Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 3738 % |
Stock 3738 rel. % |
|---|---|---|---|
| 2025-07-04 | 1.71 | 343.87 | 336.40 |
| 2025-07-03 | 2.29 | 330.97 | 321.30 |
| 2025-07-02 | 2.71 | 318.06 | 307.03 |
| 2025-06-30 | 2.21 | 315.48 | 306.50 |
| 2025-06-27 | 2.96 | 320.65 | 308.55 |
| 2025-06-26 | 3.21 | 320.65 | 307.56 |
| 2025-06-25 | 3.80 | 311.61 | 296.56 |
| 2025-06-24 | 2.54 | 290.97 | 281.27 |
| 2025-06-23 | 0.46 | 276.77 | 275.05 |
| 2025-06-20 | -0.29 | 285.81 | 286.93 |
| 2025-06-19 | -1.46 | 302.58 | 308.53 |
| 2025-06-18 | 0.54 | 298.71 | 296.55 |
| 2025-06-17 | 1.71 | 300.00 | 293.27 |
| 2025-06-16 | 2.04 | 310.32 | 302.10 |
| 2025-06-13 | 1.13 | 312.90 | 308.30 |
| 2025-06-12 | 1.96 | 321.94 | 313.82 |
| 2025-06-11 | 3.13 | 312.90 | 300.38 |
| 2025-06-10 | 2.13 | 323.23 | 314.41 |
| 2025-06-09 | 2.13 | 334.84 | 325.78 |
| 2025-06-06 | 0.71 | 324.52 | 321.52 |
| 2025-06-05 | 0.88 | 332.26 | 328.50 |
| 2025-06-04 | -0.12 | 336.13 | 336.67 |
| 2025-06-03 | -0.71 | 342.58 | 345.73 |
| 2025-06-02 | -2.12 | 354.19 | 364.05 |
| 2025-05-30 | -1.71 | 367.10 | 375.21 |
| 2025-05-29 | -0.54 | 345.16 | 347.58 |
| 2025-05-28 | -1.79 | 340.00 | 348.02 |
| 2025-05-27 | -1.37 | 347.74 | 353.98 |
| 2025-05-26 | -1.96 | 438.06 | 448.81 |
| 2025-05-23 | -0.71 | 425.16 | 428.90 |
| 2025-05-22 | -0.96 | 430.32 | 435.45 |
| 2025-05-21 | 0.29 | 412.26 | 410.76 |
| 2025-05-20 | -0.46 | 396.77 | 399.05 |
| 2025-05-19 | -1.87 | 355.48 | 364.18 |
| 2025-05-16 | -1.79 | 341.29 | 349.34 |
| 2025-05-15 | -1.37 | 328.39 | 334.35 |
| 2025-05-14 | -0.71 | 328.39 | 331.44 |
| 2025-05-13 | -3.04 | 334.84 | 348.48 |
| 2025-05-12 | -1.04 | 347.74 | 352.45 |
| 2025-05-09 | -3.87 | 311.61 | 328.20 |
| 2025-05-08 | -4.37 | 306.45 | 325.05 |
| 2025-05-07 | -4.79 | 315.48 | 336.40 |
| 2025-05-06 | -4.79 | 318.06 | 339.11 |
| 2025-05-02 | -5.54 | 328.39 | 353.52 |
| 2025-04-30 | -7.21 | 320.65 | 353.33 |
| 2025-04-29 | -7.71 | 303.87 | 337.61 |
| 2025-04-28 | -7.88 | 301.29 | 335.60 |
| 2025-04-25 | -7.88 | 296.13 | 330.00 |
| 2025-04-24 | -8.29 | 320.65 | 358.67 |
| 2025-04-23 | -7.55 | 332.26 | 367.54 |
| 2025-04-22 | -9.61 | 327.10 | 372.50 |
| 2025-04-17 | -10.35 | 328.39 | 377.86 |
| 2025-04-16 | -11.92 | 332.26 | 390.76 |
| 2025-04-15 | -10.19 | 337.42 | 387.04 |
| 2025-04-14 | -10.35 | 336.13 | 386.50 |
| 2025-04-11 | -12.42 | 327.10 | 387.65 |
| 2025-04-10 | -13.32 | 321.94 | 386.80 |
| 2025-04-09 | -15.22 | 307.74 | 380.96 |
| 2025-04-08 | -16.13 | 309.03 | 387.71 |
| 2025-04-07 | -17.29 | 288.39 | 369.56 |
| 2025-04-03 | -4.49 | 410.97 | 435.00 |
| 2025-04-02 | -2.92 | 412.26 | 427.69 |
| 2025-04-01 | -3.01 | 408.39 | 424.14 |
| 2025-03-31 | -3.17 | 430.32 | 447.69 |
| 2025-03-28 | -2.10 | 426.45 | 437.73 |
| 2025-03-27 | -1.44 | 412.26 | 419.73 |
| 2025-03-26 | -1.85 | 427.74 | 437.69 |
| 2025-03-25 | -2.35 | 441.94 | 454.95 |
| 2025-03-24 | -0.12 | 454.84 | 455.49 |
| 2025-03-21 | -0.94 | 422.58 | 427.55 |
| 2025-03-20 | 1.29 | 435.48 | 428.68 |
| 2025-03-19 | 3.52 | 487.10 | 467.16 |
| 2025-03-18 | 3.35 | 471.61 | 453.08 |
| 2025-03-17 | 0.96 | 484.52 | 478.98 |
| 2025-03-14 | 0.13 | 409.68 | 409.01 |
| 2025-03-13 | -1.93 | 407.10 | 417.09 |
| 2025-03-12 | -1.03 | 426.45 | 431.90 |
| 2025-03-11 | -0.78 | 432.90 | 437.08 |
| 2025-03-10 | -0.61 | 436.77 | 440.08 |
| 2025-03-07 | 1.20 | 450.97 | 444.41 |
| 2025-03-06 | 1.62 | 449.68 | 440.93 |
| 2025-03-05 | -1.77 | 417.42 | 426.73 |
| 2025-03-04 | -4.49 | 423.87 | 448.51 |
| 2025-03-03 | -4.16 | 431.61 | 454.70 |
| 2025-02-28 | -4.41 | 426.45 | 450.74 |
| 2025-02-27 | -1.19 | 445.81 | 452.38 |
| 2025-02-26 | -1.11 | 467.74 | 474.10 |
| 2025-02-25 | -4.08 | 448.39 | 471.71 |
| 2025-02-24 | -2.84 | 458.71 | 475.05 |
| 2025-02-21 | -2.26 | 425.16 | 437.32 |
| 2025-02-20 | -6.06 | 401.94 | 434.32 |
| 2025-02-19 | -4.49 | 413.55 | 437.70 |
| 2025-02-18 | -4.33 | 439.35 | 463.75 |
| 2025-02-17 | -5.81 | 452.26 | 486.34 |
| 2025-02-14 | -5.81 | 321.94 | 347.98 |
| 2025-02-13 | -9.20 | 307.74 | 349.04 |
| 2025-02-12 | -8.95 | 341.29 | 384.67 |
| 2025-02-11 | -11.18 | 337.42 | 392.47 |
| 2025-02-10 | -10.35 | 341.29 | 392.25 |
| 2025-02-07 | -11.92 | 358.06 | 420.06 |
| 2025-02-06 | -12.91 | 356.77 | 424.50 |
| 2025-02-05 | -14.15 | 346.45 | 420.04 |
| 2025-02-04 | -13.32 | 340.00 | 407.64 |
| 2025-02-03 | -15.64 | 328.39 | 407.78 |
| 2025-01-28 | -15.64 | 338.71 | 420.02 |
| 2025-01-27 | -15.80 | 343.87 | 427.17 |
| 2025-01-24 | -16.38 | 351.61 | 440.07 |
| 2025-01-23 | -17.86 | 337.42 | 432.56 |
| 2025-01-22 | -17.58 | 347.74 | 443.22 |
| 2025-01-21 | -16.13 | 336.13 | 420.01 |
| 2025-01-20 | -16.96 | 325.81 | 412.75 |
| 2025-01-17 | -18.32 | 309.03 | 400.77 |
| 2025-01-16 | -18.48 | 307.74 | 400.20 |
| 2025-01-15 | -19.60 | 303.87 | 402.32 |
| 2025-01-14 | -19.76 | 267.74 | 358.32 |
| 2025-01-13 | -21.21 | 249.68 | 343.80 |
| 2025-01-10 | -20.47 | 223.87 | 307.21 |
| 2025-01-09 | -19.80 | 241.94 | 326.38 |
| 2025-01-08 | -19.64 | 330.97 | 436.29 |
| 2025-01-07 | -18.98 | 352.90 | 459.00 |
| 2025-01-06 | -17.95 | 360.65 | 461.40 |
| 2025-01-03 | -17.70 | 350.32 | 447.17 |
| 2025-01-02 | -18.36 | 356.77 | 459.50 |
| 2024-12-31 | -16.38 | 381.29 | 475.56 |
| 2024-12-30 | -16.71 | 374.84 | 470.10 |
| 2024-12-27 | -16.54 | 319.35 | 402.49 |
| 2024-12-24 | -16.21 | 319.35 | 400.51 |
| 2024-12-23 | -17.37 | 303.87 | 388.77 |
| 2024-12-20 | -17.91 | 334.84 | 429.68 |
| 2024-12-19 | -17.78 | 333.55 | 427.32 |
| 2024-12-18 | -17.29 | 349.03 | 442.88 |
| 2024-12-17 | -17.86 | 338.71 | 434.13 |
| 2024-12-16 | -17.74 | 337.42 | 431.76 |
| 2024-12-13 | -17.12 | 330.97 | 420.00 |
| 2024-12-12 | -15.22 | 337.42 | 415.97 |
| 2024-12-11 | -16.13 | 342.58 | 427.71 |
| 2024-12-10 | -15.47 | 336.13 | 415.95 |
| 2024-12-09 | -15.14 | 378.71 | 464.12 |
| 2024-12-06 | -17.29 | 364.52 | 461.60 |
| 2024-12-05 | -18.61 | 365.81 | 472.30 |
| 2024-12-04 | -17.95 | 342.58 | 439.39 |
| 2024-12-03 | -17.95 | 346.45 | 444.10 |
| 2024-12-02 | -18.53 | 340.00 | 440.04 |
| 2024-11-29 | -19.10 | 319.35 | 418.38 |
| 2024-11-28 | -19.52 | 306.45 | 405.01 |
| 2024-11-27 | -18.44 | 307.74 | 399.95 |
| 2024-11-26 | -20.47 | 296.13 | 398.06 |
| 2024-11-25 | -20.38 | 327.10 | 436.44 |
| 2024-11-22 | -20.18 | 369.68 | 488.39 |
| 2024-11-21 | -18.61 | 386.45 | 497.66 |
| 2024-11-20 | -18.20 | 392.90 | 502.53 |
| 2024-11-19 | -18.32 | 359.35 | 462.38 |
| 2024-11-18 | -18.65 | 342.58 | 444.04 |
| 2024-11-15 | -19.31 | 333.55 | 437.30 |
| 2024-11-14 | -19.31 | 334.84 | 438.90 |
| 2024-11-13 | -17.70 | 343.87 | 439.33 |
| 2024-11-12 | -17.58 | 350.32 | 446.35 |
| 2024-11-11 | -15.14 | 354.19 | 435.23 |
| 2024-11-08 | -14.07 | 325.81 | 395.51 |
| 2024-11-07 | -12.99 | 321.94 | 384.95 |
| 2024-11-06 | -14.81 | 305.16 | 375.60 |
| 2024-11-05 | -12.83 | 307.74 | 367.75 |
| 2024-11-04 | -14.65 | 307.74 | 377.70 |
| 2024-11-01 | -14.89 | 293.55 | 362.42 |
| 2024-10-31 | -15.55 | 351.61 | 434.79 |
| 2024-10-30 | -15.55 | 319.35 | 396.59 |
| 2024-10-29 | -14.15 | 315.48 | 383.97 |
| 2024-10-28 | -14.55 | 302.58 | 371.14 |
| 2024-10-25 | -14.47 | 274.19 | 337.50 |
| 2024-10-24 | -14.95 | 260.00 | 323.29 |
| 2024-10-23 | -13.91 | 274.19 | 334.65 |
| 2024-10-22 | -14.95 | 253.55 | 315.70 |
| 2024-10-21 | -15.03 | 239.35 | 299.39 |
| 2024-10-18 | -13.83 | 235.48 | 289.33 |
| 2024-10-17 | -16.80 | 223.87 | 289.25 |
| 2024-10-16 | -15.91 | 227.74 | 289.77 |
| 2024-10-15 | -15.59 | 213.55 | 271.47 |
| 2024-10-14 | -12.63 | 221.29 | 267.72 |
| 2024-10-10 | -11.99 | 195.48 | 235.72 |
| 2024-10-09 | -14.55 | 191.61 | 241.27 |
| 2024-10-08 | -13.27 | 226.45 | 276.39 |
| 2024-10-07 | -4.61 | 257.42 | 274.70 |
| 2024-10-04 | -5.97 | 262.58 | 285.62 |
| 2024-10-03 | -8.54 | 249.68 | 282.32 |
| 2024-10-02 | -7.26 | 276.77 | 306.25 |
| 2024-09-30 | -12.55 | 181.29 | 221.65 |
| 2024-09-27 | -14.47 | 137.42 | 177.59 |
| 2024-09-26 | -17.20 | 121.94 | 168.03 |
| 2024-09-25 | -20.48 | 119.35 | 175.86 |
| 2024-09-24 | -20.88 | 118.06 | 175.62 |
| 2024-09-23 | -24.05 | 111.61 | 178.62 |
| 2024-09-20 | -24.09 | 109.03 | 175.37 |
| 2024-09-19 | -24.97 | 105.16 | 173.44 |
| 2024-09-17 | -26.45 | 101.29 | 173.69 |
| 2024-09-16 | -27.34 | 101.29 | 177.02 |
| 2024-09-13 | -27.58 | 89.68 | 161.90 |
| 2024-09-12 | -28.10 | 90.97 | 165.59 |
| 2024-09-11 | -28.78 | 90.97 | 168.13 |
| 2024-09-10 | -28.22 | 103.87 | 184.01 |
| 2024-09-09 | -28.50 | 103.87 | 185.13 |
| 2024-09-05 | -27.50 | 96.13 | 170.51 |
| 2024-09-04 | -27.54 | 94.84 | 168.88 |
| 2024-09-03 | -26.74 | 103.87 | 178.27 |
| 2024-09-02 | -26.65 | 98.71 | 170.92 |
| 2024-08-30 | -25.41 | 87.10 | 150.84 |
| 2024-08-29 | -26.37 | 97.42 | 168.14 |
| 2024-08-28 | -26.65 | 97.42 | 169.17 |
| 2024-08-27 | -25.97 | 110.32 | 184.12 |
| 2024-08-26 | -26.37 | 105.16 | 178.65 |
| 2024-08-23 | -27.02 | 102.58 | 177.57 |
| 2024-08-22 | -26.98 | 90.97 | 161.51 |
| 2024-08-21 | -28.02 | 94.84 | 170.68 |
| 2024-08-20 | -27.54 | 80.65 | 149.29 |
| 2024-08-19 | -27.26 | 69.03 | 132.37 |
| 2024-08-16 | -27.82 | 69.03 | 134.17 |
| 2024-08-15 | -29.10 | 61.29 | 127.49 |
| 2024-08-14 | -29.22 | 58.71 | 124.23 |
| 2024-08-13 | -28.94 | 50.97 | 112.45 |
| 2024-08-12 | -29.22 | 49.68 | 111.47 |
| 2024-08-09 | -29.22 | 52.26 | 115.11 |
| 2024-08-08 | -30.10 | 52.26 | 117.83 |
| 2024-08-07 | -30.14 | 53.55 | 119.80 |
| 2024-08-06 | -31.06 | 56.13 | 126.48 |
| 2024-08-05 | -30.86 | 54.84 | 123.96 |
| 2024-08-02 | -29.82 | 61.29 | 129.83 |
| 2024-08-01 | -28.46 | 62.58 | 127.25 |
| 2024-07-31 | -28.02 | 69.03 | 134.82 |
| 2024-07-30 | -29.66 | 60.00 | 127.47 |
| 2024-07-29 | -28.50 | 62.58 | 127.38 |
| 2024-07-26 | -29.66 | 48.39 | 110.96 |
| 2024-07-25 | -29.58 | 52.26 | 116.22 |
| 2024-07-24 | -28.34 | 53.55 | 114.27 |
| 2024-07-23 | -27.78 | 57.42 | 117.96 |
| 2024-07-22 | -26.98 | 57.42 | 115.57 |
| 2024-07-19 | -27.94 | 60.00 | 122.03 |
| 2024-07-18 | -26.53 | 60.00 | 117.79 |
| 2024-07-17 | -26.74 | 62.58 | 121.91 |
| 2024-07-16 | -26.74 | 58.71 | 116.62 |
| 2024-07-15 | -25.53 | 58.71 | 113.13 |
| 2024-07-12 | -24.41 | 65.16 | 118.50 |
| 2024-07-11 | -26.25 | 65.16 | 123.96 |
| 2024-07-10 | -27.78 | 53.55 | 112.60 |
| 2024-07-09 | -27.66 | 54.84 | 114.03 |
| 2024-07-08 | -27.54 | 50.97 | 108.34 |
| 2024-07-05 | -26.82 | 50.97 | 106.28 |
| 2024-07-04 | -25.81 | 52.26 | 105.24 |
| 2024-07-03 | -26.25 | 52.26 | 106.46 |
| 2024-07-02 | -27.10 | 53.55 | 110.62 |
| 2024-06-28 | -27.38 | 61.29 | 122.09 |
| 2024-06-27 | -27.34 | 57.42 | 116.64 |
| 2024-06-26 | -25.97 | 57.42 | 112.65 |
| 2024-06-25 | -26.13 | 53.55 | 107.87 |
| 2024-06-24 | -26.25 | 53.55 | 108.21 |
| 2024-06-21 | -26.25 | 50.97 | 104.71 |
| 2024-06-20 | -25.01 | 54.84 | 106.48 |
| 2024-06-19 | -24.61 | 57.42 | 108.81 |
| 2024-06-18 | -26.69 | 54.84 | 111.23 |
| 2024-06-17 | -26.65 | 56.13 | 112.87 |
| 2024-06-14 | -26.78 | 60.00 | 118.51 |
| 2024-06-13 | -26.01 | 62.58 | 119.74 |
| 2024-06-12 | -26.69 | 65.16 | 125.31 |
| 2024-06-11 | -25.85 | 69.03 | 127.97 |
| 2024-06-07 | -25.21 | 75.48 | 134.64 |
| 2024-06-06 | -24.81 | 75.48 | 133.39 |
| 2024-06-05 | -25.21 | 67.74 | 124.29 |
| 2024-06-04 | -25.21 | 70.32 | 127.74 |
| 2024-06-03 | -25.37 | 65.16 | 121.31 |
| 2024-05-31 | -26.65 | 62.58 | 121.67 |
| 2024-05-30 | -26.01 | 74.19 | 135.44 |
| 2024-05-29 | -25.01 | 76.77 | 135.74 |
| 2024-05-28 | -23.77 | 76.77 | 131.89 |
| 2024-05-27 | -23.85 | 81.94 | 138.92 |
| 2024-05-24 | -24.69 | 72.90 | 129.59 |
| 2024-05-23 | -23.77 | 78.06 | 133.59 |
| 2024-05-22 | -22.49 | 84.52 | 138.04 |
| 2024-05-21 | -22.45 | 87.10 | 141.25 |
| 2024-05-20 | -20.60 | 93.55 | 143.77 |
| 2024-05-17 | -20.96 | 96.13 | 148.15 |
| 2024-05-16 | -21.73 | 100.00 | 155.51 |
| 2024-05-14 | -22.93 | 100.00 | 159.50 |
| 2024-05-13 | -22.77 | 110.32 | 172.32 |
| 2024-05-10 | -23.37 | 112.90 | 177.83 |
| 2024-05-09 | -25.17 | 112.90 | 184.52 |
| 2024-05-08 | -26.21 | 109.03 | 183.30 |
| 2024-05-07 | -25.61 | 111.61 | 184.48 |
| 2024-05-06 | -25.13 | 110.32 | 180.92 |
| 2024-05-03 | -25.61 | 107.74 | 179.27 |
| 2024-05-02 | -26.61 | 103.87 | 177.81 |
| 2024-04-30 | -28.50 | 78.06 | 149.04 |
| 2024-04-29 | -28.58 | 83.23 | 156.54 |
| 2024-04-26 | -28.86 | 80.65 | 153.93 |
| 2024-04-25 | -30.41 | 69.03 | 142.89 |
| 2024-04-24 | -30.73 | 74.19 | 151.46 |
| 2024-04-23 | -32.20 | 62.58 | 139.79 |
| 2024-04-22 | -33.59 | 62.58 | 144.81 |
| 2024-04-19 | -34.54 | 61.29 | 146.40 |
| 2024-04-18 | -33.91 | 75.48 | 165.51 |
| 2024-04-17 | -34.50 | 75.48 | 167.93 |
| 2024-04-16 | -34.46 | 75.48 | 167.76 |
| 2024-04-15 | -33.15 | 76.77 | 164.44 |
| 2024-04-12 | -32.56 | 78.06 | 164.02 |
| 2024-04-11 | -31.08 | 87.10 | 171.49 |
| 2024-04-10 | -30.89 | 88.39 | 172.58 |
| 2024-04-09 | -32.12 | 81.94 | 168.02 |
| 2024-04-08 | -32.56 | 76.77 | 162.10 |
| 2024-04-05 | -32.67 | 79.35 | 166.40 |
| 2024-04-03 | -32.67 | 81.94 | 170.23 |
| 2024-04-02 | -31.84 | 96.13 | 187.75 |
| 2024-03-28 | -33.43 | 107.74 | 212.06 |
| 2024-03-27 | -33.95 | 114.19 | 224.27 |
| 2024-03-26 | -33.07 | 125.81 | 237.39 |
| 2024-03-25 | -33.71 | 141.29 | 263.98 |
| 2024-03-22 | -33.59 | 150.32 | 276.93 |
| 2024-03-21 | -32.04 | 156.77 | 277.82 |
| 2024-03-20 | -33.35 | 161.94 | 293.00 |
| 2024-03-19 | -33.43 | 151.61 | 277.97 |
| 2024-03-18 | -32.60 | 158.06 | 282.86 |
| 2024-03-15 | -32.63 | 154.19 | 277.34 |
| 2024-03-14 | -31.76 | 152.90 | 270.61 |
| 2024-03-13 | -31.16 | 163.23 | 282.40 |
| 2024-03-12 | -31.16 | 163.23 | 282.40 |
| 2024-03-11 | -33.27 | 151.61 | 277.07 |
| 2024-03-08 | -34.18 | 150.32 | 280.34 |
| 2024-03-07 | -34.74 | 134.84 | 259.86 |
| 2024-03-06 | -34.03 | 138.71 | 261.82 |
| 2024-03-05 | -35.22 | 129.68 | 254.54 |
| 2024-03-04 | -33.47 | 134.84 | 252.98 |
| 2024-03-01 | -33.55 | 142.58 | 265.05 |
| 2024-02-29 | -33.91 | 132.26 | 251.41 |
| 2024-02-28 | -33.71 | 124.52 | 238.68 |
| 2024-02-27 | -32.60 | 146.45 | 265.63 |
| 2024-02-26 | -33.35 | 146.45 | 269.77 |
| 2024-02-23 | -32.91 | 150.32 | 273.13 |
| 2024-02-22 | -32.75 | 138.71 | 254.98 |
| 2024-02-21 | -33.83 | 143.87 | 268.54 |
| 2024-02-20 | -34.90 | 143.87 | 274.61 |
| 2024-02-19 | -35.26 | 143.87 | 276.68 |
| 2024-02-16 | -34.42 | 94.84 | 197.12 |
| 2024-02-15 | -36.09 | 80.65 | 182.67 |
| 2024-02-14 | -36.33 | 80.65 | 183.73 |
| 2024-02-09 | -36.97 | 85.81 | 194.78 |
| 2024-02-08 | -36.41 | 97.42 | 210.46 |
| 2024-02-07 | -35.62 | 85.81 | 188.59 |
| 2024-02-06 | -35.30 | 85.81 | 187.17 |
| 2024-02-05 | -37.88 | 76.77 | 184.57 |
| 2024-02-02 | -37.76 | 79.35 | 188.17 |
| 2024-02-01 | -37.44 | 83.23 | 192.90 |
| 2024-01-31 | -37.92 | 87.10 | 201.38 |
| 2024-01-30 | -37.09 | 97.42 | 213.79 |
| 2024-01-29 | -35.50 | 115.48 | 234.06 |
| 2024-01-26 | -36.01 | 119.35 | 242.81 |
| 2024-01-25 | -35.02 | 138.71 | 267.36 |
| 2024-01-24 | -36.17 | 141.29 | 278.03 |
| 2024-01-23 | -38.48 | 129.68 | 273.32 |
| 2024-01-22 | -39.95 | 140.00 | 299.65 |
| 2024-01-19 | -38.64 | 160.65 | 324.75 |
| 2024-01-18 | -38.28 | 161.94 | 324.38 |
| 2024-01-17 | -38.80 | 160.65 | 325.86 |
| 2024-01-16 | -36.41 | 177.42 | 336.27 |
| 2024-01-15 | -34.90 | 189.03 | 343.98 |
| 2024-01-12 | -34.86 | 187.74 | 341.73 |
| 2024-01-11 | -34.58 | 191.61 | 345.77 |
| 2024-01-10 | -35.42 | 190.32 | 349.53 |
| 2024-01-09 | -35.06 | 187.74 | 343.08 |
| 2024-01-08 | -34.98 | 190.32 | 346.51 |
| 2024-01-05 | -33.71 | 198.06 | 349.62 |
| 2024-01-04 | -33.19 | 201.94 | 351.94 |
| 2024-01-03 | -33.27 | 203.23 | 354.41 |
| 2024-01-02 | -32.67 | 207.10 | 356.14 |
| 2023-12-29 | -31.68 | 210.97 | 355.17 |
| 2023-12-28 | -31.52 | 209.68 | 352.23 |
| 2023-12-27 | -33.39 | 192.90 | 339.73 |
| 2023-12-22 | -34.54 | 191.61 | 345.50 |
| 2023-12-21 | -33.31 | 201.94 | 352.75 |
| 2023-12-20 | -33.39 | 204.52 | 357.16 |
| 2023-12-19 | -33.91 | 212.26 | 372.45 |
| 2023-12-18 | -33.39 | 210.97 | 366.85 |
| 2023-12-15 | -32.67 | 221.29 | 377.22 |
| 2023-12-14 | -34.26 | 223.87 | 392.69 |
| 2023-12-13 | -34.98 | 214.84 | 384.22 |
| 2023-12-12 | -34.38 | 225.16 | 395.55 |
| 2023-12-11 | -35.06 | 213.55 | 382.82 |
| 2023-12-08 | -34.58 | 229.03 | 402.97 |
| 2023-12-07 | -34.54 | 214.84 | 380.98 |
| 2023-12-06 | -34.07 | 205.81 | 363.80 |
| 2023-12-05 | -34.58 | 217.42 | 385.22 |
| 2023-12-04 | -33.27 | 218.71 | 377.62 |
| 2023-12-01 | -32.56 | 236.77 | 399.33 |
| 2023-11-30 | -31.68 | 234.19 | 389.17 |
| 2023-11-29 | -31.92 | 204.52 | 347.29 |
| 2023-11-28 | -30.45 | 205.81 | 339.69 |
| 2023-11-27 | -29.77 | 209.68 | 340.97 |
| 2023-11-24 | -29.69 | 220.00 | 355.15 |
| 2023-11-23 | -28.22 | 225.16 | 353.02 |
| 2023-11-22 | -29.02 | 220.00 | 350.82 |
| 2023-11-21 | -29.10 | 225.16 | 358.60 |
| 2023-11-20 | -28.86 | 230.32 | 364.32 |
| 2023-11-17 | -30.17 | 213.55 | 349.02 |
| 2023-11-16 | -28.66 | 222.58 | 352.18 |
| 2023-11-15 | -27.67 | 221.29 | 344.18 |
| 2023-11-14 | -30.33 | 218.71 | 357.45 |
| 2023-11-13 | -30.21 | 214.84 | 351.13 |
| 2023-11-10 | -31.20 | 192.90 | 325.76 |
| 2023-11-09 | -29.93 | 199.35 | 327.24 |
| 2023-11-08 | -29.85 | 207.10 | 337.79 |
| 2023-11-07 | -29.42 | 203.23 | 329.59 |
| 2023-11-06 | -28.18 | 200.65 | 318.63 |
| 2023-11-03 | -29.42 | 177.42 | 293.03 |
| 2023-11-02 | -31.12 | 161.94 | 280.30 |
| 2023-11-01 | -31.68 | 156.77 | 275.85 |
| 2023-10-31 | -31.56 | 159.35 | 278.96 |
| 2023-10-30 | -30.33 | 163.23 | 277.82 |
| 2023-10-27 | -30.33 | 161.94 | 275.96 |
| 2023-10-26 | -31.83 | 156.77 | 276.68 |
| 2023-10-25 | -31.64 | 155.48 | 273.73 |
| 2023-10-24 | -32.18 | 150.32 | 269.10 |
| 2023-10-20 | -31.45 | 156.77 | 274.56 |
| 2023-10-19 | -30.98 | 160.65 | 277.66 |
| 2023-10-18 | -29.17 | 159.35 | 266.18 |
| 2023-10-17 | -29.10 | 167.10 | 276.71 |
| 2023-10-16 | -29.60 | 158.06 | 266.56 |
| 2023-10-13 | -28.94 | 163.23 | 270.44 |
| 2023-10-12 | -27.32 | 177.42 | 281.72 |
| 2023-10-11 | -28.52 | 169.68 | 277.27 |
| 2023-10-10 | -29.40 | 154.19 | 260.07 |
| 2023-10-09 | -29.98 | 149.03 | 255.67 |
| 2023-10-06 | -30.10 | 146.45 | 252.57 |
| 2023-10-05 | -31.25 | 142.58 | 252.87 |
| 2023-10-04 | -31.37 | 136.13 | 244.06 |
| 2023-10-03 | -30.87 | 152.90 | 265.83 |
| 2023-09-29 | -28.94 | 163.23 | 270.44 |
| 2023-09-28 | -30.64 | 161.94 | 277.64 |
| 2023-09-27 | -29.67 | 151.61 | 257.78 |
| 2023-09-26 | -30.29 | 147.74 | 255.40 |
| 2023-09-25 | -29.33 | 156.77 | 263.33 |
| 2023-09-22 | -27.94 | 159.35 | 259.92 |
| 2023-09-21 | -29.56 | 151.61 | 257.20 |
| 2023-09-20 | -28.67 | 155.48 | 258.19 |
| 2023-09-19 | -28.21 | 167.10 | 272.05 |
| 2023-09-18 | -28.56 | 167.10 | 273.86 |
| 2023-09-15 | -27.56 | 177.42 | 282.94 |
| 2023-09-14 | -27.94 | 189.03 | 301.10 |
| 2023-09-13 | -28.13 | 187.74 | 300.38 |
| 2023-09-12 | -28.09 | 189.03 | 301.96 |
| 2023-09-11 | -27.86 | 191.61 | 304.25 |
| 2023-09-07 | -27.59 | 190.32 | 300.96 |
| 2023-09-06 | -26.71 | 192.90 | 299.64 |
| 2023-09-05 | -26.71 | 203.23 | 313.72 |
| 2023-09-04 | -25.17 | 204.52 | 306.92 |
| 2023-08-31 | -27.05 | 191.61 | 299.77 |
| 2023-08-30 | -26.78 | 176.13 | 277.15 |
| 2023-08-29 | -26.67 | 191.61 | 297.67 |
| 2023-08-28 | -28.13 | 234.19 | 365.02 |
| 2023-08-25 | -28.67 | 231.61 | 364.92 |
| 2023-08-24 | -27.71 | 254.84 | 390.85 |
| 2023-08-23 | -29.06 | 236.77 | 374.72 |
| 2023-08-22 | -29.40 | 241.94 | 384.36 |
| 2023-08-21 | -30.06 | 225.16 | 364.91 |
| 2023-08-18 | -28.79 | 239.35 | 376.54 |
| 2023-08-17 | -27.25 | 245.81 | 375.32 |
| 2023-08-16 | -27.36 | 240.65 | 368.97 |
| 2023-08-15 | -26.36 | 254.84 | 381.86 |
| 2023-08-14 | -25.63 | 256.13 | 378.85 |
| 2023-08-11 | -24.40 | 239.35 | 348.86 |
| 2023-08-10 | -23.78 | 249.68 | 358.77 |
| 2023-08-09 | -23.86 | 250.97 | 360.93 |
| 2023-08-08 | -24.13 | 245.81 | 355.76 |
| 2023-08-07 | -22.78 | 248.39 | 351.14 |
| 2023-08-04 | -22.78 | 240.65 | 341.12 |
| 2023-08-03 | -23.32 | 231.61 | 332.44 |
| 2023-08-02 | -22.97 | 230.32 | 328.82 |
| 2023-08-01 | -20.85 | 243.23 | 333.64 |
| 2023-07-31 | -20.85 | 248.39 | 340.16 |
| 2023-07-28 | -21.31 | 256.13 | 352.59 |
| 2023-07-27 | -22.47 | 249.68 | 351.01 |
| 2023-07-26 | -23.47 | 247.10 | 353.55 |
| 2023-07-25 | -23.24 | 253.55 | 360.59 |
| 2023-07-24 | -26.17 | 247.10 | 370.12 |
| 2023-07-21 | -24.51 | 249.68 | 363.22 |
| 2023-07-20 | -25.24 | 244.52 | 360.85 |
| 2023-07-19 | -25.09 | 249.68 | 366.79 |
| 2023-07-18 | -24.82 | 240.65 | 353.10 |
| 2023-07-14 | -23.32 | 252.26 | 359.37 |
| 2023-07-13 | -23.51 | 238.06 | 341.97 |
| 2023-07-12 | -25.40 | 217.42 | 325.48 |
| 2023-07-11 | -26.25 | 208.39 | 318.12 |
| 2023-07-10 | -26.86 | 203.23 | 314.59 |
| 2023-07-07 | -27.32 | 198.06 | 310.13 |
| 2023-07-06 | -26.71 | 200.65 | 310.20 |
| 2023-07-05 | -24.97 | 214.84 | 319.64 |
| 2023-07-04 | -23.86 | 222.58 | 323.65 |
| 2023-07-03 | -24.32 | 216.13 | 317.71 |
| 2023-06-30 | -25.82 | 208.39 | 315.74 |
| 2023-06-29 | -25.74 | 213.55 | 322.25 |
| 2023-06-28 | -24.74 | 227.74 | 335.49 |
| 2023-06-27 | -24.93 | 218.71 | 324.58 |
| 2023-06-26 | -26.21 | 229.03 | 345.88 |
| 2023-06-23 | -25.94 | 229.03 | 344.26 |
| 2023-06-21 | -24.67 | 235.48 | 345.32 |
| 2023-06-20 | -23.24 | 266.45 | 377.40 |
| 2023-06-19 | -22.16 | 287.10 | 397.30 |
| 2023-06-16 | -21.62 | 279.35 | 384.00 |
| 2023-06-15 | -22.39 | 276.77 | 385.48 |
| 2023-06-14 | -24.09 | 257.42 | 370.83 |
| 2023-06-13 | -23.59 | 249.68 | 357.61 |
| 2023-06-12 | -24.09 | 217.42 | 318.14 |
| 2023-06-09 | -24.24 | 216.13 | 317.28 |
| 2023-06-08 | -24.67 | 209.68 | 311.07 |
| 2023-06-07 | -24.90 | 220.00 | 326.08 |
| 2023-06-06 | -25.59 | 216.13 | 324.85 |
| 2023-06-05 | -25.44 | 221.29 | 330.89 |
| 2023-06-02 | -26.05 | 223.87 | 337.97 |
| 2023-06-01 | -28.98 | 210.97 | 337.87 |
| 2023-05-31 | -28.79 | 192.90 | 311.31 |
| 2023-05-30 | -27.48 | 198.06 | 311.00 |
| 2023-05-29 | -27.63 | 186.45 | 295.83 |
| 2023-05-25 | -26.90 | 199.35 | 309.52 |
| 2023-05-24 | -25.59 | 208.39 | 314.44 |
| 2023-05-23 | -24.47 | 217.42 | 320.27 |
| 2023-05-22 | -23.55 | 226.45 | 327.00 |
| 2023-05-19 | -24.47 | 213.55 | 315.14 |
| 2023-05-18 | -23.39 | 230.32 | 331.19 |
| 2023-05-17 | -24.13 | 231.61 | 337.06 |
| 2023-05-16 | -22.47 | 239.35 | 337.70 |
| 2023-05-15 | -22.47 | 248.39 | 349.35 |
| 2023-05-12 | -23.89 | 248.39 | 357.77 |
| 2023-05-11 | -23.47 | 276.77 | 392.33 |
| 2023-05-10 | -23.43 | 281.94 | 398.82 |
| 2023-05-09 | -23.09 | 280.65 | 394.89 |
| 2023-05-08 | -21.39 | 284.52 | 389.14 |
| 2023-05-05 | -22.31 | 287.10 | 398.29 |
| 2023-05-04 | -22.70 | 278.06 | 389.09 |
| 2023-05-03 | -23.78 | 278.06 | 396.01 |
| 2023-05-02 | -22.97 | 278.06 | 390.80 |
| 2023-04-28 | -22.93 | 292.26 | 408.97 |
| 2023-04-27 | -23.16 | 284.52 | 400.43 |
| 2023-04-26 | -23.58 | 272.90 | 387.99 |
| 2023-04-25 | -24.01 | 274.19 | 392.40 |
| 2023-04-24 | -22.70 | 285.81 | 399.12 |
| 2023-04-21 | -22.40 | 271.61 | 378.86 |
| 2023-04-20 | -21.02 | 288.39 | 391.72 |
| 2023-04-19 | -21.17 | 292.26 | 397.59 |
| 2023-04-18 | -20.10 | 311.61 | 415.13 |
| 2023-04-17 | -19.40 | 311.61 | 410.72 |
| 2023-04-14 | -20.63 | 320.65 | 429.99 |
| 2023-04-13 | -21.17 | 320.65 | 433.60 |
| 2023-04-12 | -21.32 | 334.84 | 452.68 |
| 2023-04-11 | -20.56 | 350.32 | 466.84 |
| 2023-04-06 | -21.25 | 364.52 | 489.83 |
| 2023-04-04 | -21.48 | 367.10 | 494.84 |
| 2023-04-03 | -21.02 | 361.94 | 484.84 |
| 2023-03-31 | -21.09 | 325.81 | 439.62 |
| 2023-03-30 | -21.32 | 314.19 | 426.44 |
| 2023-03-29 | -21.86 | 333.55 | 454.83 |
| 2023-03-28 | -23.32 | 303.87 | 426.67 |
| 2023-03-27 | -24.20 | 319.35 | 453.22 |
| 2023-03-24 | -22.93 | 410.97 | 563.01 |
| 2023-03-23 | -22.32 | 413.55 | 561.10 |
| 2023-03-22 | -24.08 | 399.35 | 557.76 |
| 2023-03-21 | -25.39 | 400.65 | 570.98 |
| 2023-03-20 | -26.34 | 383.87 | 556.94 |
| 2023-03-17 | -24.31 | 413.55 | 578.51 |
| 2023-03-16 | -25.50 | 374.84 | 537.38 |
| 2023-03-15 | -24.16 | 386.45 | 541.41 |
| 2023-03-14 | -25.39 | 369.68 | 529.48 |
| 2023-03-13 | -23.62 | 385.16 | 535.21 |
| 2023-03-10 | -25.27 | 385.16 | 549.23 |
| 2023-03-09 | -22.70 | 404.52 | 552.69 |
| 2023-03-08 | -22.40 | 400.65 | 545.12 |
| 2023-03-07 | -20.56 | 409.68 | 541.55 |
| 2023-03-06 | -20.25 | 429.03 | 563.35 |
| 2023-03-03 | -20.33 | 434.19 | 570.47 |
| 2023-03-02 | -21.02 | 423.87 | 563.26 |
| 2023-03-01 | -20.40 | 431.61 | 567.87 |
| 2023-02-28 | -23.35 | 392.90 | 543.09 |
| 2023-02-27 | -23.01 | 387.74 | 533.51 |
| 2023-02-24 | -22.40 | 390.32 | 531.82 |
| 2023-02-23 | -21.48 | 404.52 | 542.49 |
| 2023-02-22 | -21.25 | 400.65 | 535.70 |
| 2023-02-21 | -20.71 | 418.71 | 554.18 |
| 2023-02-20 | -19.48 | 450.97 | 584.27 |
| 2023-02-17 | -19.94 | 440.65 | 575.31 |
| 2023-02-16 | -18.94 | 461.29 | 592.48 |
| 2023-02-15 | -19.71 | 439.35 | 571.77 |
| 2023-02-14 | -18.56 | 439.35 | 562.28 |
| 2023-02-13 | -18.18 | 476.77 | 604.91 |
| 2023-02-10 | -18.33 | 469.03 | 596.76 |
| 2023-02-09 | -16.57 | 498.71 | 617.60 |
| 2023-02-08 | -17.87 | 445.81 | 564.57 |
| 2023-02-07 | -17.87 | 460.00 | 581.86 |
| 2023-02-06 | -18.10 | 443.23 | 563.29 |
| 2023-02-03 | -16.49 | 510.32 | 630.85 |
| 2023-02-02 | -15.34 | 507.74 | 617.87 |
| 2023-02-01 | -14.96 | 516.77 | 625.25 |
| 2023-01-31 | -15.65 | 478.06 | 585.29 |
| 2023-01-30 | -14.80 | 497.42 | 601.23 |
| 2023-01-27 | -12.66 | 521.94 | 612.06 |
| 2023-01-26 | -12.89 | 519.35 | 610.98 |
| 2023-01-20 | -14.96 | 472.90 | 573.66 |
| 2023-01-19 | -16.49 | 458.71 | 569.04 |
| 2023-01-18 | -16.34 | 443.23 | 549.31 |
| 2023-01-17 | -16.80 | 457.42 | 569.96 |
| 2023-01-16 | -16.26 | 456.13 | 564.12 |
| 2023-01-13 | -16.18 | 506.45 | 623.55 |
| 2023-01-12 | -17.03 | 518.06 | 644.90 |
| 2023-01-11 | -17.26 | 497.42 | 622.02 |
| 2023-01-10 | -17.72 | 524.52 | 658.99 |
| 2023-01-09 | -17.56 | 493.55 | 620.01 |
| 2023-01-06 | -19.02 | 404.52 | 523.02 |
| 2023-01-05 | -18.79 | 401.94 | 518.08 |
| 2023-01-04 | -19.79 | 414.84 | 541.85 |
| 2023-01-03 | -22.32 | 400.65 | 544.49 |
| 2022-12-30 | -23.62 | 333.55 | 467.64 |
| 2022-12-29 | -23.89 | 316.77 | 447.60 |
| 2022-12-28 | -23.16 | 328.39 | 457.52 |
| 2022-12-23 | -24.47 | 287.10 | 412.48 |
| 2022-12-22 | -24.12 | 294.84 | 420.35 |
| 2022-12-21 | -26.04 | 296.13 | 435.58 |
| 2022-12-20 | -26.34 | 290.97 | 430.81 |
| 2022-12-19 | -25.19 | 306.45 | 443.34 |
| 2022-12-16 | -24.77 | 316.77 | 454.02 |
| 2022-12-15 | -25.19 | 338.71 | 486.47 |
| 2022-12-14 | -24.08 | 361.94 | 508.47 |
| 2022-12-13 | -24.35 | 376.13 | 529.39 |
| 2022-12-12 | -24.93 | 365.81 | 520.46 |
| 2022-12-09 | -23.32 | 412.26 | 568.01 |
| 2022-12-08 | -25.00 | 391.61 | 555.51 |
| 2022-12-07 | -27.23 | 373.55 | 550.72 |
| 2022-12-06 | -24.93 | 416.13 | 587.49 |
| 2022-12-05 | -24.96 | 432.90 | 610.20 |
| 2022-12-02 | -28.03 | 387.74 | 577.72 |
| 2022-12-01 | -27.46 | 396.77 | 584.80 |
| 2022-11-30 | -28.30 | 347.74 | 524.47 |
| 2022-11-29 | -29.76 | 349.03 | 539.26 |
| 2022-11-28 | -33.21 | 328.39 | 541.37 |
| 2022-11-25 | -32.21 | 318.06 | 516.72 |
| 2022-11-24 | -31.83 | 336.13 | 539.75 |
| 2022-11-23 | -32.44 | 333.55 | 541.73 |
| 2022-11-22 | -32.82 | 346.45 | 564.61 |
| 2022-11-21 | -31.87 | 398.06 | 631.01 |
| 2022-11-18 | -30.68 | 386.45 | 601.72 |
| 2022-11-17 | -30.41 | 396.77 | 613.85 |
| 2022-11-16 | -29.60 | 403.23 | 614.85 |
| 2022-11-15 | -29.26 | 418.71 | 633.25 |
| 2022-11-14 | -32.13 | 399.35 | 635.80 |
| 2022-11-11 | -33.21 | 377.42 | 614.79 |
| 2022-11-10 | -37.89 | 372.26 | 660.31 |
| 2022-11-09 | -36.89 | 436.77 | 750.52 |
| 2022-11-08 | -36.08 | 364.52 | 626.76 |
| 2022-11-07 | -36.05 | 368.39 | 632.37 |
| 2022-11-04 | -37.77 | 303.87 | 549.00 |
| 2022-11-03 | -40.88 | 274.19 | 532.90 |
| 2022-11-02 | -39.00 | 229.03 | 439.38 |
| 2022-11-01 | -40.38 | 170.97 | 354.48 |
| 2022-10-31 | -43.18 | 141.29 | 324.63 |
| 2022-10-28 | -42.72 | 140.00 | 318.97 |
| 2022-10-27 | -40.53 | 156.77 | 331.78 |
| 2022-10-26 | -40.90 | 143.87 | 312.65 |
| 2022-10-25 | -41.46 | 129.68 | 292.32 |
| 2022-10-24 | -41.46 | 124.52 | 283.50 |
| 2022-10-21 | -37.57 | 156.77 | 311.31 |
| 2022-10-20 | -37.39 | 145.16 | 291.54 |
| 2022-10-19 | -36.46 | 155.48 | 302.09 |
| 2022-10-18 | -35.02 | 155.48 | 293.16 |
| 2022-10-17 | -36.20 | 140.00 | 276.19 |
| 2022-10-14 | -36.24 | 134.84 | 268.31 |
| 2022-10-13 | -36.87 | 115.48 | 241.32 |
| 2022-10-12 | -35.79 | 145.16 | 281.84 |
| 2022-10-11 | -35.28 | 159.35 | 300.71 |
| 2022-10-10 | -33.94 | 161.94 | 296.54 |
| 2022-10-07 | -31.98 | 161.94 | 285.10 |
| 2022-10-06 | -30.95 | 181.29 | 307.35 |
| 2022-10-05 | -30.69 | 181.29 | 305.83 |
| 2022-10-03 | -34.46 | 181.29 | 329.20 |
| 2022-09-30 | -33.80 | 181.29 | 324.89 |
| 2022-09-29 | -34.13 | 181.29 | 327.03 |
| 2022-09-28 | -33.76 | 177.42 | 318.80 |
| 2022-09-27 | -31.46 | 222.58 | 370.68 |
| 2022-09-26 | -31.54 | 223.87 | 373.07 |
| 2022-09-23 | -31.24 | 225.16 | 372.91 |
| 2022-09-22 | -30.39 | 230.32 | 374.54 |
| 2022-09-21 | -29.28 | 232.90 | 370.74 |
| 2022-09-20 | -28.06 | 232.90 | 362.75 |
| 2022-09-19 | -28.99 | 222.58 | 354.25 |
| 2022-09-16 | -28.21 | 214.84 | 338.55 |
| 2022-09-15 | -27.62 | 231.61 | 358.13 |
| 2022-09-14 | -27.84 | 220.00 | 343.45 |
| 2022-09-13 | -26.10 | 272.90 | 404.60 |
| 2022-09-09 | -25.99 | 298.71 | 438.71 |
| 2022-09-08 | -27.91 | 272.90 | 417.29 |
| 2022-09-07 | -27.21 | 263.87 | 399.89 |
| 2022-09-06 | -26.69 | 340.00 | 500.20 |
| 2022-09-05 | -26.73 | 358.06 | 525.16 |
| 2022-09-02 | -25.84 | 346.45 | 502.01 |
| 2022-09-01 | -25.25 | 370.97 | 530.04 |
| 2022-08-31 | -24.14 | 387.74 | 542.93 |
| 2022-08-30 | -24.14 | 364.52 | 512.31 |
| 2022-08-29 | -24.06 | 360.65 | 506.62 |
| 2022-08-26 | -23.40 | 359.35 | 499.66 |
| 2022-08-25 | -24.14 | 334.84 | 473.19 |
| 2022-08-24 | -26.73 | 319.35 | 472.33 |
| 2022-08-23 | -25.84 | 345.16 | 500.27 |
| 2022-08-22 | -24.95 | 364.52 | 518.96 |
| 2022-08-19 | -24.80 | 363.23 | 516.02 |
| 2022-08-18 | -24.95 | 355.48 | 506.92 |
| 2022-08-17 | -24.43 | 367.10 | 518.13 |
| 2022-08-16 | -24.73 | 377.42 | 534.27 |
| 2022-08-15 | -23.84 | 383.87 | 535.35 |
| 2022-08-12 | -23.32 | 374.84 | 519.28 |
| 2022-08-11 | -23.84 | 373.55 | 521.79 |
| 2022-08-10 | -25.47 | 374.84 | 537.11 |
| 2022-08-09 | -24.14 | 392.90 | 549.73 |
| 2022-08-08 | -23.92 | 391.61 | 546.14 |
| 2022-08-05 | -23.40 | 434.19 | 597.36 |
| 2022-08-04 | -23.47 | 416.13 | 574.43 |
| 2022-08-03 | -24.95 | 382.58 | 543.03 |
| 2022-08-02 | -25.25 | 387.74 | 552.48 |
| 2022-08-01 | -23.47 | 408.39 | 564.31 |
| 2022-07-29 | -23.47 | 417.42 | 576.11 |
| 2022-07-28 | -21.84 | 426.45 | 573.58 |
| 2022-07-27 | -21.55 | 417.42 | 559.53 |
| 2022-07-26 | -20.59 | 434.19 | 572.66 |
| 2022-07-25 | -21.84 | 431.61 | 580.19 |
| 2022-07-22 | -21.92 | 436.77 | 587.44 |
| 2022-07-21 | -21.99 | 435.48 | 586.44 |
| 2022-07-20 | -20.66 | 439.35 | 579.79 |
| 2022-07-19 | -21.47 | 423.87 | 567.12 |
| 2022-07-18 | -20.96 | 441.94 | 585.61 |
| 2022-07-15 | -22.88 | 427.74 | 584.31 |
| 2022-07-14 | -21.40 | 447.10 | 596.05 |
| 2022-07-13 | -21.03 | 445.81 | 591.15 |
| 2022-07-12 | -20.96 | 463.87 | 613.36 |
| 2022-07-11 | -19.92 | 472.90 | 615.40 |
| 2022-07-08 | -17.77 | 483.23 | 609.28 |
| 2022-07-07 | -17.92 | 471.61 | 596.42 |
| 2022-07-06 | -18.51 | 476.77 | 607.81 |
| 2022-07-05 | -17.40 | 494.84 | 620.17 |
| 2022-07-04 | -17.55 | 502.58 | 630.85 |
| 2022-06-30 | -17.55 | 498.71 | 626.15 |
| 2022-06-29 | -17.18 | 516.77 | 644.72 |
| 2022-06-28 | -15.92 | 538.71 | 659.67 |
| 2022-06-27 | -16.44 | 554.19 | 682.91 |
| 2022-06-24 | -18.44 | 552.90 | 700.51 |
| 2022-06-23 | -19.99 | 536.13 | 695.09 |
| 2022-06-22 | -21.03 | 536.13 | 705.52 |
| 2022-06-21 | -19.03 | 559.35 | 714.33 |
| 2022-06-20 | -20.36 | 542.58 | 706.89 |
| 2022-06-17 | -20.59 | 530.97 | 694.52 |
| 2022-06-16 | -21.70 | 515.48 | 686.01 |
| 2022-06-15 | -19.92 | 533.55 | 691.13 |
| 2022-06-14 | -20.96 | 520.65 | 685.18 |
| 2022-06-13 | -21.03 | 532.26 | 700.62 |
| 2022-06-10 | -18.14 | 525.81 | 664.51 |
| 2022-06-09 | -17.99 | 457.42 | 579.74 |
| 2022-06-08 | -17.62 | 471.61 | 593.91 |
| 2022-06-07 | -19.33 | 461.29 | 595.76 |
| 2022-06-06 | -18.96 | 470.32 | 603.73 |
| 2022-06-02 | -21.03 | 421.29 | 560.11 |
| 2022-06-01 | -20.36 | 410.97 | 541.62 |
| 2022-05-31 | -19.99 | 427.74 | 559.62 |
| 2022-05-30 | -21.10 | 416.13 | 554.18 |
| 2022-05-27 | -22.58 | 410.97 | 560.02 |
| 2022-05-26 | -24.88 | 403.23 | 569.88 |
| 2022-05-25 | -24.58 | 405.81 | 570.67 |
| 2022-05-24 | -24.80 | 403.23 | 569.22 |
| 2022-05-23 | -23.69 | 422.58 | 584.85 |
| 2022-05-20 | -22.81 | 422.58 | 576.97 |
| 2022-05-19 | -24.95 | 413.55 | 584.29 |
| 2022-05-18 | -23.25 | 421.29 | 579.20 |
| 2022-05-17 | -23.32 | 418.71 | 576.49 |
| 2022-05-16 | -25.77 | 395.48 | 567.46 |
| 2022-05-13 | -25.99 | 383.87 | 553.77 |
| 2022-05-12 | -27.95 | 390.32 | 580.52 |
| 2022-05-11 | -26.14 | 400.65 | 577.79 |
| 2022-05-10 | -27.02 | 376.13 | 552.45 |
| 2022-05-06 | -25.47 | 399.35 | 570.00 |
| 2022-05-05 | -22.73 | 403.23 | 551.27 |
| 2022-05-04 | -22.36 | 454.84 | 614.64 |
| 2022-05-03 | -21.47 | 399.35 | 535.90 |
| 2022-04-29 | -21.47 | 399.35 | 535.90 |
| 2022-04-28 | -24.58 | 399.35 | 562.11 |
| 2022-04-27 | -25.77 | 434.19 | 619.61 |
| 2022-04-26 | -25.77 | 396.77 | 569.20 |
| 2022-04-25 | -25.69 | 390.32 | 559.85 |
| 2022-04-22 | -23.19 | 398.06 | 548.40 |
| 2022-04-21 | -23.04 | 389.03 | 535.42 |
| 2022-04-20 | -22.15 | 404.52 | 548.09 |
| 2022-04-19 | -21.79 | 409.68 | 551.64 |
| 2022-04-14 | -19.94 | 426.45 | 557.59 |
| 2022-04-13 | -20.46 | 412.26 | 544.01 |
| 2022-04-12 | -20.68 | 421.29 | 557.19 |
| 2022-04-11 | -21.05 | 401.94 | 535.75 |
| 2022-04-08 | -18.54 | 450.97 | 576.38 |
| 2022-04-07 | -18.84 | 453.55 | 582.02 |
| 2022-04-06 | -17.95 | 507.74 | 640.71 |
| 2022-04-04 | -16.33 | 519.35 | 640.24 |
| 2022-04-01 | -17.95 | 478.06 | 604.54 |
| 2022-03-31 | -17.88 | 516.77 | 651.05 |
| 2022-03-30 | -17.44 | 523.23 | 654.84 |
| 2022-03-29 | -18.47 | 494.84 | 629.58 |
| 2022-03-28 | -19.35 | 474.19 | 611.98 |
| 2022-03-25 | -20.46 | 488.39 | 639.72 |
| 2022-03-24 | -18.39 | 529.68 | 671.61 |
| 2022-03-23 | -17.73 | 524.52 | 659.11 |
| 2022-03-22 | -18.62 | 507.74 | 646.75 |
| 2022-03-21 | -21.12 | 490.97 | 649.21 |
| 2022-03-18 | -20.16 | 493.55 | 643.45 |
| 2022-03-17 | -20.09 | 493.55 | 642.77 |
| 2022-03-16 | -25.40 | 439.35 | 622.97 |
| 2022-03-15 | -31.26 | 336.13 | 534.44 |
| 2022-03-14 | -27.02 | 399.35 | 584.23 |
| 2022-03-11 | -23.33 | 405.81 | 559.75 |
| 2022-03-10 | -22.23 | 514.19 | 689.73 |
| 2022-03-09 | -23.41 | 551.61 | 750.75 |
| 2022-03-08 | -23.04 | 549.03 | 743.32 |
| 2022-03-07 | -21.79 | 547.74 | 728.16 |
| 2022-03-04 | -18.69 | 577.42 | 733.12 |
| 2022-03-03 | -16.55 | 616.13 | 758.17 |
| 2022-03-02 | -17.07 | 640.65 | 793.07 |
| 2022-03-01 | -15.67 | 641.94 | 779.76 |
| 2022-02-28 | -15.67 | 636.77 | 773.64 |
| 2022-02-25 | -15.52 | 590.32 | 717.14 |
| 2022-02-24 | -15.00 | 555.48 | 671.19 |
| 2022-02-23 | -12.28 | 590.32 | 686.92 |
| 2022-02-22 | -12.94 | 564.52 | 663.28 |
| 2022-02-21 | -10.29 | 576.13 | 653.64 |
| 2022-02-18 | -9.77 | 576.13 | 649.33 |
| 2022-02-17 | -8.15 | 576.13 | 636.10 |
| 2022-02-16 | -8.52 | 569.68 | 632.02 |
| 2022-02-15 | -9.84 | 560.65 | 632.77 |
| 2022-02-14 | -9.03 | 546.45 | 610.64 |
| 2022-02-11 | -7.78 | 583.87 | 641.55 |
| 2022-02-10 | -7.71 | 603.23 | 661.93 |
| 2022-02-09 | -8.00 | 618.71 | 681.21 |
| 2022-02-08 | -9.77 | 598.06 | 673.64 |
| 2022-02-07 | -9.03 | 629.03 | 701.42 |
| 2022-02-04 | -8.96 | 616.13 | 686.59 |
| 2022-01-31 | -11.61 | 581.29 | 670.80 |
| 2022-01-28 | -12.72 | 532.26 | 624.38 |
| 2022-01-27 | -11.83 | 582.58 | 674.19 |
| 2022-01-26 | -10.06 | 632.90 | 714.92 |
| 2022-01-25 | -10.06 | 632.90 | 714.92 |
| 2022-01-24 | -8.59 | 688.39 | 762.47 |
| 2022-01-21 | -7.63 | 706.45 | 773.08 |
| 2022-01-20 | -7.56 | 715.48 | 782.15 |
| 2022-01-19 | -10.73 | 698.71 | 794.69 |
| 2022-01-18 | -10.58 | 718.06 | 814.86 |
| 2022-01-17 | -10.29 | 714.19 | 807.54 |
| 2022-01-14 | -9.77 | 712.90 | 800.92 |
| 2022-01-13 | -9.47 | 700.00 | 783.73 |
| 2022-01-12 | -9.70 | 730.97 | 820.18 |
| 2022-01-11 | -12.05 | 689.68 | 797.92 |
| 2022-01-10 | -12.13 | 709.03 | 820.70 |
| 2022-01-07 | -12.87 | 622.58 | 729.27 |
| 2022-01-06 | -14.41 | 583.87 | 699.04 |
| 2022-01-05 | -15.08 | 634.19 | 764.54 |
| 2022-01-04 | -13.60 | 694.84 | 819.98 |
| 2022-01-03 | -13.75 | 712.90 | 842.50 |
| 2021-12-31 | -13.31 | 697.42 | 819.83 |
| 2021-12-30 | -14.19 | 692.26 | 823.29 |
| 2021-12-29 | -14.49 | 683.23 | 815.92 |
| 2021-12-28 | -13.68 | 741.29 | 874.58 |
| 2021-12-24 | -13.82 | 772.26 | 912.18 |
| 2021-12-23 | -13.97 | 781.29 | 924.41 |
| 2021-12-22 | -14.49 | 803.23 | 956.25 |
| 2021-12-21 | -14.86 | 796.77 | 953.24 |
| 2021-12-20 | -15.59 | 734.84 | 889.06 |
| 2021-12-17 | -13.97 | 787.74 | 931.91 |
| 2021-12-16 | -12.79 | 792.90 | 923.87 |
| 2021-12-15 | -13.09 | 761.94 | 891.72 |
| 2021-12-14 | -12.42 | 756.77 | 878.31 |
| 2021-12-13 | -11.02 | 778.71 | 887.56 |
| 2021-12-10 | -11.10 | 777.42 | 886.93 |
| 2021-12-09 | -10.14 | 807.10 | 909.43 |
| 2021-12-08 | -10.95 | 803.23 | 914.28 |
| 2021-12-07 | -11.02 | 760.65 | 867.26 |
| 2021-12-06 | -13.38 | 730.97 | 859.34 |
| 2021-12-03 | -11.83 | 755.48 | 870.30 |
| 2021-12-02 | -11.69 | 759.35 | 873.07 |
| 2021-12-01 | -12.13 | 790.32 | 913.21 |
| 2021-11-30 | -12.94 | 849.68 | 990.82 |
| 2021-11-29 | -11.02 | 830.32 | 945.57 |
| 2021-11-26 | -10.58 | 831.61 | 941.84 |
| 2021-11-25 | -8.15 | 861.29 | 946.56 |
| 2021-11-24 | -8.37 | 862.58 | 950.49 |
| 2021-11-23 | -8.52 | 843.23 | 931.03 |
| 2021-11-22 | -7.48 | 863.87 | 941.84 |
| 2021-11-19 | -7.19 | 897.42 | 974.68 |
| 2021-11-18 | -6.38 | 938.71 | 1,009.47 |
| 2021-11-17 | -4.98 | 974.84 | 1,031.14 |
| 2021-11-16 | -4.90 | 976.13 | 1,031.62 |
| 2021-11-15 | -5.79 | 969.68 | 1,035.40 |
| 2021-11-12 | -6.01 | 912.90 | 977.67 |
| 2021-11-11 | -6.23 | 829.03 | 890.76 |
| 2021-11-10 | -7.26 | 836.77 | 910.14 |
| 2021-11-09 | -8.00 | 804.52 | 883.17 |
| 2021-11-08 | -8.00 | 754.19 | 828.47 |
| 2021-11-05 | -7.56 | 777.42 | 849.15 |
| 2021-11-04 | -6.45 | 776.13 | 836.55 |
| 2021-11-03 | -7.26 | 741.29 | 807.18 |
| 2021-11-02 | -6.75 | 745.16 | 806.31 |
| 2021-11-01 | -6.75 | 751.61 | 813.23 |
| 2021-10-29 | -5.94 | 781.29 | 836.90 |
| 2021-10-28 | -5.49 | 764.52 | 814.77 |
| 2021-10-27 | -5.13 | 800.65 | 849.37 |
| 2021-10-26 | -3.69 | 812.26 | 847.20 |
| 2021-10-25 | -3.33 | 810.97 | 842.32 |
| 2021-10-22 | -3.40 | 835.48 | 868.41 |
| 2021-10-21 | -3.91 | 820.00 | 857.39 |
| 2021-10-20 | -3.18 | 829.03 | 859.58 |
| 2021-10-19 | -4.55 | 785.16 | 827.40 |
| 2021-10-18 | -5.78 | 787.74 | 842.22 |
| 2021-10-15 | -6.22 | 750.32 | 806.68 |
| 2021-10-12 | -7.59 | 721.94 | 789.42 |
| 2021-10-11 | -6.36 | 759.35 | 817.72 |
| 2021-10-08 | -8.02 | 756.77 | 831.48 |
| 2021-10-07 | -8.45 | 742.58 | 820.39 |
| 2021-10-06 | -11.12 | 687.10 | 785.62 |
| 2021-10-05 | -10.62 | 684.52 | 777.73 |
| 2021-10-04 | -10.76 | 702.58 | 799.39 |
| 2021-09-30 | -8.96 | 705.16 | 784.39 |
| 2021-09-29 | -8.60 | 693.55 | 768.20 |
| 2021-09-28 | -9.32 | 755.48 | 843.41 |
| 2021-09-27 | -10.40 | 751.61 | 850.49 |
| 2021-09-24 | -10.26 | 755.48 | 853.28 |
| 2021-09-23 | -9.10 | 794.19 | 883.75 |
| 2021-09-21 | -10.26 | 758.06 | 856.15 |
| 2021-09-20 | -10.62 | 765.81 | 868.68 |
| 2021-09-17 | -7.66 | 780.00 | 852.99 |
| 2021-09-16 | -8.45 | 790.32 | 872.54 |
| 2021-09-15 | -6.94 | 767.10 | 831.74 |
| 2021-09-14 | -5.57 | 812.26 | 866.02 |
| 2021-09-13 | -4.48 | 848.39 | 892.90 |
| 2021-09-10 | -3.11 | 914.19 | 946.76 |
| 2021-09-09 | -4.92 | 947.74 | 1,001.91 |
| 2021-09-08 | -2.89 | 927.10 | 957.71 |
| 2021-09-07 | -2.61 | 965.81 | 994.32 |
| 2021-09-06 | -3.40 | 928.39 | 964.58 |
| 2021-09-03 | -4.19 | 907.74 | 951.86 |
| 2021-09-02 | -3.62 | 887.10 | 924.13 |
| 2021-09-01 | -3.98 | 844.52 | 883.64 |
| 2021-08-31 | -4.63 | 907.74 | 956.63 |
| 2021-08-30 | -5.78 | 892.26 | 953.15 |
| 2021-08-27 | -6.29 | 894.84 | 961.59 |
| 2021-08-26 | -6.22 | 893.55 | 959.39 |
| 2021-08-25 | -5.20 | 932.26 | 988.93 |
| 2021-08-24 | -5.28 | 901.29 | 957.07 |
| 2021-08-23 | -7.30 | 919.35 | 999.61 |
| 2021-08-20 | -8.38 | 890.97 | 981.62 |
| 2021-08-19 | -6.72 | 903.87 | 976.20 |
| 2021-08-18 | -4.77 | 809.68 | 855.26 |
| 2021-08-17 | -5.20 | 809.68 | 859.62 |
| 2021-08-16 | -3.54 | 803.23 | 836.41 |
| 2021-08-13 | -2.89 | 718.06 | 742.45 |
| 2021-08-12 | -2.61 | 767.10 | 790.29 |
| 2021-08-11 | -2.03 | 772.26 | 790.31 |
| 2021-08-10 | -2.24 | 738.71 | 757.97 |
| 2021-08-09 | -3.40 | 689.68 | 717.47 |
| 2021-08-06 | -3.62 | 709.03 | 739.39 |
| 2021-08-05 | -3.54 | 765.81 | 797.62 |
| 2021-08-04 | -2.75 | 803.23 | 828.77 |
| 2021-08-03 | -3.69 | 803.23 | 837.82 |
| 2021-08-02 | -3.54 | 798.06 | 831.06 |
| 2021-07-30 | -4.27 | 803.23 | 843.48 |
| 2021-07-29 | -3.11 | 827.74 | 857.53 |
| 2021-07-28 | -6.00 | 721.94 | 774.39 |
| 2021-07-27 | -7.37 | 711.61 | 776.19 |
| 2021-07-26 | -3.62 | 872.90 | 909.41 |
| 2021-07-23 | 0.57 | 970.97 | 964.89 |
| 2021-07-22 | 1.94 | 1,008.39 | 987.26 |
| 2021-07-21 | 0.21 | 1,020.00 | 1,017.65 |
| 2021-07-20 | 0.21 | 1,018.71 | 1,016.36 |
| 2021-07-19 | 1.08 | 1,060.00 | 1,047.65 |
| 2021-07-16 | 3.24 | 1,000.65 | 966.08 |
| 2021-07-15 | 2.88 | 863.87 | 836.88 |
| 2021-07-14 | 2.16 | 803.23 | 784.13 |
| 2021-07-13 | 2.81 | 825.81 | 800.51 |
| 2021-07-12 | 1.44 | 819.35 | 806.33 |
| 2021-07-09 | 0.86 | 825.81 | 817.91 |
| 2021-07-08 | 0.14 | 859.68 | 858.36 |
| 2021-07-07 | 3.03 | 932.26 | 901.94 |
| 2021-07-06 | 3.10 | 898.39 | 868.39 |
| 2021-07-05 | 3.39 | 880.65 | 848.52 |
| 2021-07-02 | 3.75 | 991.94 | 952.49 |
| 2021-06-30 | 5.55 | 1,032.26 | 972.69 |
| 2021-06-29 | 6.20 | 1,029.03 | 963.09 |
| 2021-06-28 | 7.00 | 988.71 | 917.52 |
| 2021-06-25 | 6.92 | 964.52 | 895.58 |
| 2021-06-24 | 5.70 | 941.94 | 885.77 |
| 2021-06-23 | 5.48 | 943.55 | 889.33 |
| 2021-06-22 | 3.46 | 922.58 | 888.39 |
| 2021-06-21 | 4.18 | 922.58 | 881.54 |
| 2021-06-18 | 5.26 | 938.71 | 886.77 |
| 2021-06-17 | 4.25 | 925.81 | 883.96 |
| 2021-06-16 | 3.96 | 914.52 | 875.83 |
| 2021-06-15 | 4.69 | 959.68 | 912.24 |
| 2021-06-11 | 5.41 | 964.52 | 909.90 |
| 2021-06-10 | 4.98 | 950.00 | 900.24 |
| 2021-06-09 | 5.05 | 967.74 | 916.44 |
| 2021-06-08 | 5.12 | 996.77 | 943.36 |
| 2021-06-07 | 5.19 | 996.77 | 942.64 |
| 2021-06-04 | 5.55 | 1,029.03 | 969.64 |
| 2021-06-03 | 5.62 | 1,038.71 | 978.07 |
| 2021-06-02 | 6.78 | 1,048.39 | 975.47 |
| 2021-06-01 | 7.50 | 1,077.42 | 995.25 |
| 2021-05-31 | 6.13 | 1,035.48 | 969.90 |
| 2021-05-28 | 6.20 | 1,035.48 | 969.17 |
| 2021-05-27 | 6.06 | 1,143.55 | 1,072.52 |
| 2021-05-26 | 6.06 | 1,100.00 | 1,031.46 |
| 2021-05-25 | 5.34 | 1,090.32 | 1,030.02 |
| 2021-05-24 | 3.46 | 1,037.10 | 999.08 |
| 2021-05-21 | 3.39 | 970.97 | 935.88 |
| 2021-05-20 | 3.31 | 974.19 | 939.73 |
| 2021-05-18 | 3.89 | 956.45 | 916.87 |
| 2021-05-17 | 2.45 | 903.23 | 879.25 |
| 2021-05-14 | 1.80 | 914.52 | 896.59 |
| 2021-05-13 | 1.00 | 866.13 | 856.52 |
| 2021-05-12 | 2.52 | 919.35 | 894.29 |
| 2021-05-11 | 1.51 | 829.03 | 815.22 |
| 2021-05-10 | 3.75 | 875.81 | 840.56 |
| 2021-05-07 | 4.04 | 835.48 | 799.19 |
| 2021-05-06 | 3.89 | 874.19 | 837.70 |
| 2021-05-05 | 3.39 | 962.90 | 928.08 |
| 2021-05-04 | 3.89 | 1,009.68 | 968.11 |
| 2021-05-03 | 2.81 | 964.52 | 935.43 |
| 2021-04-30 | 3.96 | 993.55 | 951.85 |
| 2021-04-29 | 6.35 | 1,106.45 | 1,034.45 |
| 2021-04-28 | 4.98 | 1,112.90 | 1,055.42 |
| 2021-04-27 | 4.33 | 1,096.77 | 1,047.09 |
| 2021-04-26 | 4.55 | 1,116.13 | 1,063.25 |
| 2021-04-23 | 5.05 | 1,066.13 | 1,010.11 |
| 2021-04-22 | 3.76 | 1,096.77 | 1,053.42 |
| 2021-04-21 | 3.40 | 979.03 | 943.54 |
| 2021-04-20 | 5.05 | 961.29 | 910.30 |
| 2021-04-19 | 5.12 | 912.90 | 863.58 |
| 2021-04-16 | 4.62 | 867.74 | 825.03 |
| 2021-04-15 | 3.83 | 761.29 | 729.52 |
| 2021-04-14 | 4.47 | 762.90 | 725.95 |
| 2021-04-13 | 3.47 | 750.00 | 721.47 |
| 2021-04-12 | 2.47 | 714.52 | 694.88 |
| 2021-04-09 | 3.76 | 753.23 | 722.32 |
| 2021-04-08 | 4.76 | 738.71 | 700.60 |
| 2021-04-07 | 3.40 | 727.42 | 700.21 |
| 2021-04-01 | 4.33 | 708.06 | 674.52 |
| 2021-03-31 | 2.54 | 687.10 | 667.58 |
| 2021-03-30 | 3.11 | 658.06 | 635.17 |
| 2021-03-29 | 2.40 | 674.19 | 656.06 |
| 2021-03-26 | 2.18 | 701.61 | 684.48 |
| 2021-03-25 | 0.75 | 695.16 | 689.22 |
| 2021-03-24 | 0.61 | 659.68 | 655.07 |
| 2021-03-23 | 3.04 | 735.48 | 710.81 |
| 2021-03-22 | 4.12 | 735.48 | 702.45 |
| 2021-03-19 | 4.40 | 733.87 | 698.71 |
| 2021-03-18 | 6.12 | 777.42 | 726.82 |
| 2021-03-17 | 4.83 | 819.35 | 776.98 |
| 2021-03-16 | 4.69 | 674.19 | 639.52 |
| 2021-03-15 | 4.19 | 622.58 | 593.54 |
| 2021-03-12 | 3.76 | 682.26 | 653.92 |
| 2021-03-11 | 5.83 | 724.19 | 678.76 |
| 2021-03-10 | 4.26 | 574.19 | 546.65 |
| 2021-03-09 | 3.62 | 556.45 | 533.55 |
| 2021-03-08 | 2.83 | 543.87 | 526.16 |
| 2021-03-05 | 4.62 | 745.16 | 707.86 |
| 2021-03-04 | 5.26 | 837.10 | 790.26 |
| 2021-03-03 | 7.34 | 951.61 | 879.73 |
| 2021-03-02 | 4.62 | 941.94 | 895.95 |
| 2021-03-01 | 5.83 | 937.10 | 879.93 |
| 2021-02-26 | 4.55 | 854.84 | 813.32 |
| 2021-02-25 | 8.48 | 950.00 | 867.91 |
| 2021-02-24 | 6.91 | 787.10 | 729.78 |
| 2021-02-23 | 10.20 | 1,100.00 | 988.94 |
| 2021-02-22 | 9.20 | 1,245.16 | 1,131.87 |
| 2021-02-19 | 10.20 | 1,248.39 | 1,123.59 |
| 2021-02-18 | 10.13 | 1,206.45 | 1,086.31 |
| 2021-02-17 | 11.77 | 1,366.13 | 1,211.70 |
| 2021-02-16 | 10.56 | 1,388.71 | 1,246.56 |
| 2021-02-11 | 8.48 | 1,416.13 | 1,297.59 |
| 2021-02-10 | 8.27 | 1,383.87 | 1,270.57 |
| 2021-02-09 | 5.83 | 1,229.03 | 1,155.77 |
| 2021-02-08 | 5.55 | 1,309.68 | 1,235.58 |
| 2021-02-05 | 5.48 | 1,400.00 | 1,322.12 |
| 2021-02-04 | 4.62 | 1,312.90 | 1,250.54 |
| 2021-02-03 | 5.40 | 1,222.58 | 1,154.77 |
| 2021-02-02 | 5.26 | 1,216.13 | 1,150.34 |
| 2021-02-01 | 3.97 | 1,170.97 | 1,122.40 |
| 2021-01-29 | 1.83 | 920.97 | 902.65 |
| 2021-01-28 | 2.69 | 874.19 | 848.72 |
| 2021-01-27 | 5.40 | 991.94 | 935.95 |
| 2021-01-26 | 5.76 | 993.55 | 933.97 |
| 2021-01-25 | 8.34 | 1,012.90 | 927.25 |
| 2021-01-22 | 5.98 | 964.52 | 904.48 |
| 2021-01-21 | 7.55 | 829.03 | 763.80 |
| 2021-01-20 | 7.62 | 819.35 | 754.24 |
| 2021-01-19 | 6.62 | 770.97 | 716.88 |
| 2021-01-18 | 3.76 | 733.87 | 703.66 |
| 2021-01-15 | 2.97 | 609.68 | 589.20 |
| 2021-01-14 | 2.47 | 590.32 | 573.68 |
| 2021-01-13 | 1.61 | 596.77 | 585.72 |
| 2021-01-12 | 1.61 | 545.16 | 534.93 |
| 2021-01-11 | 0.61 | 516.13 | 512.39 |
| 2021-01-08 | 0.25 | 464.52 | 463.10 |
| 2021-01-07 | -0.89 | 429.03 | 433.80 |
| 2021-01-06 | -0.39 | 463.87 | 466.09 |
| 2021-01-05 | -0.75 | 448.39 | 452.53 |
| 2021-01-04 | -1.11 | 462.58 | 468.88 |
| 2020-12-31 | -1.97 | 464.52 | 475.84 |
| 2020-12-30 | -2.18 | 445.81 | 457.97 |
| 2020-12-29 | -4.33 | 422.58 | 446.22 |
| 2020-12-28 | -5.26 | 410.32 | 438.64 |
| 2020-12-24 | -4.83 | 441.94 | 469.43 |
| 2020-12-23 | -5.11 | 460.00 | 490.19 |
| 2020-12-22 | -5.90 | 463.87 | 499.24 |
| 2020-12-21 | -5.33 | 413.55 | 442.46 |
| 2020-12-18 | -4.83 | 382.58 | 407.06 |
| 2020-12-17 | -3.90 | 353.55 | 371.94 |
| 2020-12-16 | -4.54 | 348.39 | 369.72 |
| 2020-12-15 | -5.54 | 345.81 | 371.97 |
| 2020-12-14 | -4.90 | 347.10 | 370.13 |
| 2020-12-11 | -4.47 | 351.61 | 372.75 |
| 2020-12-10 | -4.83 | 335.48 | 357.58 |
| 2020-12-09 | -4.54 | 350.32 | 371.75 |
| 2020-12-08 | -5.33 | 350.32 | 375.67 |
| 2020-12-07 | -4.76 | 363.23 | 386.36 |
| 2020-12-04 | -3.47 | 341.29 | 357.15 |
| 2020-12-03 | -3.75 | 328.39 | 345.10 |
| 2020-12-02 | -4.54 | 329.68 | 350.12 |
| 2020-12-01 | -4.40 | 330.97 | 350.80 |
| 2020-11-30 | -4.97 | 337.42 | 360.30 |
| 2020-11-27 | -3.11 | 280.00 | 292.20 |
| 2020-11-26 | -3.61 | 258.06 | 271.48 |
| 2020-11-25 | -4.18 | 267.74 | 283.80 |
| 2020-11-24 | -4.33 | 269.68 | 286.40 |
| 2020-11-23 | -4.69 | 269.03 | 287.17 |
| 2020-11-20 | -4.90 | 248.39 | 266.34 |
| 2020-11-19 | -5.11 | 290.32 | 311.36 |
| 2020-11-18 | -4.54 | 285.16 | 303.49 |
| 2020-11-17 | -4.90 | 276.77 | 296.19 |
| 2020-11-16 | -5.04 | 283.87 | 304.26 |
| 2020-11-13 | -5.90 | 232.26 | 253.10 |
| 2020-11-12 | -5.76 | 228.39 | 248.45 |
| 2020-11-11 | -5.54 | 215.48 | 234.00 |
| 2020-11-10 | -5.54 | 247.10 | 267.47 |
| 2020-11-09 | -6.40 | 251.61 | 275.67 |
| 2020-11-06 | -7.40 | 154.84 | 175.22 |
| 2020-11-05 | -8.05 | 135.48 | 156.10 |
| 2020-11-04 | -10.55 | 108.39 | 132.97 |
| 2020-11-03 | -10.12 | 108.06 | 131.50 |
| 2020-11-02 | -11.98 | 106.45 | 134.56 |
| 2020-10-30 | -13.27 | 109.68 | 141.76 |
| 2020-10-29 | -11.55 | 109.68 | 137.07 |
| 2020-10-28 | -11.28 | 103.87 | 129.78 |
| 2020-10-27 | -11.07 | 105.16 | 130.69 |
| 2020-10-23 | -10.44 | 110.32 | 134.84 |
| 2020-10-22 | -10.93 | 114.19 | 140.47 |
| 2020-10-21 | -11.00 | 108.06 | 133.77 |
| 2020-10-20 | -11.69 | 115.48 | 144.02 |
| 2020-10-19 | -11.76 | 98.39 | 124.84 |
| 2020-10-16 | -12.18 | 109.68 | 138.76 |
| 2020-10-15 | -13.23 | 102.58 | 133.46 |
| 2020-10-14 | -11.42 | 67.42 | 88.99 |
| 2020-10-12 | -11.21 | 62.58 | 83.10 |
| 2020-10-09 | -12.95 | 62.58 | 86.76 |
| 2020-10-08 | -13.09 | 63.55 | 88.18 |
| 2020-10-07 | -12.67 | 61.61 | 85.06 |
| 2020-10-06 | -13.65 | 66.77 | 93.13 |
| 2020-10-05 | -14.55 | 67.10 | 95.55 |
| 2020-09-30 | -15.39 | 67.74 | 98.25 |
| 2020-09-29 | -16.08 | 69.35 | 101.82 |
| 2020-09-28 | -15.39 | 62.26 | 91.77 |
| 2020-09-25 | -16.15 | 71.94 | 105.06 |
| 2020-09-24 | -15.95 | 73.55 | 106.47 |
| 2020-09-23 | -14.55 | 67.74 | 96.31 |
| 2020-09-22 | -14.62 | 58.39 | 85.51 |
| 2020-09-21 | -13.85 | 64.84 | 91.35 |
| 2020-09-18 | -12.04 | 58.06 | 79.71 |
| 2020-09-17 | -12.46 | 63.23 | 86.46 |
| 2020-09-16 | -11.21 | 64.52 | 85.28 |
| 2020-09-15 | -11.07 | 74.84 | 96.60 |
| 2020-09-14 | -11.49 | 57.42 | 77.84 |
| 2020-09-11 | -11.97 | 51.29 | 71.87 |
| 2020-09-10 | -12.39 | 44.19 | 64.59 |
| 2020-09-09 | -12.04 | 41.94 | 61.37 |
| 2020-09-08 | -11.55 | 31.61 | 48.81 |
| 2020-09-07 | -11.35 | 31.29 | 48.09 |
| 2020-09-04 | -11.07 | 26.45 | 42.19 |
| 2020-09-03 | -10.37 | 19.35 | 33.16 |
| 2020-09-02 | -10.02 | 27.42 | 41.61 |
| 2020-09-01 | -9.81 | 41.29 | 56.66 |
| 2020-08-31 | -9.95 | 35.48 | 50.46 |
| 2020-08-28 | -8.98 | 53.87 | 69.04 |
| 2020-08-27 | -9.53 | 67.74 | 85.42 |
| 2020-08-26 | -8.98 | 90.32 | 109.09 |
| 2020-08-25 | -8.84 | 77.42 | 94.62 |
| 2020-08-24 | -8.77 | 80.32 | 97.65 |
| 2020-08-21 | -10.16 | 86.45 | 107.54 |
| 2020-08-20 | -11.35 | 93.55 | 118.32 |
| 2020-08-19 | -9.81 | 95.16 | 116.39 |
| 2020-08-18 | -9.32 | 87.10 | 106.34 |
| 2020-08-17 | -9.39 | 68.71 | 86.20 |
| 2020-08-14 | -10.02 | 67.74 | 86.42 |
| 2020-08-13 | -9.74 | 62.90 | 80.49 |
| 2020-08-12 | -9.81 | 37.74 | 52.73 |
| 2020-08-11 | -10.93 | 40.65 | 57.90 |
| 2020-08-10 | -12.53 | 48.39 | 69.64 |
| 2020-08-07 | -12.25 | 46.13 | 66.53 |
| 2020-08-06 | -10.79 | 56.77 | 75.73 |
| 2020-08-05 | -10.09 | 66.13 | 84.77 |
| 2020-08-04 | -10.72 | 53.55 | 71.98 |
| 2020-08-03 | -12.46 | 32.26 | 51.08 |
| 2020-07-31 | -11.97 | 31.29 | 49.15 |
| 2020-07-30 | -11.69 | 12.58 | 27.49 |
| 2020-07-29 | -11.07 | 4.84 | 17.88 |
| 2020-07-28 | -11.28 | -11.29 | -0.02 |
| 2020-07-27 | -11.62 | -12.26 | -0.72 |
| 2020-07-24 | -11.62 | -10.97 | 0.74 |
| 2020-07-23 | -9.74 | -17.10 | -8.15 |
| 2020-07-22 | -10.51 | -21.61 | -12.41 |
| 2020-07-21 | -8.42 | -22.58 | -15.46 |
| 2020-07-20 | -10.37 | -28.71 | -20.46 |
| 2020-07-17 | -10.09 | -31.61 | -23.94 |
| 2020-07-16 | -10.58 | -35.16 | -27.49 |
| 2020-07-15 | -8.77 | -32.90 | -26.46 |
| 2020-07-14 | -8.84 | -30.32 | -23.57 |
| 2020-07-13 | -7.72 | -27.42 | -21.35 |
| 2020-07-10 | -8.21 | -27.74 | -21.28 |
| 2020-07-09 | -6.33 | -26.45 | -21.48 |
| 2020-07-08 | -6.82 | -25.48 | -20.03 |
| 2020-07-07 | -7.16 | -21.61 | -15.56 |
| 2020-07-06 | -6.12 | -18.39 | -13.07 |
| 2020-07-03 | -9.67 | -19.03 | -10.36 |
| 2020-07-02 | -10.44 | -20.65 | -11.40 |
| 2020-06-30 | -13.23 | -14.84 | -1.86 |
| 2020-06-29 | -13.72 | -16.13 | -2.80 |
| 2020-06-26 | -12.88 | -16.77 | -4.47 |
| 2020-06-24 | -12.04 | -25.81 | -15.65 |
| 2020-06-23 | -11.62 | -31.94 | -22.98 |
| 2020-06-22 | -12.88 | -31.94 | -21.87 |
| 2020-06-19 | -12.67 | -33.55 | -23.91 |
| 2020-06-18 | -13.30 | -31.94 | -21.50 |
| 2020-06-17 | -13.23 | -33.55 | -23.42 |
| 2020-06-16 | -13.58 | -32.58 | -21.99 |
| 2020-06-15 | -15.67 | -33.23 | -20.82 |
| 2020-06-12 | -13.92 | -31.94 | -20.92 |
| 2020-06-11 | -13.37 | -31.61 | -21.06 |
| 2020-06-10 | -11.28 | -30.32 | -21.47 |
| 2020-06-09 | -11.35 | -30.00 | -21.04 |
| 2020-06-08 | -12.39 | -30.32 | -20.47 |
| 2020-06-05 | -12.39 | -30.00 | -20.10 |
| 2020-06-04 | -13.85 | -30.97 | -19.87 |
| 2020-06-03 | -13.99 | -31.29 | -20.11 |
| 2020-06-02 | -15.46 | -33.55 | -21.40 |
| 2020-06-01 | -16.43 | -34.84 | -22.02 |
| 2020-05-29 | -19.15 | -38.06 | -23.39 |
| 2020-05-28 | -18.63 | -39.35 | -25.47 |
| 2020-05-27 | -18.11 | -37.42 | -23.58 |
| 2020-05-26 | -17.58 | -37.10 | -23.68 |
| 2020-05-25 | -19.33 | -42.26 | -28.43 |
| 2020-05-22 | -19.33 | -39.35 | -24.83 |
| 2020-05-21 | -14.80 | -35.16 | -23.90 |
| 2020-05-20 | -14.10 | -31.61 | -20.39 |
| 2020-05-19 | -14.27 | -31.61 | -20.23 |
| 2020-05-18 | -15.67 | -35.48 | -23.50 |
| 2020-05-15 | -16.36 | -34.52 | -21.70 |
| 2020-05-14 | -16.36 | -36.45 | -24.02 |
| 2020-05-13 | -15.14 | -36.45 | -25.11 |
| 2020-05-12 | -14.80 | -34.84 | -23.52 |
| 2020-05-11 | -13.58 | -36.77 | -26.84 |
| 2020-05-08 | -14.97 | -36.45 | -25.26 |
| 2020-05-07 | -15.84 | -37.10 | -25.26 |
| 2020-05-06 | -15.14 | -36.45 | -25.11 |
| 2020-05-05 | -16.36 | -36.45 | -24.02 |
| 2020-05-04 | -17.23 | -37.10 | -24.00 |
| 2020-04-29 | -13.75 | -34.52 | -24.08 |
| 2020-04-28 | -13.75 | -37.10 | -27.07 |
| 2020-04-27 | -14.93 | -35.48 | -24.16 |
| 2020-04-24 | -16.50 | -30.97 | -17.33 |
| 2020-04-23 | -16.15 | -29.03 | -15.36 |
| 2020-04-22 | -16.32 | -29.68 | -15.96 |
| 2020-04-21 | -16.67 | -28.71 | -14.45 |
| 2020-04-20 | -14.59 | -28.39 | -16.16 |
| 2020-04-17 | -14.76 | -29.35 | -17.12 |
| 2020-04-16 | -15.80 | -31.61 | -18.78 |
| 2020-04-15 | -15.63 | -31.94 | -19.33 |
| 2020-04-14 | -14.24 | -35.48 | -24.77 |
| 2020-04-09 | -14.93 | -34.52 | -23.02 |
| 2020-04-08 | -15.98 | -34.84 | -22.45 |
| 2020-04-07 | -14.93 | -36.77 | -25.67 |
| 2020-04-06 | -16.84 | -34.84 | -21.64 |
| 2020-04-03 | -18.58 | -33.87 | -18.78 |
| 2020-04-02 | -18.41 | -31.29 | -15.79 |
| 2020-04-01 | -19.10 | -29.03 | -12.28 |
| 2020-03-31 | -17.19 | -34.19 | -20.53 |
| 2020-03-30 | -18.75 | -31.94 | -16.22 |
| 2020-03-27 | -17.54 | -29.68 | -14.72 |
| 2020-03-26 | -18.06 | -31.29 | -16.15 |
| 2020-03-25 | -17.37 | -30.00 | -15.29 |
| 2020-03-24 | -19.97 | -30.97 | -13.74 |
| 2020-03-23 | -23.62 | -32.90 | -12.16 |
| 2020-03-20 | -19.80 | -31.61 | -14.73 |
| 2020-03-19 | -23.62 | -32.90 | -12.16 |
| 2020-03-18 | -21.36 | -30.65 | -11.81 |
| 2020-03-17 | -18.06 | -32.26 | -17.33 |
| 2020-03-16 | -18.41 | -38.06 | -24.09 |
| 2020-03-13 | -15.46 | -37.74 | -26.36 |
| 2020-03-12 | -14.41 | -37.42 | -26.88 |
| 2020-03-11 | -11.12 | -35.16 | -27.05 |
| 2020-03-10 | -10.77 | -35.16 | -27.34 |
| 2020-03-09 | -11.64 | -35.48 | -26.99 |
| 2020-03-06 | -7.99 | -33.23 | -27.43 |
| 2020-03-05 | -6.08 | -32.26 | -27.87 |
| 2020-03-04 | -7.82 | -34.84 | -29.31 |
| 2020-03-03 | -7.64 | -34.19 | -28.75 |
| 2020-03-02 | -7.47 | -33.87 | -28.53 |
| 2020-02-28 | -8.16 | -33.87 | -27.99 |
| 2020-02-27 | -5.73 | -32.58 | -28.48 |
| 2020-02-26 | -6.43 | -32.26 | -27.60 |
| 2020-02-25 | -5.91 | -29.03 | -24.58 |
| 2020-02-24 | -6.08 | -27.74 | -23.06 |
| 2020-02-21 | -4.52 | -31.29 | -28.04 |
| 2020-02-20 | -3.65 | -27.74 | -25.00 |
| 2020-02-19 | -3.30 | -28.06 | -25.61 |
| 2020-02-18 | -3.82 | -28.06 | -25.20 |
| 2020-02-17 | -2.26 | -26.77 | -25.08 |
| 2020-02-14 | -2.78 | -27.74 | -25.67 |
| 2020-02-13 | -2.96 | -26.13 | -23.88 |
| 2020-02-12 | -2.61 | -27.42 | -25.47 |
| 2020-02-11 | -3.65 | -27.74 | -25.00 |
| 2020-02-10 | -4.87 | -27.74 | -24.05 |
| 2020-02-07 | -4.35 | -27.74 | -24.46 |
| 2020-02-06 | -3.82 | -32.90 | -30.24 |
| 2020-02-05 | -6.43 | -35.48 | -31.05 |
| 2020-02-04 | -6.78 | -35.48 | -30.79 |
| 2020-02-03 | -7.99 | -35.48 | -29.88 |
| 2020-01-31 | -7.99 | -35.81 | -30.23 |
| 2020-01-30 | -7.47 | -35.48 | -30.28 |
| 2020-01-29 | -5.21 | -35.16 | -31.60 |
| 2020-01-24 | -2.44 | -34.84 | -33.21 |
| 2020-01-23 | -2.78 | -35.16 | -33.31 |
| 2020-01-22 | -0.87 | -33.23 | -32.64 |
| 2020-01-21 | -2.26 | -32.26 | -30.69 |
| 2020-01-20 | 0.52 | -35.48 | -35.81 |
| 2020-01-17 | 1.38 | -34.84 | -35.73 |
| 2020-01-16 | 0.69 | -34.84 | -35.28 |
| 2020-01-15 | 0.52 | -32.90 | -33.25 |
| 2020-01-14 | 0.86 | -33.23 | -33.80 |
| 2020-01-13 | 1.21 | -32.90 | -33.71 |
| 2020-01-10 | -0.01 | -32.90 | -32.90 |
| 2020-01-09 | -0.01 | -32.58 | -32.58 |
| 2020-01-08 | -1.91 | -30.97 | -29.62 |
| 2020-01-07 | -1.22 | -24.19 | -23.26 |
| 2020-01-06 | -1.22 | -28.39 | -27.50 |
| 2020-01-03 | -0.53 | -26.45 | -26.06 |
| 2020-01-02 | -0.35 | -26.77 | -26.52 |
| 2019-12-31 | -1.22 | -27.74 | -26.85 |
| 2019-12-30 | -0.87 | -32.90 | -32.31 |
| 2019-12-27 | -1.39 | -33.55 | -32.61 |
| 2019-12-24 | -2.78 | -29.68 | -27.66 |
| 2019-12-23 | -2.44 | -29.03 | -27.26 |
| 2019-12-20 | -2.26 | -32.58 | -31.02 |
| 2019-12-19 | -2.78 | -31.94 | -29.99 |
| 2019-12-18 | -2.61 | -31.29 | -29.45 |
| 2019-12-17 | -2.78 | -32.58 | -30.65 |
| 2019-12-16 | -3.82 | -34.19 | -31.58 |
| 2019-12-13 | -3.30 | -32.90 | -30.61 |
| 2019-12-12 | -5.56 | -32.26 | -28.27 |
| 2019-12-11 | -6.95 | -30.65 | -25.47 |
| 2019-12-10 | -7.64 | -32.90 | -27.35 |
| 2019-12-09 | -7.30 | -31.61 | -26.23 |
| 2019-12-06 | -7.47 | -31.94 | -26.44 |
| 2019-12-05 | -8.16 | -31.94 | -25.88 |
| 2019-12-04 | -8.86 | -30.65 | -23.90 |
| 2019-12-03 | -7.82 | -29.03 | -23.01 |
| 2019-12-02 | -7.47 | -29.03 | -23.30 |
| 2019-11-29 | -7.99 | -31.61 | -25.67 |
| 2019-11-28 | -6.08 | -30.97 | -26.50 |
| 2019-11-27 | -5.73 | -29.35 | -25.06 |
| 2019-11-26 | -5.91 | -29.68 | -25.26 |
| 2019-11-25 | -5.73 | -29.35 | -25.06 |
| 2019-11-22 | -7.12 | -28.06 | -22.55 |
| 2019-11-21 | -7.64 | -27.42 | -21.41 |
| 2019-11-20 | -6.08 | -26.77 | -22.03 |
| 2019-11-19 | -5.39 | -24.52 | -20.22 |
| 2019-11-18 | -6.95 | -25.81 | -20.27 |
| 2019-11-15 | -7.99 | -23.55 | -16.91 |
| 2019-11-14 | -7.82 | -26.77 | -20.56 |
| 2019-11-13 | -7.30 | -29.03 | -23.45 |
| 2019-11-12 | -5.56 | -28.71 | -24.51 |
| 2019-11-11 | -5.91 | -26.13 | -21.49 |
| 2019-11-08 | -3.48 | -29.03 | -26.48 |
| 2019-11-07 | -2.78 | -26.13 | -24.01 |
| 2019-11-06 | -3.30 | -28.71 | -26.27 |
| 2019-11-05 | -3.30 | -24.84 | -22.27 |
| 2019-11-04 | -3.65 | -25.48 | -22.66 |
| 2019-11-01 | -5.21 | -21.94 | -17.64 |
| 2019-10-31 | -6.08 | -17.42 | -12.07 |
| 2019-10-30 | -6.88 | -21.61 | -15.82 |
| 2019-10-29 | -6.37 | -24.52 | -19.38 |
| 2019-10-28 | -6.21 | -25.81 | -20.90 |
| 2019-10-25 | -6.71 | -25.81 | -20.47 |
| 2019-10-24 | -6.71 | -23.23 | -17.70 |
| 2019-10-23 | -7.22 | -26.77 | -21.08 |
| 2019-10-22 | -6.54 | -25.48 | -20.27 |
| 2019-10-21 | -6.88 | -24.52 | -18.94 |
| 2019-10-18 | -6.71 | -24.84 | -19.43 |
| 2019-10-17 | -6.21 | -25.48 | -20.55 |
| 2019-10-16 | -7.05 | -24.84 | -19.14 |
| 2019-10-15 | -7.55 | -25.48 | -19.39 |
| 2019-10-14 | -7.39 | -23.55 | -17.45 |
| 2019-10-11 | -7.89 | -24.19 | -17.70 |
| 2019-10-10 | -10.25 | -23.55 | -14.81 |
| 2019-10-09 | -10.25 | -22.58 | -13.74 |
| 2019-10-08 | -9.58 | -20.97 | -12.60 |
| 2019-10-04 | -9.92 | -20.32 | -11.55 |
| 2019-10-03 | -8.90 | -20.00 | -12.18 |
| 2019-10-02 | -9.24 | -20.32 | -12.21 |
| 2019-09-30 | -9.07 | -16.77 | -8.47 |
| 2019-09-27 | -9.41 | -22.26 | -14.18 |
| 2019-09-26 | -9.24 | -22.26 | -14.34 |
| 2019-09-25 | -9.41 | -22.26 | -14.18 |
| 2019-09-24 | -8.23 | -22.26 | -15.29 |
| 2019-09-23 | -8.57 | -20.97 | -13.56 |
| 2019-09-20 | -7.72 | -22.26 | -15.75 |
| 2019-09-19 | -7.72 | -20.65 | -14.00 |
| 2019-09-18 | -6.71 | -20.65 | -14.94 |
| 2019-09-17 | -6.71 | -20.97 | -15.28 |
| 2019-09-16 | -5.70 | -19.68 | -14.82 |
| 2019-09-13 | -4.86 | -16.13 | -11.85 |
| 2019-09-12 | -5.70 | -17.42 | -12.43 |
| 2019-09-11 | -5.70 | -17.10 | -12.09 |
| 2019-09-10 | -7.05 | -18.39 | -12.20 |
| 2019-09-09 | -7.05 | -17.42 | -11.16 |
| 2019-09-06 | -7.39 | -19.35 | -12.92 |
| 2019-09-05 | -7.55 | -18.06 | -11.37 |
| 2019-09-04 | -7.89 | -17.10 | -9.99 |
| 2019-09-03 | -11.27 | -16.45 | -5.84 |
| 2019-09-02 | -10.93 | -14.52 | -4.03 |
| 2019-08-30 | -10.59 | -9.68 | 1.02 |
| 2019-08-29 | -10.76 | -22.58 | -13.25 |
| 2019-08-28 | -11.10 | -19.35 | -9.29 |
| 2019-08-27 | -10.93 | -19.68 | -9.82 |
| 2019-08-26 | -10.76 | -17.42 | -7.46 |
| 2019-08-23 | -9.24 | -17.42 | -9.01 |
| 2019-08-22 | -9.58 | -16.13 | -7.24 |
| 2019-08-21 | -8.90 | -15.81 | -7.58 |
| 2019-08-20 | -8.90 | -15.48 | -7.22 |
| 2019-08-19 | -9.07 | -19.03 | -10.95 |
| 2019-08-16 | -10.59 | -14.19 | -4.03 |
| 2019-08-15 | -11.60 | -15.16 | -4.02 |
| 2019-08-14 | -12.45 | -12.58 | -0.15 |
| 2019-08-13 | -12.28 | -12.58 | -0.34 |
| 2019-08-12 | -10.59 | -12.58 | -2.23 |
| 2019-08-09 | -10.09 | -11.94 | -2.06 |
| 2019-08-08 | -9.41 | -11.61 | -2.43 |
| 2019-08-07 | -9.75 | -12.90 | -3.50 |
| 2019-08-06 | -9.75 | -17.74 | -8.86 |
| 2019-08-05 | -9.41 | -12.90 | -3.86 |
| 2019-08-02 | -6.88 | -10.32 | -3.70 |
| 2019-08-01 | -4.52 | -8.71 | -4.39 |
| 2019-07-31 | -3.84 | -6.45 | -2.71 |
| 2019-07-30 | -2.66 | -5.48 | -2.90 |
| 2019-07-29 | -2.83 | -10.97 | -8.37 |
| 2019-07-26 | -1.99 | -8.06 | -6.20 |
| 2019-07-25 | -1.14 | -6.45 | -5.37 |
| 2019-07-24 | -1.48 | -5.48 | -4.06 |
| 2019-07-23 | -1.65 | -6.45 | -4.88 |
| 2019-07-22 | -2.16 | -6.77 | -4.72 |
| 2019-07-19 | -0.64 | -14.19 | -13.64 |
| 2019-07-18 | -1.65 | -13.23 | -11.77 |
| 2019-07-17 | -1.14 | -10.65 | -9.61 |
| 2019-07-16 | -1.14 | -15.16 | -14.18 |
| 2019-07-15 | -1.31 | -24.84 | -23.84 |
| 2019-07-12 | -1.48 | -24.84 | -23.71 |
| 2019-07-11 | -1.82 | -24.19 | -22.79 |
| 2019-07-10 | -2.49 | -22.26 | -20.27 |
| 2019-07-09 | -2.83 | -20.32 | -18.00 |
| 2019-07-08 | -2.16 | -23.87 | -22.19 |
| 2019-07-05 | -0.47 | -19.68 | -19.30 |
| 2019-07-04 | -0.30 | -16.13 | -15.88 |
| 2019-07-03 | -0.30 | -16.77 | -16.52 |
| 2019-07-02 | -0.13 | -17.10 | -16.99 |
| 2019-06-28 | -1.82 | -11.61 | -9.98 |
| 2019-06-27 | -1.48 | -10.32 | -8.97 |
| 2019-06-26 | -3.00 | -9.35 | -6.55 |
| 2019-06-25 | -3.17 | -7.74 | -4.72 |
| 2019-06-24 | -2.16 | -10.65 | -8.68 |
| 2019-06-21 | -2.16 | -11.29 | -9.34 |
| 2019-06-20 | -1.82 | -9.35 | -7.68 |
| 2019-06-19 | -3.34 | -10.32 | -7.23 |
| 2019-06-18 | -5.70 | -14.19 | -9.01 |
| 2019-06-17 | -6.37 | -13.55 | -7.66 |
| 2019-06-14 | -6.88 | -13.55 | -7.16 |
| 2019-06-13 | -6.21 | -13.87 | -8.17 |
| 2019-06-12 | -6.21 | -16.13 | -10.58 |
| 2019-06-11 | -4.69 | -12.26 | -7.94 |
| 2019-06-10 | -5.36 | -12.26 | -7.29 |
| 2019-06-06 | -7.55 | -13.87 | -6.83 |
| 2019-06-05 | -7.55 | -14.84 | -7.88 |
| 2019-06-04 | -8.23 | -18.06 | -10.72 |
| 2019-06-03 | -7.89 | -16.77 | -9.64 |
| 2019-05-31 | -7.72 | -16.77 | -9.81 |
| 2019-05-30 | -7.05 | -16.13 | -9.77 |
| 2019-05-29 | -6.71 | -15.16 | -9.06 |
| 2019-05-28 | -6.37 | -14.19 | -8.35 |
| 2019-05-27 | -6.71 | -14.52 | -8.37 |
| 2019-05-24 | -6.37 | -14.52 | -8.70 |
| 2019-05-23 | -6.71 | -14.84 | -8.71 |
| 2019-05-22 | -5.70 | -13.87 | -8.67 |
| 2019-05-21 | -5.53 | -13.87 | -8.83 |
| 2019-05-20 | -5.36 | -14.52 | -9.67 |
| 2019-05-17 | -4.86 | -14.84 | -10.49 |
| 2019-05-16 | -4.01 | -14.19 | -10.61 |
| 2019-05-15 | -4.18 | -13.87 | -10.11 |
| 2019-05-14 | -4.52 | -13.87 | -9.80 |
| 2019-05-10 | -3.17 | -13.23 | -10.39 |
| 2019-05-09 | -3.84 | -13.23 | -9.76 |
| 2019-05-08 | -1.65 | -13.23 | -11.77 |
| 2019-05-07 | -0.47 | -12.90 | -12.49 |
| 2019-05-06 | -0.81 | -11.94 | -11.22 |
| 2019-05-03 | 2.06 | -13.23 | -14.98 |
| 2019-05-02 | 1.55 | -13.55 | -14.87 |
| 2019-04-30 | 0.71 | -12.58 | -13.20 |
| 2019-04-29 | 1.55 | -13.55 | -14.87 |
| 2019-04-26 | 0.37 | -12.90 | -13.23 |
| 2019-04-25 | 0.37 | -13.87 | -14.19 |
| 2019-04-24 | 1.05 | -11.61 | -12.53 |
| 2019-04-23 | 1.55 | -11.29 | -12.64 |
| 2019-04-18 | 1.55 | -7.10 | -8.51 |
| 2019-04-17 | 2.22 | -5.48 | -7.54 |
| 2019-04-16 | 2.22 | -7.42 | -9.43 |
| 2019-04-15 | 1.05 | -4.19 | -5.18 |
| 2019-04-12 | 1.38 | -0.65 | -2.00 |
| 2019-04-11 | 1.21 | -0.32 | -1.52 |
| 2019-04-10 | 2.22 | -1.94 | -4.07 |
| 2019-04-09 | 2.39 | 0.00 | -2.33 |
| 2019-04-08 | 2.05 | 0.00 | -2.01 |
| 2019-04-04 | 1.72 | 0.00 | -1.69 |
| 2019-04-03 | 1.55 | -2.90 | -4.38 |
| 2019-04-02 | 0.54 | 0.97 | 0.42 |
| 2019-04-01 | 0.37 | -0.97 | -1.34 |
| 2019-03-29 | -1.30 | -3.23 | -1.95 |
| 2019-03-28 | -2.48 | -6.45 | -4.07 |
| 2019-03-27 | -2.31 | -3.87 | -1.60 |
| 2019-03-26 | -3.15 | -3.55 | -0.41 |
| 2019-03-25 | -3.15 | -3.23 | -0.08 |
| 2019-03-22 | -1.30 | -0.32 | 0.99 |
| 2019-03-21 | -1.30 | 0.00 | 1.32 |
| 2019-03-20 | -0.47 | 0.65 | 1.12 |
| 2019-03-19 | 0.04 | -2.90 | -2.94 |
| 2019-03-18 | -0.30 | 0.00 | 0.30 |
| 2019-03-15 | -1.30 | -0.97 | 0.34 |
| 2019-03-14 | -1.98 | 0.65 | 2.67 |
| 2019-03-13 | -2.31 | 2.90 | 5.34 |
| 2019-03-12 | -1.64 | 3.55 | 5.28 |
| 2019-03-11 | -3.32 | 0.00 | 3.43 |
| 2019-03-08 | -4.33 | 0.97 | 5.53 |
| 2019-03-07 | -2.65 | 1.29 | 4.04 |
| 2019-03-06 | -1.64 | 2.90 | 4.62 |
| 2019-03-05 | -1.81 | 3.23 | 5.13 |
| 2019-03-04 | -1.98 | 2.58 | 4.65 |
| 2019-03-01 | -2.31 | 2.90 | 5.34 |
| 2019-02-28 | -2.98 | 4.19 | 7.40 |
| 2019-02-27 | -2.48 | 3.87 | 6.51 |
| 2019-02-26 | -2.48 | 8.06 | 10.81 |
| 2019-02-25 | -1.81 | 9.35 | 11.37 |
| 2019-02-22 | -2.31 | 7.10 | 9.63 |
| 2019-02-21 | -2.98 | 1.29 | 4.40 |
| 2019-02-20 | -3.49 | 1.29 | 4.95 |
| 2019-02-19 | -4.33 | 2.26 | 6.88 |
| 2019-02-18 | -3.99 | 1.61 | 5.84 |
| 2019-02-15 | -5.67 | 0.32 | 6.35 |
| 2019-02-14 | -3.82 | 4.19 | 8.33 |
| 2019-02-13 | -3.65 | 3.23 | 7.14 |
| 2019-02-12 | -4.66 | 0.00 | 4.89 |
| 2019-02-11 | -4.83 | 2.58 | 7.79 |
| 2019-02-08 | -5.50 | 4.84 | 10.94 |
| 2019-02-04 | -5.50 | 4.52 | 10.60 |
| 2019-02-01 | -5.67 | 4.52 | 10.80 |
| 2019-01-31 | -5.50 | 4.19 | 10.26 |
| 2019-01-30 | -6.68 | 1.94 | 9.23 |
| 2019-01-29 | -7.01 | 2.26 | 9.97 |
| 2019-01-28 | -6.84 | 3.87 | 11.50 |
| 2019-01-25 | -6.68 | 2.90 | 10.26 |
| 2019-01-24 | -8.35 | 1.29 | 10.52 |
| 2019-01-23 | -8.69 | 3.87 | 13.76 |
| 2019-01-22 | -8.86 | 0.97 | 10.78 |
| 2019-01-21 | -8.19 | 4.19 | 13.48 |
| 2019-01-18 | -8.52 | 5.81 | 15.66 |
| 2019-01-17 | -9.36 | 5.48 | 16.38 |
| 2019-01-16 | -9.03 | 10.97 | 21.98 |
| 2019-01-15 | -9.36 | 8.06 | 19.23 |
| 2019-01-14 | -11.21 | 13.55 | 27.88 |
| 2019-01-11 | -10.03 | 20.00 | 33.38 |
| 2019-01-10 | -10.20 | 24.84 | 39.02 |
| 2019-01-09 | -10.54 | 23.55 | 38.10 |
| 2019-01-08 | -12.72 | 26.45 | 44.88 |
| 2019-01-07 | -12.55 | 29.03 | 47.55 |
| 2019-01-04 | -13.39 | 33.23 | 53.82 |
| 2019-01-03 | -15.24 | 35.81 | 60.22 |
| 2019-01-02 | -15.24 | 35.48 | 59.84 |
| 2018-12-31 | -12.55 | 34.84 | 54.19 |
| 2018-12-28 | -13.89 | 33.55 | 55.10 |
| 2018-12-27 | -14.06 | 31.94 | 53.52 |
| 2018-12-24 | -13.22 | 29.68 | 49.44 |
| 2018-12-21 | -12.89 | 31.94 | 51.45 |
| 2018-12-20 | -13.22 | 31.61 | 51.67 |
| 2018-12-19 | -12.55 | 30.97 | 49.76 |
| 2018-12-18 | -12.72 | 22.58 | 40.44 |
| 2018-12-17 | -11.54 | 17.74 | 33.11 |
| 2018-12-14 | -11.71 | 14.19 | 29.34 |
| 2018-12-13 | -10.03 | 12.58 | 25.13 |
| 2018-12-12 | -11.04 | 11.29 | 25.10 |
| 2018-12-11 | -12.89 | 11.61 | 28.12 |
| 2018-12-10 | -12.72 | 11.61 | 27.88 |
| 2018-12-07 | -12.05 | 11.94 | 27.27 |
| 2018-12-06 | -11.54 | 10.32 | 24.72 |
| 2018-12-05 | -9.36 | 12.58 | 24.21 |
| 2018-12-04 | -7.85 | 12.58 | 22.17 |
| 2018-12-03 | -8.02 | 12.90 | 22.75 |
| 2018-11-30 | -10.37 | 12.26 | 25.24 |
| 2018-11-29 | -10.54 | 11.29 | 24.40 |
| 2018-11-28 | -10.03 | 10.65 | 22.98 |
| 2018-11-27 | -11.21 | 12.58 | 26.79 |
| 2018-11-26 | -10.87 | 12.90 | 26.68 |
| 2018-11-23 | -12.21 | 12.90 | 28.61 |
| 2018-11-22 | -12.05 | 12.90 | 28.37 |
| 2018-11-21 | -12.21 | 12.26 | 27.88 |
| 2018-11-20 | -12.55 | 12.26 | 28.37 |
| 2018-11-19 | -11.21 | 13.23 | 27.52 |
| 2018-11-16 | -11.71 | 11.61 | 26.42 |
| 2018-11-15 | -11.71 | 9.03 | 23.49 |
| 2018-11-14 | -13.22 | 13.87 | 31.22 |
| 2018-11-13 | -12.72 | 12.90 | 29.35 |
| 2018-11-12 | -13.39 | 13.23 | 30.73 |
| 2018-11-09 | -13.56 | 11.94 | 29.49 |
| 2018-11-08 | -11.38 | 14.19 | 28.85 |
| 2018-11-07 | -11.71 | 14.19 | 29.34 |
| 2018-11-06 | -11.88 | 15.48 | 31.05 |
| 2018-11-05 | -12.55 | 15.16 | 31.69 |
| 2018-11-02 | -10.70 | 17.74 | 31.86 |
| 2018-11-01 | -14.40 | 19.03 | 39.05 |
| 2018-10-31 | -15.91 | 17.42 | 39.63 |
| 2018-10-30 | -16.71 | 14.84 | 37.88 |
| 2018-10-29 | -16.06 | 15.48 | 37.58 |
| 2018-10-26 | -16.55 | 14.52 | 37.23 |
| 2018-10-25 | -15.41 | 10.32 | 30.42 |
| 2018-10-24 | -14.60 | 15.16 | 34.85 |
| 2018-10-23 | -14.44 | 6.13 | 24.03 |
| 2018-10-22 | -11.83 | 8.39 | 22.93 |
| 2018-10-19 | -13.78 | 6.45 | 23.47 |
| 2018-10-18 | -14.27 | 7.10 | 24.93 |
| 2018-10-16 | -14.11 | 8.06 | 25.82 |
| 2018-10-15 | -14.27 | 8.71 | 26.81 |
| 2018-10-12 | -13.13 | 9.03 | 25.52 |
| 2018-10-11 | -14.92 | 10.97 | 30.43 |
| 2018-10-10 | -11.67 | 10.32 | 24.90 |
| 2018-10-09 | -11.83 | 7.74 | 22.20 |
| 2018-10-08 | -11.67 | 10.00 | 24.53 |
| 2018-10-05 | -10.53 | 9.03 | 21.87 |
| 2018-10-04 | -10.37 | 10.97 | 23.80 |
| 2018-10-03 | -9.07 | 10.32 | 21.32 |
| 2018-10-02 | -8.90 | 10.32 | 21.11 |
| 2018-09-28 | -6.79 | 9.68 | 17.67 |
| 2018-09-27 | -6.95 | 9.35 | 17.53 |
| 2018-09-26 | -6.63 | 9.68 | 17.46 |
| 2018-09-24 | -7.77 | 9.68 | 18.91 |
| 2018-09-21 | -6.14 | 9.68 | 16.85 |
| 2018-09-20 | -7.77 | 9.35 | 18.56 |
| 2018-09-19 | -8.09 | 14.19 | 24.25 |
| 2018-09-18 | -9.07 | 12.58 | 23.81 |
| 2018-09-17 | -9.56 | 13.23 | 25.19 |
| 2018-09-14 | -8.42 | 15.81 | 26.45 |
| 2018-09-13 | -9.23 | 17.42 | 29.36 |
| 2018-09-12 | -11.18 | 14.52 | 28.93 |
| 2018-09-11 | -11.18 | 12.58 | 26.75 |
| 2018-09-10 | -10.37 | 15.48 | 28.84 |
| 2018-09-07 | -9.56 | 12.90 | 24.83 |
| 2018-09-06 | -9.23 | 14.19 | 25.81 |
| 2018-09-05 | -8.74 | 13.55 | 24.43 |
| 2018-09-04 | -6.14 | 7.74 | 14.79 |
| 2018-09-03 | -7.12 | 6.45 | 14.61 |
| 2018-08-31 | -6.79 | 6.77 | 14.55 |
| 2018-08-30 | -5.81 | 6.77 | 13.37 |
| 2018-08-29 | -5.00 | 7.74 | 13.41 |
| 2018-08-28 | -5.16 | 8.39 | 14.29 |
| 2018-08-27 | -5.49 | 7.74 | 14.00 |
| 2018-08-24 | -7.60 | 3.55 | 12.07 |
| 2018-08-23 | -7.44 | 7.42 | 16.05 |
| 2018-08-22 | -6.79 | 7.74 | 15.59 |
| 2018-08-21 | -7.28 | 8.71 | 17.24 |
| 2018-08-20 | -7.77 | 8.06 | 17.16 |
| 2018-08-17 | -9.07 | 8.06 | 18.84 |
| 2018-08-16 | -9.23 | 8.39 | 19.41 |
| 2018-08-15 | -8.90 | 8.39 | 18.98 |
| 2018-08-14 | -7.28 | 8.39 | 16.89 |
| 2018-08-13 | -6.79 | 9.35 | 17.32 |
| 2018-08-10 | -5.65 | 9.68 | 16.25 |
| 2018-08-09 | -4.68 | 11.61 | 17.09 |
| 2018-08-08 | -5.49 | 10.65 | 17.07 |
| 2018-08-07 | -5.81 | 11.29 | 18.16 |
| 2018-08-06 | -7.12 | 12.58 | 21.20 |
| 2018-08-03 | -7.77 | 9.68 | 18.91 |
| 2018-08-02 | -7.60 | 13.23 | 22.54 |
| 2018-08-01 | -5.65 | 12.26 | 18.98 |
| 2018-07-31 | -4.68 | 12.26 | 17.76 |
| 2018-07-30 | -4.35 | 10.32 | 15.34 |
| 2018-07-27 | -4.19 | 10.97 | 15.82 |
| 2018-07-26 | -4.19 | 11.94 | 16.83 |
| 2018-07-25 | -3.37 | 10.00 | 13.84 |
| 2018-07-24 | -4.35 | 10.97 | 16.01 |
| 2018-07-23 | -5.65 | 10.65 | 17.27 |
| 2018-07-20 | -5.81 | 10.00 | 16.79 |
| 2018-07-19 | -6.63 | 10.97 | 18.84 |
| 2018-07-18 | -6.30 | 10.65 | 18.09 |
| 2018-07-17 | -5.81 | 8.39 | 15.08 |
| 2018-07-16 | -4.84 | 8.71 | 14.24 |
| 2018-07-13 | -4.84 | 6.45 | 11.86 |
| 2018-07-12 | -5.00 | 10.97 | 16.81 |
| 2018-07-11 | -5.65 | 8.06 | 14.54 |
| 2018-07-10 | -4.35 | 15.48 | 20.74 |
| 2018-07-09 | -4.19 | 10.65 | 15.48 |
| 2018-07-06 | -5.98 | 8.39 | 15.28 |
| 2018-07-05 | -6.30 | 8.06 | 15.33 |
| 2018-07-04 | -6.46 | 8.39 | 15.88 |
| 2018-07-03 | -5.33 | 7.10 | 13.12 |
| 2018-06-29 | -4.19 | 9.03 | 13.80 |
| 2018-06-28 | -5.65 | 13.23 | 20.01 |
| 2018-06-27 | -6.14 | 8.71 | 15.82 |
| 2018-06-26 | -4.35 | 2.90 | 7.58 |
| 2018-06-25 | -4.02 | 0.65 | 4.87 |
| 2018-06-22 | -2.89 | 3.55 | 6.63 |
| 2018-06-21 | -3.21 | 1.29 | 4.65 |
| 2018-06-20 | -1.58 | 2.90 | 4.56 |
| 2018-06-19 | -2.40 | 1.61 | 4.11 |
| 2018-06-15 | 0.04 | 8.39 | 8.34 |
| 2018-06-14 | 0.69 | 7.42 | 6.68 |
| 2018-06-13 | 1.51 | 9.68 | 8.05 |
| 2018-06-12 | 2.81 | 11.29 | 8.25 |
| 2018-06-11 | 2.64 | 9.68 | 6.85 |
| 2018-06-08 | 1.99 | 8.39 | 6.27 |
| 2018-06-07 | 3.95 | 11.29 | 7.07 |
| 2018-06-06 | 3.13 | 16.13 | 12.60 |
| 2018-06-05 | 2.48 | 6.13 | 3.56 |
| 2018-06-04 | 2.16 | 5.81 | 3.57 |
| 2018-06-01 | 0.69 | 0.97 | 0.27 |
| 2018-05-31 | 0.69 | 0.00 | -0.69 |
| 2018-05-30 | -1.10 | -0.65 | 0.46 |
| 2018-05-29 | 0.53 | 0.97 | 0.44 |
| 2018-05-28 | 1.51 | 0.65 | -0.85 |
| 2018-05-25 | 1.02 | -1.61 | -2.60 |
| 2018-05-24 | 1.18 | -1.61 | -2.76 |
| 2018-05-23 | 0.86 | -2.58 | -3.41 |
| 2018-05-21 | 2.81 | -2.58 | -5.24 |
| 2018-05-18 | 1.99 | -2.90 | -4.80 |
| 2018-05-17 | 1.67 | 0.00 | -1.64 |
| 2018-05-16 | 1.99 | 0.32 | -1.64 |
| 2018-05-15 | 2.32 | 1.61 | -0.69 |
| 2018-05-14 | 3.30 | -0.65 | -3.81 |
| 2018-05-11 | 1.83 | -2.58 | -4.33 |
| 2018-05-10 | 0.86 | 1.94 | 1.07 |
| 2018-05-09 | 0.04 | 3.55 | 3.50 |
| 2018-05-08 | -0.28 | -1.61 | -1.33 |
| 2018-05-07 | -1.75 | -6.13 | -4.46 |
| 2018-05-04 | -2.07 | -6.13 | -4.14 |
| 2018-05-03 | -0.93 | -6.77 | -5.90 |
| 2018-05-02 | 0.37 | -7.74 | -8.08 |
| 2018-04-30 | 1.02 | -7.74 | -8.67 |
| 2018-04-27 | -1.10 | -9.03 | -8.02 |
| 2018-04-26 | -1.78 | -9.03 | -7.38 |
| 2018-04-25 | -0.81 | -9.68 | -8.94 |
| 2018-04-24 | 0.16 | -6.77 | -6.92 |
| 2018-04-23 | -1.13 | -10.32 | -9.30 |
| 2018-04-20 | -0.65 | -8.06 | -7.47 |
| 2018-04-19 | 0.65 | -5.81 | -6.41 |
| 2018-04-18 | -0.81 | -9.68 | -8.94 |
| 2018-04-17 | -1.78 | -6.45 | -4.76 |
| 2018-04-16 | -0.97 | -9.03 | -8.14 |
| 2018-04-13 | 0.81 | -10.00 | -10.72 |
| 2018-04-12 | 0.97 | -10.97 | -11.82 |
| 2018-04-11 | 1.13 | -10.00 | -11.01 |
| 2018-04-10 | 0.49 | -10.32 | -10.76 |
| 2018-04-09 | -0.97 | -10.32 | -9.44 |
| 2018-04-06 | -2.59 | -10.97 | -8.60 |
| 2018-04-04 | -3.72 | -10.65 | -7.19 |
| 2018-04-03 | -1.13 | -9.35 | -8.32 |
| 2018-03-29 | -1.62 | -6.77 | -5.24 |
| 2018-03-28 | -1.78 | -2.26 | -0.49 |
| 2018-03-27 | 0.65 | -2.26 | -2.89 |
| 2018-03-26 | 0.00 | -3.23 | -3.23 |
| 2018-03-23 | -1.13 | -4.52 | -3.42 |
| 2018-03-22 | 1.62 | -7.74 | -9.21 |
| 2018-03-21 | 2.59 | -4.84 | -7.24 |
| 2018-03-20 | 3.24 | -8.71 | -11.57 |
| 2018-03-19 | 3.07 | -7.74 | -10.49 |
| 2018-03-16 | 2.91 | -4.19 | -6.91 |
| 2018-03-15 | 3.07 | 0.65 | -2.36 |
| 2018-03-14 | 2.91 | -1.94 | -4.71 |
| 2018-03-13 | 3.24 | -6.77 | -9.70 |
| 2018-03-12 | 3.07 | -7.42 | -10.18 |
| 2018-03-09 | 1.29 | -7.42 | -8.60 |
| 2018-03-08 | 0.32 | -9.35 | -9.65 |
| 2018-03-07 | -1.29 | -7.74 | -6.53 |
| 2018-03-06 | -0.32 | -7.42 | -7.12 |
| 2018-03-05 | -2.27 | -8.71 | -6.59 |
| 2018-03-02 | 0.00 | -5.48 | -5.48 |
| 2018-03-01 | 1.29 | -2.26 | -3.51 |
| 2018-02-28 | 0.65 | -1.94 | -2.57 |
| 2018-02-27 | 2.10 | -2.58 | -4.59 |
| 2018-02-26 | 2.91 | 2.58 | -0.32 |
| 2018-02-23 | 1.94 | -0.97 | -2.85 |
| 2018-02-22 | 0.97 | 1.61 | 0.64 |
| 2018-02-21 | 2.43 | 7.10 | 4.56 |
| 2018-02-20 | 0.49 | -0.97 | -1.45 |
| 2018-02-15 | 1.13 | -2.58 | -3.67 |
| 2018-02-14 | -0.65 | -8.71 | -8.11 |
| 2018-02-13 | -2.59 | -10.32 | -7.94 |
| 2018-02-12 | -4.05 | -8.39 | -4.52 |
| 2018-02-09 | -4.05 | -16.13 | -12.59 |
| 2018-02-08 | -0.97 | -13.55 | -12.70 |
| 2018-02-07 | -1.46 | -14.19 | -12.93 |
| 2018-02-06 | -0.16 | -14.84 | -14.70 |
| 2018-02-05 | 4.85 | -9.03 | -13.24 |
| 2018-02-02 | 6.15 | -6.45 | -11.87 |
| 2018-02-01 | 6.31 | -12.90 | -18.07 |
| 2018-01-31 | 7.12 | -14.52 | -20.20 |
| 2018-01-30 | 6.31 | -14.52 | -19.59 |
| 2018-01-29 | 7.28 | -14.52 | -20.32 |
| 2018-01-26 | 7.93 | -11.61 | -18.11 |
| 2018-01-25 | 6.47 | -12.26 | -17.59 |
| 2018-01-24 | 7.28 | -12.58 | -18.51 |
| 2018-01-23 | 7.12 | -13.23 | -18.99 |
| 2018-01-22 | 5.18 | -16.45 | -20.56 |
| 2018-01-19 | 4.85 | -15.16 | -19.09 |
| 2018-01-18 | 4.53 | -16.13 | -19.76 |
| 2018-01-17 | 3.88 | -14.52 | -17.71 |
| 2018-01-16 | 3.72 | -11.61 | -14.78 |
| 2018-01-15 | 2.10 | -15.48 | -17.23 |
| 2018-01-12 | 1.94 | -12.58 | -14.25 |
| 2018-01-11 | 1.13 | -8.71 | -9.73 |
| 2018-01-10 | 1.13 | -8.71 | -9.73 |
| 2018-01-09 | 0.97 | -4.52 | -5.43 |
| 2018-01-08 | 0.49 | -9.03 | -9.47 |
| 2018-01-05 | 0.16 | -6.45 | -6.60 |
| 2018-01-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy