20.40 -88.53 -85.59
2024-10-16 -19.56 -88.53 -85.75
2024-10-15 -19.25 -88.53 -85.80
2024-10-14 -16.41 -88.53 -86.28
2024-10-10 -15.80 -88.53 -86.38
2024-10-09 -18.25 -88.53 -85.97
2024-10-08 -17.03 -88.53 -86.18
2024-10-07 -8.75 -88.53 -87.43
2024-10-04 -10.05 -88.53 -87.25
2024-10-03 -12.50 -88.53 -86.89
2024-10-02 -11.28 -88.53 -87.08
2024-09-30 -16.34 -88.53 -86.29
2024-09-27 -18.18 -88.53 -85.99
2024-09-26 -20.79 -88.53 -85.52
2024-09-25 -23.93 -88.53 -84.93
2024-09-24 -24.31 -88.53 -84.85
2024-09-23 -27.34 -88.53 -84.22
2024-09-20 -27.38 -88.53 -84.21
2024-09-19 -28.22 -88.53 -84.02
2024-09-17 -29.64 -88.53 -83.70
2024-09-16 -30.49 -88.53 -83.50
2024-09-13 -30.72 -88.53 -83.45
2024-09-12 -31.21 -88.53 -83.33
2024-09-11 -31.87 -88.53 -83.17
2024-09-10 -31.33 -88.53 -83.30
2024-09-09 -31.60 -88.53 -83.24
2024-09-05 -30.64 -88.53 -83.47
2024-09-04 -30.68 -88.53 -83.46
2024-09-03 -29.91 -88.53 -83.64
2024-09-02 -29.83 -88.53 -83.66
2024-08-30 -28.65 -88.53 -83.93
2024-08-29 -29.57 -88.53 -83.72
2024-08-28 -29.83 -88.53 -83.66
2024-08-27 -29.18 -88.53 -83.81
2024-08-26 -29.57 -88.53 -83.72
2024-08-23 -30.18 -88.53 -83.58
2024-08-22 -30.14 -88.53 -83.59
2024-08-21 -31.14 -88.53 -83.35
2024-08-20 -30.68 -88.53 -83.46
2024-08-19 -30.41 -88.53 -83.52
2024-08-16 -30.95 -88.53 -83.39
2024-08-15 -32.17 -88.53 -83.09
2024-08-14 -32.29 -88.53 -83.07
2024-08-13 -32.02 -88.53 -83.13
2024-08-12 -32.29 -88.53 -83.07
2024-08-09 -32.29 -88.53 -83.07
2024-08-08 -33.13 -88.53 -82.85
2024-08-07 -33.17 -88.53 -82.84
2024-08-06 -34.05 -88.53 -82.61
2024-08-05 -33.86 -88.53 -82.66
2024-08-02 -32.86 -88.53 -82.92
2024-08-01 -31.56 -88.53 -83.25
2024-07-31 -31.14 -88.53 -83.35
2024-07-30 -32.71 -88.53 -82.96
2024-07-29 -31.60 -88.53 -83.24
2024-07-26 -32.71 -88.53 -82.96
2024-07-25 -32.63 -88.53 -82.98
2024-07-24 -31.44 -88.53 -83.27
2024-07-23 -30.91 -88.53 -83.40
2024-07-22 -30.14 -88.53 -83.59
2024-07-19 -31.06 -88.53 -83.37
2024-07-18 -29.72 -88.53 -83.68
2024-07-17 -29.91 -88.53 -83.64
2024-07-16 -29.91 -88.53 -83.64
2024-07-15 -28.76 -88.53 -83.90
2024-07-12 -27.69 -88.53 -84.14
2024-07-11 -29.45 -88.53 -83.75
2024-07-10 -30.91 -88.53 -83.40
2024-07-09 -30.79 -88.53 -83.43
2024-07-08 -30.68 -88.53 -83.46
2024-07-05 -29.99 -88.53 -83.62
2024-07-04 -29.03 -88.53 -83.84
2024-07-03 -29.45 -88.53 -83.75
2024-07-02 -30.26 -88.53 -83.56
2024-06-28 -30.52 -88.53 -83.50
2024-06-27 -30.49 -88.53 -83.50
2024-06-26 -29.18 -88.53 -83.81
2024-06-25 -29.34 -88.53 -83.77
2024-06-24 -29.45 -88.53 -83.75
2024-06-21 -29.45 -88.53 -83.75
2024-06-20 -28.26 -88.53 -84.02
2024-06-19 -27.88 -88.53 -84.10
2024-06-18 -29.87 -88.53 -83.65
2024-06-17 -29.83 -88.53 -83.66
2024-06-14 -29.95 -88.53 -83.63
2024-06-13 -29.22 -88.53 -83.80
2024-06-12 -29.87 -88.53 -83.65
2024-06-11 -29.07 -88.53 -83.83
2024-06-07 -28.45 -88.53 -83.97
2024-06-06 -28.07 -88.53 -84.06
2024-06-05 -28.45 -88.53 -83.97
2024-06-04 -28.45 -88.53 -83.97
2024-06-03 -28.61 -88.53 -83.94
2024-05-31 -29.83 -88.53 -83.66
2024-05-30 -29.22 -88.53 -83.80
2024-05-29 -28.26 -88.53 -84.02
2024-05-28 -27.07 -88.53 -84.28
2024-05-27 -27.15 -88.53 -84.26
2024-05-24 -27.96 -88.53 -84.08
2024-05-23 -27.07 -88.53 -84.28
2024-05-22 -25.85 -88.53 -84.54
2024-05-21 -25.81 -88.53 -84.54
2024-05-20 -24.04 -88.53 -84.90
2024-05-17 -24.39 -88.53 -84.83
2024-05-16 -25.12 -88.53 -84.69
2024-05-14 -26.27 -88.53 -84.45
2024-05-13 -26.11 -88.53 -84.48
2024-05-10 -26.69 -88.53 -84.36
2024-05-09 -28.42 -88.53 -83.98
2024-05-08 -29.41 -88.53 -83.76
2024-05-07 -28.84 -88.53 -83.89
2024-05-06 -28.38 -88.53 -83.99
2024-05-03 -28.84 -88.53 -83.89
2024-05-02 -29.80 -88.53 -83.67
2024-04-30 -31.60 -88.53 -83.24
2024-04-29 -31.67 -88.53 -83.22
2024-04-26 -31.94 -88.53 -83.15
2024-04-25 -33.43 -88.53 -82.78
2024-04-24 -33.73 -88.53 -82.70
2024-04-23 -35.14 -88.53 -82.32
2024-04-22 -36.47 -88.53 -81.95
2024-04-19 -37.38 -88.53 -81.69
2024-04-18 -36.77 -88.53 -81.86
2024-04-17 -37.34 -88.53 -81.70
2024-04-16 -37.30 -88.53 -81.71
2024-04-15 -36.05 -88.53 -82.07
2024-04-12 -35.48 -88.53 -82.23
2024-04-11 -34.07 -88.53 -82.61
2024-04-10 -33.88 -88.53 -82.66
2024-04-09 -35.06 -88.53 -82.34
2024-04-08 -35.48 -88.53 -82.23
2024-04-05 -35.59 -88.53 -82.20
2024-04-03 -35.59 -88.53 -82.20
2024-04-02 -34.79 -88.53 -82.41
2024-03-28 -36.32 -88.53 -81.99
2024-03-27 -36.81 -88.53 -81.85
2024-03-26 -35.97 -88.53 -82.09
2024-03-25 -36.58 -88.53 -81.92
2024-03-22 -36.47 -88.53 -81.95
2024-03-21 -34.98 -88.53 -82.36
2024-03-20 -36.24 -88.53 -82.02
2024-03-19 -36.32 -88.53 -81.99
2024-03-18 -35.52 -88.53 -82.22
2024-03-15 -35.55 -88.53 -82.21
2024-03-14 -34.72 -88.53 -82.44
2024-03-13 -34.15 -88.53 -82.59
2024-03-12 -34.15 -88.53 -82.59
2024-03-11 -36.16 -88.53 -82.04
2024-03-08 -37.04 -88.53 -81.79
2024-03-07 -37.57 -88.53 -81.63
2024-03-06 -36.89 -88.53 -81.83
2024-03-05 -38.03 -88.53 -81.50
2024-03-04 -36.35 -88.53 -81.98
2024-03-01 -36.43 -88.53 -81.96
2024-02-29 -36.77 -88.53 -81.86
2024-02-28 -36.58 -88.53 -81.92
2024-02-27 -35.52 -88.53 -82.22
2024-02-26 -36.24 -88.53 -82.02
2024-02-23 -35.82 -88.53 -82.13
2024-02-22 -35.67 -88.53 -82.18
2024-02-21 -36.70 -88.53 -81.89
2024-02-20 -37.72 -88.53 -81.59
2024-02-19 -38.06 -88.53 -81.49
2024-02-16 -37.27 -88.53 -81.72
2024-02-15 -38.86 -88.53 -81.24
2024-02-14 -39.09 -88.53 -81.17
2024-02-09 -39.70 -88.53 -80.98
2024-02-08 -39.17 -88.53 -81.15
2024-02-07 -38.41 -88.53 -81.38
2024-02-06 -38.10 -88.53 -81.47
2024-02-05 -40.57 -88.53 -80.70
2024-02-02 -40.46 -88.53 -80.74
2024-02-01 -40.16 -88.53 -80.84
2024-01-31 -40.61 -88.53 -80.69
2024-01-30 -39.81 -88.53 -80.95
2024-01-29 -38.29 -88.53 -81.42
2024-01-26 -38.79 -88.53 -81.27
2024-01-25 -37.84 -88.53 -81.55
2024-01-24 -38.94 -88.53 -81.22
2024-01-23 -41.14 -88.53 -80.52
2024-01-22 -42.55 -88.53 -80.04
2024-01-19 -41.30 -88.53 -80.47
2024-01-18 -40.95 -88.53 -80.58
2024-01-17 -41.45 -88.53 -80.42
2024-01-16 -39.17 -88.53 -81.15
2024-01-15 -37.72 -88.53 -81.59
2024-01-12 -37.68 -88.53 -81.60
2024-01-11 -37.42 -88.53 -81.68
2024-01-10 -38.22 -88.53 -81.44
2024-01-09 -37.87 -88.53 -81.54
2024-01-08 -37.80 -88.53 -81.57
2024-01-05 -36.58 -88.53 -81.92
2024-01-04 -36.09 -88.53 -82.06
2024-01-03 -36.16 -88.53 -82.04
2024-01-02 -35.59 -88.53 -82.20
2023-12-29 -34.64 -88.53 -82.46
2023-12-28 -34.49 -88.53 -82.50
2023-12-27 -36.28 -88.53 -82.01
2023-12-22 -37.38 -88.53 -81.69
2023-12-21 -36.20 -88.53 -82.03
2023-12-20 -36.28 -88.53 -82.01
2023-12-19 -36.77 -88.53 -81.86
2023-12-18 -36.28 -88.53 -82.01
2023-12-15 -35.59 -88.53 -82.20
2023-12-14 -37.11 -88.53 -81.77
2023-12-13 -37.80 -88.53 -81.57
2023-12-12 -37.23 -88.53 -81.73
2023-12-11 -37.87 -88.53 -81.54
2023-12-08 -37.42 -88.53 -81.68
2023-12-07 -37.38 -88.53 -81.69
2023-12-06 -36.92 -88.53 -81.82
2023-12-05 -37.42 -88.53 -81.68
2023-12-04 -36.16 -88.53 -82.04
2023-12-01 -35.48 -88.53 -82.23
2023-11-30 -34.64 -88.53 -82.46
2023-11-29 -34.87 -88.53 -82.39
2023-11-28 -33.46 -88.53 -82.77
2023-11-27 -32.82 -88.53 -82.93
2023-11-24 -32.74 -88.53 -82.95
2023-11-23 -31.33 -88.53 -83.30
2023-11-22 -32.09 -88.53 -83.11
2023-11-21 -32.17 -88.53 -83.09
2023-11-20 -31.94 -88.53 -83.15
2023-11-17 -33.20 -88.53 -82.83
2023-11-16 -31.75 -88.53 -83.20
2023-11-15 -30.80 -88.53 -83.43
2023-11-14 -33.35 -88.53 -82.80
2023-11-13 -33.24 -88.53 -82.83
2023-11-10 -34.19 -88.53 -82.58
2023-11-09 -32.97 -88.53 -82.89
2023-11-08 -32.89 -88.53 -82.91
2023-11-07 -32.48 -88.53 -83.02
2023-11-06 -31.30 -88.53 -83.31
2023-11-03 -32.48 -88.53 -83.02
2023-11-02 -34.11 -88.53 -82.60
2023-11-01 -34.64 -88.53 -82.46
2023-10-31 -34.53 -88.53 -82.49
2023-10-30 -33.35 -88.53 -82.80
2023-10-27 -33.35 -88.53 -82.80
2023-10-26 -34.79 -88.53 -82.42
2023-10-25 -34.60 -88.53 -82.47
2023-10-24 -35.12 -88.53 -82.33
2023-10-20 -34.42 -88.53 -82.52
2023-10-19 -33.98 -88.53 -82.63
2023-10-18 -32.24 -88.53 -83.08
2023-10-17 -32.17 -88.53 -83.10
2023-10-16 -32.65 -88.53 -82.97
2023-10-13 -32.02 -88.53 -83.13
2023-10-12 -30.47 -88.53 -83.51
2023-10-11 -31.62 -88.53 -83.23
2023-10-10 -32.46 -88.53 -83.02
2023-10-09 -33.02 -88.53 -82.88
2023-10-06 -33.13 -88.53 -82.85
2023-10-05 -34.23 -88.53 -82.56
2023-10-04 -34.34 -88.53 -82.54
2023-10-03 -33.87 -88.53 -82.66
2023-09-29 -32.02 -88.53 -83.13
2023-09-28 -33.64 -88.53 -82.72
2023-09-27 -32.72 -88.53 -82.96
2023-09-26 -33.31 -88.53 -82.81
2023-09-25 -32.39 -88.53 -83.04
2023-09-22 -31.06 -88.53 -83.37
2023-09-21 -32.61 -88.53 -82.98
2023-09-20 -31.76 -88.53 -83.20
2023-09-19 -31.32 -88.53 -83.30
2023-09-18 -31.65 -88.53 -83.22
2023-09-15 -30.70 -88.53 -83.45
2023-09-14 -31.06 -88.53 -83.37
2023-09-13 -31.25 -88.53 -83.32
2023-09-12 -31.21 -88.53 -83.33
2023-09-11 -30.99 -88.53 -83.38
2023-09-07 -30.73 -88.53 -83.45
2023-09-06 -29.88 -88.53 -83.65
2023-09-05 -29.88 -88.53 -83.65
2023-09-04 -28.41 -88.53 -83.98
2023-08-31 -30.22 -88.53 -83.57
2023-08-30 -29.96 -88.53 -83.63
2023-08-29 -29.85 -88.53 -83.65
2023-08-28 -31.25 -88.53 -83.32
2023-08-25 -31.76 -88.53 -83.20
2023-08-24 -30.84 -88.53 -83.42
2023-08-23 -32.13 -88.53 -83.10
2023-08-22 -32.46 -88.53 -83.02
2023-08-21 -33.09 -88.53 -82.86
2023-08-18 -31.87 -88.53 -83.17
2023-08-17 -30.40 -88.53 -83.52
2023-08-16 -30.51 -88.53 -83.50
2023-08-15 -29.55 -88.53 -83.72
2023-08-14 -28.85 -88.53 -83.88
2023-08-11 -27.67 -88.53 -84.15
2023-08-10 -27.08 -88.53 -84.27
2023-08-09 -27.16 -88.53 -84.26
2023-08-08 -27.41 -88.53 -84.20
2023-08-07 -26.12 -88.53 -84.48
2023-08-04 -26.12 -88.53 -84.48
2023-08-03 -26.64 -88.53 -84.37
2023-08-02 -26.31 -88.53 -84.44
2023-08-01 -24.28 -88.53 -84.86
2023-07-31 -24.28 -88.53 -84.86
2023-07-28 -24.72 -88.53 -84.77
2023-07-27 -25.83 -88.53 -84.54
2023-07-26 -26.79 -88.53 -84.34
2023-07-25 -26.57 -88.53 -84.38
2023-07-24 -29.37 -88.53 -83.77
2023-07-21 -27.78 -88.53 -84.12
2023-07-20 -28.48 -88.53 -83.97
2023-07-19 -28.34 -88.53 -84.00
2023-07-18 -28.08 -88.53 -84.06
2023-07-14 -26.64 -88.53 -84.37
2023-07-13 -26.82 -88.53 -84.33
2023-07-12 -28.63 -88.53 -83.93
2023-07-11 -29.44 -88.53 -83.75
2023-07-10 -30.03 -88.53 -83.61
2023-07-07 -30.47 -88.53 -83.51
2023-07-06 -29.88 -88.53 -83.65
2023-07-05 -28.23 -88.53 -84.02
2023-07-04 -27.16 -88.53 -84.26
2023-07-03 -27.60 -88.53 -84.16
2023-06-30 -29.04 -88.53 -83.84
2023-06-29 -28.96 -88.53 -83.86
2023-06-28 -28.00 -88.53 -84.07
2023-06-27 -28.19 -88.53 -84.03
2023-06-26 -29.41 -88.53 -83.76
2023-06-23 -29.15 -88.53 -83.82
2023-06-21 -27.93 -88.53 -84.09
2023-06-20 -26.57 -88.53 -84.38
2023-06-19 -25.53 -88.53 -84.60
2023-06-16 -25.02 -88.53 -84.71
2023-06-15 -25.76 -88.53 -84.56
2023-06-14 -27.38 -88.53 -84.21
2023-06-13 -26.90 -88.53 -84.31
2023-06-12 -27.38 -88.53 -84.21
2023-06-09 -27.52 -88.53 -84.18
2023-06-08 -27.93 -88.53 -84.09
2023-06-07 -28.15 -88.53 -84.04
2023-06-06 -28.82 -88.53 -83.89
2023-06-05 -28.67 -88.53 -83.92
2023-06-02 -29.26 -88.53 -83.79
2023-06-01 -32.06 -88.53 -83.12
2023-05-31 -31.87 -88.53 -83.17
2023-05-30 -30.62 -88.53 -83.47
2023-05-29 -30.77 -88.53 -83.44
2023-05-25 -30.07 -88.53 -83.60
2023-05-24 -28.82 -88.53 -83.89
2023-05-23 -27.75 -88.53 -84.13
2023-05-22 -26.86 -88.53 -84.32
2023-05-19 -27.75 -88.53 -84.13
2023-05-18 -26.71 -88.53 -84.35
2023-05-17 -27.41 -88.53 -84.20
2023-05-16 -25.83 -88.53 -84.54
2023-05-15 -25.83 -88.53 -84.54
2023-05-12 -27.19 -88.53 -84.25
2023-05-11 -26.79 -88.53 -84.34
2023-05-10 -26.75 -88.53 -84.35
2023-05-09 -26.42 -88.53 -84.42
2023-05-08 -24.80 -88.53 -84.75
2023-05-05 -25.68 -88.53 -84.57
2023-05-04 -26.05 -88.53 -84.49
2023-05-03 -27.08 -88.53 -84.27
2023-05-02 -26.31 -88.53 -84.44
2023-04-28 -26.27 -88.53 -84.45
2023-04-27 -26.49 -88.53 -84.40
2023-04-26 -26.90 -88.53 -84.31
2023-04-25 -27.30 -88.53 -84.23
2023-04-24 -26.05 -88.53 -84.49
2023-04-21 -25.76 -88.53 -84.55
2023-04-20 -24.44 -88.53 -84.82
2023-04-19 -24.59 -88.53 -84.80
2023-04-18 -23.56 -88.53 -85.00
2023-04-17 -22.90 -88.53 -85.13
2023-04-14 -24.07 -88.53 -84.90
2023-04-13 -24.59 -88.53 -84.80
2023-04-12 -24.73 -88.53 -84.77
2023-04-11 -24.00 -88.53 -84.91
2023-04-06 -24.66 -88.53 -84.78
2023-04-04 -24.88 -88.53 -84.74
2023-04-03 -24.44 -88.53 -84.82
2023-03-31 -24.51 -88.53 -84.81
2023-03-30 -24.73 -88.53 -84.77
2023-03-29 -25.25 -88.53 -84.66
2023-03-28 -26.64 -88.53 -84.37
2023-03-27 -27.48 -88.53 -84.19
2023-03-24 -26.27 -88.53 -84.45
2023-03-23 -25.69 -88.53 -84.57
2023-03-22 -27.37 -88.53 -84.21
2023-03-21 -28.62 -88.53 -83.94
2023-03-20 -29.54 -88.53 -83.73
2023-03-17 -27.59 -88.53 -84.16
2023-03-16 -28.73 -88.53 -83.91
2023-03-15 -27.45 -88.53 -84.20
2023-03-14 -28.62 -88.53 -83.94
2023-03-13 -26.93 -88.53 -84.31
2023-03-10 -28.51 -88.53 -83.96
2023-03-09 -26.05 -88.53 -84.49
2023-03-08 -25.76 -88.53 -84.55
2023-03-07 -24.00 -88.53 -84.91
2023-03-06 -23.71 -88.53 -84.97
2023-03-03 -23.78 -88.53 -84.96
2023-03-02 -24.44 -88.53 -84.82
2023-03-01 -23.85 -88.53 -84.94
2023-02-28 -26.68 -88.53 -84.36
2023-02-27 -26.35 -88.53 -84.43
2023-02-24 -25.76 -88.53 -84.55
2023-02-23 -24.88 -88.53 -84.74
2023-02-22 -24.66 -88.53 -84.78
2023-02-21 -24.15 -88.53 -84.88
2023-02-20 -22.97 -88.53 -85.11
2023-02-17 -23.41 -88.53 -85.03
2023-02-16 -22.46 -88.53 -85.21
2023-02-15 -23.19 -88.53 -85.07
2023-02-14 -22.09 -88.53 -85.28
2023-02-13 -21.72 -88.53 -85.35
2023-02-10 -21.87 -88.53 -85.32
2023-02-09 -20.18 -88.53 -85.63
2023-02-08 -21.43 -88.53 -85.41
2023-02-07 -21.43 -88.53 -85.41
2023-02-06 -21.65 -88.53 -85.36
2023-02-03 -20.11 -88.53 -85.65
2023-02-02 -19.01 -88.53 -85.84
2023-02-01 -18.64 -88.53 -85.91
2023-01-31 -19.30 -88.53 -85.79
2023-01-30 -18.50 -88.53 -85.93
2023-01-27 -16.44 -88.53 -86.28
2023-01-26 -16.66 -88.53 -86.24
2023-01-20 -18.64 -88.53 -85.91
2023-01-19 -20.11 -88.53 -85.65
2023-01-18 -19.96 -88.53 -85.67
2023-01-17 -20.40 -88.53 -85.59
2023-01-16 -19.89 -88.53 -85.69
2023-01-13 -19.82 -88.53 -85.70
2023-01-12 -20.62 -88.53 -85.55
2023-01-11 -20.84 -88.53 -85.51
2023-01-10 -21.28 -88.53 -85.43
2023-01-09 -21.14 -88.53 -85.46
2023-01-06 -22.53 -88.53 -85.20
2023-01-05 -22.31 -88.53 -85.24
2023-01-04 -23.26 -88.53 -85.06
2023-01-03 -25.69 -88.53 -84.57
2022-12-30 -26.93 -88.53 -84.31
2022-12-29 -27.19 -88.53 -84.25
2022-12-28 -26.49 -88.53 -84.40
2022-12-23 -27.74 -88.53 -84.13
2022-12-22 -27.41 -88.53 -84.20
2022-12-21 -29.24 -88.53 -83.79
2022-12-20 -29.54 -88.53 -83.73
2022-12-19 -28.44 -88.53 -83.98
2022-12-16 -28.03 -88.53 -84.07
2022-12-15 -28.44 -88.53 -83.98
2022-12-14 -27.37 -88.53 -84.21
2022-12-13 -27.63 -88.53 -84.16
2022-12-12 -28.18 -88.53 -84.03
2022-12-09 -26.64 -88.53 -84.37
2022-12-08 -28.25 -88.53 -84.02
2022-12-07 -30.38 -88.53 -83.53
2022-12-06 -28.18 -88.53 -84.03
2022-12-05 -28.22 -88.53 -84.03
2022-12-02 -31.15 -88.53 -83.35
2022-12-01 -30.60 -88.53 -83.48
2022-11-30 -31.41 -88.53 -83.28
2022-11-29 -32.80 -88.53 -82.94
2022-11-28 -36.10 -88.53 -82.05
2022-11-25 -35.15 -88.53 -82.32
2022-11-24 -34.78 -88.53 -82.42
2022-11-23 -35.37 -88.53 -82.26
2022-11-22 -35.74 -88.53 -82.16
2022-11-21 -34.82 -88.53 -82.41
2022-11-18 -33.68 -88.53 -82.71
2022-11-17 -33.43 -88.53 -82.78
2022-11-16 -32.66 -88.53 -82.97
2022-11-15 -32.32 -88.53 -83.06
2022-11-14 -35.08 -88.53 -82.34
2022-11-11 -36.10 -88.53 -82.05
2022-11-10 -40.58 -88.53 -80.70
2022-11-09 -39.62 -88.53 -81.01
2022-11-08 -38.85 -88.53 -81.25
2022-11-07 -38.82 -88.53 -81.26
2022-11-04 -40.47 -88.53 -80.74
2022-11-03 -43.44 -88.27 -79.26
2022-11-02 -41.64 -88.00 -79.44
2022-11-01 -42.96 -88.00 -78.96
2022-10-31 -45.64 -88.00 -77.92
2022-10-28 -45.20 -88.00 -78.10
2022-10-27 -43.11 -88.80 -80.31
2022-10-26 -43.46 -87.47 -77.83
2022-10-25 -43.99 -88.00 -78.57
2022-10-24 -43.99 -88.00 -78.57
2022-10-21 -40.28 -87.47 -79.01
2022-10-20 -40.10 -85.07 -75.07
2022-10-19 -39.21 -87.47 -79.38
2022-10-18 -37.83 -86.40 -78.12
2022-10-17 -38.97 -86.40 -77.72
2022-10-14 -39.00 -86.40 -77.70
2022-10-13 -39.60 -86.40 -77.48
2022-10-12 -38.58 -86.40 -77.86
2022-10-11 -38.08 -85.07 -75.88
2022-10-10 -36.81 -85.07 -76.37
2022-10-07 -34.93 -85.07 -77.05
2022-10-06 -33.94 -84.80 -76.99
2022-10-05 -33.69 -84.80 -77.08
2022-10-03 -37.30 -84.27 -74.91
2022-09-30 -36.67 -84.27 -75.16
2022-09-29 -36.98 -84.80 -75.88
2022-09-28 -36.63 -83.47 -73.91
2022-09-27 -34.44 -81.60 -71.94
2022-09-26 -34.51 -81.33 -71.50
2022-09-23 -34.22 -81.33 -71.62
2022-09-22 -33.41 -81.33 -71.97
2022-09-21 -32.35 -82.40 -73.98
2022-09-20 -31.18 -82.40 -74.43
2022-09-19 -32.06 -82.40 -74.09
2022-09-16 -31.32 -81.87 -73.60
2022-09-15 -30.75 -82.13 -74.20
2022-09-14 -30.97 -81.60 -73.35
2022-09-13 -29.30 -82.13 -74.73
2022-09-09 -29.20 -82.13 -74.77
2022-09-08 -31.04 -82.67 -74.87
2022-09-07 -30.36 -82.67 -75.11
2022-09-06 -29.87 -82.40 -74.90
2022-09-05 -29.90 -82.40 -74.89
2022-09-02 -29.05 -82.93 -75.94
2022-09-01 -28.49 -82.93 -76.13
2022-08-31 -27.43 -82.13 -75.38
2022-08-30 -27.43 -82.93 -76.48
2022-08-29 -27.36 -83.20 -76.87
2022-08-26 -26.72 -82.40 -75.98
2022-08-25 -27.43 -82.40 -75.75
2022-08-24 -29.90 -82.40 -74.89
2022-08-23 -29.05 -82.40 -75.19
2022-08-22 -28.20 -81.60 -74.37
2022-08-19 -28.06 -81.60 -74.42
2022-08-18 -28.20 -82.67 -75.86
2022-08-17 -27.71 -82.67 -76.02
2022-08-16 -27.99 -82.67 -75.93
2022-08-15 -27.14 -82.40 -75.84
2022-08-12 -26.65 -83.73 -77.82
2022-08-11 -27.14 -84.53 -78.77
2022-08-10 -28.70 -83.47 -76.81
2022-08-09 -27.43 -83.47 -77.22
2022-08-08 -27.21 -87.47 -82.78
2022-08-05 -26.72 -86.13 -81.08
2022-08-04 -26.79 -86.13 -81.06
2022-08-03 -28.20 -86.13 -80.69
2022-08-02 -28.49 -85.33 -79.49
2022-08-01 -26.79 -86.13 -81.06
2022-07-29 -26.79 -86.13 -81.06
2022-07-28 -25.23 -86.13 -81.45
2022-07-27 -24.95 -86.13 -81.52
2022-07-26 -24.03 -86.13 -81.75
2022-07-25 -25.23 -86.13 -81.45
2022-07-22 -25.30 -86.13 -81.44
2022-07-21 -25.37 -86.13 -81.42
2022-07-20 -24.10 -86.13 -81.73
2022-07-19 -24.88 -86.13 -81.54
2022-07-18 -24.38 -86.40 -82.02
2022-07-15 -26.22 -85.07 -79.76
2022-07-14 -24.81 -85.33 -80.49
2022-07-13 -24.45 -82.67 -77.06
2022-07-12 -24.38 -82.67 -77.08
2022-07-11 -23.39 -82.67 -77.37
2022-07-08 -21.34 -82.67 -77.97
2022-07-07 -21.48 -83.73 -79.28
2022-07-06 -22.04 -83.73 -79.13
2022-07-05 -20.98 -85.60 -81.78
2022-07-04 -21.12 -85.60 -81.74
2022-06-30 -21.12 -85.60 -81.74
2022-06-29 -20.77 -85.60 -81.83
2022-06-28 -19.57 -85.33 -81.77
2022-06-27 -20.06 -85.87 -82.32
2022-06-24 -21.97 -85.87 -81.89
2022-06-23 -23.46 -86.13 -81.88
2022-06-22 -24.45 -86.13 -81.65
2022-06-21 -22.54 -85.07 -80.72
2022-06-20 -23.81 -85.07 -80.40
2022-06-17 -24.03 -85.07 -80.34
2022-06-16 -25.09 -85.07 -80.07
2022-06-15 -23.39 -85.87 -81.55
2022-06-14 -24.38 -86.13 -81.66
2022-06-13 -24.45 -85.07 -80.23
2022-06-10 -21.69 -85.07 -80.93
2022-06-09 -21.55 -85.87 -81.98
2022-06-08 -21.20 -85.87 -82.07
2022-06-07 -22.82 -82.93 -77.89
2022-06-06 -22.47 -82.93 -77.99
2022-06-02 -24.45 -82.93 -77.41
2022-06-01 -23.81 -82.93 -77.60
2022-05-31 -23.46 -82.93 -77.70
2022-05-30 -24.52 -83.73 -78.45
2022-05-27 -25.94 -84.00 -78.40
2022-05-26 -28.13 -83.47 -76.99
2022-05-25 -27.85 -83.47 -77.08
2022-05-24 -28.06 -83.47 -77.02
2022-05-23 -27.00 -83.47 -77.35
2022-05-20 -26.15 -83.20 -77.25
2022-05-19 -28.20 -83.73 -77.34
2022-05-18 -26.58 -83.73 -77.85
2022-05-17 -26.65 -83.73 -77.82
2022-05-16 -28.98 -84.00 -77.47
2022-05-13 -29.20 -84.00 -77.40
2022-05-12 -31.07 -84.00 -76.79
2022-05-11 -29.34 -84.00 -77.36
2022-05-10 -30.19 -82.93 -75.55
2022-05-06 -28.70 -82.93 -76.06
2022-05-05 -26.08 -82.93 -76.91
2022-05-04 -25.73 -82.93 -77.02
2022-05-03 -24.88 -82.67 -76.93
2022-04-29 -24.88 -82.67 -76.93
2022-04-28 -27.85 -82.67 -75.98
2022-04-27 -28.98 -83.20 -76.34
2022-04-26 -28.98 -83.20 -76.34
2022-04-25 -28.91 -82.67 -75.62
2022-04-22 -26.52 -82.67 -76.41
2022-04-21 -26.37 -82.67 -76.46
2022-04-20 -25.53 -81.60 -75.29
2022-04-19 -25.18 -80.80 -74.34
2022-04-14 -23.41 -80.53 -74.58
2022-04-13 -23.91 -80.27 -74.07
2022-04-12 -24.12 -80.00 -73.64
2022-04-11 -24.47 -80.00 -73.52
2022-04-08 -22.07 -80.00 -74.34
2022-04-07 -22.35 -78.93 -72.87
2022-04-06 -21.51 -79.73 -74.18
2022-04-04 -19.96 -78.93 -73.68
2022-04-01 -21.51 -78.93 -73.16
2022-03-31 -21.44 -78.67 -72.85
2022-03-30 -21.01 -81.60 -76.70
2022-03-29 -22.00 -81.33 -76.07
2022-03-28 -22.85 -81.87 -76.50
2022-03-25 -23.91 -79.20 -72.67
2022-03-24 -21.93 -79.20 -73.36
2022-03-23 -21.30 -78.93 -73.23
2022-03-22 -22.14 -78.93 -72.94
2022-03-21 -24.54 -80.00 -73.50
2022-03-18 -23.62 -80.80 -74.86
2022-03-17 -23.55 -80.80 -74.88
2022-03-16 -28.63 -81.33 -73.84
2022-03-15 -34.24 -81.33 -71.62
2022-03-14 -30.18 -81.33 -73.26
2022-03-11 -26.66 -81.33 -74.55
2022-03-10 -25.60 -81.87 -75.63
2022-03-09 -26.73 -81.33 -74.52
2022-03-08 -26.37 -81.33 -74.65
2022-03-07 -25.18 -80.27 -73.63
2022-03-04 -22.21 -80.80 -75.32
2022-03-03 -20.17 -79.73 -74.61
2022-03-02 -20.66 -80.00 -74.79
2022-03-01 -19.32 -80.00 -75.21
2022-02-28 -19.32 -77.60 -72.24
2022-02-25 -19.18 -78.40 -73.27
2022-02-24 -18.69 -78.13 -73.11
2022-02-23 -16.08 -78.13 -73.94
2022-02-22 -16.71 -78.93 -74.71
2022-02-21 -14.17 -78.67 -75.14
2022-02-18 -13.68 -78.67 -75.29
2022-02-17 -12.13 -78.93 -76.03
2022-02-16 -12.48 -77.33 -74.10
2022-02-15 -13.75 -74.13 -70.01
2022-02-14 -12.97 -74.13 -70.28
2022-02-11 -11.78 -77.07 -74.01
2022-02-10 -11.71 -73.60 -70.10
2022-02-09 -11.99 -73.33 -69.70
2022-02-08 -13.68 -76.53 -72.81
2022-02-07 -12.97 -72.00 -67.83
2022-02-04 -12.90 -69.87 -65.40
2022-01-31 -15.44 -68.27 -62.47
2022-01-28 -16.50 -72.27 -66.79
2022-01-27 -15.65 -73.87 -69.02
2022-01-26 -13.96 -73.60 -69.32
2022-01-25 -13.96 -73.60 -69.32
2022-01-24 -12.55 -73.60 -69.81
2022-01-21 -11.63 -72.80 -69.22
2022-01-20 -11.56 -71.73 -68.04
2022-01-19 -14.60 -69.33 -64.09
2022-01-18 -14.46 -66.40 -60.72
2022-01-17 -14.17 -74.40 -70.17
2022-01-14 -13.68 -78.67 -75.29
2022-01-13 -13.40 -78.93 -75.67
2022-01-12 -13.61 -78.67 -75.31
2022-01-11 -15.87 -78.67 -74.64
2022-01-10 -15.94 -80.00 -76.21
2022-01-07 -16.64 -80.00 -76.01
2022-01-06 -18.12 -80.80 -76.55
2022-01-05 -18.76 -80.80 -76.37
2022-01-04 -17.35 -79.47 -75.16
2022-01-03 -17.49 -80.00 -75.76
2021-12-31 -17.07 -80.27 -76.21
2021-12-30 -17.91 -80.27 -75.96
2021-12-29 -18.19 -80.27 -75.88
2021-12-28 -17.42 -80.27 -76.10
2021-12-24 -17.56 -80.27 -76.06
2021-12-23 -17.70 -81.07 -76.99
2021-12-22 -18.19 -80.27 -75.88
2021-12-21 -18.55 -80.27 -75.77
2021-12-20 -19.25 -80.27 -75.56
2021-12-17 -17.70 -80.80 -76.67
2021-12-16 -16.57 -81.07 -77.31
2021-12-15 -16.85 -81.07 -77.23
2021-12-14 -16.22 -80.00 -76.13
2021-12-13 -14.88 -80.00 -76.50
2021-12-10 -14.95 -80.00 -76.48
2021-12-09 -14.03 -80.00 -76.74
2021-12-08 -14.81 -80.00 -76.52
2021-12-07 -14.88 -81.33 -78.07
2021-12-06 -17.14 -80.80 -76.83
2021-12-03 -15.65 -79.73 -75.97
2021-12-02 -15.51 -80.27 -76.64
2021-12-01 -15.94 -80.27 -76.53
2021-11-30 -16.71 -80.27 -76.31
2021-11-29 -14.88 -80.27 -76.82
2021-11-26 -14.46 -80.53 -77.24
2021-11-25 -12.13 -80.27 -77.54
2021-11-24 -12.34 -80.27 -77.49
2021-11-23 -12.48 -80.53 -77.76
2021-11-22 -11.49 -80.27 -77.70
2021-11-19 -11.21 -80.00 -77.47
2021-11-18 -10.44 -80.00 -77.67
2021-11-17 -9.10 -80.27 -78.29
2021-11-16 -9.03 -79.47 -77.43
2021-11-15 -9.87 -80.00 -77.81
2021-11-12 -10.08 -80.27 -78.05
2021-11-11 -10.29 -80.53 -78.30
2021-11-10 -11.28 -80.80 -78.36
2021-11-09 -11.99 -80.80 -78.18
2021-11-08 -11.99 -80.00 -77.28
2021-11-05 -11.56 -80.00 -77.38
2021-11-04 -10.51 -81.60 -79.44
2021-11-03 -11.28 -81.33 -78.96
2021-11-02 -10.79 -80.80 -78.48
2021-11-01 -10.79 -80.00 -77.58
2021-10-29 -10.01 -80.53 -78.37
2021-10-28 -9.59 -80.53 -78.47
2021-10-27 -9.24 -81.33 -79.43
2021-10-26 -7.86 -81.33 -79.74
2021-10-25 -7.52 -81.33 -79.82
2021-10-22 -7.59 -81.07 -79.51
2021-10-21 -8.07 -81.33 -79.69
2021-10-20 -7.38 -79.20 -77.54
2021-10-19 -8.69 -78.67 -76.64
2021-10-18 -9.87 -77.07 -74.56
2021-10-15 -10.28 -74.93 -72.06
2021-10-12 -11.59 -73.33 -69.84
2021-10-11 -10.42 -73.33 -70.23
2021-10-08 -12.01 -73.33 -69.69
2021-10-07 -12.42 -73.60 -69.86
2021-10-06 -14.98 -73.60 -68.95
2021-10-05 -14.49 -72.53 -67.88
2021-10-04 -14.63 -73.33 -68.76
2021-09-30 -12.91 -72.53 -68.46
2021-09-29 -12.56 -73.33 -69.50
2021-09-28 -13.25 -72.53 -68.34
2021-09-27 -14.29 -73.33 -68.89
2021-09-24 -14.15 -74.13 -69.87
2021-09-23 -13.04 -70.67 -66.27
2021-09-21 -14.15 -69.60 -64.59
2021-09-20 -14.49 -69.87 -64.76
2021-09-17 -11.66 -69.87 -65.89
2021-09-16 -12.42 -77.07 -73.81
2021-09-15 -10.97 -79.47 -76.94
2021-09-14 -9.66 -80.53 -78.45
2021-09-13 -8.62 -80.00 -78.11
2021-09-10 -7.31 -79.73 -78.13
2021-09-09 -9.04 -79.47 -77.43
2021-09-08 -7.10 -78.40 -76.75
2021-09-07 -6.83 -37.33 -32.74
2021-09-06 -7.59 -39.73 -34.79
2021-09-03 -8.35 -46.93 -42.10
2021-09-02 -7.79 -49.60 -45.34
2021-09-01 -8.14 -49.33 -44.84
2021-08-31 -8.76 -48.27 -43.30
2021-08-30 -9.87 -48.27 -42.60
2021-08-27 -10.35 -48.27 -42.29
2021-08-26 -10.28 -53.33 -47.99
2021-08-25 -9.31 -54.67 -50.01
2021-08-24 -9.38 -46.67 -41.14
2021-08-23 -11.32 -50.67 -44.37
2021-08-20 -12.35 -46.93 -39.45
2021-08-19 -10.76 -46.67 -40.23
2021-08-18 -8.90 -56.00 -51.70
2021-08-17 -9.31 -56.00 -51.48
2021-08-16 -7.72 -57.60 -54.05
2021-08-13 -7.10 -53.33 -49.76
2021-08-12 -6.83 -53.33 -49.91
2021-08-11 -6.27 -52.00 -48.79
2021-08-10 -6.48 -52.00 -48.67
2021-08-09 -7.59 -54.67 -50.94
2021-08-06 -7.79 -54.67 -50.83
2021-08-05 -7.72 -47.20 -42.78
2021-08-04 -6.97 -47.20 -43.25
2021-08-03 -7.86 -46.93 -42.40
2021-08-02 -7.72 -46.67 -42.20
2021-07-30 -8.42 -46.67 -41.77
2021-07-29 -7.31 -46.67 -42.46
2021-07-28 -10.07 -48.00 -42.18
2021-07-27 -11.39 -48.00 -41.32
2021-07-26 -7.79 -52.00 -47.94
2021-07-23 -3.79 -46.67 -44.57
2021-07-22 -2.48 -46.67 -45.31
2021-07-21 -4.13 -46.93 -44.65
2021-07-20 -4.13 -46.93 -44.65
2021-07-19 -3.30 -46.93 -45.12
2021-07-16 -1.23 -46.93 -46.27
2021-07-15 -1.58 -46.67 -45.81
2021-07-14 -2.27 -46.67 -45.43
2021-07-13 -1.65 -46.67 -45.77
2021-07-12 -2.96 -46.93 -45.32
2021-07-09 -3.51 -46.67 -44.73
2021-07-08 -4.20 -46.67 -44.33
2021-07-07 -1.44 -46.67 -45.89
2021-07-06 -1.37 -46.67 -45.93
2021-07-05 -1.09 -46.67 -46.08
2021-07-02 -0.75 -46.67 -46.26
2021-06-30 0.98 -46.67 -47.18
2021-06-29 1.60 -46.67 -47.51
2021-06-28 2.36 -46.67 -47.90
2021-06-25 2.29 -46.67 -47.86
2021-06-24 1.12 -46.67 -47.26
2021-06-23 0.91 -46.67 -47.15
2021-06-22 -1.03 -46.67 -46.11
2021-06-21 -0.33 -46.67 -46.49
2021-06-18 0.70 -46.67 -47.04
2021-06-17 -0.27 -46.67 -46.52
2021-06-16 -0.54 -46.67 -46.38
2021-06-15 0.15 -46.67 -46.75
2021-06-11 0.84 -46.67 -47.11
2021-06-10 0.43 -46.67 -46.89
2021-06-09 0.49 -46.67 -46.93
2021-06-08 0.56 -46.67 -46.97
2021-06-07 0.63 -46.67 -47.00
2021-06-04 0.98 -55.20 -55.63
2021-06-03 1.05 -54.93 -55.40
2021-06-02 2.15 -61.87 -62.67
2021-06-01 2.84 -61.87 -62.92
2021-05-31 1.53 -61.87 -62.44
2021-05-28 1.60 -67.20 -67.72
2021-05-27 1.46 -68.80 -69.25
2021-05-26 1.46 -73.60 -73.98
2021-05-25 0.77 -68.00 -68.24
2021-05-24 -1.03 -68.00 -67.67
2021-05-21 -1.09 -68.00 -67.65
2021-05-20 -1.16 -68.00 -67.62
2021-05-18 -0.61 -68.00 -67.80
2021-05-17 -1.99 -68.00 -67.35
2021-05-14 -2.61 -68.00 -67.14
2021-05-13 -3.37 -68.00 -66.88
2021-05-12 -1.92 -68.00 -67.37
2021-05-11 -2.89 -68.00 -67.05
2021-05-10 -0.75 -68.00 -67.76
2021-05-07 -0.47 -68.00 -67.85
2021-05-06 -0.61 -68.00 -67.80
2021-05-05 -1.09 -68.00 -67.65
2021-05-04 -0.61 -68.00 -67.80
2021-05-03 -1.65 -68.00 -67.46
2021-04-30 -0.54 -68.00 -67.83
2021-04-29 1.74 -68.00 -68.55
2021-04-28 0.43 -68.00 -68.14
2021-04-27 -0.19 -66.67 -66.60
2021-04-26 0.01 -72.53 -72.54
2021-04-23 0.49 -72.53 -72.67
2021-04-22 -0.74 -68.27 -68.03
2021-04-21 -1.08 -68.00 -67.65
2021-04-20 0.49 -68.00 -68.16
2021-04-19 0.56 -68.00 -68.18
2021-04-16 0.08 -68.00 -68.03
2021-04-15 -0.67 -68.00 -67.78
2021-04-14 -0.05 -68.00 -67.98
2021-04-13 -1.01 -68.00 -67.67
2021-04-12 -1.97 -68.00 -67.36
2021-04-09 -0.74 -68.00 -67.76
2021-04-08 0.22 -68.00 -68.07
2021-04-07 -1.08 -68.00 -67.65
2021-04-01 -0.19 -68.00 -67.94
2021-03-31 -1.90 -68.00 -67.38
2021-03-30 -1.35 -68.00 -67.56
2021-03-29 -2.04 -68.27 -67.61
2021-03-26 -2.24 -68.00 -67.27
2021-03-25 -3.61 -68.00 -66.80
2021-03-24 -3.75 -65.33 -63.98
2021-03-23 -1.42 -63.73 -63.21
2021-03-22 -0.40 -63.47 -63.32
2021-03-19 -0.12 -63.47 -63.42
2021-03-18 1.52 -61.60 -62.18
2021-03-17 0.29 -61.60 -61.71
2021-03-16 0.15 -61.33 -61.39
2021-03-15 -0.33 -61.33 -61.21
2021-03-12 -0.74 -61.33 -61.05
2021-03-11 1.25 -61.33 -61.81
2021-03-10 -0.26 -61.33 -61.23
2021-03-09 -0.88 -60.27 -59.92
2021-03-08 -1.63 -59.47 -58.80
2021-03-05 0.08 -58.67 -58.70
2021-03-04 0.70 -57.60 -57.89
2021-03-03 2.68 -57.60 -58.71
2021-03-02 0.08 -57.33 -57.37
2021-03-01 1.25 -57.33 -57.86
2021-02-26 0.01 -57.87 -57.87
2021-02-25 3.78 -52.00 -53.75
2021-02-24 2.27 -52.00 -53.07
2021-02-23 5.42 -52.00 -54.47
2021-02-22 4.46 -50.67 -52.77
2021-02-19 5.42 -51.20 -53.71
2021-02-18 5.35 -50.67 -53.17
2021-02-17 6.93 -50.13 -53.36
2021-02-16 5.76 -49.60 -52.35
2021-02-11 3.78 -49.60 -51.44
2021-02-10 3.57 -49.60 -51.34
2021-02-09 1.25 -49.60 -50.22
2021-02-08 0.97 -49.60 -50.09
2021-02-05 0.90 -49.33 -49.79
2021-02-04 0.08 -47.20 -47.24
2021-02-03 0.84 -47.20 -47.64
2021-02-02 0.70 -47.20 -47.57
2021-02-01 -0.53 -46.93 -46.65
2021-01-29 -2.59 -47.20 -45.80
2021-01-28 -1.77 -46.93 -45.98
2021-01-27 0.84 -49.33 -49.75
2021-01-26 1.18 -51.20 -51.77
2021-01-25 3.64 -46.67 -48.54
2021-01-22 1.38 -46.67 -47.39
2021-01-21 2.89 -46.67 -48.16
2021-01-20 2.96 -47.20 -48.72
2021-01-19 2.00 -47.47 -48.50
2021-01-18 -0.74 -47.47 -47.08
2021-01-15 -1.49 -52.27 -51.54
2021-01-14 -1.97 -53.87 -52.94
2021-01-13 -2.79 -48.00 -46.51
2021-01-12 -2.79 -46.67 -45.13
2021-01-11 -3.75 -49.33 -47.36
2021-01-08 -4.09 -52.00 -49.95
2021-01-07 -5.19 -46.67 -43.75
2021-01-06 -4.71 -46.40 -43.75
2021-01-05 -5.05 -46.40 -43.55
2021-01-04 -5.39 -46.67 -43.63
2020-12-31 -6.22 -46.67 -43.13
2020-12-30 -6.42 -46.67 -43.01
2020-12-29 -8.47 -47.47 -42.60
2020-12-28 -9.36 -48.00 -42.63
2020-12-24 -8.95 -49.33 -44.35
2020-12-23 -9.23 -49.33 -44.18
2020-12-22 -9.98 -48.80 -43.12
2020-12-21 -9.43 -50.13 -44.94
2020-12-18 -8.95 -49.87 -44.94
2020-12-17 -8.06 -49.87 -45.47
2020-12-16 -8.68 -49.87 -45.10
2020-12-15 -9.64 -50.93 -45.70
2020-12-14 -9.02 -54.67 -50.17
2020-12-11 -8.61 -48.00 -43.10
2020-12-10 -8.95 -48.00 -42.89
2020-12-09 -8.68 -48.00 -43.06
2020-12-08 -9.43 -48.00 -42.58
2020-12-07 -8.88 -48.00 -42.93
2020-12-04 -7.65 -50.40 -46.29
2020-12-03 -7.93 -50.40 -46.13
2020-12-02 -8.68 -49.07 -44.23
2020-12-01 -8.54 -48.00 -43.14
2020-11-30 -9.09 -48.00 -42.80
2020-11-27 -7.31 -48.00 -43.90
2020-11-26 -7.79 -48.00 -43.61
2020-11-25 -8.34 -48.00 -43.27
2020-11-24 -8.47 -49.33 -44.64
2020-11-23 -8.82 -48.00 -42.97
2020-11-20 -9.02 -46.67 -41.38
2020-11-19 -9.23 -46.93 -41.54
2020-11-18 -8.68 -46.67 -41.60
2020-11-17 -9.02 -46.67 -41.38
2020-11-16 -9.16 -46.67 -41.29
2020-11-13 -9.98 -42.67 -36.31
2020-11-12 -9.84 -41.33 -34.93
2020-11-11 -9.64 -40.00 -33.60
2020-11-10 -9.64 -40.00 -33.60
2020-11-09 -10.46 -46.67 -40.44
2020-11-06 -11.42 -46.67 -39.79
2020-11-05 -12.03 -46.67 -39.37
2020-11-04 -14.43 -46.67 -37.67
2020-11-03 -14.02 -46.67 -37.97
2020-11-02 -15.80 -47.20 -37.29
2020-10-30 -17.03 -46.93 -36.04
2020-10-29 -15.39 -48.00 -38.54
2020-10-28 -15.12 -48.00 -38.74
2020-10-27 -14.92 -46.93 -37.63
2020-10-23 -14.32 -46.67 -37.75
2020-10-22 -14.79 -46.67 -37.41
2020-10-21 -14.85 -46.67 -37.36
2020-10-20 -15.52 -46.67 -36.87
2020-10-19 -15.59 -46.67 -36.82
2020-10-16 -15.99 -46.67 -36.52
2020-10-15 -16.99 -49.60 -39.29
2020-10-14 -15.25 -52.00 -43.36
2020-10-12 -15.05 -46.93 -37.53
2020-10-09 -16.72 -49.07 -38.84
2020-10-08 -16.86 -49.07 -38.74
2020-10-07 -16.46 -49.07 -39.03
2020-10-06 -17.39 -49.07 -38.35
2020-10-05 -18.26 -49.07 -37.69
2020-09-30 -19.06 -42.93 -29.50
2020-09-29 -19.72 -42.93 -28.91
2020-09-28 -19.06 -42.93 -29.50
2020-09-25 -19.79 -42.93 -28.85
2020-09-24 -19.59 -42.67 -28.70
2020-09-23 -18.26 -42.67 -29.86
2020-09-22 -18.32 -42.67 -29.81
2020-09-21 -17.59 -46.67 -35.28
2020-09-18 -15.85 -41.33 -30.28
2020-09-17 -16.26 -41.33 -29.95
2020-09-16 -15.05 -44.00 -34.08
2020-09-15 -14.92 -41.60 -31.36
2020-09-14 -15.32 -41.60 -31.03
2020-09-11 -15.79 -41.60 -30.65
2020-09-10 -16.19 -41.33 -30.00
2020-09-09 -15.85 -41.87 -30.91
2020-09-08 -15.39 -42.40 -31.92
2020-09-07 -15.19 -40.53 -29.88
2020-09-04 -14.92 -36.53 -25.40
2020-09-03 -14.25 -36.53 -25.98
2020-09-02 -13.92 -36.53 -26.27
2020-09-01 -13.72 -36.53 -26.44
2020-08-31 -13.85 -38.67 -28.80
2020-08-28 -12.92 -38.67 -29.57
2020-08-27 -13.45 -39.20 -29.75
2020-08-26 -12.92 -38.67 -29.57
2020-08-25 -12.79 -38.67 -29.67
2020-08-24 -12.72 -38.67 -29.73
2020-08-21 -14.05 -38.40 -28.33
2020-08-20 -15.19 -38.40 -27.37
2020-08-19 -13.72 -38.40 -28.60
2020-08-18 -13.25 -38.40 -28.99
2020-08-17 -13.32 -38.40 -28.93
2020-08-14 -13.92 -33.33 -22.55
2020-08-13 -13.65 -34.67 -24.33
2020-08-12 -13.72 -34.67 -24.28
2020-08-11 -14.79 -36.00 -24.89
2020-08-10 -16.32 -33.60 -20.65
2020-08-07 -16.05 -33.60 -20.90
2020-08-06 -14.65 -37.60 -26.89
2020-08-05 -13.99 -37.60 -27.45
2020-08-04 -14.59 -37.60 -26.94
2020-08-03 -16.26 -37.33 -25.17
2020-07-31 -15.79 -37.87 -26.22
2020-07-30 -15.52 -35.47 -23.61
2020-07-29 -14.92 -35.20 -23.84
2020-07-28 -15.12 -35.20 -23.66
2020-07-27 -15.45 -36.00 -24.30
2020-07-24 -15.45 -35.73 -23.99
2020-07-23 -13.65 -35.20 -24.95
2020-07-22 -14.39 -35.20 -24.31
2020-07-21 -12.39 -32.00 -22.39
2020-07-20 -14.25 -13.33 1.07
2020-07-17 -13.99 -40.53 -30.86
2020-07-16 -14.45 -40.53 -30.49
2020-07-15 -12.72 -39.20 -30.34
2020-07-14 -12.79 -38.93 -29.98
2020-07-13 -11.72 -43.20 -35.66
2020-07-10 -12.19 -43.73 -35.92
2020-07-09 -10.39 -44.27 -37.81
2020-07-08 -10.85 -44.27 -37.48
2020-07-07 -11.19 -43.47 -36.35
2020-07-06 -10.19 -44.00 -37.65
2020-07-03 -13.59 -43.20 -34.27
2020-07-02 -14.32 -43.20 -33.71
2020-06-30 -16.99 -43.20 -31.58
2020-06-29 -17.46 -42.93 -30.87
2020-06-26 -16.66 -45.07 -34.09
2020-06-24 -15.85 -45.33 -35.03
2020-06-23 -15.45 -42.13 -31.56
2020-06-22 -16.66 -42.13 -30.57
2020-06-19 -16.46 -42.13 -30.74
2020-06-18 -17.06 -42.13 -30.23
2020-06-17 -16.99 -41.87 -29.97
2020-06-16 -17.32 -41.87 -29.69
2020-06-15 -19.32 -46.13 -33.23
2020-06-12 -17.66 -46.13 -34.58
2020-06-11 -17.12 -45.33 -34.04
2020-06-10 -15.12 -40.80 -30.25
2020-06-09 -15.19 -40.80 -30.20
2020-06-08 -16.19 -42.40 -31.27
2020-06-05 -16.19 -42.40 -31.27
2020-06-04 -17.59 -41.60 -29.14
2020-06-03 -17.72 -41.60 -29.02
2020-06-02 -19.12 -46.93 -34.39
2020-06-01 -20.06 -38.67 -23.28
2020-05-29 -22.66 -38.67 -20.70
2020-05-28 -22.16 -38.67 -21.21
2020-05-27 -21.66 -38.67 -21.71
2020-05-26 -21.16 -38.67 -22.21
2020-05-25 -22.82 -38.67 -20.53
2020-05-22 -22.82 -38.67 -20.53
2020-05-21 -18.49 -32.00 -16.58
2020-05-20 -17.82 -28.00 -12.39
2020-05-19 -17.99 -36.00 -21.96
2020-05-18 -19.32 -33.33 -17.37
2020-05-15 -19.99 -34.67 -18.34
2020-05-14 -19.99 -34.67 -18.34
2020-05-13 -18.82 -34.67 -19.52
2020-05-12 -18.49 -36.00 -21.48
2020-05-11 -17.32 -36.00 -22.59
2020-05-08 -18.66 -36.00 -21.32
2020-05-07 -19.49 -36.00 -20.51
2020-05-06 -18.82 -36.00 -21.16
2020-05-05 -19.99 -33.33 -16.68
2020-05-04 -20.82 -33.33 -15.80
2020-04-29 -17.49 -33.33 -19.20
2020-04-28 -17.49 -37.33 -24.05
2020-04-27 -18.62 -34.67 -19.72
2020-04-24 -20.12 -34.40 -17.88
2020-04-23 -19.78 -33.60 -17.22
2020-04-22 -19.95 -33.33 -16.72
2020-04-21 -20.28 -33.33 -16.37
2020-04-20 -18.29 -30.67 -15.15
2020-04-17 -18.46 -33.33 -18.24
2020-04-16 -19.45 -38.67 -23.85
2020-04-15 -19.29 -33.60 -17.73
2020-04-14 -17.96 -33.60 -19.07
2020-04-09 -18.62 -33.60 -18.41
2020-04-08 -19.62 -33.60 -17.39
2020-04-07 -18.62 -33.60 -18.41
2020-04-06 -20.45 -33.33 -16.20
2020-04-03 -22.11 -33.33 -14.41
2020-04-02 -21.94 -36.00 -18.01
2020-04-01 -22.61 -33.33 -13.86
2020-03-31 -20.78 -33.33 -15.85
2020-03-30 -22.28 -33.87 -14.91
2020-03-27 -21.11 -37.60 -20.90
2020-03-26 -21.61 -37.33 -20.06
2020-03-25 -20.95 -44.00 -29.16
2020-03-24 -23.44 -44.00 -26.86
2020-03-23 -26.93 -43.73 -23.00
2020-03-20 -23.27 -43.73 -26.67
2020-03-19 -26.93 -43.73 -23.00
2020-03-18 -24.77 -43.47 -24.86
2020-03-17 -21.61 -43.47 -27.88
2020-03-16 -21.94 -43.47 -27.57
2020-03-13 -19.12 -43.47 -30.10
2020-03-12 -18.12 -43.47 -30.95
2020-03-11 -14.97 -43.47 -33.51
2020-03-10 -14.64 -33.33 -21.90
2020-03-09 -15.47 -38.67 -27.44
2020-03-06 -11.98 -32.00 -22.75
2020-03-05 -10.15 -32.00 -24.32
2020-03-04 -11.81 -32.00 -22.89
2020-03-03 -11.65 -32.00 -23.04
2020-03-02 -11.48 -32.00 -23.18
2020-02-28 -12.14 -32.00 -22.60
2020-02-27 -9.82 -32.00 -24.60
2020-02-26 -10.48 -30.67 -22.55
2020-02-25 -9.99 -29.33 -21.49
2020-02-24 -10.15 -28.00 -19.86
2020-02-21 -8.66 -28.00 -21.18
2020-02-20 -7.83 -28.00 -21.89
2020-02-19 -7.49 -28.00 -22.17
2020-02-18 -7.99 -29.33 -23.19
2020-02-17 -6.50 -29.33 -24.42
2020-02-14 -7.00 -29.33 -24.02
2020-02-13 -7.16 -29.33 -23.88
2020-02-12 -6.83 -33.33 -28.45
2020-02-11 -7.83 -33.33 -27.67
2020-02-10 -8.99 -33.33 -26.75
2020-02-07 -8.49 -29.33 -22.78
2020-02-06 -7.99 -30.67 -24.64
2020-02-05 -10.48 -32.00 -24.04
2020-02-04 -10.82 -32.00 -23.75
2020-02-03 -11.98 -29.33 -19.72
2020-01-31 -11.98 -28.00 -18.20
2020-01-30 -11.48 -28.00 -18.66
2020-01-29 -9.32 -25.33 -17.66
2020-01-24 -6.66 -25.33 -20.00
2020-01-23 -7.00 -25.33 -19.72
2020-01-22 -5.17 -20.00 -15.64
2020-01-21 -6.50 -20.00 -14.44
2020-01-20 -3.84 -24.00 -20.96
2020-01-17 -3.01 -25.33 -23.02
2020-01-16 -3.68 -24.00 -21.10
2020-01-15 -3.84 -28.00 -25.12
2020-01-14 -3.51 -22.67 -19.85
2020-01-13 -3.18 -22.67 -20.13
2020-01-10 -4.34 -21.33 -17.76
2020-01-09 -4.34 -22.67 -19.16
2020-01-08 -6.17 -22.67 -17.58
2020-01-07 -5.50 -25.33 -20.99
2020-01-06 -5.50 -30.67 -26.63
2020-01-03 -4.84 -33.87 -30.50
2020-01-02 -4.67 -34.67 -31.47
2019-12-31 -5.50 -34.67 -30.86
2019-12-30 -5.17 -34.67 -31.10
2019-12-27 -5.67 -34.67 -30.74
2019-12-24 -7.00 -32.00 -26.88
2019-12-23 -6.66 -32.00 -27.14
2019-12-20 -6.50 -34.40 -29.84
2019-12-19 -7.00 -34.40 -29.46
2019-12-18 -6.83 -33.87 -29.02
2019-12-17 -7.00 -33.33 -28.32
2019-12-16 -7.99 -33.33 -27.54
2019-12-13 -7.49 -32.00 -26.49
2019-12-12 -9.65 -32.00 -24.73
2019-12-11 -10.98 -26.67 -17.62
2019-12-10 -11.65 -26.67 -17.00
2019-12-09 -11.31 -24.00 -14.30
2019-12-06 -11.48 -26.67 -17.16
2019-12-05 -12.14 -32.00 -22.60
2019-12-04 -12.81 -36.00 -26.60
2019-12-03 -11.81 -32.00 -22.89
2019-12-02 -11.48 -30.67 -21.67
2019-11-29 -11.98 -29.33 -19.72
2019-11-28 -10.15 -29.33 -21.35
2019-11-27 -9.82 -28.00 -20.16
2019-11-26 -9.99 -29.33 -21.49
2019-11-25 -9.82 -30.67 -23.12
2019-11-22 -11.15 -33.33 -24.97
2019-11-21 -11.65 -33.33 -24.55
2019-11-20 -10.15 -30.67 -22.83
2019-11-19 -9.49 -30.67 -23.40
2019-11-18 -10.98 -26.67 -17.62
2019-11-15 -11.98 -26.67 -16.69
2019-11-14 -11.81 -25.33 -15.33
2019-11-13 -11.31 -28.00 -18.81
2019-11-12 -9.65 -29.33 -21.78
2019-11-11 -9.99 -24.00 -15.57
2019-11-08 -7.66 -22.67 -16.25
2019-11-07 -7.00 -22.67 -16.85
2019-11-06 -7.49 -29.33 -23.61
2019-11-05 -7.49 -29.33 -23.61
2019-11-04 -7.83 -25.33 -18.99
2019-11-01 -9.32 -25.33 -17.66
2019-10-31 -10.15 -25.33 -16.90
2019-10-30 -10.92 -20.00 -10.20
2019-10-29 -10.43 -18.67 -9.19
2019-10-28 -10.27 -17.33 -7.87
2019-10-25 -10.75 -16.00 -5.88
2019-10-24 -10.75 -22.67 -13.35
2019-10-23 -11.24 -22.67 -12.87
2019-10-22 -10.59 -17.33 -7.54
2019-10-21 -10.92 -21.33 -11.69
2019-10-18 -10.75 -21.33 -11.85
2019-10-17 -10.27 -25.33 -16.79
2019-10-16 -11.08 -22.67 -13.03
2019-10-15 -11.56 -20.00 -9.54
2019-10-14 -11.40 -13.33 -2.18
2019-10-11 -11.88 -25.33 -15.26
2019-10-10 -14.14 -26.67 -14.59
2019-10-09 -14.14 -26.67 -14.59
2019-10-08 -13.50 -25.33 -13.68
2019-10-04 -13.82 -26.67 -14.91
2019-10-03 -12.85 -26.67 -15.85
2019-10-02 -13.18 -26.67 -15.54
2019-09-30 -13.01 -26.67 -15.70
2019-09-27 -13.34 -26.67 -15.38
2019-09-26 -13.18 -26.67 -15.54
2019-09-25 -13.34 -26.67 -15.38
2019-09-24 -12.21 -26.67 -16.47
2019-09-23 -12.53 -26.67 -16.16
2019-09-20 -11.72 -26.67 -16.93
2019-09-19 -11.72 -26.67 -16.93
2019-09-18 -10.75 -26.67 -17.83
2019-09-17 -10.75 -26.67 -17.83
2019-09-16 -9.79 -35.47 -28.47
2019-09-13 -8.98 -37.33 -31.15
2019-09-12 -9.79 -35.20 -28.17
2019-09-11 -9.79 -36.00 -29.06
2019-09-10 -11.08 -36.00 -28.03
2019-09-09 -11.08 -35.73 -27.73
2019-09-06 -11.40 -37.60 -29.57
2019-09-05 -11.56 -36.00 -27.63
2019-09-04 -11.88 -36.00 -27.37
2019-09-03 -15.11 -36.00 -24.61
2019-09-02 -14.79 -37.87 -27.08
2019-08-30 -14.47 -34.93 -23.93
2019-08-29 -14.63 -34.67 -23.47
2019-08-28 -14.95 -34.67 -23.18
2019-08-27 -14.79 -33.33 -21.76
2019-08-26 -14.63 -40.00 -29.72
2019-08-23 -13.18 -38.93 -29.67
2019-08-22 -13.50 -39.73 -30.33
2019-08-21 -12.85 -37.33 -28.09
2019-08-20 -12.85 -36.53 -27.17
2019-08-19 -13.01 -38.40 -29.18
2019-08-16 -14.47 -40.00 -29.85
2019-08-15 -15.43 -40.00 -29.05
2019-08-14 -16.24 -41.33 -29.96
2019-08-13 -16.08 -38.93 -27.23
2019-08-12 -14.47 -37.60 -27.05
2019-08-09 -13.98 -36.00 -25.60
2019-08-08 -13.34 -37.33 -27.69
2019-08-07 -13.66 -39.20 -29.58
2019-08-06 -13.66 -38.67 -28.96
2019-08-05 -13.34 -35.20 -25.23
2019-08-02 -10.92 -29.33 -20.67
2019-08-01 -8.66 -26.67 -19.72
2019-07-31 -8.01 -26.67 -20.28
2019-07-30 -6.88 -26.67 -21.25
2019-07-29 -7.04 -26.67 -21.11
2019-07-26 -6.24 -25.33 -20.37
2019-07-25 -5.43 -25.33 -21.05
2019-07-24 -5.75 -26.67 -22.19
2019-07-23 -5.91 -25.33 -20.64
2019-07-22 -6.40 -36.53 -32.20
2019-07-19 -4.94 -36.53 -33.23
2019-07-18 -5.91 -36.53 -32.54
2019-07-17 -5.43 -36.53 -32.89
2019-07-16 -5.43 -36.53 -32.89
2019-07-15 -5.59 -36.53 -32.78
2019-07-12 -5.75 -36.53 -32.66
2019-07-11 -6.07 -45.87 -42.37
2019-07-10 -6.72 -46.13 -42.25
2019-07-09 -7.04 -45.60 -41.48
2019-07-08 -6.40 -46.67 -43.02
2019-07-05 -4.78 -45.07 -42.31
2019-07-04 -4.62 -46.13 -43.52
2019-07-03 -4.62 -43.73 -41.01
2019-07-02 -4.46 -44.00 -41.39
2019-06-28 -6.07 -44.00 -40.38
2019-06-27 -5.75 -44.53 -41.15
2019-06-26 -7.20 -43.47 -39.08
2019-06-25 -7.37 -46.93 -42.71
2019-06-24 -6.40 -46.67 -43.02
2019-06-21 -6.40 -46.67 -43.02
2019-06-20 -6.07 -44.80 -41.23
2019-06-19 -7.53 -46.13 -41.75
2019-06-18 -9.79 -46.67 -40.88
2019-06-17 -10.43 -46.67 -40.46
2019-06-14 -10.92 -45.33 -38.63
2019-06-13 -10.27 -46.40 -40.26
2019-06-12 -10.27 -49.33 -43.53
2019-06-11 -8.82 -45.87 -40.63
2019-06-10 -9.46 -46.93 -41.39
2019-06-06 -11.56 -46.93 -40.00
2019-06-05 -11.56 -49.33 -42.71
2019-06-04 -12.21 -49.87 -42.90
2019-06-03 -11.88 -44.80 -37.36
2019-05-31 -11.72 -44.80 -37.47
2019-05-30 -11.08 -44.80 -37.92
2019-05-29 -10.75 -49.33 -43.23
2019-05-28 -10.43 -47.20 -41.05
2019-05-27 -10.75 -47.73 -41.43
2019-05-24 -10.43 -47.47 -41.35
2019-05-23 -10.75 -46.67 -40.24
2019-05-22 -9.79 -43.73 -37.63
2019-05-21 -9.62 -45.07 -39.22
2019-05-20 -9.46 -49.33 -44.04
2019-05-17 -8.98 -46.13 -40.82
2019-05-16 -8.17 -43.47 -38.44
2019-05-15 -8.33 -41.60 -36.29
2019-05-14 -8.66 -44.80 -39.57
2019-05-10 -7.37 -45.07 -40.70
2019-05-09 -8.01 -45.07 -40.28
2019-05-08 -5.91 -46.67 -43.31
2019-05-07 -4.78 -46.13 -43.43
2019-05-06 -5.11 -46.13 -43.23
2019-05-03 -2.36 -46.13 -44.83
2019-05-02 -2.85 -48.00 -46.48
2019-04-30 -3.65 -48.53 -46.58
2019-04-29 -2.85 -49.33 -47.85
2019-04-26 -3.98 -46.67 -44.46
2019-04-25 -3.98 -46.40 -44.18
2019-04-24 -3.33 -46.13 -44.28
2019-04-23 -2.85 -46.13 -44.55
2019-04-18 -2.85 -46.67 -45.10
2019-04-17 -2.21 -46.67 -45.46
2019-04-16 -2.21 -44.27 -43.01
2019-04-15 -3.33 -41.87 -39.86
2019-04-12 -3.01 -41.87 -40.06
2019-04-11 -3.17 -41.33 -39.41
2019-04-10 -2.21 -46.67 -45.46
2019-04-09 -2.05 -46.67 -45.55
2019-04-08 -2.37 -45.33 -44.01
2019-04-04 -2.69 -43.73 -42.18
2019-04-03 -2.85 -43.20 -41.53
2019-04-02 -3.82 -43.20 -40.95
2019-04-01 -3.98 -45.33 -43.07
2019-03-29 -5.58 -46.67 -43.51
2019-03-28 -6.71 -46.40 -42.55
2019-03-27 -6.55 -45.33 -41.50
2019-03-26 -7.35 -45.33 -41.00
2019-03-25 -7.35 -42.67 -38.12
2019-03-22 -5.58 -40.80 -37.30
2019-03-21 -5.58 -41.33 -37.86
2019-03-20 -4.78 -41.87 -38.95
2019-03-19 -4.30 -41.87 -39.26
2019-03-18 -4.62 -42.67 -39.89
2019-03-15 -5.58 -41.60 -38.15
2019-03-14 -6.22 -41.33 -37.44
2019-03-13 -6.55 -43.20 -39.22
2019-03-12 -5.90 -41.87 -38.22
2019-03-11 -7.51 -41.33 -36.57
2019-03-08 -8.47 -41.33 -35.90
2019-03-07 -6.87 -40.27 -35.86
2019-03-06 -5.90 -40.27 -36.52
2019-03-05 -6.06 -40.80 -36.98
2019-03-04 -6.22 -40.80 -36.87
2019-03-01 -6.55 -42.40 -38.37
2019-02-28 -7.19 -42.13 -37.65
2019-02-27 -6.71 -43.47 -39.40
2019-02-26 -6.71 -40.00 -35.69
2019-02-25 -6.06 -39.20 -35.28
2019-02-22 -6.55 -39.20 -34.94
2019-02-21 -7.19 -39.20 -34.49
2019-02-20 -7.67 -38.93 -33.86
2019-02-19 -8.47 -39.73 -34.15
2019-02-18 -8.15 -40.00 -34.68
2019-02-15 -9.76 -41.33 -34.99
2019-02-14 -7.99 -40.80 -35.66
2019-02-13 -7.83 -40.80 -35.77
2019-02-12 -8.79 -41.87 -36.26
2019-02-11 -8.95 -41.33 -35.56
2019-02-08 -9.60 -42.67 -36.58
2019-02-04 -9.60 -41.33 -35.11
2019-02-01 -9.76 -41.33 -34.99
2019-01-31 -9.60 -41.60 -35.40
2019-01-30 -10.72 -39.47 -32.20
2019-01-29 -11.04 -38.67 -31.05
2019-01-28 -10.88 -38.67 -31.18
2019-01-25 -10.72 -38.67 -31.30
2019-01-24 -12.33 -38.67 -30.04
2019-01-23 -12.65 -41.33 -32.84
2019-01-22 -12.81 -41.87 -33.33
2019-01-21 -12.17 -41.87 -33.81
2019-01-18 -12.49 -41.33 -32.96
2019-01-17 -13.29 -40.80 -31.73
2019-01-16 -12.97 -41.87 -33.20
2019-01-15 -13.29 -40.80 -31.73
2019-01-14 -15.06 -40.00 -29.37
2019-01-11 -13.93 -40.53 -30.91
2019-01-10 -14.09 -41.87 -32.33
2019-01-09 -14.41 -42.40 -32.70
2019-01-08 -16.50 -42.67 -31.34
2019-01-07 -16.34 -41.33 -29.87
2019-01-04 -17.14 -42.13 -30.16
2019-01-03 -18.91 -42.67 -29.30
2019-01-02 -18.91 -42.93 -29.63
2018-12-31 -16.34 -41.33 -29.87
2018-12-28 -17.63 -42.40 -30.08
2018-12-27 -17.79 -42.67 -30.26
2018-12-24 -16.98 -44.00 -32.54
2018-12-21 -16.66 -44.00 -32.80
2018-12-20 -16.98 -44.00 -32.54
2018-12-19 -16.34 -43.47 -32.42
2018-12-18 -16.50 -42.40 -31.02
2018-12-17 -15.38 -42.67 -32.25
2018-12-14 -15.54 -42.13 -31.49
2018-12-13 -13.93 -42.67 -33.39
2018-12-12 -14.90 -43.20 -33.26
2018-12-11 -16.66 -40.00 -28.00
2018-12-10 -16.50 -40.80 -29.10
2018-12-07 -15.86 -39.20 -27.74
2018-12-06 -15.38 -39.73 -28.78
2018-12-05 -13.29 -39.20 -29.88
2018-12-04 -11.84 -40.00 -31.94
2018-12-03 -12.01 -41.33 -33.33
2018-11-30 -14.25 -42.67 -33.14
2018-11-29 -14.41 -41.07 -31.14
2018-11-28 -13.93 -43.20 -34.01
2018-11-27 -15.06 -41.87 -31.56
2018-11-26 -14.74 -41.33 -31.19
2018-11-23 -16.02 -40.00 -28.55
2018-11-22 -15.86 -38.67 -27.11
2018-11-21 -16.02 -39.73 -28.24
2018-11-20 -16.34 -44.00 -33.06
2018-11-19 -15.06 -44.53 -34.70
2018-11-16 -15.54 -41.33 -30.54
2018-11-15 -15.54 -41.33 -30.54
2018-11-14 -16.98 -44.27 -32.87
2018-11-13 -16.50 -44.00 -32.93
2018-11-12 -17.14 -41.07 -28.87
2018-11-09 -17.30 -40.53 -28.09
2018-11-08 -15.22 -40.27 -29.55
2018-11-07 -15.54 -40.80 -29.91
2018-11-06 -15.70 -43.20 -32.62
2018-11-05 -16.34 -41.07 -29.56
2018-11-02 -14.57 -38.13 -27.58
2018-11-01 -18.11 -38.67 -25.11
2018-10-31 -19.55 -43.73 -30.06
2018-10-30 -20.32 -41.33 -26.37
2018-10-29 -19.70 -43.73 -29.93
2018-10-26 -20.17 -41.07 -26.18
2018-10-25 -19.08 -43.20 -29.81
2018-10-24 -18.30 -42.93 -30.15
2018-10-23 -18.14 -41.33 -28.33
2018-10-22 -15.65 -41.33 -30.44
2018-10-19 -17.52 -42.40 -30.16
2018-10-18 -17.99 -42.40 -29.77
2018-10-16 -17.83 -42.13 -29.57
2018-10-15 -17.99 -42.40 -29.77
2018-10-12 -16.90 -41.07 -29.08
2018-10-11 -18.61 -41.33 -27.92
2018-10-10 -15.50 -39.20 -28.05
2018-10-09 -15.65 -38.67 -27.28
2018-10-08 -15.50 -40.53 -29.63
2018-10-05 -14.41 -38.93 -28.65
2018-10-04 -14.25 -40.00 -30.03
2018-10-03 -13.01 -41.87 -33.17
2018-10-02 -12.85 -43.73 -35.43
2018-09-28 -10.83 -41.33 -34.21
2018-09-27 -10.99 -43.20 -36.19
2018-09-26 -10.67 -44.53 -37.90
2018-09-24 -11.76 -45.07 -37.74
2018-09-21 -10.21 -41.87 -35.26
2018-09-20 -11.76 -41.87 -34.12
2018-09-19 -12.08 -46.13 -38.74
2018-09-18 -13.01 -45.60 -37.46
2018-09-17 -13.48 -45.07 -36.51
2018-09-14 -12.39 -46.13 -38.52
2018-09-13 -13.16 -46.67 -38.58
2018-09-12 -15.03 -46.67 -37.23
2018-09-11 -15.03 -45.07 -35.35
2018-09-10 -14.25 -42.93 -33.45
2018-09-07 -13.48 -44.80 -36.20
2018-09-06 -13.16 -44.00 -35.51
2018-09-05 -12.70 -41.33 -32.80
2018-09-04 -10.21 -38.40 -31.40
2018-09-03 -11.14 -40.00 -32.48
2018-08-31 -10.83 -40.00 -32.71
2018-08-30 -9.90 -37.07 -30.15
2018-08-29 -9.12 -33.33 -26.64
2018-08-28 -9.27 -28.00 -20.64
2018-08-27 -9.59 -40.00 -33.64
2018-08-24 -11.61 -41.33 -33.63
2018-08-23 -11.45 -41.87 -34.35
2018-08-22 -10.83 -40.53 -33.31
2018-08-21 -11.30 -37.33 -29.35
2018-08-20 -11.76 -36.53 -28.07
2018-08-17 -13.01 -33.33 -23.36
2018-08-16 -13.16 -32.00 -21.69
2018-08-15 -12.85 -24.00 -12.79
2018-08-14 -11.30 6.67 20.25
2018-08-13 -10.83 -25.33 -16.26
2018-08-10 -9.74 -47.47 -41.80
2018-08-09 -8.81 -49.60 -44.73
2018-08-08 -9.59 -48.27 -42.78
2018-08-07 -9.90 -48.80 -43.18
2018-08-06 -11.14 -46.67 -39.98
2018-08-03 -11.76 -45.07 -37.74
2018-08-02 -11.61 -41.87 -34.23
2018-08-01 -9.74 -41.87 -35.59
2018-07-31 -8.81 -43.47 -38.01
2018-07-30 -8.50 -41.87 -36.47
2018-07-27 -8.34 -38.40 -32.79
2018-07-26 -8.34 -36.00 -30.18
2018-07-25 -7.56 -36.00 -30.76
2018-07-24 -8.50 -33.87 -27.73
2018-07-23 -9.74 -29.33 -21.71
2018-07-20 -9.90 -32.00 -24.53
2018-07-19 -10.67 -35.20 -27.46
2018-07-18 -10.36 -38.93 -31.87
2018-07-17 -9.90 -42.67 -36.37
2018-07-16 -8.96 -40.00 -34.09
2018-07-13 -8.96 -33.33 -26.77
2018-07-12 -9.12 -16.00 -7.57
2018-07-11 -9.74 -10.67 -1.03
2018-07-10 -8.50 -13.33 -5.29
2018-07-09 -8.34 -17.33 -9.81
2018-07-06 -10.05 -17.33 -8.09
2018-07-05 -10.36 -17.33 -7.78
2018-07-04 -10.52 -14.67 -4.64
2018-07-03 -9.43 -12.00 -2.84
2018-06-29 -8.34 -8.00 0.37
2018-06-28 -9.74 -6.67 3.41
2018-06-27 -10.21 -2.67 8.40
2018-06-26 -8.50 -12.00 -3.83
2018-06-25 -8.18 -10.67 -2.70
2018-06-22 -7.10 -6.67 0.46
2018-06-21 -7.41 -4.00 3.68
2018-06-20 -5.85 1.33 7.63
2018-06-19 -6.63 1.33 8.53
2018-06-15 -4.29 2.67 7.27
2018-06-14 -3.67 2.67 6.58
2018-06-13 -2.89 6.67 9.85
2018-06-12 -1.65 -8.00 -6.46
2018-06-11 -1.80 -5.33 -3.59
2018-06-08 -2.43 -2.67 -0.25
2018-06-07 -0.56 -5.33 -4.80
2018-06-06 -1.34 -1.33 0.00
2018-06-05 -1.96 0.00 2.00
2018-06-04 -2.27 -8.00 -5.86
2018-06-01 -3.67 -14.67 -11.41
2018-05-31 -3.67 -9.33 -5.88
2018-05-30 -5.38 -5.33 0.05
2018-05-29 -3.83 -2.67 1.21
2018-05-28 -2.89 4.00 7.10
2018-05-25 -3.36 8.00 11.76
2018-05-24 -3.20 9.33 12.95
2018-05-23 -3.52 9.33 13.32
2018-05-21 -1.65 5.33 7.10
2018-05-18 -2.43 16.00 18.89
2018-05-17 -2.74 24.00 27.49
2018-05-16 -2.43 26.67 29.82
2018-05-15 -2.12 41.33 44.39
2018-05-14 -1.18 190.67 194.14
2018-05-11 -2.58 169.33 176.47
2018-05-10 -3.52 158.67 168.09
2018-05-09 -4.29 161.33 173.06
2018-05-08 -4.61 134.67 146.00
2018-05-07 -6.01 177.33 195.05
2018-05-04 -6.32 124.00 139.10
2018-05-03 -5.23 150.67 164.49
2018-05-02 -3.98 68.00 74.97
2018-04-30 -3.36 52.00 57.29
2018-04-27 -5.38 41.33 49.38
2018-04-26 -6.04 24.00 31.97
2018-04-25 -5.11 33.33 40.51
2018-04-24 -4.18 33.33 39.15
2018-04-23 -5.42 28.00 35.33
2018-04-20 -4.95 32.00 38.88
2018-04-19 -3.72 25.33 30.17
2018-04-18 -5.11 21.33 27.87
2018-04-17 -6.04 17.33 24.87
2018-04-16 -5.26 12.00 18.22
2018-04-13 -3.56 26.67 31.34
2018-04-12 -3.41 46.67 51.84
2018-04-11 -3.25 46.67 51.59
2018-04-10 -3.87 32.00 37.31
2018-04-09 -5.26 36.00 43.56
2018-04-06 -6.81 17.33 25.91
2018-04-04 -7.89 -5.33 2.78
2018-04-03 -5.42 -4.00 1.50
2018-03-29 -5.88 -2.67 3.42
2018-03-28 -6.04 1.33 7.84
2018-03-27 -3.72 6.67 10.78
2018-03-26 -4.33 4.00 8.71
2018-03-23 -5.42 1.33 7.14
2018-03-22 -2.79 4.00 6.98
2018-03-21 -1.86 2.67 4.61
2018-03-20 -1.24 8.00 9.35
2018-03-19 -1.39 4.00 5.47
2018-03-16 -1.55 9.33 11.05
2018-03-15 -1.39 17.33 18.99
2018-03-14 -1.55 21.33 23.24
2018-03-13 -1.24 30.67 32.31
2018-03-12 -1.39 30.67 32.51
2018-03-09 -3.10 21.33 25.21
2018-03-08 -4.02 17.33 22.25
2018-03-07 -5.57 17.33 24.26
2018-03-06 -4.64 14.67 20.25
2018-03-05 -6.50 8.00 15.51
2018-03-02 -4.33 9.33 14.29
2018-03-01 -3.10 12.00 15.58
2018-02-28 -3.72 12.00 16.32
2018-02-27 -2.32 16.00 18.76
2018-02-26 -1.55 20.00 21.89
2018-02-23 -2.48 24.00 27.15
2018-02-22 -3.41 14.67 18.71
2018-02-21 -2.01 10.67 12.94
2018-02-20 -3.87 5.33 9.57
2018-02-15 -3.25 5.33 8.87
2018-02-14 -4.95 5.33 10.82
2018-02-13 -6.81 0.00 7.31
2018-02-12 -8.20 1.33 10.39
2018-02-09 -8.20 2.67 11.84
2018-02-08 -5.26 1.33 6.96
2018-02-07 -5.73 4.00 10.32
2018-02-06 -4.49 5.33 10.28
2018-02-05 0.31 5.33 5.01
2018-02-02 1.55 2.67 1.10
2018-02-01 1.70 10.67 8.81
2018-01-31 2.48 9.33 6.69
2018-01-30 1.70 6.67 4.88
2018-01-29 2.63 2.67 0.03
2018-01-26 3.25 6.67 3.31
2018-01-25 1.86 1.33 -0.51
2018-01-24 2.63 5.33 2.63
2018-01-23 2.48 29.33 26.21
2018-01-22 0.62 0.00 -0.62
2018-01-19 0.31 -14.67 -14.93
2018-01-18 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top