Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8506 % |
Stock 8506 rel. % |
|---|---|---|---|
| 2025-07-07 | 1.54 | 596.81 | 586.21 |
| 2025-07-04 | 1.71 | 596.81 | 585.09 |
| 2025-07-03 | 2.29 | 596.81 | 581.18 |
| 2025-07-02 | 2.71 | 596.81 | 578.41 |
| 2025-06-30 | 2.21 | 596.81 | 581.73 |
| 2025-06-27 | 2.96 | 596.81 | 576.77 |
| 2025-06-26 | 3.21 | 596.81 | 575.13 |
| 2025-06-25 | 3.80 | 596.81 | 571.33 |
| 2025-06-24 | 2.54 | 596.81 | 579.52 |
| 2025-06-23 | 0.46 | 596.81 | 593.61 |
| 2025-06-20 | -0.29 | 596.81 | 598.83 |
| 2025-06-19 | -1.46 | 596.81 | 607.11 |
| 2025-06-18 | 0.54 | 596.81 | 593.04 |
| 2025-06-17 | 1.71 | 596.81 | 585.09 |
| 2025-06-16 | 2.04 | 596.81 | 582.85 |
| 2025-06-13 | 1.13 | 596.81 | 589.04 |
| 2025-06-12 | 1.96 | 596.81 | 583.41 |
| 2025-06-11 | 3.13 | 596.81 | 575.67 |
| 2025-06-10 | 2.13 | 596.81 | 582.29 |
| 2025-06-09 | 2.13 | 596.81 | 582.29 |
| 2025-06-06 | 0.71 | 596.81 | 591.89 |
| 2025-06-05 | 0.88 | 596.81 | 590.75 |
| 2025-06-04 | -0.12 | 596.81 | 597.67 |
| 2025-06-03 | -0.71 | 596.81 | 601.77 |
| 2025-06-02 | -2.12 | 596.81 | 611.93 |
| 2025-05-30 | -1.71 | 596.81 | 608.91 |
| 2025-05-29 | -0.54 | 596.81 | 600.59 |
| 2025-05-28 | -1.79 | 596.81 | 609.51 |
| 2025-05-27 | -1.37 | 596.81 | 606.51 |
| 2025-05-26 | -1.96 | 596.81 | 610.72 |
| 2025-05-23 | -0.71 | 596.81 | 601.77 |
| 2025-05-22 | -0.96 | 596.81 | 603.54 |
| 2025-05-21 | 0.29 | 596.81 | 594.77 |
| 2025-05-20 | -0.46 | 596.81 | 600.00 |
| 2025-05-19 | -1.87 | 596.81 | 610.12 |
| 2025-05-16 | -1.79 | 596.81 | 609.51 |
| 2025-05-15 | -1.37 | 596.81 | 606.51 |
| 2025-05-14 | -0.71 | 596.81 | 601.77 |
| 2025-05-13 | -3.04 | 596.81 | 618.66 |
| 2025-05-12 | -1.04 | 596.81 | 604.13 |
| 2025-05-09 | -3.87 | 596.81 | 624.90 |
| 2025-05-08 | -4.37 | 596.81 | 628.69 |
| 2025-05-07 | -4.79 | 596.81 | 631.88 |
| 2025-05-06 | -4.79 | 596.81 | 631.88 |
| 2025-05-02 | -5.54 | 596.81 | 637.69 |
| 2025-04-30 | -7.21 | 596.81 | 650.95 |
| 2025-04-29 | -7.71 | 596.81 | 655.02 |
| 2025-04-28 | -7.88 | 596.81 | 656.39 |
| 2025-04-25 | -7.88 | 596.81 | 656.39 |
| 2025-04-24 | -8.29 | 596.81 | 659.79 |
| 2025-04-23 | -7.55 | 596.81 | 653.68 |
| 2025-04-22 | -9.61 | 596.81 | 670.89 |
| 2025-04-17 | -10.35 | 596.81 | 677.28 |
| 2025-04-16 | -11.92 | 596.81 | 691.12 |
| 2025-04-15 | -10.19 | 596.81 | 675.85 |
| 2025-04-14 | -10.35 | 596.81 | 677.28 |
| 2025-04-11 | -12.42 | 596.81 | 695.59 |
| 2025-04-10 | -13.32 | 596.81 | 703.93 |
| 2025-04-09 | -15.22 | 596.81 | 721.93 |
| 2025-04-08 | -16.13 | 596.81 | 730.83 |
| 2025-04-07 | -17.29 | 596.81 | 742.44 |
| 2025-04-03 | -4.49 | 596.81 | 629.58 |
| 2025-04-02 | -2.92 | 596.81 | 617.79 |
| 2025-04-01 | -3.01 | 596.81 | 618.41 |
| 2025-03-31 | -3.17 | 596.81 | 619.63 |
| 2025-03-28 | -2.10 | 596.81 | 611.74 |
| 2025-03-27 | -1.44 | 596.81 | 606.97 |
| 2025-03-26 | -1.85 | 596.81 | 609.95 |
| 2025-03-25 | -2.35 | 596.81 | 613.55 |
| 2025-03-24 | -0.12 | 596.81 | 597.62 |
| 2025-03-21 | -0.94 | 596.81 | 603.44 |
| 2025-03-20 | 1.29 | 596.81 | 587.96 |
| 2025-03-19 | 3.52 | 596.81 | 573.15 |
| 2025-03-18 | 3.35 | 596.81 | 574.22 |
| 2025-03-17 | 0.96 | 596.81 | 590.21 |
| 2025-03-14 | 0.13 | 596.81 | 595.90 |
| 2025-03-13 | -1.93 | 596.81 | 610.54 |
| 2025-03-12 | -1.03 | 596.81 | 604.03 |
| 2025-03-11 | -0.78 | 596.81 | 602.27 |
| 2025-03-10 | -0.61 | 596.81 | 601.10 |
| 2025-03-07 | 1.20 | 596.81 | 588.52 |
| 2025-03-06 | 1.62 | 596.81 | 585.72 |
| 2025-03-05 | -1.77 | 596.81 | 609.35 |
| 2025-03-04 | -4.49 | 596.81 | 629.58 |
| 2025-03-03 | -4.16 | 596.81 | 627.07 |
| 2025-02-28 | -4.41 | 596.81 | 628.95 |
| 2025-02-27 | -1.19 | 596.81 | 605.20 |
| 2025-02-26 | -1.11 | 596.81 | 604.61 |
| 2025-02-25 | -4.08 | 596.81 | 626.44 |
| 2025-02-24 | -2.84 | 596.81 | 617.18 |
| 2025-02-21 | -2.26 | 596.81 | 612.94 |
| 2025-02-20 | -6.06 | 596.81 | 641.76 |
| 2025-02-19 | -4.49 | 596.81 | 629.58 |
| 2025-02-18 | -4.33 | 596.81 | 628.32 |
| 2025-02-17 | -5.81 | 596.81 | 639.81 |
| 2025-02-14 | -5.81 | 596.81 | 639.81 |
| 2025-02-13 | -9.20 | 596.81 | 667.39 |
| 2025-02-12 | -8.95 | 596.81 | 665.30 |
| 2025-02-11 | -11.18 | 596.81 | 684.50 |
| 2025-02-10 | -10.35 | 596.81 | 677.28 |
| 2025-02-07 | -11.92 | 596.81 | 691.12 |
| 2025-02-06 | -12.91 | 596.81 | 700.12 |
| 2025-02-05 | -14.15 | 596.81 | 711.66 |
| 2025-02-04 | -13.32 | 596.81 | 703.93 |
| 2025-02-03 | -15.64 | 596.81 | 725.96 |
| 2025-01-28 | -15.64 | 596.81 | 725.96 |
| 2025-01-27 | -15.80 | 596.81 | 727.57 |
| 2025-01-24 | -16.38 | 596.81 | 733.29 |
| 2025-01-23 | -17.86 | 596.81 | 748.37 |
| 2025-01-22 | -17.58 | 596.81 | 745.39 |
| 2025-01-21 | -16.13 | 596.81 | 730.83 |
| 2025-01-20 | -16.96 | 596.81 | 739.09 |
| 2025-01-17 | -18.32 | 596.81 | 753.08 |
| 2025-01-16 | -18.48 | 596.81 | 754.81 |
| 2025-01-15 | -19.60 | 596.81 | 766.66 |
| 2025-01-14 | -19.76 | 596.81 | 768.44 |
| 2025-01-13 | -21.21 | 596.81 | 784.36 |
| 2025-01-10 | -20.47 | 596.81 | 776.10 |
| 2025-01-09 | -19.80 | 596.81 | 768.89 |
| 2025-01-08 | -19.64 | 596.81 | 767.10 |
| 2025-01-07 | -18.98 | 596.81 | 760.04 |
| 2025-01-06 | -17.95 | 596.81 | 749.22 |
| 2025-01-03 | -17.70 | 596.81 | 746.67 |
| 2025-01-02 | -18.36 | 596.81 | 753.51 |
| 2024-12-31 | -16.38 | 596.81 | 733.29 |
| 2024-12-30 | -16.71 | 596.81 | 736.60 |
| 2024-12-27 | -16.54 | 596.81 | 734.94 |
| 2024-12-24 | -16.21 | 596.81 | 731.65 |
| 2024-12-23 | -17.37 | 596.81 | 743.28 |
| 2024-12-20 | -17.91 | 596.81 | 748.79 |
| 2024-12-19 | -17.78 | 596.81 | 747.52 |
| 2024-12-18 | -17.29 | 596.81 | 742.44 |
| 2024-12-17 | -17.86 | 596.81 | 748.37 |
| 2024-12-16 | -17.74 | 596.81 | 747.09 |
| 2024-12-13 | -17.12 | 596.81 | 740.76 |
| 2024-12-12 | -15.22 | 596.81 | 721.93 |
| 2024-12-11 | -16.13 | 596.81 | 730.83 |
| 2024-12-10 | -15.47 | 596.81 | 724.34 |
| 2024-12-09 | -15.14 | 596.81 | 721.13 |
| 2024-12-06 | -17.29 | 596.81 | 742.44 |
| 2024-12-05 | -18.61 | 596.81 | 756.11 |
| 2024-12-04 | -17.95 | 596.81 | 749.22 |
| 2024-12-03 | -17.95 | 596.81 | 749.22 |
| 2024-12-02 | -18.53 | 596.81 | 755.24 |
| 2024-11-29 | -19.10 | 596.81 | 761.35 |
| 2024-11-28 | -19.52 | 596.81 | 765.77 |
| 2024-11-27 | -18.44 | 596.81 | 754.38 |
| 2024-11-26 | -20.47 | 596.81 | 776.10 |
| 2024-11-25 | -20.38 | 596.81 | 775.20 |
| 2024-11-22 | -20.18 | 596.81 | 772.93 |
| 2024-11-21 | -18.61 | 596.81 | 756.11 |
| 2024-11-20 | -18.20 | 596.81 | 751.79 |
| 2024-11-19 | -18.32 | 596.81 | 753.08 |
| 2024-11-18 | -18.65 | 596.81 | 756.55 |
| 2024-11-15 | -19.31 | 596.81 | 763.56 |
| 2024-11-14 | -19.31 | 596.81 | 763.56 |
| 2024-11-13 | -17.70 | 596.81 | 746.67 |
| 2024-11-12 | -17.58 | 596.81 | 745.39 |
| 2024-11-11 | -15.14 | 596.81 | 721.13 |
| 2024-11-08 | -14.07 | 596.81 | 710.88 |
| 2024-11-07 | -12.99 | 596.81 | 700.88 |
| 2024-11-06 | -14.81 | 596.81 | 717.95 |
| 2024-11-05 | -12.83 | 596.81 | 699.36 |
| 2024-11-04 | -14.65 | 596.81 | 716.37 |
| 2024-11-01 | -14.89 | 596.81 | 718.74 |
| 2024-10-31 | -15.55 | 596.81 | 725.15 |
| 2024-10-30 | -15.55 | 596.81 | 725.15 |
| 2024-10-29 | -14.15 | 596.81 | 711.66 |
| 2024-10-28 | -14.55 | 596.81 | 715.47 |
| 2024-10-25 | -14.47 | 596.81 | 714.70 |
| 2024-10-24 | -14.95 | 596.81 | 719.31 |
| 2024-10-23 | -13.91 | 596.81 | 709.39 |
| 2024-10-22 | -14.95 | 596.81 | 719.31 |
| 2024-10-21 | -15.03 | 596.81 | 720.08 |
| 2024-10-18 | -13.83 | 596.81 | 708.64 |
| 2024-10-17 | -16.80 | 596.81 | 737.46 |
| 2024-10-16 | -15.91 | 596.81 | 728.68 |
| 2024-10-15 | -15.59 | 596.81 | 725.53 |
| 2024-10-14 | -12.63 | 596.81 | 697.51 |
| 2024-10-10 | -11.99 | 596.81 | 691.70 |
| 2024-10-09 | -14.55 | 596.81 | 715.47 |
| 2024-10-08 | -13.27 | 596.81 | 703.41 |
| 2024-10-07 | -4.61 | 596.81 | 630.49 |
| 2024-10-04 | -5.97 | 596.81 | 641.08 |
| 2024-10-03 | -8.54 | 596.81 | 661.86 |
| 2024-10-02 | -7.26 | 596.81 | 651.33 |
| 2024-09-30 | -12.55 | 596.81 | 696.78 |
| 2024-09-27 | -14.47 | 596.81 | 714.70 |
| 2024-09-26 | -17.20 | 596.81 | 741.52 |
| 2024-09-25 | -20.48 | 596.81 | 776.30 |
| 2024-09-24 | -20.88 | 596.81 | 780.74 |
| 2024-09-23 | -24.05 | 596.81 | 817.45 |
| 2024-09-20 | -24.09 | 596.81 | 817.94 |
| 2024-09-19 | -24.97 | 596.81 | 828.73 |
| 2024-09-17 | -26.45 | 596.81 | 847.45 |
| 2024-09-16 | -27.34 | 596.81 | 858.95 |
| 2024-09-13 | -27.58 | 596.81 | 862.13 |
| 2024-09-12 | -28.10 | 596.81 | 869.11 |
| 2024-09-11 | -28.78 | 596.81 | 878.38 |
| 2024-09-10 | -28.22 | 596.81 | 870.73 |
| 2024-09-09 | -28.50 | 596.81 | 874.54 |
| 2024-09-05 | -27.50 | 596.81 | 861.07 |
| 2024-09-04 | -27.54 | 596.81 | 861.60 |
| 2024-09-03 | -26.74 | 596.81 | 851.08 |
| 2024-09-02 | -26.65 | 596.81 | 850.04 |
| 2024-08-30 | -25.41 | 596.81 | 834.22 |
| 2024-08-29 | -26.37 | 596.81 | 846.42 |
| 2024-08-28 | -26.65 | 596.81 | 850.04 |
| 2024-08-27 | -25.97 | 596.81 | 841.30 |
| 2024-08-26 | -26.37 | 596.81 | 846.42 |
| 2024-08-23 | -27.02 | 596.81 | 854.74 |
| 2024-08-22 | -26.98 | 596.81 | 854.21 |
| 2024-08-21 | -28.02 | 596.81 | 868.03 |
| 2024-08-20 | -27.54 | 596.81 | 861.60 |
| 2024-08-19 | -27.26 | 596.81 | 857.89 |
| 2024-08-16 | -27.82 | 596.81 | 865.34 |
| 2024-08-15 | -29.10 | 596.81 | 882.80 |
| 2024-08-14 | -29.22 | 596.81 | 884.47 |
| 2024-08-13 | -28.94 | 596.81 | 880.58 |
| 2024-08-12 | -29.22 | 596.81 | 884.47 |
| 2024-08-09 | -29.22 | 596.81 | 884.47 |
| 2024-08-08 | -30.10 | 596.81 | 896.89 |
| 2024-08-07 | -30.14 | 596.81 | 897.46 |
| 2024-08-06 | -31.06 | 596.81 | 910.80 |
| 2024-08-05 | -30.86 | 596.81 | 907.87 |
| 2024-08-02 | -29.82 | 596.81 | 892.90 |
| 2024-08-01 | -28.46 | 596.81 | 873.99 |
| 2024-07-31 | -28.02 | 596.81 | 868.03 |
| 2024-07-30 | -29.66 | 596.81 | 890.64 |
| 2024-07-29 | -28.50 | 596.81 | 874.54 |
| 2024-07-26 | -29.66 | 596.81 | 890.64 |
| 2024-07-25 | -29.58 | 596.81 | 889.51 |
| 2024-07-24 | -28.34 | 596.81 | 872.36 |
| 2024-07-23 | -27.78 | 596.81 | 864.80 |
| 2024-07-22 | -26.98 | 596.81 | 854.21 |
| 2024-07-19 | -27.94 | 596.81 | 866.95 |
| 2024-07-18 | -26.53 | 596.81 | 848.49 |
| 2024-07-17 | -26.74 | 596.81 | 851.08 |
| 2024-07-16 | -26.74 | 596.81 | 851.08 |
| 2024-07-15 | -25.53 | 596.81 | 835.72 |
| 2024-07-12 | -24.41 | 596.81 | 821.83 |
| 2024-07-11 | -26.25 | 596.81 | 844.88 |
| 2024-07-10 | -27.78 | 596.81 | 864.80 |
| 2024-07-09 | -27.66 | 596.81 | 863.20 |
| 2024-07-08 | -27.54 | 596.81 | 861.60 |
| 2024-07-05 | -26.82 | 596.81 | 852.12 |
| 2024-07-04 | -25.81 | 596.81 | 839.26 |
| 2024-07-03 | -26.25 | 596.81 | 844.88 |
| 2024-07-02 | -27.10 | 596.81 | 855.79 |
| 2024-06-28 | -27.38 | 596.81 | 859.48 |
| 2024-06-27 | -27.34 | 596.81 | 858.95 |
| 2024-06-26 | -25.97 | 596.81 | 841.30 |
| 2024-06-25 | -26.13 | 596.81 | 843.34 |
| 2024-06-24 | -26.25 | 596.81 | 844.88 |
| 2024-06-21 | -26.25 | 596.81 | 844.88 |
| 2024-06-20 | -25.01 | 596.81 | 829.22 |
| 2024-06-19 | -24.61 | 596.81 | 824.28 |
| 2024-06-18 | -26.69 | 596.81 | 850.56 |
| 2024-06-17 | -26.65 | 596.81 | 850.04 |
| 2024-06-14 | -26.78 | 596.81 | 851.60 |
| 2024-06-13 | -26.01 | 596.81 | 841.81 |
| 2024-06-12 | -26.69 | 596.81 | 850.56 |
| 2024-06-11 | -25.85 | 596.81 | 839.77 |
| 2024-06-07 | -25.21 | 596.81 | 831.71 |
| 2024-06-06 | -24.81 | 596.81 | 826.75 |
| 2024-06-05 | -25.21 | 596.81 | 831.71 |
| 2024-06-04 | -25.21 | 596.81 | 831.71 |
| 2024-06-03 | -25.37 | 596.81 | 833.71 |
| 2024-05-31 | -26.65 | 596.81 | 850.04 |
| 2024-05-30 | -26.01 | 596.81 | 841.81 |
| 2024-05-29 | -25.01 | 596.81 | 829.22 |
| 2024-05-28 | -23.77 | 596.81 | 814.08 |
| 2024-05-27 | -23.85 | 596.81 | 815.04 |
| 2024-05-24 | -24.69 | 596.81 | 825.27 |
| 2024-05-23 | -23.77 | 596.81 | 814.08 |
| 2024-05-22 | -22.49 | 596.81 | 798.95 |
| 2024-05-21 | -22.45 | 596.81 | 798.49 |
| 2024-05-20 | -20.60 | 596.81 | 777.62 |
| 2024-05-17 | -20.96 | 596.81 | 781.63 |
| 2024-05-16 | -21.73 | 596.81 | 790.21 |
| 2024-05-14 | -22.93 | 596.81 | 804.10 |
| 2024-05-13 | -22.77 | 596.81 | 802.22 |
| 2024-05-10 | -23.37 | 596.81 | 809.30 |
| 2024-05-09 | -25.17 | 596.81 | 831.21 |
| 2024-05-08 | -26.21 | 596.81 | 844.36 |
| 2024-05-07 | -25.61 | 596.81 | 836.73 |
| 2024-05-06 | -25.13 | 596.81 | 830.71 |
| 2024-05-03 | -25.61 | 596.81 | 836.73 |
| 2024-05-02 | -26.61 | 596.81 | 849.52 |
| 2024-04-30 | -28.50 | 596.81 | 874.54 |
| 2024-04-29 | -28.58 | 596.81 | 875.63 |
| 2024-04-26 | -28.86 | 596.81 | 879.48 |
| 2024-04-25 | -30.41 | 596.81 | 901.29 |
| 2024-04-24 | -30.73 | 596.81 | 905.89 |
| 2024-04-23 | -32.20 | 596.81 | 927.71 |
| 2024-04-22 | -33.59 | 596.81 | 949.23 |
| 2024-04-19 | -34.54 | 596.81 | 964.52 |
| 2024-04-18 | -33.91 | 596.81 | 954.28 |
| 2024-04-17 | -34.50 | 596.81 | 963.88 |
| 2024-04-16 | -34.46 | 596.81 | 963.23 |
| 2024-04-15 | -33.15 | 596.81 | 942.37 |
| 2024-04-12 | -32.56 | 596.81 | 933.16 |
| 2024-04-11 | -31.08 | 596.81 | 911.11 |
| 2024-04-10 | -30.89 | 596.81 | 908.20 |
| 2024-04-09 | -32.12 | 596.81 | 926.50 |
| 2024-04-08 | -32.56 | 596.81 | 933.16 |
| 2024-04-05 | -32.67 | 596.81 | 934.99 |
| 2024-04-03 | -32.67 | 596.81 | 934.99 |
| 2024-04-02 | -31.84 | 596.81 | 922.31 |
| 2024-03-28 | -33.43 | 596.81 | 946.73 |
| 2024-03-27 | -33.95 | 596.81 | 954.91 |
| 2024-03-26 | -33.07 | 596.81 | 941.13 |
| 2024-03-25 | -33.71 | 596.81 | 951.12 |
| 2024-03-22 | -33.59 | 596.81 | 949.23 |
| 2024-03-21 | -32.04 | 596.81 | 925.30 |
| 2024-03-20 | -33.35 | 596.81 | 945.48 |
| 2024-03-19 | -33.43 | 596.81 | 946.73 |
| 2024-03-18 | -32.60 | 596.81 | 933.77 |
| 2024-03-15 | -32.63 | 596.81 | 934.38 |
| 2024-03-14 | -31.76 | 596.81 | 921.12 |
| 2024-03-13 | -31.16 | 596.81 | 912.28 |
| 2024-03-12 | -31.16 | 596.81 | 912.28 |
| 2024-03-11 | -33.27 | 596.81 | 944.23 |
| 2024-03-08 | -34.18 | 596.81 | 958.74 |
| 2024-03-07 | -34.74 | 596.81 | 967.76 |
| 2024-03-06 | -34.03 | 596.81 | 956.19 |
| 2024-03-05 | -35.22 | 596.81 | 975.62 |
| 2024-03-04 | -33.47 | 596.81 | 947.35 |
| 2024-03-01 | -33.55 | 596.81 | 948.60 |
| 2024-02-29 | -33.91 | 596.81 | 954.28 |
| 2024-02-28 | -33.71 | 596.81 | 951.12 |
| 2024-02-27 | -32.60 | 596.81 | 933.77 |
| 2024-02-26 | -33.35 | 596.81 | 945.48 |
| 2024-02-23 | -32.91 | 596.81 | 938.67 |
| 2024-02-22 | -32.75 | 596.81 | 936.21 |
| 2024-02-21 | -33.83 | 596.81 | 953.01 |
| 2024-02-20 | -34.90 | 596.81 | 970.37 |
| 2024-02-19 | -35.26 | 596.81 | 976.28 |
| 2024-02-16 | -34.42 | 596.81 | 962.59 |
| 2024-02-15 | -36.09 | 596.81 | 990.34 |
| 2024-02-14 | -36.33 | 596.81 | 994.42 |
| 2024-02-09 | -36.97 | 596.81 | 1,005.46 |
| 2024-02-08 | -36.41 | 596.81 | 995.79 |
| 2024-02-07 | -35.62 | 596.81 | 982.26 |
| 2024-02-06 | -35.30 | 596.81 | 976.95 |
| 2024-02-05 | -37.88 | 596.81 | 1,021.73 |
| 2024-02-02 | -37.76 | 596.81 | 1,019.58 |
| 2024-02-01 | -37.44 | 596.81 | 1,013.89 |
| 2024-01-31 | -37.92 | 596.81 | 1,022.45 |
| 2024-01-30 | -37.09 | 596.81 | 1,007.56 |
| 2024-01-29 | -35.50 | 596.81 | 980.26 |
| 2024-01-26 | -36.01 | 596.81 | 988.99 |
| 2024-01-25 | -35.02 | 596.81 | 972.33 |
| 2024-01-24 | -36.17 | 596.81 | 991.70 |
| 2024-01-23 | -38.48 | 596.81 | 1,032.60 |
| 2024-01-22 | -39.95 | 596.81 | 1,060.34 |
| 2024-01-19 | -38.64 | 596.81 | 1,035.54 |
| 2024-01-18 | -38.28 | 596.81 | 1,028.96 |
| 2024-01-17 | -38.80 | 596.81 | 1,038.49 |
| 2024-01-16 | -36.41 | 596.81 | 995.79 |
| 2024-01-15 | -34.90 | 596.81 | 970.37 |
| 2024-01-12 | -34.86 | 596.81 | 969.72 |
| 2024-01-11 | -34.58 | 596.81 | 965.17 |
| 2024-01-10 | -35.42 | 596.81 | 978.93 |
| 2024-01-09 | -35.06 | 596.81 | 972.99 |
| 2024-01-08 | -34.98 | 596.81 | 971.68 |
| 2024-01-05 | -33.71 | 596.81 | 951.12 |
| 2024-01-04 | -33.19 | 596.81 | 942.99 |
| 2024-01-03 | -33.27 | 596.81 | 944.23 |
| 2024-01-02 | -32.67 | 596.81 | 934.99 |
| 2023-12-29 | -31.68 | 596.81 | 919.93 |
| 2023-12-28 | -31.52 | 596.81 | 917.57 |
| 2023-12-27 | -33.39 | 596.81 | 946.10 |
| 2023-12-22 | -34.54 | 596.81 | 964.52 |
| 2023-12-21 | -33.31 | 596.81 | 944.86 |
| 2023-12-20 | -33.39 | 596.81 | 946.10 |
| 2023-12-19 | -33.91 | 596.81 | 954.28 |
| 2023-12-18 | -33.39 | 596.81 | 946.10 |
| 2023-12-15 | -32.67 | 596.81 | 934.99 |
| 2023-12-14 | -34.26 | 596.81 | 960.02 |
| 2023-12-13 | -34.98 | 596.81 | 971.68 |
| 2023-12-12 | -34.38 | 596.81 | 961.94 |
| 2023-12-11 | -35.06 | 596.81 | 972.99 |
| 2023-12-08 | -34.58 | 596.81 | 965.17 |
| 2023-12-07 | -34.54 | 596.81 | 964.52 |
| 2023-12-06 | -34.07 | 596.81 | 956.82 |
| 2023-12-05 | -34.58 | 596.81 | 965.17 |
| 2023-12-04 | -33.27 | 596.81 | 944.23 |
| 2023-12-01 | -32.56 | 596.81 | 933.16 |
| 2023-11-30 | -31.68 | 596.81 | 919.93 |
| 2023-11-29 | -31.92 | 596.81 | 923.51 |
| 2023-11-28 | -30.45 | 596.81 | 901.87 |
| 2023-11-27 | -29.77 | 596.81 | 892.23 |
| 2023-11-24 | -29.69 | 596.81 | 891.11 |
| 2023-11-23 | -28.22 | 596.81 | 870.80 |
| 2023-11-22 | -29.02 | 596.81 | 881.67 |
| 2023-11-21 | -29.10 | 596.81 | 882.77 |
| 2023-11-20 | -28.86 | 596.81 | 879.48 |
| 2023-11-17 | -30.17 | 596.81 | 897.88 |
| 2023-11-16 | -28.66 | 596.81 | 876.75 |
| 2023-11-15 | -27.67 | 596.81 | 863.33 |
| 2023-11-14 | -30.33 | 596.81 | 900.15 |
| 2023-11-13 | -30.21 | 596.81 | 898.44 |
| 2023-11-10 | -31.20 | 596.81 | 912.86 |
| 2023-11-09 | -29.93 | 596.81 | 894.48 |
| 2023-11-08 | -29.85 | 596.81 | 893.35 |
| 2023-11-07 | -29.42 | 596.81 | 887.20 |
| 2023-11-06 | -28.18 | 596.81 | 870.26 |
| 2023-11-03 | -29.42 | 596.81 | 887.20 |
| 2023-11-02 | -31.12 | 596.81 | 911.69 |
| 2023-11-01 | -31.68 | 596.81 | 919.93 |
| 2023-10-31 | -31.56 | 596.81 | 918.16 |
| 2023-10-30 | -30.33 | 596.81 | 900.15 |
| 2023-10-27 | -30.33 | 596.81 | 900.15 |
| 2023-10-26 | -31.83 | 596.81 | 922.20 |
| 2023-10-25 | -31.64 | 596.81 | 919.32 |
| 2023-10-24 | -32.18 | 596.81 | 927.43 |
| 2023-10-20 | -31.45 | 596.81 | 916.46 |
| 2023-10-19 | -30.98 | 596.81 | 909.65 |
| 2023-10-18 | -29.17 | 596.81 | 883.83 |
| 2023-10-17 | -29.10 | 596.81 | 882.76 |
| 2023-10-16 | -29.60 | 596.81 | 889.75 |
| 2023-10-13 | -28.94 | 596.81 | 880.63 |
| 2023-10-12 | -27.32 | 596.81 | 858.79 |
| 2023-10-11 | -28.52 | 596.81 | 874.81 |
| 2023-10-10 | -29.40 | 596.81 | 887.05 |
| 2023-10-09 | -29.98 | 596.81 | 895.20 |
| 2023-10-06 | -30.10 | 596.81 | 896.84 |
| 2023-10-05 | -31.25 | 596.81 | 913.61 |
| 2023-10-04 | -31.37 | 596.81 | 915.31 |
| 2023-10-03 | -30.87 | 596.81 | 907.96 |
| 2023-09-29 | -28.94 | 596.81 | 880.63 |
| 2023-09-28 | -30.64 | 596.81 | 904.60 |
| 2023-09-27 | -29.67 | 596.81 | 890.84 |
| 2023-09-26 | -30.29 | 596.81 | 899.60 |
| 2023-09-25 | -29.33 | 596.81 | 885.97 |
| 2023-09-22 | -27.94 | 596.81 | 866.99 |
| 2023-09-21 | -29.56 | 596.81 | 889.21 |
| 2023-09-20 | -28.67 | 596.81 | 876.92 |
| 2023-09-19 | -28.21 | 596.81 | 870.63 |
| 2023-09-18 | -28.56 | 596.81 | 875.34 |
| 2023-09-15 | -27.56 | 596.81 | 861.85 |
| 2023-09-14 | -27.94 | 596.81 | 866.99 |
| 2023-09-13 | -28.13 | 596.81 | 869.58 |
| 2023-09-12 | -28.09 | 596.81 | 869.07 |
| 2023-09-11 | -27.86 | 596.81 | 865.96 |
| 2023-09-07 | -27.59 | 596.81 | 862.36 |
| 2023-09-06 | -26.71 | 596.81 | 850.72 |
| 2023-09-05 | -26.71 | 596.81 | 850.72 |
| 2023-09-04 | -25.17 | 596.81 | 831.14 |
| 2023-08-31 | -27.05 | 596.81 | 855.24 |
| 2023-08-30 | -26.78 | 596.81 | 851.72 |
| 2023-08-29 | -26.67 | 596.81 | 850.22 |
| 2023-08-28 | -28.13 | 596.81 | 869.58 |
| 2023-08-25 | -28.67 | 596.81 | 876.92 |
| 2023-08-24 | -27.71 | 596.81 | 863.90 |
| 2023-08-23 | -29.06 | 596.81 | 882.22 |
| 2023-08-22 | -29.40 | 596.81 | 887.05 |
| 2023-08-21 | -30.06 | 596.81 | 896.30 |
| 2023-08-18 | -28.79 | 596.81 | 878.50 |
| 2023-08-17 | -27.25 | 596.81 | 857.77 |
| 2023-08-16 | -27.36 | 596.81 | 859.30 |
| 2023-08-15 | -26.36 | 596.81 | 846.25 |
| 2023-08-14 | -25.63 | 596.81 | 836.93 |
| 2023-08-11 | -24.40 | 596.81 | 821.65 |
| 2023-08-10 | -23.78 | 596.81 | 814.19 |
| 2023-08-09 | -23.86 | 596.81 | 815.12 |
| 2023-08-08 | -24.13 | 596.81 | 818.37 |
| 2023-08-07 | -22.78 | 596.81 | 802.33 |
| 2023-08-04 | -22.78 | 596.81 | 802.33 |
| 2023-08-03 | -23.32 | 596.81 | 808.68 |
| 2023-08-02 | -22.97 | 596.81 | 804.59 |
| 2023-08-01 | -20.85 | 596.81 | 780.37 |
| 2023-07-31 | -20.85 | 596.81 | 780.37 |
| 2023-07-28 | -21.31 | 596.81 | 785.54 |
| 2023-07-27 | -22.47 | 596.81 | 798.75 |
| 2023-07-26 | -23.47 | 596.81 | 810.51 |
| 2023-07-25 | -23.24 | 596.81 | 807.77 |
| 2023-07-24 | -26.17 | 596.81 | 843.78 |
| 2023-07-21 | -24.51 | 596.81 | 823.06 |
| 2023-07-20 | -25.24 | 596.81 | 832.10 |
| 2023-07-19 | -25.09 | 596.81 | 830.18 |
| 2023-07-18 | -24.82 | 596.81 | 826.85 |
| 2023-07-14 | -23.32 | 596.81 | 808.68 |
| 2023-07-13 | -23.51 | 596.81 | 810.97 |
| 2023-07-12 | -25.40 | 596.81 | 834.03 |
| 2023-07-11 | -26.25 | 596.81 | 844.76 |
| 2023-07-10 | -26.86 | 596.81 | 852.73 |
| 2023-07-07 | -27.32 | 596.81 | 858.79 |
| 2023-07-06 | -26.71 | 596.81 | 850.72 |
| 2023-07-05 | -24.97 | 596.81 | 828.75 |
| 2023-07-04 | -23.86 | 596.81 | 815.12 |
| 2023-07-03 | -24.32 | 596.81 | 820.71 |
| 2023-06-30 | -25.82 | 596.81 | 839.36 |
| 2023-06-29 | -25.74 | 596.81 | 838.39 |
| 2023-06-28 | -24.74 | 596.81 | 825.90 |
| 2023-06-27 | -24.93 | 596.81 | 828.27 |
| 2023-06-26 | -26.21 | 596.81 | 844.27 |
| 2023-06-23 | -25.94 | 596.81 | 840.83 |
| 2023-06-21 | -24.67 | 596.81 | 824.95 |
| 2023-06-20 | -23.24 | 596.81 | 807.77 |
| 2023-06-19 | -22.16 | 596.81 | 795.19 |
| 2023-06-16 | -21.62 | 596.81 | 789.02 |
| 2023-06-15 | -22.39 | 596.81 | 797.85 |
| 2023-06-14 | -24.09 | 596.81 | 817.91 |
| 2023-06-13 | -23.59 | 596.81 | 811.89 |
| 2023-06-12 | -24.09 | 596.81 | 817.91 |
| 2023-06-09 | -24.24 | 596.81 | 819.77 |
| 2023-06-08 | -24.67 | 596.81 | 824.95 |
| 2023-06-07 | -24.90 | 596.81 | 827.80 |
| 2023-06-06 | -25.59 | 596.81 | 836.45 |
| 2023-06-05 | -25.44 | 596.81 | 834.51 |
| 2023-06-02 | -26.05 | 596.81 | 842.30 |
| 2023-06-01 | -28.98 | 596.81 | 881.16 |
| 2023-05-31 | -28.79 | 596.81 | 878.50 |
| 2023-05-30 | -27.48 | 596.81 | 860.83 |
| 2023-05-29 | -27.63 | 596.81 | 862.87 |
| 2023-05-25 | -26.90 | 596.81 | 853.23 |
| 2023-05-24 | -25.59 | 596.81 | 836.45 |
| 2023-05-23 | -24.47 | 596.81 | 822.59 |
| 2023-05-22 | -23.55 | 596.81 | 811.43 |
| 2023-05-19 | -24.47 | 596.81 | 822.59 |
| 2023-05-18 | -23.39 | 596.81 | 809.60 |
| 2023-05-17 | -24.13 | 596.81 | 818.37 |
| 2023-05-16 | -22.47 | 596.81 | 798.75 |
| 2023-05-15 | -22.47 | 596.81 | 798.75 |
| 2023-05-12 | -23.89 | 596.81 | 815.58 |
| 2023-05-11 | -23.47 | 596.81 | 810.51 |
| 2023-05-10 | -23.43 | 596.81 | 810.05 |
| 2023-05-09 | -23.09 | 596.81 | 805.95 |
| 2023-05-08 | -21.39 | 596.81 | 786.41 |
| 2023-05-05 | -22.31 | 596.81 | 796.96 |
| 2023-05-04 | -22.70 | 596.81 | 801.43 |
| 2023-05-03 | -23.78 | 596.81 | 814.19 |
| 2023-05-02 | -22.97 | 596.81 | 804.59 |
| 2023-04-28 | -22.93 | 596.81 | 804.14 |
| 2023-04-27 | -23.16 | 596.81 | 806.86 |
| 2023-04-26 | -23.58 | 596.81 | 811.86 |
| 2023-04-25 | -24.01 | 596.81 | 816.92 |
| 2023-04-24 | -22.70 | 596.81 | 801.46 |
| 2023-04-21 | -22.40 | 596.81 | 797.90 |
| 2023-04-20 | -21.02 | 596.81 | 782.21 |
| 2023-04-19 | -21.17 | 596.81 | 783.92 |
| 2023-04-18 | -20.10 | 596.81 | 772.05 |
| 2023-04-17 | -19.40 | 596.81 | 764.58 |
| 2023-04-14 | -20.63 | 596.81 | 777.94 |
| 2023-04-13 | -21.17 | 596.81 | 783.92 |
| 2023-04-12 | -21.32 | 596.81 | 785.65 |
| 2023-04-11 | -20.56 | 596.81 | 777.10 |
| 2023-04-06 | -21.25 | 596.81 | 784.78 |
| 2023-04-04 | -21.48 | 596.81 | 787.38 |
| 2023-04-03 | -21.02 | 596.81 | 782.21 |
| 2023-03-31 | -21.09 | 596.81 | 783.06 |
| 2023-03-30 | -21.32 | 596.81 | 785.65 |
| 2023-03-29 | -21.86 | 596.81 | 791.73 |
| 2023-03-28 | -23.32 | 596.81 | 808.67 |
| 2023-03-27 | -24.20 | 596.81 | 819.24 |
| 2023-03-24 | -22.93 | 596.81 | 804.15 |
| 2023-03-23 | -22.32 | 596.81 | 797.01 |
| 2023-03-22 | -24.08 | 596.81 | 817.85 |
| 2023-03-21 | -25.39 | 596.81 | 833.89 |
| 2023-03-20 | -26.34 | 596.81 | 846.04 |
| 2023-03-17 | -24.31 | 596.81 | 820.64 |
| 2023-03-16 | -25.50 | 596.81 | 835.33 |
| 2023-03-15 | -24.16 | 596.81 | 818.78 |
| 2023-03-14 | -25.39 | 596.81 | 833.89 |
| 2023-03-13 | -23.62 | 596.81 | 812.32 |
| 2023-03-10 | -25.27 | 596.81 | 832.45 |
| 2023-03-09 | -22.70 | 596.81 | 801.46 |
| 2023-03-08 | -22.40 | 596.81 | 797.90 |
| 2023-03-07 | -20.56 | 596.81 | 777.10 |
| 2023-03-06 | -20.25 | 596.81 | 773.72 |
| 2023-03-03 | -20.33 | 596.81 | 774.56 |
| 2023-03-02 | -21.02 | 596.81 | 782.21 |
| 2023-03-01 | -20.40 | 596.81 | 775.41 |
| 2023-02-28 | -23.35 | 596.81 | 809.13 |
| 2023-02-27 | -23.01 | 596.81 | 805.05 |
| 2023-02-24 | -22.40 | 596.81 | 797.90 |
| 2023-02-23 | -21.48 | 596.81 | 787.38 |
| 2023-02-22 | -21.25 | 596.81 | 784.78 |
| 2023-02-21 | -20.71 | 596.81 | 778.79 |
| 2023-02-20 | -19.48 | 596.81 | 765.40 |
| 2023-02-17 | -19.94 | 596.81 | 770.38 |
| 2023-02-16 | -18.94 | 596.81 | 759.67 |
| 2023-02-15 | -19.71 | 596.81 | 767.88 |
| 2023-02-14 | -18.56 | 596.81 | 755.62 |
| 2023-02-13 | -18.18 | 596.81 | 751.61 |
| 2023-02-10 | -18.33 | 596.81 | 753.21 |
| 2023-02-09 | -16.57 | 596.81 | 735.18 |
| 2023-02-08 | -17.87 | 596.81 | 748.43 |
| 2023-02-07 | -17.87 | 596.81 | 748.43 |
| 2023-02-06 | -18.10 | 596.81 | 750.82 |
| 2023-02-03 | -16.49 | 596.81 | 734.41 |
| 2023-02-02 | -15.34 | 596.81 | 723.07 |
| 2023-02-01 | -14.96 | 596.81 | 719.36 |
| 2023-01-31 | -15.65 | 596.81 | 726.07 |
| 2023-01-30 | -14.80 | 596.81 | 717.89 |
| 2023-01-27 | -12.66 | 596.81 | 697.78 |
| 2023-01-26 | -12.89 | 596.81 | 699.89 |
| 2023-01-20 | -14.96 | 596.81 | 719.36 |
| 2023-01-19 | -16.49 | 596.81 | 734.41 |
| 2023-01-18 | -16.34 | 596.81 | 732.88 |
| 2023-01-17 | -16.80 | 596.81 | 737.49 |
| 2023-01-16 | -16.26 | 596.81 | 732.12 |
| 2023-01-13 | -16.18 | 596.81 | 731.36 |
| 2023-01-12 | -17.03 | 596.81 | 739.81 |
| 2023-01-11 | -17.26 | 596.81 | 742.14 |
| 2023-01-10 | -17.72 | 596.81 | 746.85 |
| 2023-01-09 | -17.56 | 596.81 | 745.28 |
| 2023-01-06 | -19.02 | 596.81 | 760.48 |
| 2023-01-05 | -18.79 | 596.81 | 758.05 |
| 2023-01-04 | -19.79 | 596.81 | 768.71 |
| 2023-01-03 | -22.32 | 596.81 | 797.01 |
| 2022-12-30 | -23.62 | 596.81 | 812.32 |
| 2022-12-29 | -23.89 | 596.81 | 815.54 |
| 2022-12-28 | -23.16 | 596.81 | 806.86 |
| 2022-12-23 | -24.47 | 596.81 | 822.51 |
| 2022-12-22 | -24.12 | 596.81 | 818.31 |
| 2022-12-21 | -26.04 | 596.81 | 842.12 |
| 2022-12-20 | -26.34 | 596.81 | 846.04 |
| 2022-12-19 | -25.19 | 596.81 | 831.49 |
| 2022-12-16 | -24.77 | 596.81 | 826.27 |
| 2022-12-15 | -25.19 | 596.81 | 831.49 |
| 2022-12-14 | -24.08 | 596.81 | 817.85 |
| 2022-12-13 | -24.35 | 596.81 | 821.11 |
| 2022-12-12 | -24.93 | 596.81 | 828.16 |
| 2022-12-09 | -23.32 | 596.81 | 808.67 |
| 2022-12-08 | -25.00 | 596.81 | 829.11 |
| 2022-12-07 | -27.23 | 596.81 | 857.50 |
| 2022-12-06 | -24.93 | 596.81 | 828.16 |
| 2022-12-05 | -24.96 | 596.81 | 828.64 |
| 2022-12-02 | -28.03 | 596.81 | 868.22 |
| 2022-12-01 | -27.46 | 596.81 | 860.54 |
| 2022-11-30 | -28.30 | 596.81 | 871.84 |
| 2022-11-29 | -29.76 | 596.81 | 892.00 |
| 2022-11-28 | -33.21 | 596.81 | 943.25 |
| 2022-11-25 | -32.21 | 596.81 | 927.91 |
| 2022-11-24 | -31.83 | 596.81 | 922.13 |
| 2022-11-23 | -32.44 | 596.81 | 931.41 |
| 2022-11-22 | -32.82 | 596.81 | 937.30 |
| 2022-11-21 | -31.87 | 596.81 | 922.70 |
| 2022-11-18 | -30.68 | 596.81 | 905.17 |
| 2022-11-17 | -30.41 | 596.81 | 901.29 |
| 2022-11-16 | -29.60 | 596.81 | 889.84 |
| 2022-11-15 | -29.26 | 596.81 | 885.01 |
| 2022-11-14 | -32.13 | 596.81 | 926.75 |
| 2022-11-11 | -33.21 | 596.81 | 943.25 |
| 2022-11-10 | -37.89 | 596.81 | 1,021.82 |
| 2022-11-09 | -36.89 | 596.81 | 1,004.10 |
| 2022-11-08 | -36.08 | 596.81 | 990.19 |
| 2022-11-07 | -36.05 | 596.81 | 989.53 |
| 2022-11-04 | -37.77 | 596.81 | 1,019.74 |
| 2022-11-03 | -40.88 | 596.81 | 1,078.56 |
| 2022-11-02 | -39.00 | 596.81 | 1,042.27 |
| 2022-11-01 | -40.38 | 596.81 | 1,068.71 |
| 2022-10-31 | -43.18 | 596.81 | 1,126.28 |
| 2022-10-28 | -42.72 | 596.81 | 1,116.43 |
| 2022-10-27 | -40.53 | 596.81 | 1,071.72 |
| 2022-10-26 | -40.90 | 596.81 | 1,079.06 |
| 2022-10-25 | -41.46 | 596.81 | 1,090.24 |
| 2022-10-24 | -41.46 | 596.81 | 1,090.24 |
| 2022-10-21 | -37.57 | 596.81 | 1,016.16 |
| 2022-10-20 | -37.39 | 596.81 | 1,012.86 |
| 2022-10-19 | -36.46 | 596.81 | 996.66 |
| 2022-10-18 | -35.02 | 596.81 | 972.30 |
| 2022-10-17 | -36.20 | 596.81 | 992.20 |
| 2022-10-14 | -36.24 | 596.81 | 992.84 |
| 2022-10-13 | -36.87 | 596.81 | 1,003.73 |
| 2022-10-12 | -35.79 | 596.81 | 985.28 |
| 2022-10-11 | -35.28 | 596.81 | 976.59 |
| 2022-10-10 | -33.94 | 596.81 | 954.88 |
| 2022-10-07 | -31.98 | 596.81 | 924.46 |
| 2022-10-06 | -30.95 | 596.81 | 909.09 |
| 2022-10-05 | -30.69 | 596.81 | 905.32 |
| 2022-10-03 | -34.46 | 596.81 | 963.22 |
| 2022-09-30 | -33.80 | 596.81 | 952.52 |
| 2022-09-29 | -34.13 | 596.81 | 957.84 |
| 2022-09-28 | -33.76 | 596.81 | 951.93 |
| 2022-09-27 | -31.46 | 596.81 | 916.72 |
| 2022-09-26 | -31.54 | 596.81 | 917.82 |
| 2022-09-23 | -31.24 | 596.81 | 913.43 |
| 2022-09-22 | -30.39 | 596.81 | 901.04 |
| 2022-09-21 | -29.28 | 596.81 | 885.33 |
| 2022-09-20 | -28.06 | 596.81 | 868.60 |
| 2022-09-19 | -28.99 | 596.81 | 881.22 |
| 2022-09-16 | -28.21 | 596.81 | 870.60 |
| 2022-09-15 | -27.62 | 596.81 | 862.66 |
| 2022-09-14 | -27.84 | 596.81 | 865.62 |
| 2022-09-13 | -26.10 | 596.81 | 842.89 |
| 2022-09-09 | -25.99 | 596.81 | 841.48 |
| 2022-09-08 | -27.91 | 596.81 | 866.61 |
| 2022-09-07 | -27.21 | 596.81 | 857.28 |
| 2022-09-06 | -26.69 | 596.81 | 850.51 |
| 2022-09-05 | -26.73 | 596.81 | 850.99 |
| 2022-09-02 | -25.84 | 596.81 | 839.60 |
| 2022-09-01 | -25.25 | 596.81 | 832.16 |
| 2022-08-31 | -24.14 | 596.81 | 818.52 |
| 2022-08-30 | -24.14 | 596.81 | 818.52 |
| 2022-08-29 | -24.06 | 596.81 | 817.62 |
| 2022-08-26 | -23.40 | 596.81 | 809.64 |
| 2022-08-25 | -24.14 | 596.81 | 818.52 |
| 2022-08-24 | -26.73 | 596.81 | 850.99 |
| 2022-08-23 | -25.84 | 596.81 | 839.60 |
| 2022-08-22 | -24.95 | 596.81 | 828.48 |
| 2022-08-19 | -24.80 | 596.81 | 826.65 |
| 2022-08-18 | -24.95 | 596.81 | 828.48 |
| 2022-08-17 | -24.43 | 596.81 | 822.12 |
| 2022-08-16 | -24.73 | 596.81 | 825.74 |
| 2022-08-15 | -23.84 | 596.81 | 814.95 |
| 2022-08-12 | -23.32 | 596.81 | 808.76 |
| 2022-08-11 | -23.84 | 596.81 | 814.95 |
| 2022-08-10 | -25.47 | 596.81 | 834.94 |
| 2022-08-09 | -24.14 | 596.81 | 818.52 |
| 2022-08-08 | -23.92 | 596.81 | 815.84 |
| 2022-08-05 | -23.40 | 596.81 | 809.64 |
| 2022-08-04 | -23.47 | 596.81 | 810.52 |
| 2022-08-03 | -24.95 | 596.81 | 828.48 |
| 2022-08-02 | -25.25 | 596.81 | 832.16 |
| 2022-08-01 | -23.47 | 596.81 | 810.52 |
| 2022-07-29 | -23.47 | 596.81 | 810.52 |
| 2022-07-28 | -21.84 | 596.81 | 791.55 |
| 2022-07-27 | -21.55 | 596.81 | 788.19 |
| 2022-07-26 | -20.59 | 596.81 | 777.43 |
| 2022-07-25 | -21.84 | 596.81 | 791.55 |
| 2022-07-22 | -21.92 | 596.81 | 792.40 |
| 2022-07-21 | -21.99 | 596.81 | 793.25 |
| 2022-07-20 | -20.66 | 596.81 | 778.25 |
| 2022-07-19 | -21.47 | 596.81 | 787.35 |
| 2022-07-18 | -20.96 | 596.81 | 781.54 |
| 2022-07-15 | -22.88 | 596.81 | 803.53 |
| 2022-07-14 | -21.40 | 596.81 | 786.52 |
| 2022-07-13 | -21.03 | 596.81 | 782.36 |
| 2022-07-12 | -20.96 | 596.81 | 781.54 |
| 2022-07-11 | -19.92 | 596.81 | 770.13 |
| 2022-07-08 | -17.77 | 596.81 | 747.42 |
| 2022-07-07 | -17.92 | 596.81 | 748.95 |
| 2022-07-06 | -18.51 | 596.81 | 755.11 |
| 2022-07-05 | -17.40 | 596.81 | 743.62 |
| 2022-07-04 | -17.55 | 596.81 | 745.13 |
| 2022-06-30 | -17.55 | 596.81 | 745.13 |
| 2022-06-29 | -17.18 | 596.81 | 741.36 |
| 2022-06-28 | -15.92 | 596.81 | 728.77 |
| 2022-06-27 | -16.44 | 596.81 | 733.91 |
| 2022-06-24 | -18.44 | 596.81 | 754.34 |
| 2022-06-23 | -19.99 | 596.81 | 770.93 |
| 2022-06-22 | -21.03 | 596.81 | 782.36 |
| 2022-06-21 | -19.03 | 596.81 | 760.59 |
| 2022-06-20 | -20.36 | 596.81 | 774.98 |
| 2022-06-17 | -20.59 | 596.81 | 777.43 |
| 2022-06-16 | -21.70 | 596.81 | 789.87 |
| 2022-06-15 | -19.92 | 596.81 | 770.13 |
| 2022-06-14 | -20.96 | 596.81 | 781.54 |
| 2022-06-13 | -21.03 | 596.81 | 782.36 |
| 2022-06-10 | -18.14 | 596.81 | 751.25 |
| 2022-06-09 | -17.99 | 596.81 | 749.71 |
| 2022-06-08 | -17.62 | 596.81 | 745.89 |
| 2022-06-07 | -19.33 | 596.81 | 763.74 |
| 2022-06-06 | -18.96 | 596.81 | 759.80 |
| 2022-06-02 | -21.03 | 596.81 | 782.36 |
| 2022-06-01 | -20.36 | 596.81 | 774.98 |
| 2022-05-31 | -19.99 | 596.81 | 770.93 |
| 2022-05-30 | -21.10 | 596.81 | 783.19 |
| 2022-05-27 | -22.58 | 596.81 | 800.08 |
| 2022-05-26 | -24.88 | 596.81 | 827.57 |
| 2022-05-25 | -24.58 | 596.81 | 823.93 |
| 2022-05-24 | -24.80 | 596.81 | 826.65 |
| 2022-05-23 | -23.69 | 596.81 | 813.17 |
| 2022-05-20 | -22.81 | 596.81 | 802.67 |
| 2022-05-19 | -24.95 | 596.81 | 828.48 |
| 2022-05-18 | -23.25 | 596.81 | 807.89 |
| 2022-05-17 | -23.32 | 596.81 | 808.76 |
| 2022-05-16 | -25.77 | 596.81 | 838.66 |
| 2022-05-13 | -25.99 | 596.81 | 841.48 |
| 2022-05-12 | -27.95 | 596.81 | 867.11 |
| 2022-05-11 | -26.14 | 596.81 | 843.37 |
| 2022-05-10 | -27.02 | 596.81 | 854.85 |
| 2022-05-06 | -25.47 | 596.81 | 834.94 |
| 2022-05-05 | -22.73 | 596.81 | 801.80 |
| 2022-05-04 | -22.36 | 596.81 | 797.50 |
| 2022-05-03 | -21.47 | 596.81 | 787.35 |
| 2022-04-29 | -21.47 | 596.81 | 787.35 |
| 2022-04-28 | -24.58 | 596.81 | 823.93 |
| 2022-04-27 | -25.77 | 596.81 | 838.66 |
| 2022-04-26 | -25.77 | 596.81 | 838.66 |
| 2022-04-25 | -25.69 | 596.81 | 837.73 |
| 2022-04-22 | -23.19 | 596.81 | 807.14 |
| 2022-04-21 | -23.04 | 596.81 | 805.40 |
| 2022-04-20 | -22.15 | 596.81 | 795.11 |
| 2022-04-19 | -21.79 | 596.81 | 790.89 |
| 2022-04-14 | -19.94 | 596.81 | 770.38 |
| 2022-04-13 | -20.46 | 596.81 | 776.03 |
| 2022-04-12 | -20.68 | 596.81 | 778.47 |
| 2022-04-11 | -21.05 | 596.81 | 782.57 |
| 2022-04-08 | -18.54 | 596.81 | 755.42 |
| 2022-04-07 | -18.84 | 596.81 | 758.52 |
| 2022-04-06 | -17.95 | 596.81 | 749.27 |
| 2022-04-04 | -16.33 | 596.81 | 732.81 |
| 2022-04-01 | -17.95 | 596.81 | 749.27 |
| 2022-03-31 | -17.88 | 596.81 | 748.51 |
| 2022-03-30 | -17.44 | 596.81 | 743.96 |
| 2022-03-29 | -18.47 | 596.81 | 754.64 |
| 2022-03-28 | -19.35 | 596.81 | 764.02 |
| 2022-03-25 | -20.46 | 596.81 | 776.03 |
| 2022-03-24 | -18.39 | 596.81 | 753.87 |
| 2022-03-23 | -17.73 | 596.81 | 746.98 |
| 2022-03-22 | -18.62 | 596.81 | 756.19 |
| 2022-03-21 | -21.12 | 596.81 | 783.40 |
| 2022-03-18 | -20.16 | 596.81 | 772.79 |
| 2022-03-17 | -20.09 | 596.81 | 771.99 |
| 2022-03-16 | -25.40 | 596.81 | 834.03 |
| 2022-03-15 | -31.26 | 596.81 | 913.66 |
| 2022-03-14 | -27.02 | 596.81 | 854.78 |
| 2022-03-11 | -23.33 | 596.81 | 808.88 |
| 2022-03-10 | -22.23 | 596.81 | 795.96 |
| 2022-03-09 | -23.41 | 596.81 | 809.75 |
| 2022-03-08 | -23.04 | 596.81 | 805.40 |
| 2022-03-07 | -21.79 | 596.81 | 790.89 |
| 2022-03-04 | -18.69 | 596.81 | 756.97 |
| 2022-03-03 | -16.55 | 596.81 | 735.01 |
| 2022-03-02 | -17.07 | 596.81 | 740.21 |
| 2022-03-01 | -15.67 | 596.81 | 726.25 |
| 2022-02-28 | -15.67 | 596.81 | 726.25 |
| 2022-02-25 | -15.52 | 596.81 | 724.81 |
| 2022-02-24 | -15.00 | 596.81 | 719.80 |
| 2022-02-23 | -12.28 | 596.81 | 694.32 |
| 2022-02-22 | -12.94 | 596.81 | 700.37 |
| 2022-02-21 | -10.29 | 596.81 | 676.69 |
| 2022-02-18 | -9.77 | 596.81 | 672.25 |
| 2022-02-17 | -8.15 | 596.81 | 658.62 |
| 2022-02-16 | -8.52 | 596.81 | 661.67 |
| 2022-02-15 | -9.84 | 596.81 | 672.88 |
| 2022-02-14 | -9.03 | 596.81 | 665.99 |
| 2022-02-11 | -7.78 | 596.81 | 655.58 |
| 2022-02-10 | -7.71 | 596.81 | 654.98 |
| 2022-02-09 | -8.00 | 596.81 | 657.40 |
| 2022-02-08 | -9.77 | 596.81 | 672.25 |
| 2022-02-07 | -9.03 | 596.81 | 665.99 |
| 2022-02-04 | -8.96 | 596.81 | 665.37 |
| 2022-01-31 | -11.61 | 596.81 | 688.35 |
| 2022-01-28 | -12.72 | 596.81 | 698.34 |
| 2022-01-27 | -11.83 | 596.81 | 690.33 |
| 2022-01-26 | -10.06 | 596.81 | 674.78 |
| 2022-01-25 | -10.06 | 596.81 | 674.78 |
| 2022-01-24 | -8.59 | 596.81 | 662.29 |
| 2022-01-21 | -7.63 | 596.81 | 654.38 |
| 2022-01-20 | -7.56 | 596.81 | 653.78 |
| 2022-01-19 | -10.73 | 596.81 | 680.54 |
| 2022-01-18 | -10.58 | 596.81 | 679.25 |
| 2022-01-17 | -10.29 | 596.81 | 676.69 |
| 2022-01-14 | -9.77 | 596.81 | 672.25 |
| 2022-01-13 | -9.47 | 596.81 | 669.74 |
| 2022-01-12 | -9.70 | 596.81 | 671.62 |
| 2022-01-11 | -12.05 | 596.81 | 692.32 |
| 2022-01-10 | -12.13 | 596.81 | 692.98 |
| 2022-01-07 | -12.87 | 596.81 | 699.69 |
| 2022-01-06 | -14.41 | 596.81 | 714.16 |
| 2022-01-05 | -15.08 | 596.81 | 720.52 |
| 2022-01-04 | -13.60 | 596.81 | 706.51 |
| 2022-01-03 | -13.75 | 596.81 | 707.89 |
| 2021-12-31 | -13.31 | 596.81 | 703.77 |
| 2021-12-30 | -14.19 | 596.81 | 712.06 |
| 2021-12-29 | -14.49 | 596.81 | 714.86 |
| 2021-12-28 | -13.68 | 596.81 | 707.20 |
| 2021-12-24 | -13.82 | 596.81 | 708.58 |
| 2021-12-23 | -13.97 | 596.81 | 709.97 |
| 2021-12-22 | -14.49 | 596.81 | 714.86 |
| 2021-12-21 | -14.86 | 596.81 | 718.39 |
| 2021-12-20 | -15.59 | 596.81 | 725.53 |
| 2021-12-17 | -13.97 | 596.81 | 709.97 |
| 2021-12-16 | -12.79 | 596.81 | 699.02 |
| 2021-12-15 | -13.09 | 596.81 | 701.73 |
| 2021-12-14 | -12.42 | 596.81 | 695.65 |
| 2021-12-13 | -11.02 | 596.81 | 683.13 |
| 2021-12-10 | -11.10 | 596.81 | 683.78 |
| 2021-12-09 | -10.14 | 596.81 | 675.42 |
| 2021-12-08 | -10.95 | 596.81 | 682.48 |
| 2021-12-07 | -11.02 | 596.81 | 683.13 |
| 2021-12-06 | -13.38 | 596.81 | 704.46 |
| 2021-12-03 | -11.83 | 596.81 | 690.33 |
| 2021-12-02 | -11.69 | 596.81 | 689.01 |
| 2021-12-01 | -12.13 | 596.81 | 692.98 |
| 2021-11-30 | -12.94 | 596.81 | 700.37 |
| 2021-11-29 | -11.02 | 596.81 | 683.13 |
| 2021-11-26 | -10.58 | 596.81 | 679.25 |
| 2021-11-25 | -8.15 | 596.81 | 658.62 |
| 2021-11-24 | -8.37 | 596.81 | 660.45 |
| 2021-11-23 | -8.52 | 596.81 | 661.67 |
| 2021-11-22 | -7.48 | 596.81 | 653.18 |
| 2021-11-19 | -7.19 | 596.81 | 650.78 |
| 2021-11-18 | -6.38 | 596.81 | 644.28 |
| 2021-11-17 | -4.98 | 596.81 | 633.31 |
| 2021-11-16 | -4.90 | 596.81 | 632.74 |
| 2021-11-15 | -5.79 | 596.81 | 639.62 |
| 2021-11-12 | -6.01 | 596.81 | 641.36 |
| 2021-11-11 | -6.23 | 596.81 | 643.11 |
| 2021-11-10 | -7.26 | 596.81 | 651.38 |
| 2021-11-09 | -8.00 | 596.81 | 657.40 |
| 2021-11-08 | -8.00 | 596.81 | 657.40 |
| 2021-11-05 | -7.56 | 596.81 | 653.78 |
| 2021-11-04 | -6.45 | 596.81 | 644.87 |
| 2021-11-03 | -7.26 | 596.81 | 651.38 |
| 2021-11-02 | -6.75 | 596.81 | 647.22 |
| 2021-11-01 | -6.75 | 596.81 | 647.22 |
| 2021-10-29 | -5.94 | 596.81 | 640.78 |
| 2021-10-28 | -5.49 | 596.81 | 637.31 |
| 2021-10-27 | -5.13 | 596.81 | 634.51 |
| 2021-10-26 | -3.69 | 596.81 | 623.50 |
| 2021-10-25 | -3.33 | 596.81 | 620.79 |
| 2021-10-22 | -3.40 | 596.81 | 621.33 |
| 2021-10-21 | -3.91 | 596.81 | 625.13 |
| 2021-10-20 | -3.18 | 596.81 | 619.72 |
| 2021-10-19 | -4.55 | 596.81 | 630.06 |
| 2021-10-18 | -5.78 | 596.81 | 639.57 |
| 2021-10-15 | -6.22 | 596.81 | 642.99 |
| 2021-10-12 | -7.59 | 596.81 | 654.02 |
| 2021-10-11 | -6.36 | 596.81 | 644.13 |
| 2021-10-08 | -8.02 | 596.81 | 657.57 |
| 2021-10-07 | -8.45 | 596.81 | 661.15 |
| 2021-10-06 | -11.12 | 596.81 | 684.03 |
| 2021-10-05 | -10.62 | 596.81 | 679.60 |
| 2021-10-04 | -10.76 | 596.81 | 680.86 |
| 2021-09-30 | -8.96 | 596.81 | 665.38 |
| 2021-09-29 | -8.60 | 596.81 | 662.36 |
| 2021-09-28 | -9.32 | 596.81 | 668.43 |
| 2021-09-27 | -10.40 | 596.81 | 677.71 |
| 2021-09-24 | -10.26 | 596.81 | 676.46 |
| 2021-09-23 | -9.10 | 596.81 | 666.59 |
| 2021-09-21 | -10.26 | 596.81 | 676.46 |
| 2021-09-20 | -10.62 | 596.81 | 679.60 |
| 2021-09-17 | -7.66 | 596.81 | 654.61 |
| 2021-09-16 | -8.45 | 596.81 | 661.15 |
| 2021-09-15 | -6.94 | 596.81 | 648.75 |
| 2021-09-14 | -5.57 | 596.81 | 637.88 |
| 2021-09-13 | -4.48 | 596.81 | 629.51 |
| 2021-09-10 | -3.11 | 596.81 | 619.18 |
| 2021-09-09 | -4.92 | 596.81 | 632.83 |
| 2021-09-08 | -2.89 | 596.81 | 617.58 |
| 2021-09-07 | -2.61 | 596.81 | 615.45 |
| 2021-09-06 | -3.40 | 596.81 | 621.33 |
| 2021-09-03 | -4.19 | 596.81 | 627.31 |
| 2021-09-02 | -3.62 | 596.81 | 622.95 |
| 2021-09-01 | -3.98 | 596.81 | 625.67 |
| 2021-08-31 | -4.63 | 596.81 | 630.62 |
| 2021-08-30 | -5.78 | 596.81 | 639.57 |
| 2021-08-27 | -6.29 | 596.81 | 643.56 |
| 2021-08-26 | -6.22 | 596.81 | 642.99 |
| 2021-08-25 | -5.20 | 596.81 | 635.07 |
| 2021-08-24 | -5.28 | 596.81 | 635.63 |
| 2021-08-23 | -7.30 | 596.81 | 651.67 |
| 2021-08-20 | -8.38 | 596.81 | 660.55 |
| 2021-08-19 | -6.72 | 596.81 | 647.01 |
| 2021-08-18 | -4.77 | 596.81 | 631.72 |
| 2021-08-17 | -5.20 | 596.81 | 635.07 |
| 2021-08-16 | -3.54 | 596.81 | 622.41 |
| 2021-08-13 | -2.89 | 596.81 | 617.58 |
| 2021-08-12 | -2.61 | 596.81 | 615.45 |
| 2021-08-11 | -2.03 | 596.81 | 611.23 |
| 2021-08-10 | -2.24 | 596.81 | 612.81 |
| 2021-08-09 | -3.40 | 596.81 | 621.33 |
| 2021-08-06 | -3.62 | 596.81 | 622.95 |
| 2021-08-05 | -3.54 | 596.81 | 622.41 |
| 2021-08-04 | -2.75 | 596.81 | 616.51 |
| 2021-08-03 | -3.69 | 596.81 | 623.50 |
| 2021-08-02 | -3.54 | 596.81 | 622.41 |
| 2021-07-30 | -4.27 | 596.81 | 627.86 |
| 2021-07-29 | -3.11 | 596.81 | 619.18 |
| 2021-07-28 | -6.00 | 596.81 | 641.28 |
| 2021-07-27 | -7.37 | 596.81 | 652.25 |
| 2021-07-26 | -3.62 | 596.81 | 622.95 |
| 2021-07-23 | 0.57 | 596.81 | 592.85 |
| 2021-07-22 | 1.94 | 596.81 | 583.53 |
| 2021-07-21 | 0.21 | 596.81 | 595.35 |
| 2021-07-20 | 0.21 | 596.81 | 595.35 |
| 2021-07-19 | 1.08 | 596.81 | 589.39 |
| 2021-07-16 | 3.24 | 596.81 | 574.92 |
| 2021-07-15 | 2.88 | 596.81 | 577.29 |
| 2021-07-14 | 2.16 | 596.81 | 582.08 |
| 2021-07-13 | 2.81 | 596.81 | 577.77 |
| 2021-07-12 | 1.44 | 596.81 | 586.93 |
| 2021-07-09 | 0.86 | 596.81 | 590.87 |
| 2021-07-08 | 0.14 | 596.81 | 595.85 |
| 2021-07-07 | 3.03 | 596.81 | 576.34 |
| 2021-07-06 | 3.10 | 596.81 | 575.87 |
| 2021-07-05 | 3.39 | 596.81 | 573.98 |
| 2021-07-02 | 3.75 | 596.81 | 571.64 |
| 2021-06-30 | 5.55 | 596.81 | 560.15 |
| 2021-06-29 | 6.20 | 596.81 | 556.11 |
| 2021-06-28 | 7.00 | 596.81 | 551.24 |
| 2021-06-25 | 6.92 | 596.81 | 551.68 |
| 2021-06-24 | 5.70 | 596.81 | 559.25 |
| 2021-06-23 | 5.48 | 596.81 | 560.60 |
| 2021-06-22 | 3.46 | 596.81 | 573.51 |
| 2021-06-21 | 4.18 | 596.81 | 568.84 |
| 2021-06-18 | 5.26 | 596.81 | 561.96 |
| 2021-06-17 | 4.25 | 596.81 | 568.38 |
| 2021-06-16 | 3.96 | 596.81 | 570.24 |
| 2021-06-15 | 4.69 | 596.81 | 565.62 |
| 2021-06-11 | 5.41 | 596.81 | 561.06 |
| 2021-06-10 | 4.98 | 596.81 | 563.78 |
| 2021-06-09 | 5.05 | 596.81 | 563.33 |
| 2021-06-08 | 5.12 | 596.81 | 562.87 |
| 2021-06-07 | 5.19 | 596.81 | 562.42 |
| 2021-06-04 | 5.55 | 596.81 | 560.15 |
| 2021-06-03 | 5.62 | 596.81 | 559.70 |
| 2021-06-02 | 6.78 | 596.81 | 552.56 |
| 2021-06-01 | 7.50 | 596.81 | 548.18 |
| 2021-05-31 | 6.13 | 596.81 | 556.56 |
| 2021-05-28 | 6.20 | 596.81 | 556.11 |
| 2021-05-27 | 6.06 | 596.81 | 557.01 |
| 2021-05-26 | 6.06 | 596.81 | 557.01 |
| 2021-05-25 | 5.34 | 596.81 | 561.51 |
| 2021-05-24 | 3.46 | 596.81 | 573.51 |
| 2021-05-21 | 3.39 | 596.81 | 573.98 |
| 2021-05-20 | 3.31 | 596.81 | 574.45 |
| 2021-05-18 | 3.89 | 596.81 | 570.70 |
| 2021-05-17 | 2.45 | 596.81 | 580.16 |
| 2021-05-14 | 1.80 | 596.81 | 584.50 |
| 2021-05-13 | 1.00 | 596.81 | 589.88 |
| 2021-05-12 | 2.52 | 596.81 | 579.68 |
| 2021-05-11 | 1.51 | 596.81 | 586.45 |
| 2021-05-10 | 3.75 | 596.81 | 571.64 |
| 2021-05-07 | 4.04 | 596.81 | 569.77 |
| 2021-05-06 | 3.89 | 596.81 | 570.70 |
| 2021-05-05 | 3.39 | 596.81 | 573.98 |
| 2021-05-04 | 3.89 | 596.81 | 570.70 |
| 2021-05-03 | 2.81 | 596.81 | 577.77 |
| 2021-04-30 | 3.96 | 596.81 | 570.24 |
| 2021-04-29 | 6.35 | 596.81 | 555.22 |
| 2021-04-28 | 4.98 | 596.81 | 563.78 |
| 2021-04-27 | 4.33 | 596.81 | 567.88 |
| 2021-04-26 | 4.55 | 596.81 | 566.51 |
| 2021-04-23 | 5.05 | 596.81 | 563.33 |
| 2021-04-22 | 3.76 | 596.81 | 571.57 |
| 2021-04-21 | 3.40 | 596.81 | 573.89 |
| 2021-04-20 | 5.05 | 596.81 | 563.33 |
| 2021-04-19 | 5.12 | 596.81 | 562.88 |
| 2021-04-16 | 4.62 | 596.81 | 566.05 |
| 2021-04-15 | 3.83 | 596.81 | 571.10 |
| 2021-04-14 | 4.47 | 596.81 | 566.97 |
| 2021-04-13 | 3.47 | 596.81 | 573.42 |
| 2021-04-12 | 2.47 | 596.81 | 580.01 |
| 2021-04-09 | 3.76 | 596.81 | 571.57 |
| 2021-04-08 | 4.76 | 596.81 | 565.14 |
| 2021-04-07 | 3.40 | 596.81 | 573.89 |
| 2021-04-01 | 4.33 | 596.81 | 567.88 |
| 2021-03-31 | 2.54 | 596.81 | 579.53 |
| 2021-03-30 | 3.11 | 405.32 | 390.06 |
| 2021-03-29 | 2.40 | 517.02 | 502.57 |
| 2021-03-26 | 2.18 | 543.62 | 529.86 |
| 2021-03-25 | 0.75 | 756.38 | 749.98 |
| 2021-03-24 | 0.61 | 761.70 | 756.48 |
| 2021-03-23 | 3.04 | 777.66 | 751.74 |
| 2021-03-22 | 4.12 | 751.06 | 717.42 |
| 2021-03-19 | 4.40 | 756.38 | 720.27 |
| 2021-03-18 | 6.12 | 713.83 | 666.90 |
| 2021-03-17 | 4.83 | 708.51 | 671.24 |
| 2021-03-16 | 4.69 | 740.43 | 702.78 |
| 2021-03-15 | 4.19 | 708.51 | 676.01 |
| 2021-03-12 | 3.76 | 719.15 | 689.48 |
| 2021-03-11 | 5.83 | 612.77 | 573.48 |
| 2021-03-10 | 4.26 | 575.53 | 547.93 |
| 2021-03-09 | 3.62 | 596.81 | 572.49 |
| 2021-03-08 | 2.83 | 591.49 | 572.47 |
| 2021-03-05 | 4.62 | 618.09 | 586.39 |
| 2021-03-04 | 5.26 | 618.09 | 582.19 |
| 2021-03-03 | 7.34 | 612.77 | 564.05 |
| 2021-03-02 | 4.62 | 644.68 | 611.81 |
| 2021-03-01 | 5.83 | 623.40 | 583.53 |
| 2021-02-26 | 4.55 | 644.68 | 612.30 |
| 2021-02-25 | 8.48 | 628.72 | 571.75 |
| 2021-02-24 | 6.91 | 628.72 | 581.64 |
| 2021-02-23 | 10.20 | 644.68 | 575.76 |
| 2021-02-22 | 9.20 | 665.96 | 601.45 |
| 2021-02-19 | 10.20 | 665.96 | 595.07 |
| 2021-02-18 | 10.13 | 644.68 | 576.20 |
| 2021-02-17 | 11.77 | 639.36 | 561.48 |
| 2021-02-16 | 10.56 | 639.36 | 568.76 |
| 2021-02-11 | 8.48 | 681.92 | 620.78 |
| 2021-02-10 | 8.27 | 708.51 | 646.78 |
| 2021-02-09 | 5.83 | 719.15 | 674.00 |
| 2021-02-08 | 5.55 | 719.15 | 676.09 |
| 2021-02-05 | 5.48 | 660.64 | 621.15 |
| 2021-02-04 | 4.62 | 671.28 | 637.24 |
| 2021-02-03 | 5.40 | 697.87 | 656.96 |
| 2021-02-02 | 5.26 | 751.06 | 708.52 |
| 2021-02-01 | 3.97 | 697.87 | 667.38 |
| 2021-01-29 | 1.83 | 618.09 | 605.20 |
| 2021-01-28 | 2.69 | 570.21 | 552.69 |
| 2021-01-27 | 5.40 | 538.30 | 505.57 |
| 2021-01-26 | 5.76 | 580.85 | 543.76 |
| 2021-01-25 | 8.34 | 602.13 | 548.09 |
| 2021-01-22 | 5.98 | 591.49 | 552.49 |
| 2021-01-21 | 7.55 | 554.26 | 508.32 |
| 2021-01-20 | 7.62 | 697.87 | 641.36 |
| 2021-01-19 | 6.62 | 703.19 | 653.31 |
| 2021-01-18 | 3.76 | 782.98 | 750.99 |
| 2021-01-15 | 2.97 | 857.45 | 829.82 |
| 2021-01-14 | 2.47 | 857.45 | 834.36 |
| 2021-01-13 | 1.61 | 878.72 | 863.20 |
| 2021-01-12 | 1.61 | 910.64 | 894.61 |
| 2021-01-11 | 0.61 | 724.47 | 719.47 |
| 2021-01-08 | 0.25 | 564.89 | 563.22 |
| 2021-01-07 | -0.89 | 538.30 | 544.05 |
| 2021-01-06 | -0.39 | 511.70 | 514.11 |
| 2021-01-05 | -0.75 | 538.30 | 543.12 |
| 2021-01-04 | -1.11 | 245.74 | 249.62 |
| 2020-12-31 | -1.97 | 213.83 | 220.12 |
| 2020-12-30 | -2.18 | 213.83 | 220.83 |
| 2020-12-29 | -4.33 | 187.23 | 200.23 |
| 2020-12-28 | -5.26 | 160.64 | 175.10 |
| 2020-12-24 | -4.83 | 165.96 | 179.45 |
| 2020-12-23 | -5.11 | 181.91 | 197.11 |
| 2020-12-22 | -5.90 | 213.83 | 233.51 |
| 2020-12-21 | -5.33 | 70.21 | 79.79 |
| 2020-12-18 | -4.83 | 75.53 | 84.44 |
| 2020-12-17 | -3.90 | 43.62 | 49.44 |
| 2020-12-16 | -4.54 | 46.28 | 53.24 |
| 2020-12-15 | -5.54 | 51.60 | 60.49 |
| 2020-12-14 | -4.90 | 51.60 | 59.41 |
| 2020-12-11 | -4.47 | 54.26 | 61.47 |
| 2020-12-10 | -4.83 | 54.26 | 62.08 |
| 2020-12-09 | -4.54 | 54.26 | 61.60 |
| 2020-12-08 | -5.33 | 59.57 | 68.56 |
| 2020-12-07 | -4.76 | 40.96 | 48.00 |
| 2020-12-04 | -3.47 | 32.98 | 37.76 |
| 2020-12-03 | -3.75 | 54.26 | 60.27 |
| 2020-12-02 | -4.54 | 54.26 | 61.60 |
| 2020-12-01 | -4.40 | 26.60 | 32.42 |
| 2020-11-30 | -4.97 | 27.13 | 33.78 |
| 2020-11-27 | -3.11 | 30.85 | 35.05 |
| 2020-11-26 | -3.61 | 17.02 | 21.41 |
| 2020-11-25 | -4.18 | 18.09 | 23.24 |
| 2020-11-24 | -4.33 | 14.89 | 20.09 |
| 2020-11-23 | -4.69 | 3.19 | 8.26 |
| 2020-11-20 | -4.90 | 13.30 | 19.14 |
| 2020-11-19 | -5.11 | 25.53 | 32.30 |
| 2020-11-18 | -4.54 | 25.53 | 31.50 |
| 2020-11-17 | -4.90 | 25.53 | 32.00 |
| 2020-11-16 | -5.04 | 25.00 | 31.64 |
| 2020-11-13 | -5.90 | 20.21 | 27.75 |
| 2020-11-12 | -5.76 | 19.68 | 26.99 |
| 2020-11-11 | -5.54 | 19.68 | 26.71 |
| 2020-11-10 | -5.54 | 19.68 | 26.71 |
| 2020-11-09 | -6.40 | 20.74 | 29.00 |
| 2020-11-06 | -7.40 | 22.87 | 32.70 |
| 2020-11-05 | -8.05 | 22.34 | 33.05 |
| 2020-11-04 | -10.55 | 24.47 | 39.15 |
| 2020-11-03 | -10.12 | 25.53 | 39.67 |
| 2020-11-02 | -11.98 | 30.32 | 48.06 |
| 2020-10-30 | -13.27 | 54.26 | 77.86 |
| 2020-10-29 | -11.55 | 56.91 | 77.41 |
| 2020-10-28 | -11.28 | 48.94 | 67.86 |
| 2020-10-27 | -11.07 | 67.55 | 88.40 |
| 2020-10-23 | -10.44 | 91.49 | 113.81 |
| 2020-10-22 | -10.93 | 107.45 | 132.90 |
| 2020-10-21 | -11.00 | 104.79 | 130.09 |
| 2020-10-20 | -11.69 | 112.77 | 140.94 |
| 2020-10-19 | -11.76 | 112.77 | 141.13 |
| 2020-10-16 | -12.18 | 112.77 | 142.28 |
| 2020-10-15 | -13.23 | 72.87 | 99.22 |
| 2020-10-14 | -11.42 | 118.09 | 146.19 |
| 2020-10-12 | -11.21 | 120.74 | 148.60 |
| 2020-10-09 | -12.95 | 120.74 | 153.58 |
| 2020-10-08 | -13.09 | 120.74 | 153.99 |
| 2020-10-07 | -12.67 | 120.74 | 152.77 |
| 2020-10-06 | -13.65 | 131.38 | 167.95 |
| 2020-10-05 | -14.55 | 131.38 | 170.79 |
| 2020-09-30 | -15.39 | 126.06 | 167.18 |
| 2020-09-29 | -16.08 | 126.06 | 169.40 |
| 2020-09-28 | -15.39 | 126.06 | 167.18 |
| 2020-09-25 | -16.15 | 126.06 | 169.62 |
| 2020-09-24 | -15.95 | 128.72 | 172.11 |
| 2020-09-23 | -14.55 | 131.38 | 170.79 |
| 2020-09-22 | -14.62 | 131.38 | 171.01 |
| 2020-09-21 | -13.85 | 126.06 | 162.42 |
| 2020-09-18 | -12.04 | 128.72 | 160.04 |
| 2020-09-17 | -12.46 | 128.72 | 161.28 |
| 2020-09-16 | -11.21 | 123.40 | 151.60 |
| 2020-09-15 | -11.07 | 123.40 | 151.20 |
| 2020-09-14 | -11.49 | 112.77 | 140.37 |
| 2020-09-11 | -11.97 | 115.43 | 144.73 |
| 2020-09-10 | -12.39 | 136.70 | 170.18 |
| 2020-09-09 | -12.04 | 160.64 | 196.32 |
| 2020-09-08 | -11.55 | 139.36 | 170.63 |
| 2020-09-07 | -11.35 | 139.36 | 169.99 |
| 2020-09-04 | -11.07 | 120.74 | 148.21 |
| 2020-09-03 | -10.37 | 152.66 | 181.89 |
| 2020-09-02 | -10.02 | 120.74 | 145.33 |
| 2020-09-01 | -9.81 | 78.19 | 97.58 |
| 2020-08-31 | -9.95 | 56.91 | 74.26 |
| 2020-08-28 | -8.98 | 91.49 | 110.37 |
| 2020-08-27 | -9.53 | 104.79 | 126.37 |
| 2020-08-26 | -8.98 | 112.77 | 133.75 |
| 2020-08-25 | -8.84 | 88.83 | 107.13 |
| 2020-08-24 | -8.77 | 115.43 | 136.13 |
| 2020-08-21 | -10.16 | 118.09 | 142.75 |
| 2020-08-20 | -11.35 | 115.43 | 142.99 |
| 2020-08-19 | -9.81 | 224.47 | 259.77 |
| 2020-08-18 | -9.32 | 245.74 | 281.30 |
| 2020-08-17 | -9.39 | 251.06 | 287.46 |
| 2020-08-14 | -10.02 | 245.74 | 284.25 |
| 2020-08-13 | -9.74 | 235.11 | 271.28 |
| 2020-08-12 | -9.81 | 235.11 | 271.57 |
| 2020-08-11 | -10.93 | 235.11 | 276.22 |
| 2020-08-10 | -12.53 | 235.11 | 283.11 |
| 2020-08-07 | -12.25 | 213.83 | 257.65 |
| 2020-08-06 | -10.79 | 203.19 | 239.86 |
| 2020-08-05 | -10.09 | 203.19 | 237.22 |
| 2020-08-04 | -10.72 | 181.91 | 215.76 |
| 2020-08-03 | -12.46 | 163.30 | 200.78 |
| 2020-07-31 | -11.97 | 181.91 | 220.26 |
| 2020-07-30 | -11.69 | 176.60 | 213.22 |
| 2020-07-29 | -11.07 | 155.32 | 187.09 |
| 2020-07-28 | -11.28 | 107.45 | 133.81 |
| 2020-07-27 | -11.62 | 118.09 | 146.77 |
| 2020-07-24 | -11.62 | 160.64 | 194.92 |
| 2020-07-23 | -9.74 | 134.04 | 159.31 |
| 2020-07-22 | -10.51 | 112.77 | 137.75 |
| 2020-07-21 | -8.42 | 75.53 | 91.67 |
| 2020-07-20 | -10.37 | 54.26 | 72.10 |
| 2020-07-17 | -10.09 | 32.98 | 47.90 |
| 2020-07-16 | -10.58 | 22.34 | 36.81 |
| 2020-07-15 | -8.77 | 20.74 | 32.35 |
| 2020-07-14 | -8.84 | 1.60 | 11.44 |
| 2020-07-13 | -7.72 | 0.00 | 8.37 |
| 2020-07-10 | -8.21 | -4.26 | 4.31 |
| 2020-07-09 | -6.33 | -4.26 | 2.21 |
| 2020-07-08 | -6.82 | -1.60 | 5.60 |
| 2020-07-07 | -7.16 | 1.60 | 9.44 |
| 2020-07-06 | -6.12 | 1.60 | 8.22 |
| 2020-07-03 | -9.67 | -6.38 | 3.64 |
| 2020-07-02 | -10.44 | 1.06 | 12.84 |
| 2020-06-30 | -13.23 | -7.98 | 6.05 |
| 2020-06-29 | -13.72 | -9.04 | 5.42 |
| 2020-06-26 | -12.88 | -12.23 | 0.74 |
| 2020-06-24 | -12.04 | -14.89 | -3.24 |
| 2020-06-23 | -11.62 | -14.89 | -3.70 |
| 2020-06-22 | -12.88 | -16.49 | -4.14 |
| 2020-06-19 | -12.67 | -25.53 | -14.73 |
| 2020-06-18 | -13.30 | -25.53 | -14.11 |
| 2020-06-17 | -13.23 | -22.87 | -11.12 |
| 2020-06-16 | -13.58 | -21.81 | -9.53 |
| 2020-06-15 | -15.67 | -20.74 | -6.02 |
| 2020-06-12 | -13.92 | -20.74 | -7.92 |
| 2020-06-11 | -13.37 | -20.74 | -8.52 |
| 2020-06-10 | -11.28 | -20.74 | -10.67 |
| 2020-06-09 | -11.35 | -20.21 | -10.00 |
| 2020-06-08 | -12.39 | -20.21 | -8.93 |
| 2020-06-05 | -12.39 | -28.19 | -18.04 |
| 2020-06-04 | -13.85 | -24.47 | -12.32 |
| 2020-06-03 | -13.99 | -22.87 | -10.32 |
| 2020-06-02 | -15.46 | -22.87 | -8.77 |
| 2020-06-01 | -16.43 | -22.87 | -7.71 |
| 2020-05-29 | -19.15 | -22.87 | -4.60 |
| 2020-05-28 | -18.63 | -21.28 | -3.25 |
| 2020-05-27 | -18.11 | -30.32 | -14.91 |
| 2020-05-26 | -17.58 | -30.32 | -15.45 |
| 2020-05-25 | -19.33 | -30.32 | -13.63 |
| 2020-05-22 | -19.33 | -30.32 | -13.63 |
| 2020-05-21 | -14.80 | -30.32 | -18.22 |
| 2020-05-20 | -14.10 | -28.19 | -16.41 |
| 2020-05-19 | -14.27 | -28.19 | -16.24 |
| 2020-05-18 | -15.67 | -28.19 | -14.85 |
| 2020-05-15 | -16.36 | -27.66 | -13.51 |
| 2020-05-14 | -16.36 | -27.66 | -13.51 |
| 2020-05-13 | -15.14 | -27.66 | -14.75 |
| 2020-05-12 | -14.80 | -34.04 | -22.59 |
| 2020-05-11 | -13.58 | -26.60 | -15.07 |
| 2020-05-08 | -14.97 | -26.60 | -13.67 |
| 2020-05-07 | -15.84 | -34.04 | -21.63 |
| 2020-05-06 | -15.14 | -25.53 | -12.24 |
| 2020-05-05 | -16.36 | -25.53 | -10.96 |
| 2020-05-04 | -17.23 | -25.53 | -10.02 |
| 2020-04-29 | -13.75 | -25.53 | -13.66 |
| 2020-04-28 | -13.75 | -25.53 | -13.66 |
| 2020-04-27 | -14.93 | -25.53 | -12.46 |
| 2020-04-24 | -16.50 | -25.53 | -10.82 |
| 2020-04-23 | -16.15 | -25.53 | -11.19 |
| 2020-04-22 | -16.32 | -25.53 | -11.00 |
| 2020-04-21 | -16.67 | -25.53 | -10.63 |
| 2020-04-20 | -14.59 | -26.06 | -13.44 |
| 2020-04-17 | -14.76 | -16.49 | -2.03 |
| 2020-04-16 | -15.80 | -17.55 | -2.08 |
| 2020-04-15 | -15.63 | -23.94 | -9.85 |
| 2020-04-14 | -14.24 | -23.94 | -11.31 |
| 2020-04-09 | -14.93 | -23.94 | -10.58 |
| 2020-04-08 | -15.98 | -23.94 | -9.47 |
| 2020-04-07 | -14.93 | -23.94 | -10.58 |
| 2020-04-06 | -16.84 | -21.28 | -5.33 |
| 2020-04-03 | -18.58 | -21.28 | -3.31 |
| 2020-04-02 | -18.41 | -21.28 | -3.52 |
| 2020-04-01 | -19.10 | -21.81 | -3.35 |
| 2020-03-31 | -17.19 | -27.13 | -12.00 |
| 2020-03-30 | -18.75 | -20.21 | -1.80 |
| 2020-03-27 | -17.54 | -20.21 | -3.24 |
| 2020-03-26 | -18.06 | -18.62 | -0.68 |
| 2020-03-25 | -17.37 | -20.21 | -3.45 |
| 2020-03-24 | -19.97 | -22.34 | -2.96 |
| 2020-03-23 | -23.62 | -22.34 | 1.67 |
| 2020-03-20 | -19.80 | -24.47 | -5.83 |
| 2020-03-19 | -23.62 | -24.47 | -1.12 |
| 2020-03-18 | -21.36 | -25.53 | -5.31 |
| 2020-03-17 | -18.06 | -23.40 | -6.52 |
| 2020-03-16 | -18.41 | -22.34 | -4.82 |
| 2020-03-13 | -15.46 | -22.87 | -8.77 |
| 2020-03-12 | -14.41 | -21.28 | -8.02 |
| 2020-03-11 | -11.12 | -21.28 | -11.43 |
| 2020-03-10 | -10.77 | -13.83 | -3.43 |
| 2020-03-09 | -11.64 | -18.09 | -7.30 |
| 2020-03-06 | -7.99 | -13.83 | -6.35 |
| 2020-03-05 | -6.08 | -26.06 | -21.28 |
| 2020-03-04 | -7.82 | -25.00 | -18.64 |
| 2020-03-03 | -7.64 | -25.00 | -18.79 |
| 2020-03-02 | -7.47 | -25.00 | -18.95 |
| 2020-02-28 | -8.16 | -25.00 | -18.33 |
| 2020-02-27 | -5.73 | -21.81 | -17.05 |
| 2020-02-26 | -6.43 | -21.28 | -15.87 |
| 2020-02-25 | -5.91 | -17.55 | -12.38 |
| 2020-02-24 | -6.08 | -17.55 | -12.21 |
| 2020-02-21 | -4.52 | -19.15 | -15.32 |
| 2020-02-20 | -3.65 | -22.87 | -19.95 |
| 2020-02-19 | -3.30 | -30.32 | -27.94 |
| 2020-02-18 | -3.82 | -27.13 | -24.23 |
| 2020-02-17 | -2.26 | -25.53 | -23.81 |
| 2020-02-14 | -2.78 | -25.53 | -23.40 |
| 2020-02-13 | -2.96 | -25.53 | -23.26 |
| 2020-02-12 | -2.61 | -17.55 | -15.34 |
| 2020-02-11 | -3.65 | -16.49 | -13.32 |
| 2020-02-10 | -4.87 | -16.49 | -12.22 |
| 2020-02-07 | -4.35 | -15.96 | -12.14 |
| 2020-02-06 | -3.82 | -19.15 | -15.93 |
| 2020-02-05 | -6.43 | -11.70 | -5.64 |
| 2020-02-04 | -6.78 | -11.70 | -5.28 |
| 2020-02-03 | -7.99 | -12.23 | -4.61 |
| 2020-01-31 | -7.99 | -12.23 | -4.61 |
| 2020-01-30 | -7.47 | -10.11 | -2.85 |
| 2020-01-29 | -5.21 | -8.51 | -3.48 |
| 2020-01-24 | -2.44 | -4.79 | -2.41 |
| 2020-01-23 | -2.78 | -22.87 | -20.66 |
| 2020-01-22 | -0.87 | -25.00 | -24.34 |
| 2020-01-21 | -2.26 | -26.60 | -24.90 |
| 2020-01-20 | 0.52 | -30.85 | -31.21 |
| 2020-01-17 | 1.38 | -31.38 | -32.32 |
| 2020-01-16 | 0.69 | -30.32 | -30.80 |
| 2020-01-15 | 0.52 | -30.85 | -31.21 |
| 2020-01-14 | 0.86 | -30.85 | -31.44 |
| 2020-01-13 | 1.21 | -36.17 | -36.93 |
| 2020-01-10 | -0.01 | -34.04 | -34.04 |
| 2020-01-09 | -0.01 | -36.70 | -36.70 |
| 2020-01-08 | -1.91 | -31.38 | -30.04 |
| 2020-01-07 | -1.22 | -37.23 | -36.46 |
| 2020-01-06 | -1.22 | -38.83 | -38.07 |
| 2020-01-03 | -0.53 | -38.83 | -38.51 |
| 2020-01-02 | -0.35 | -44.15 | -43.95 |
| 2019-12-31 | -1.22 | -42.55 | -41.84 |
| 2019-12-30 | -0.87 | -43.09 | -42.58 |
| 2019-12-27 | -1.39 | -37.77 | -36.89 |
| 2019-12-24 | -2.78 | -37.23 | -35.44 |
| 2019-12-23 | -2.44 | -37.23 | -35.67 |
| 2019-12-20 | -2.26 | -37.23 | -35.78 |
| 2019-12-19 | -2.78 | -37.23 | -35.44 |
| 2019-12-18 | -2.61 | -37.77 | -36.10 |
| 2019-12-17 | -2.78 | -39.36 | -37.63 |
| 2019-12-16 | -3.82 | -39.36 | -36.95 |
| 2019-12-13 | -3.30 | -40.96 | -38.94 |
| 2019-12-12 | -5.56 | -46.28 | -43.11 |
| 2019-12-11 | -6.95 | -50.00 | -46.27 |
| 2019-12-10 | -7.64 | -50.00 | -45.86 |
| 2019-12-09 | -7.30 | -47.87 | -43.77 |
| 2019-12-06 | -7.47 | -47.87 | -43.66 |
| 2019-12-05 | -8.16 | -47.34 | -42.66 |
| 2019-12-04 | -8.86 | -47.34 | -42.22 |
| 2019-12-03 | -7.82 | -45.21 | -40.57 |
| 2019-12-02 | -7.47 | -49.47 | -45.39 |
| 2019-11-29 | -7.99 | -46.81 | -42.19 |
| 2019-11-28 | -6.08 | -44.15 | -40.53 |
| 2019-11-27 | -5.73 | -39.89 | -36.24 |
| 2019-11-26 | -5.91 | -43.09 | -39.51 |
| 2019-11-25 | -5.73 | -41.49 | -37.93 |
| 2019-11-22 | -7.12 | -46.28 | -42.16 |
| 2019-11-21 | -7.64 | -46.28 | -41.83 |
| 2019-11-20 | -6.08 | -45.21 | -41.67 |
| 2019-11-19 | -5.39 | -45.21 | -42.09 |
| 2019-11-18 | -6.95 | -45.21 | -41.12 |
| 2019-11-15 | -7.99 | -45.21 | -40.45 |
| 2019-11-14 | -7.82 | -45.21 | -40.57 |
| 2019-11-13 | -7.30 | -41.49 | -36.88 |
| 2019-11-12 | -5.56 | -41.49 | -38.04 |
| 2019-11-11 | -5.91 | -43.09 | -39.51 |
| 2019-11-08 | -3.48 | -43.09 | -41.03 |
| 2019-11-07 | -2.78 | -42.55 | -40.91 |
| 2019-11-06 | -3.30 | -42.55 | -40.59 |
| 2019-11-05 | -3.30 | -37.23 | -35.09 |
| 2019-11-04 | -3.65 | -43.62 | -41.48 |
| 2019-11-01 | -5.21 | -40.43 | -37.15 |
| 2019-10-31 | -6.08 | -38.83 | -34.87 |
| 2019-10-30 | -6.88 | -36.70 | -32.03 |
| 2019-10-29 | -6.37 | -41.49 | -37.51 |
| 2019-10-28 | -6.21 | -41.49 | -37.62 |
| 2019-10-25 | -6.71 | -46.28 | -42.41 |
| 2019-10-24 | -6.71 | -45.74 | -41.84 |
| 2019-10-23 | -7.22 | -45.74 | -41.52 |
| 2019-10-22 | -6.54 | -45.21 | -41.38 |
| 2019-10-21 | -6.88 | -45.21 | -41.16 |
| 2019-10-18 | -6.71 | -45.21 | -41.27 |
| 2019-10-17 | -6.21 | -44.68 | -41.02 |
| 2019-10-16 | -7.05 | -44.68 | -40.49 |
| 2019-10-15 | -7.55 | -44.68 | -40.16 |
| 2019-10-14 | -7.39 | -43.09 | -38.55 |
| 2019-10-11 | -7.89 | -42.55 | -37.63 |
| 2019-10-10 | -10.25 | -42.55 | -35.99 |
| 2019-10-09 | -10.25 | -45.21 | -38.95 |
| 2019-10-08 | -9.58 | -45.21 | -39.41 |
| 2019-10-04 | -9.92 | -41.49 | -35.05 |
| 2019-10-03 | -8.90 | -45.21 | -39.86 |
| 2019-10-02 | -9.24 | -43.62 | -37.88 |
| 2019-09-30 | -9.07 | -43.62 | -37.99 |
| 2019-09-27 | -9.41 | -43.62 | -37.76 |
| 2019-09-26 | -9.24 | -42.02 | -36.12 |
| 2019-09-25 | -9.41 | -45.21 | -39.52 |
| 2019-09-24 | -8.23 | -37.23 | -31.61 |
| 2019-09-23 | -8.57 | -37.23 | -31.35 |
| 2019-09-20 | -7.72 | -37.23 | -31.98 |
| 2019-09-19 | -7.72 | -37.23 | -31.98 |
| 2019-09-18 | -6.71 | -36.70 | -32.15 |
| 2019-09-17 | -6.71 | -36.70 | -32.15 |
| 2019-09-16 | -5.70 | -36.70 | -32.88 |
| 2019-09-13 | -4.86 | -36.70 | -33.47 |
| 2019-09-12 | -5.70 | -36.70 | -32.88 |
| 2019-09-11 | -5.70 | -39.36 | -35.70 |
| 2019-09-10 | -7.05 | -39.36 | -34.76 |
| 2019-09-09 | -7.05 | -39.36 | -34.76 |
| 2019-09-06 | -7.39 | -41.49 | -36.82 |
| 2019-09-05 | -7.55 | -37.77 | -32.68 |
| 2019-09-04 | -7.89 | -37.77 | -32.43 |
| 2019-09-03 | -11.27 | -37.23 | -29.27 |
| 2019-09-02 | -10.93 | -36.70 | -28.94 |
| 2019-08-30 | -10.59 | -36.70 | -29.20 |
| 2019-08-29 | -10.76 | -36.70 | -29.07 |
| 2019-08-28 | -11.10 | -36.70 | -28.80 |
| 2019-08-27 | -10.93 | -36.70 | -28.94 |
| 2019-08-26 | -10.76 | -36.70 | -29.07 |
| 2019-08-23 | -9.24 | -36.70 | -30.26 |
| 2019-08-22 | -9.58 | -36.70 | -30.00 |
| 2019-08-21 | -8.90 | -36.70 | -30.52 |
| 2019-08-20 | -8.90 | -36.70 | -30.52 |
| 2019-08-19 | -9.07 | -36.70 | -30.39 |
| 2019-08-16 | -10.59 | -40.43 | -33.37 |
| 2019-08-15 | -11.60 | -42.02 | -34.41 |
| 2019-08-14 | -12.45 | -39.36 | -30.74 |
| 2019-08-13 | -12.28 | -39.36 | -30.87 |
| 2019-08-12 | -10.59 | -37.77 | -30.39 |
| 2019-08-09 | -10.09 | -37.77 | -30.79 |
| 2019-08-08 | -9.41 | -37.77 | -31.30 |
| 2019-08-07 | -9.75 | -37.77 | -31.04 |
| 2019-08-06 | -9.75 | -37.77 | -31.04 |
| 2019-08-05 | -9.41 | -41.49 | -35.41 |
| 2019-08-02 | -6.88 | -39.89 | -35.45 |
| 2019-08-01 | -4.52 | -36.17 | -33.15 |
| 2019-07-31 | -3.84 | -36.17 | -33.62 |
| 2019-07-30 | -2.66 | -36.17 | -34.42 |
| 2019-07-29 | -2.83 | -29.79 | -27.74 |
| 2019-07-26 | -1.99 | -38.30 | -37.05 |
| 2019-07-25 | -1.14 | -38.83 | -38.12 |
| 2019-07-24 | -1.48 | -38.30 | -37.37 |
| 2019-07-23 | -1.65 | -34.57 | -33.48 |
| 2019-07-22 | -2.16 | -34.57 | -33.13 |
| 2019-07-19 | -0.64 | -38.30 | -37.90 |
| 2019-07-18 | -1.65 | -34.57 | -33.48 |
| 2019-07-17 | -1.14 | -34.04 | -33.28 |
| 2019-07-16 | -1.14 | -33.51 | -32.74 |
| 2019-07-15 | -1.31 | -33.51 | -32.63 |
| 2019-07-12 | -1.48 | -33.51 | -32.51 |
| 2019-07-11 | -1.82 | -33.51 | -32.28 |
| 2019-07-10 | -2.49 | -37.23 | -35.63 |
| 2019-07-09 | -2.83 | -37.77 | -35.95 |
| 2019-07-08 | -2.16 | -34.57 | -33.13 |
| 2019-07-05 | -0.47 | -34.57 | -34.27 |
| 2019-07-04 | -0.30 | -34.57 | -34.38 |
| 2019-07-03 | -0.30 | -35.11 | -34.91 |
| 2019-07-02 | -0.13 | -39.89 | -39.81 |
| 2019-06-28 | -1.82 | -27.13 | -25.78 |
| 2019-06-27 | -1.48 | -27.13 | -26.03 |
| 2019-06-26 | -3.00 | -28.19 | -25.97 |
| 2019-06-25 | -3.17 | -30.85 | -28.59 |
| 2019-06-24 | -2.16 | -33.51 | -32.05 |
| 2019-06-21 | -2.16 | -33.51 | -32.05 |
| 2019-06-20 | -1.82 | -28.72 | -27.40 |
| 2019-06-19 | -3.34 | -28.72 | -26.26 |
| 2019-06-18 | -5.70 | -28.19 | -23.85 |
| 2019-06-17 | -6.37 | -36.17 | -31.82 |
| 2019-06-14 | -6.88 | -32.98 | -28.03 |
| 2019-06-13 | -6.21 | -31.91 | -27.41 |
| 2019-06-12 | -6.21 | -31.91 | -27.41 |
| 2019-06-11 | -4.69 | -33.51 | -30.24 |
| 2019-06-10 | -5.36 | -34.04 | -30.31 |
| 2019-06-06 | -7.55 | -31.91 | -26.35 |
| 2019-06-05 | -7.55 | -33.51 | -28.08 |
| 2019-06-04 | -8.23 | -34.57 | -28.71 |
| 2019-06-03 | -7.89 | -38.83 | -33.59 |
| 2019-05-31 | -7.72 | -39.36 | -34.29 |
| 2019-05-30 | -7.05 | -39.89 | -35.34 |
| 2019-05-29 | -6.71 | -37.23 | -32.72 |
| 2019-05-28 | -6.37 | -36.17 | -31.82 |
| 2019-05-27 | -6.71 | -43.09 | -38.99 |
| 2019-05-24 | -6.37 | -40.43 | -36.37 |
| 2019-05-23 | -6.71 | -38.83 | -34.43 |
| 2019-05-22 | -5.70 | -38.30 | -34.57 |
| 2019-05-21 | -5.53 | -39.89 | -36.37 |
| 2019-05-20 | -5.36 | -38.83 | -35.36 |
| 2019-05-17 | -4.86 | -36.17 | -32.91 |
| 2019-05-16 | -4.01 | -33.51 | -30.73 |
| 2019-05-15 | -4.18 | -32.98 | -30.05 |
| 2019-05-14 | -4.52 | -32.98 | -29.81 |
| 2019-05-10 | -3.17 | -29.26 | -26.94 |
| 2019-05-09 | -3.84 | -29.26 | -26.43 |
| 2019-05-08 | -1.65 | -30.85 | -29.69 |
| 2019-05-07 | -0.47 | -30.85 | -30.52 |
| 2019-05-06 | -0.81 | -36.17 | -35.65 |
| 2019-05-03 | 2.06 | -36.70 | -37.98 |
| 2019-05-02 | 1.55 | -43.62 | -44.48 |
| 2019-04-30 | 0.71 | -43.09 | -43.49 |
| 2019-04-29 | 1.55 | -42.02 | -42.91 |
| 2019-04-26 | 0.37 | -40.43 | -40.65 |
| 2019-04-25 | 0.37 | -45.21 | -45.42 |
| 2019-04-24 | 1.05 | -45.74 | -46.31 |
| 2019-04-23 | 1.55 | -45.74 | -46.57 |
| 2019-04-18 | 1.55 | -45.74 | -46.57 |
| 2019-04-17 | 2.22 | -45.74 | -46.92 |
| 2019-04-16 | 2.22 | -44.15 | -45.36 |
| 2019-04-15 | 1.05 | -43.09 | -43.67 |
| 2019-04-12 | 1.38 | -43.62 | -44.39 |
| 2019-04-11 | 1.21 | -42.02 | -42.72 |
| 2019-04-10 | 2.22 | -42.55 | -43.80 |
| 2019-04-09 | 2.39 | -42.55 | -43.89 |
| 2019-04-08 | 2.05 | -42.55 | -43.71 |
| 2019-04-04 | 1.72 | -40.96 | -41.95 |
| 2019-04-03 | 1.55 | -39.89 | -40.81 |
| 2019-04-02 | 0.54 | -41.49 | -41.80 |
| 2019-04-01 | 0.37 | -39.89 | -40.12 |
| 2019-03-29 | -1.30 | -38.83 | -38.02 |
| 2019-03-28 | -2.48 | -38.30 | -36.73 |
| 2019-03-27 | -2.31 | -36.70 | -35.20 |
| 2019-03-26 | -3.15 | -34.57 | -32.45 |
| 2019-03-25 | -3.15 | -30.32 | -28.05 |
| 2019-03-22 | -1.30 | -36.17 | -35.33 |
| 2019-03-21 | -1.30 | -36.70 | -35.87 |
| 2019-03-20 | -0.47 | -37.23 | -36.94 |
| 2019-03-19 | 0.04 | -37.23 | -37.26 |
| 2019-03-18 | -0.30 | -38.83 | -38.65 |
| 2019-03-15 | -1.30 | -36.70 | -35.87 |
| 2019-03-14 | -1.98 | -34.57 | -33.26 |
| 2019-03-13 | -2.31 | -35.64 | -34.12 |
| 2019-03-12 | -1.64 | -31.91 | -30.78 |
| 2019-03-11 | -3.32 | -32.98 | -30.68 |
| 2019-03-08 | -4.33 | -37.77 | -34.95 |
| 2019-03-07 | -2.65 | -36.70 | -34.98 |
| 2019-03-06 | -1.64 | -35.64 | -34.57 |
| 2019-03-05 | -1.81 | -36.17 | -34.99 |
| 2019-03-04 | -1.98 | -36.70 | -35.43 |
| 2019-03-01 | -2.31 | -35.11 | -33.57 |
| 2019-02-28 | -2.98 | -34.04 | -32.01 |
| 2019-02-27 | -2.48 | -35.64 | -34.00 |
| 2019-02-26 | -2.48 | -36.17 | -34.55 |
| 2019-02-25 | -1.81 | -37.77 | -36.62 |
| 2019-02-22 | -2.31 | -42.02 | -40.65 |
| 2019-02-21 | -2.98 | -42.02 | -40.24 |
| 2019-02-20 | -3.49 | -42.55 | -40.48 |
| 2019-02-19 | -4.33 | -41.49 | -38.84 |
| 2019-02-18 | -3.99 | -42.02 | -39.61 |
| 2019-02-15 | -5.67 | -41.49 | -37.97 |
| 2019-02-14 | -3.82 | -39.89 | -37.50 |
| 2019-02-13 | -3.65 | -39.36 | -37.06 |
| 2019-02-12 | -4.66 | -38.30 | -35.28 |
| 2019-02-11 | -4.83 | -43.09 | -40.20 |
| 2019-02-08 | -5.50 | -46.28 | -43.15 |
| 2019-02-04 | -5.50 | -45.74 | -42.59 |
| 2019-02-01 | -5.67 | -43.09 | -39.67 |
| 2019-01-31 | -5.50 | -42.02 | -38.65 |
| 2019-01-30 | -6.68 | -42.02 | -37.87 |
| 2019-01-29 | -7.01 | -38.83 | -34.22 |
| 2019-01-28 | -6.84 | -43.62 | -39.48 |
| 2019-01-25 | -6.68 | -41.49 | -37.30 |
| 2019-01-24 | -8.35 | -38.83 | -33.25 |
| 2019-01-23 | -8.69 | -38.83 | -33.01 |
| 2019-01-22 | -8.86 | -40.96 | -35.22 |
| 2019-01-21 | -8.19 | -41.49 | -36.27 |
| 2019-01-18 | -8.52 | -47.87 | -43.02 |
| 2019-01-17 | -9.36 | -47.87 | -42.49 |
| 2019-01-16 | -9.03 | -47.87 | -42.70 |
| 2019-01-15 | -9.36 | -48.94 | -43.66 |
| 2019-01-14 | -11.21 | -48.40 | -41.89 |
| 2019-01-11 | -10.03 | -47.87 | -42.06 |
| 2019-01-10 | -10.20 | -45.74 | -39.58 |
| 2019-01-09 | -10.54 | -43.62 | -36.98 |
| 2019-01-08 | -12.72 | -46.28 | -38.45 |
| 2019-01-07 | -12.55 | -46.28 | -38.57 |
| 2019-01-04 | -13.39 | -46.28 | -37.97 |
| 2019-01-03 | -15.24 | -46.28 | -36.62 |
| 2019-01-02 | -15.24 | -45.74 | -35.99 |
| 2018-12-31 | -12.55 | -46.81 | -39.17 |
| 2018-12-28 | -13.89 | -46.28 | -37.61 |
| 2018-12-27 | -14.06 | -45.21 | -36.25 |
| 2018-12-24 | -13.22 | -45.74 | -37.48 |
| 2018-12-21 | -12.89 | -44.15 | -35.89 |
| 2018-12-20 | -13.22 | -44.15 | -35.64 |
| 2018-12-19 | -12.55 | -44.15 | -36.13 |
| 2018-12-18 | -12.72 | -44.68 | -36.62 |
| 2018-12-17 | -11.54 | -44.68 | -37.46 |
| 2018-12-14 | -11.71 | -44.68 | -37.34 |
| 2018-12-13 | -10.03 | -44.68 | -38.51 |
| 2018-12-12 | -11.04 | -44.68 | -37.82 |
| 2018-12-11 | -12.89 | -44.68 | -36.50 |
| 2018-12-10 | -12.72 | -46.28 | -38.45 |
| 2018-12-07 | -12.05 | -46.28 | -38.92 |
| 2018-12-06 | -11.54 | -45.21 | -38.06 |
| 2018-12-05 | -9.36 | -45.74 | -40.14 |
| 2018-12-04 | -7.85 | -45.21 | -40.55 |
| 2018-12-03 | -8.02 | -45.21 | -40.44 |
| 2018-11-30 | -10.37 | -46.28 | -40.06 |
| 2018-11-29 | -10.54 | -44.15 | -37.57 |
| 2018-11-28 | -10.03 | -45.21 | -39.10 |
| 2018-11-27 | -11.21 | -45.21 | -38.30 |
| 2018-11-26 | -10.87 | -45.74 | -39.13 |
| 2018-11-23 | -12.21 | -46.28 | -38.80 |
| 2018-11-22 | -12.05 | -46.28 | -38.92 |
| 2018-11-21 | -12.21 | -46.28 | -38.80 |
| 2018-11-20 | -12.55 | -46.81 | -39.17 |
| 2018-11-19 | -11.21 | -46.28 | -39.50 |
| 2018-11-16 | -11.71 | -46.28 | -39.15 |
| 2018-11-15 | -11.71 | -46.28 | -39.15 |
| 2018-11-14 | -13.22 | -46.28 | -38.09 |
| 2018-11-13 | -12.72 | -44.15 | -36.01 |
| 2018-11-12 | -13.39 | -45.21 | -36.74 |
| 2018-11-09 | -13.56 | -44.68 | -36.00 |
| 2018-11-08 | -11.38 | -50.00 | -43.58 |
| 2018-11-07 | -11.71 | -46.28 | -39.15 |
| 2018-11-06 | -11.88 | -46.28 | -39.03 |
| 2018-11-05 | -12.55 | -46.28 | -38.57 |
| 2018-11-02 | -10.70 | -46.28 | -39.84 |
| 2018-11-01 | -14.40 | -45.74 | -36.62 |
| 2018-10-31 | -15.91 | -45.74 | -35.48 |
| 2018-10-30 | -16.71 | -45.74 | -34.86 |
| 2018-10-29 | -16.06 | -43.09 | -32.19 |
| 2018-10-26 | -16.55 | -44.15 | -33.07 |
| 2018-10-25 | -15.41 | -43.09 | -32.72 |
| 2018-10-24 | -14.60 | -42.55 | -32.73 |
| 2018-10-23 | -14.44 | -43.62 | -34.10 |
| 2018-10-22 | -11.83 | -44.15 | -36.65 |
| 2018-10-19 | -13.78 | -46.81 | -38.30 |
| 2018-10-18 | -14.27 | -45.74 | -36.71 |
| 2018-10-16 | -14.11 | -44.15 | -34.97 |
| 2018-10-15 | -14.27 | -45.21 | -36.09 |
| 2018-10-12 | -13.13 | -45.74 | -37.54 |
| 2018-10-11 | -14.92 | -50.00 | -41.23 |
| 2018-10-10 | -11.67 | -45.74 | -38.58 |
| 2018-10-09 | -11.83 | -46.28 | -39.07 |
| 2018-10-08 | -11.67 | -46.28 | -39.18 |
| 2018-10-05 | -10.53 | -44.15 | -37.57 |
| 2018-10-04 | -10.37 | -41.49 | -34.72 |
| 2018-10-03 | -9.07 | -44.15 | -38.58 |
| 2018-10-02 | -8.90 | -50.53 | -45.70 |
| 2018-09-28 | -6.79 | -48.40 | -44.65 |
| 2018-09-27 | -6.95 | -45.21 | -41.12 |
| 2018-09-26 | -6.63 | -47.87 | -44.17 |
| 2018-09-24 | -7.77 | -48.40 | -44.06 |
| 2018-09-21 | -6.14 | -47.87 | -44.46 |
| 2018-09-20 | -7.77 | -47.87 | -43.48 |
| 2018-09-19 | -8.09 | -47.87 | -43.28 |
| 2018-09-18 | -9.07 | -48.94 | -43.84 |
| 2018-09-17 | -9.56 | -47.87 | -42.36 |
| 2018-09-14 | -8.42 | -47.87 | -43.08 |
| 2018-09-13 | -9.23 | -48.40 | -43.16 |
| 2018-09-12 | -11.18 | -49.47 | -43.11 |
| 2018-09-11 | -11.18 | -49.47 | -43.11 |
| 2018-09-10 | -10.37 | -46.28 | -40.06 |
| 2018-09-07 | -9.56 | -44.15 | -38.25 |
| 2018-09-06 | -9.23 | -40.43 | -34.37 |
| 2018-09-05 | -8.74 | -40.43 | -34.72 |
| 2018-09-04 | -6.14 | -39.36 | -35.40 |
| 2018-09-03 | -7.12 | -39.89 | -35.29 |
| 2018-08-31 | -6.79 | -39.36 | -34.94 |
| 2018-08-30 | -5.81 | -38.30 | -34.49 |
| 2018-08-29 | -5.00 | -41.49 | -38.41 |
| 2018-08-28 | -5.16 | -39.36 | -36.06 |
| 2018-08-27 | -5.49 | -38.83 | -35.28 |
| 2018-08-24 | -7.60 | -37.23 | -32.07 |
| 2018-08-23 | -7.44 | -36.17 | -31.04 |
| 2018-08-22 | -6.79 | -37.23 | -32.66 |
| 2018-08-21 | -7.28 | -41.49 | -36.90 |
| 2018-08-20 | -7.77 | -41.49 | -36.56 |
| 2018-08-17 | -9.07 | -41.49 | -35.65 |
| 2018-08-16 | -9.23 | -37.77 | -31.44 |
| 2018-08-15 | -8.90 | -36.17 | -29.93 |
| 2018-08-14 | -7.28 | -36.17 | -31.16 |
| 2018-08-13 | -6.79 | -36.17 | -31.52 |
| 2018-08-10 | -5.65 | -36.17 | -32.35 |
| 2018-08-09 | -4.68 | -36.17 | -33.04 |
| 2018-08-08 | -5.49 | -36.17 | -32.46 |
| 2018-08-07 | -5.81 | -38.30 | -34.49 |
| 2018-08-06 | -7.12 | -37.23 | -32.43 |
| 2018-08-03 | -7.77 | -35.11 | -29.64 |
| 2018-08-02 | -7.60 | -35.11 | -29.77 |
| 2018-08-01 | -5.65 | -32.98 | -28.96 |
| 2018-07-31 | -4.68 | -32.45 | -29.13 |
| 2018-07-30 | -4.35 | -32.45 | -29.37 |
| 2018-07-27 | -4.19 | -29.26 | -26.16 |
| 2018-07-26 | -4.19 | -31.38 | -28.38 |
| 2018-07-25 | -3.37 | -31.91 | -29.54 |
| 2018-07-24 | -4.35 | -31.38 | -28.26 |
| 2018-07-23 | -5.65 | -32.98 | -28.96 |
| 2018-07-20 | -5.81 | -32.98 | -28.84 |
| 2018-07-19 | -6.63 | -32.98 | -28.22 |
| 2018-07-18 | -6.30 | -34.04 | -29.61 |
| 2018-07-17 | -5.81 | -34.04 | -29.97 |
| 2018-07-16 | -4.84 | -33.51 | -30.13 |
| 2018-07-13 | -4.84 | -32.45 | -29.01 |
| 2018-07-12 | -5.00 | -30.85 | -27.21 |
| 2018-07-11 | -5.65 | -31.91 | -27.84 |
| 2018-07-10 | -4.35 | -30.85 | -27.71 |
| 2018-07-09 | -4.19 | -32.45 | -29.49 |
| 2018-07-06 | -5.98 | -32.45 | -28.15 |
| 2018-07-05 | -6.30 | -33.51 | -29.04 |
| 2018-07-04 | -6.46 | -33.51 | -28.92 |
| 2018-07-03 | -5.33 | -29.26 | -25.28 |
| 2018-06-29 | -4.19 | -28.72 | -25.61 |
| 2018-06-28 | -5.65 | -29.26 | -25.02 |
| 2018-06-27 | -6.14 | -29.26 | -24.63 |
| 2018-06-26 | -4.35 | -28.72 | -25.48 |
| 2018-06-25 | -4.02 | -28.72 | -25.73 |
| 2018-06-22 | -2.89 | -27.13 | -24.96 |
| 2018-06-21 | -3.21 | -26.60 | -24.16 |
| 2018-06-20 | -1.58 | -26.60 | -25.41 |
| 2018-06-19 | -2.40 | -29.26 | -27.52 |
| 2018-06-15 | 0.04 | -25.53 | -25.56 |
| 2018-06-14 | 0.69 | -28.72 | -29.21 |
| 2018-06-13 | 1.51 | -28.72 | -29.78 |
| 2018-06-12 | 2.81 | -28.19 | -30.15 |
| 2018-06-11 | 2.64 | -27.13 | -29.01 |
| 2018-06-08 | 1.99 | -26.60 | -28.03 |
| 2018-06-07 | 3.95 | -27.66 | -30.41 |
| 2018-06-06 | 3.13 | -27.66 | -29.86 |
| 2018-06-05 | 2.48 | -27.66 | -29.41 |
| 2018-06-04 | 2.16 | -25.00 | -26.58 |
| 2018-06-01 | 0.69 | -24.47 | -24.99 |
| 2018-05-31 | 0.69 | -23.94 | -24.46 |
| 2018-05-30 | -1.10 | -26.06 | -25.24 |
| 2018-05-29 | 0.53 | -25.00 | -25.40 |
| 2018-05-28 | 1.51 | -26.06 | -27.16 |
| 2018-05-25 | 1.02 | -26.06 | -26.81 |
| 2018-05-24 | 1.18 | -26.60 | -27.45 |
| 2018-05-23 | 0.86 | -26.60 | -27.22 |
| 2018-05-21 | 2.81 | -26.60 | -28.60 |
| 2018-05-18 | 1.99 | -26.06 | -27.51 |
| 2018-05-17 | 1.67 | -28.19 | -29.37 |
| 2018-05-16 | 1.99 | -29.79 | -31.16 |
| 2018-05-15 | 2.32 | -27.66 | -29.30 |
| 2018-05-14 | 3.30 | -25.00 | -27.39 |
| 2018-05-11 | 1.83 | -25.00 | -26.35 |
| 2018-05-10 | 0.86 | -25.53 | -26.16 |
| 2018-05-09 | 0.04 | -27.13 | -27.16 |
| 2018-05-08 | -0.28 | -27.66 | -27.45 |
| 2018-05-07 | -1.75 | -30.85 | -29.62 |
| 2018-05-04 | -2.07 | -33.51 | -32.10 |
| 2018-05-03 | -0.93 | -34.04 | -33.42 |
| 2018-05-02 | 0.37 | -34.04 | -34.28 |
| 2018-04-30 | 1.02 | -33.51 | -34.18 |
| 2018-04-27 | -1.10 | -32.45 | -31.70 |
| 2018-04-26 | -1.78 | -34.04 | -32.85 |
| 2018-04-25 | -0.81 | -32.45 | -31.90 |
| 2018-04-24 | 0.16 | -31.38 | -31.49 |
| 2018-04-23 | -1.13 | -31.91 | -31.13 |
| 2018-04-20 | -0.65 | -30.32 | -29.87 |
| 2018-04-19 | 0.65 | -29.79 | -30.24 |
| 2018-04-18 | -0.81 | -30.32 | -29.75 |
| 2018-04-17 | -1.78 | -29.26 | -27.97 |
| 2018-04-16 | -0.97 | -28.72 | -28.02 |
| 2018-04-13 | 0.81 | -27.66 | -28.24 |
| 2018-04-12 | 0.97 | -28.19 | -28.88 |
| 2018-04-11 | 1.13 | -27.66 | -28.47 |
| 2018-04-10 | 0.49 | -27.66 | -28.01 |
| 2018-04-09 | -0.97 | -29.26 | -28.56 |
| 2018-04-06 | -2.59 | -28.19 | -26.28 |
| 2018-04-04 | -3.72 | -29.26 | -26.52 |
| 2018-04-03 | -1.13 | -29.26 | -28.44 |
| 2018-03-29 | -1.62 | -28.72 | -27.55 |
| 2018-03-28 | -1.78 | -26.60 | -25.27 |
| 2018-03-27 | 0.65 | -27.13 | -27.60 |
| 2018-03-26 | 0.00 | -26.06 | -26.06 |
| 2018-03-23 | -1.13 | -25.53 | -24.68 |
| 2018-03-22 | 1.62 | -25.53 | -26.72 |
| 2018-03-21 | 2.59 | -25.00 | -26.89 |
| 2018-03-20 | 3.24 | -22.87 | -25.29 |
| 2018-03-19 | 3.07 | -22.87 | -25.17 |
| 2018-03-16 | 2.91 | -24.47 | -26.61 |
| 2018-03-15 | 3.07 | -21.81 | -24.14 |
| 2018-03-14 | 2.91 | -21.81 | -24.02 |
| 2018-03-13 | 3.24 | -20.74 | -23.23 |
| 2018-03-12 | 3.07 | -19.68 | -22.08 |
| 2018-03-09 | 1.29 | -24.47 | -25.43 |
| 2018-03-08 | 0.32 | -24.47 | -24.71 |
| 2018-03-07 | -1.29 | -24.47 | -23.48 |
| 2018-03-06 | -0.32 | -22.87 | -22.62 |
| 2018-03-05 | -2.27 | -23.94 | -22.17 |
| 2018-03-02 | 0.00 | -22.34 | -22.34 |
| 2018-03-01 | 1.29 | -22.34 | -23.33 |
| 2018-02-28 | 0.65 | -21.28 | -21.78 |
| 2018-02-27 | 2.10 | -22.87 | -24.46 |
| 2018-02-26 | 2.91 | -22.34 | -24.54 |
| 2018-02-23 | 1.94 | -19.68 | -21.21 |
| 2018-02-22 | 0.97 | -19.15 | -19.93 |
| 2018-02-21 | 2.43 | -20.21 | -22.10 |
| 2018-02-20 | 0.49 | -22.34 | -22.72 |
| 2018-02-15 | 1.13 | -23.94 | -24.79 |
| 2018-02-14 | -0.65 | -22.87 | -22.37 |
| 2018-02-13 | -2.59 | -25.53 | -23.55 |
| 2018-02-12 | -4.05 | -28.19 | -25.16 |
| 2018-02-09 | -4.05 | -28.19 | -25.16 |
| 2018-02-08 | -0.97 | -25.00 | -24.26 |
| 2018-02-07 | -1.46 | -24.47 | -23.35 |
| 2018-02-06 | -0.16 | -22.87 | -22.75 |
| 2018-02-05 | 4.85 | -19.68 | -23.40 |
| 2018-02-02 | 6.15 | -16.49 | -21.33 |
| 2018-02-01 | 6.31 | -15.96 | -20.95 |
| 2018-01-31 | 7.12 | -15.96 | -21.54 |
| 2018-01-30 | 6.31 | -14.89 | -19.95 |
| 2018-01-29 | 7.28 | -15.96 | -21.66 |
| 2018-01-26 | 7.93 | -14.36 | -20.65 |
| 2018-01-25 | 6.47 | -17.02 | -22.07 |
| 2018-01-24 | 7.28 | -15.43 | -21.17 |
| 2018-01-23 | 7.12 | -14.36 | -20.05 |
| 2018-01-22 | 5.18 | -14.36 | -18.58 |
| 2018-01-19 | 4.85 | -13.83 | -17.82 |
| 2018-01-18 | 4.53 | -13.30 | -17.06 |
| 2018-01-17 | 3.88 | -14.36 | -17.56 |
| 2018-01-16 | 3.72 | -13.30 | -16.41 |
| 2018-01-15 | 2.10 | -12.23 | -14.04 |
| 2018-01-12 | 1.94 | -13.30 | -14.95 |
| 2018-01-11 | 1.13 | -8.51 | -9.54 |
| 2018-01-10 | 1.13 | -7.98 | -9.01 |
| 2018-01-09 | 0.97 | -5.32 | -6.23 |
| 2018-01-08 | 0.49 | -7.98 | -8.42 |
| 2018-01-05 | 0.16 | -6.91 | -7.07 |
| 2018-01-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy