Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1789 % |
Stock 1789 rel. % |
|---|---|---|---|
| 2025-06-25 | 8.91 | 136.88 | 117.51 |
| 2025-06-24 | 7.59 | 137.28 | 120.53 |
| 2025-06-23 | 5.41 | 135.69 | 123.60 |
| 2025-06-20 | 4.62 | 135.69 | 125.28 |
| 2025-06-19 | 3.39 | 134.50 | 126.80 |
| 2025-06-18 | 5.49 | 139.66 | 127.18 |
| 2025-06-17 | 6.72 | 144.81 | 129.40 |
| 2025-06-16 | 7.07 | 152.35 | 135.69 |
| 2025-06-13 | 6.11 | 146.01 | 131.85 |
| 2025-06-12 | 6.98 | 149.97 | 133.66 |
| 2025-06-11 | 8.21 | 145.61 | 126.98 |
| 2025-06-10 | 7.16 | 149.18 | 132.54 |
| 2025-06-09 | 7.16 | 141.64 | 125.50 |
| 2025-06-06 | 5.67 | 138.07 | 125.30 |
| 2025-06-05 | 5.84 | 133.70 | 120.80 |
| 2025-06-04 | 4.79 | 136.88 | 126.04 |
| 2025-06-03 | 4.18 | 132.51 | 123.18 |
| 2025-06-02 | 2.69 | 125.37 | 119.46 |
| 2025-05-30 | 3.13 | 135.29 | 128.15 |
| 2025-05-29 | 4.36 | 128.94 | 119.38 |
| 2025-05-28 | 3.04 | 125.77 | 119.10 |
| 2025-05-27 | 3.48 | 128.94 | 121.24 |
| 2025-05-26 | 2.87 | 122.20 | 116.00 |
| 2025-05-23 | 4.18 | 124.58 | 115.56 |
| 2025-05-22 | 3.92 | 129.34 | 120.69 |
| 2025-05-21 | 5.23 | 132.12 | 120.58 |
| 2025-05-20 | 4.44 | 132.12 | 122.24 |
| 2025-05-19 | 2.96 | 124.98 | 118.51 |
| 2025-05-16 | 3.04 | 122.20 | 115.63 |
| 2025-05-15 | 3.48 | 122.59 | 115.10 |
| 2025-05-14 | 4.18 | 125.77 | 116.71 |
| 2025-05-13 | 1.73 | 129.34 | 125.43 |
| 2025-05-12 | 3.83 | 123.79 | 115.53 |
| 2025-05-09 | 0.86 | 119.02 | 117.16 |
| 2025-05-08 | 0.33 | 122.59 | 121.86 |
| 2025-05-07 | -0.10 | 117.44 | 117.66 |
| 2025-05-06 | -0.10 | 121.40 | 121.64 |
| 2025-05-02 | -0.89 | 126.17 | 128.20 |
| 2025-04-30 | -2.64 | 124.58 | 130.67 |
| 2025-04-29 | -3.17 | 125.77 | 133.15 |
| 2025-04-28 | -3.34 | 128.94 | 136.86 |
| 2025-04-25 | -3.34 | 132.12 | 140.14 |
| 2025-04-24 | -3.77 | 140.45 | 149.88 |
| 2025-04-23 | -2.99 | 142.04 | 149.51 |
| 2025-04-22 | -5.16 | 140.05 | 153.11 |
| 2025-04-17 | -5.94 | 134.10 | 148.88 |
| 2025-04-16 | -7.58 | 127.75 | 146.45 |
| 2025-04-15 | -5.77 | 141.24 | 156.00 |
| 2025-04-14 | -5.94 | 136.09 | 150.99 |
| 2025-04-11 | -8.10 | 136.88 | 157.77 |
| 2025-04-10 | -9.06 | 133.31 | 156.54 |
| 2025-04-09 | -11.05 | 130.93 | 159.61 |
| 2025-04-08 | -12.00 | 132.12 | 163.78 |
| 2025-04-07 | -13.21 | 113.87 | 146.43 |
| 2025-04-03 | 0.21 | 141.24 | 140.74 |
| 2025-04-02 | 1.86 | 147.20 | 142.69 |
| 2025-04-01 | 1.77 | 135.29 | 131.20 |
| 2025-03-31 | 1.60 | 136.09 | 132.38 |
| 2025-03-28 | 2.72 | 143.62 | 137.17 |
| 2025-03-27 | 3.42 | 147.59 | 139.42 |
| 2025-03-26 | 2.98 | 122.99 | 116.53 |
| 2025-03-25 | 2.46 | 112.28 | 107.18 |
| 2025-03-24 | 4.80 | 115.85 | 105.96 |
| 2025-03-21 | 3.93 | 117.04 | 108.82 |
| 2025-03-20 | 6.27 | 124.58 | 111.32 |
| 2025-03-19 | 8.61 | 126.17 | 108.23 |
| 2025-03-18 | 8.44 | 122.99 | 105.64 |
| 2025-03-17 | 5.93 | 120.21 | 107.89 |
| 2025-03-14 | 5.06 | 112.68 | 102.43 |
| 2025-03-13 | 2.90 | 104.34 | 98.59 |
| 2025-03-12 | 3.85 | 105.14 | 97.54 |
| 2025-03-11 | 4.11 | 98.39 | 90.56 |
| 2025-03-10 | 4.28 | 99.58 | 91.39 |
| 2025-03-07 | 6.19 | 108.31 | 96.17 |
| 2025-03-06 | 6.62 | 106.33 | 93.52 |
| 2025-03-05 | 3.07 | 106.72 | 100.57 |
| 2025-03-04 | 0.21 | 96.41 | 96.00 |
| 2025-03-03 | 0.56 | 90.06 | 89.01 |
| 2025-02-28 | 0.30 | 91.65 | 91.08 |
| 2025-02-27 | 3.67 | 100.77 | 93.66 |
| 2025-02-26 | 3.76 | 96.01 | 88.90 |
| 2025-02-25 | 0.64 | 92.44 | 91.21 |
| 2025-02-24 | 1.94 | 96.01 | 92.28 |
| 2025-02-21 | 2.55 | 100.77 | 95.78 |
| 2025-02-20 | -1.44 | 99.58 | 102.49 |
| 2025-02-19 | 0.21 | 101.96 | 101.54 |
| 2025-02-18 | 0.38 | 105.53 | 104.75 |
| 2025-02-17 | -1.18 | 102.36 | 104.77 |
| 2025-02-14 | -1.18 | 102.36 | 104.77 |
| 2025-02-13 | -4.73 | 93.63 | 103.24 |
| 2025-02-12 | -4.47 | 99.98 | 109.33 |
| 2025-02-11 | -6.81 | 101.17 | 115.86 |
| 2025-02-10 | -5.94 | 103.15 | 115.98 |
| 2025-02-07 | -7.58 | 78.95 | 93.64 |
| 2025-02-06 | -8.62 | 80.54 | 97.58 |
| 2025-02-05 | -9.92 | 76.17 | 95.58 |
| 2025-02-04 | -9.06 | 78.16 | 95.90 |
| 2025-02-03 | -11.48 | 76.57 | 99.47 |
| 2025-01-28 | -11.48 | 78.55 | 101.71 |
| 2025-01-27 | -11.66 | 78.16 | 101.66 |
| 2025-01-24 | -12.26 | 73.39 | 97.63 |
| 2025-01-23 | -13.82 | 72.20 | 99.82 |
| 2025-01-22 | -13.52 | 73.39 | 100.50 |
| 2025-01-21 | -12.00 | 74.19 | 97.94 |
| 2025-01-20 | -12.87 | 68.24 | 93.08 |
| 2025-01-17 | -14.30 | 67.84 | 95.84 |
| 2025-01-16 | -14.47 | 65.86 | 93.92 |
| 2025-01-15 | -15.64 | 64.66 | 95.19 |
| 2025-01-14 | -15.81 | 69.82 | 101.72 |
| 2025-01-13 | -17.33 | 66.65 | 101.58 |
| 2025-01-10 | -16.55 | 66.25 | 99.22 |
| 2025-01-09 | -15.86 | 70.22 | 102.30 |
| 2025-01-08 | -15.68 | 72.20 | 104.23 |
| 2025-01-07 | -14.99 | 75.38 | 106.30 |
| 2025-01-06 | -13.91 | 82.12 | 111.54 |
| 2025-01-03 | -13.65 | 80.14 | 108.61 |
| 2025-01-02 | -14.34 | 84.11 | 114.93 |
| 2024-12-31 | -12.26 | 92.44 | 119.33 |
| 2024-12-30 | -12.61 | 92.44 | 120.20 |
| 2024-12-27 | -12.44 | 90.85 | 117.96 |
| 2024-12-24 | -12.09 | 98.79 | 126.12 |
| 2024-12-23 | -13.30 | 94.42 | 124.25 |
| 2024-12-20 | -13.86 | 87.28 | 117.43 |
| 2024-12-19 | -13.73 | 88.47 | 118.48 |
| 2024-12-18 | -13.21 | 92.04 | 121.28 |
| 2024-12-17 | -13.82 | 92.44 | 123.30 |
| 2024-12-16 | -13.69 | 92.84 | 123.43 |
| 2024-12-13 | -13.04 | 95.22 | 124.49 |
| 2024-12-12 | -11.05 | 100.38 | 125.27 |
| 2024-12-11 | -12.00 | 104.74 | 132.66 |
| 2024-12-10 | -11.31 | 99.98 | 125.48 |
| 2024-12-09 | -10.96 | 105.14 | 130.39 |
| 2024-12-06 | -13.21 | 109.10 | 140.94 |
| 2024-12-05 | -14.60 | 111.49 | 147.64 |
| 2024-12-04 | -13.91 | 111.49 | 145.65 |
| 2024-12-03 | -13.91 | 111.49 | 145.65 |
| 2024-12-02 | -14.51 | 113.07 | 149.25 |
| 2024-11-29 | -15.12 | 112.68 | 150.56 |
| 2024-11-28 | -15.55 | 113.47 | 152.78 |
| 2024-11-27 | -14.43 | 112.68 | 148.53 |
| 2024-11-26 | -16.55 | 106.72 | 147.72 |
| 2024-11-25 | -16.46 | 106.33 | 146.99 |
| 2024-11-22 | -16.25 | 97.60 | 135.93 |
| 2024-11-21 | -14.60 | 99.18 | 133.24 |
| 2024-11-20 | -14.17 | 100.38 | 133.45 |
| 2024-11-19 | -14.30 | 94.03 | 126.39 |
| 2024-11-18 | -14.64 | 96.01 | 129.64 |
| 2024-11-15 | -15.34 | 95.22 | 130.58 |
| 2024-11-14 | -15.34 | 93.63 | 128.71 |
| 2024-11-13 | -13.65 | 96.80 | 127.91 |
| 2024-11-12 | -13.52 | 103.55 | 135.37 |
| 2024-11-11 | -10.96 | 111.09 | 137.08 |
| 2024-11-08 | -9.84 | 107.91 | 130.60 |
| 2024-11-07 | -8.71 | 104.34 | 123.84 |
| 2024-11-06 | -10.62 | 93.23 | 116.18 |
| 2024-11-05 | -8.54 | 92.04 | 109.97 |
| 2024-11-04 | -10.44 | 86.49 | 108.23 |
| 2024-11-01 | -10.70 | 87.28 | 109.73 |
| 2024-10-31 | -11.40 | 90.06 | 114.50 |
| 2024-10-30 | -11.40 | 92.04 | 116.74 |
| 2024-10-29 | -9.92 | 94.03 | 115.40 |
| 2024-10-28 | -10.34 | 94.03 | 116.41 |
| 2024-10-25 | -10.26 | 90.46 | 112.23 |
| 2024-10-24 | -10.76 | 82.12 | 104.09 |
| 2024-10-23 | -9.67 | 88.47 | 108.65 |
| 2024-10-22 | -10.76 | 85.30 | 107.65 |
| 2024-10-21 | -10.85 | 84.50 | 106.96 |
| 2024-10-18 | -9.59 | 89.66 | 109.77 |
| 2024-10-17 | -12.70 | 74.58 | 99.98 |
| 2024-10-16 | -11.77 | 70.22 | 92.94 |
| 2024-10-15 | -11.44 | 75.77 | 98.47 |
| 2024-10-14 | -8.33 | 84.90 | 101.69 |
| 2024-10-10 | -7.65 | 96.41 | 112.68 |
| 2024-10-09 | -10.34 | 88.07 | 109.77 |
| 2024-10-08 | -9.00 | 101.57 | 121.50 |
| 2024-10-07 | 0.09 | 138.47 | 138.26 |
| 2024-10-04 | -1.34 | 120.21 | 123.22 |
| 2024-10-03 | -4.04 | 113.47 | 122.45 |
| 2024-10-02 | -2.69 | 123.79 | 129.97 |
| 2024-09-30 | -8.24 | 108.31 | 127.02 |
| 2024-09-27 | -10.26 | 87.28 | 108.69 |
| 2024-09-26 | -13.12 | 76.57 | 103.23 |
| 2024-09-25 | -16.57 | 71.01 | 104.97 |
| 2024-09-24 | -16.99 | 73.79 | 109.36 |
| 2024-09-23 | -20.31 | 69.82 | 113.11 |
| 2024-09-20 | -20.35 | 64.66 | 106.74 |
| 2024-09-19 | -21.28 | 64.66 | 109.17 |
| 2024-09-17 | -22.83 | 57.92 | 104.65 |
| 2024-09-16 | -23.76 | 63.47 | 114.42 |
| 2024-09-13 | -24.01 | 67.44 | 120.35 |
| 2024-09-12 | -24.56 | 52.36 | 101.96 |
| 2024-09-11 | -25.27 | 51.17 | 102.30 |
| 2024-09-10 | -24.68 | 45.62 | 93.34 |
| 2024-09-09 | -24.98 | 51.97 | 102.56 |
| 2024-09-05 | -23.93 | 62.28 | 113.33 |
| 2024-09-04 | -23.97 | 63.87 | 115.53 |
| 2024-09-03 | -23.13 | 63.87 | 113.17 |
| 2024-09-02 | -23.04 | 65.06 | 114.49 |
| 2024-08-30 | -21.74 | 73.39 | 121.56 |
| 2024-08-29 | -22.75 | 56.73 | 102.88 |
| 2024-08-28 | -23.04 | 49.98 | 94.89 |
| 2024-08-27 | -22.33 | 44.83 | 86.46 |
| 2024-08-26 | -22.75 | 42.05 | 83.88 |
| 2024-08-23 | -23.42 | 42.05 | 85.50 |
| 2024-08-22 | -23.38 | 45.62 | 90.05 |
| 2024-08-21 | -24.47 | 69.03 | 123.80 |
| 2024-08-20 | -23.97 | 73.39 | 128.06 |
| 2024-08-19 | -23.67 | 76.96 | 131.86 |
| 2024-08-16 | -24.26 | 77.36 | 134.18 |
| 2024-08-15 | -25.61 | 76.17 | 136.82 |
| 2024-08-14 | -25.74 | 73.00 | 132.95 |
| 2024-08-13 | -25.44 | 79.35 | 140.54 |
| 2024-08-12 | -25.74 | 76.17 | 137.22 |
| 2024-08-09 | -25.74 | 69.03 | 127.60 |
| 2024-08-08 | -26.66 | 65.06 | 125.06 |
| 2024-08-07 | -26.70 | 64.66 | 124.65 |
| 2024-08-06 | -27.67 | 65.86 | 129.30 |
| 2024-08-05 | -27.46 | 57.92 | 117.70 |
| 2024-08-02 | -26.37 | 64.27 | 123.09 |
| 2024-08-01 | -24.94 | 65.46 | 120.42 |
| 2024-07-31 | -24.47 | 71.41 | 126.95 |
| 2024-07-30 | -26.20 | 67.84 | 127.42 |
| 2024-07-29 | -24.98 | 73.79 | 131.65 |
| 2024-07-26 | -26.20 | 75.38 | 137.63 |
| 2024-07-25 | -26.11 | 74.98 | 136.82 |
| 2024-07-24 | -24.81 | 77.76 | 136.41 |
| 2024-07-23 | -24.22 | 80.54 | 138.24 |
| 2024-07-22 | -23.38 | 83.71 | 139.77 |
| 2024-07-19 | -24.39 | 78.95 | 136.67 |
| 2024-07-18 | -22.92 | 82.52 | 136.79 |
| 2024-07-17 | -23.13 | 86.09 | 142.08 |
| 2024-07-16 | -23.13 | 76.17 | 129.17 |
| 2024-07-15 | -21.87 | 78.16 | 128.01 |
| 2024-07-12 | -20.69 | 79.74 | 126.63 |
| 2024-07-11 | -22.62 | 79.35 | 131.78 |
| 2024-07-10 | -24.22 | 74.19 | 129.86 |
| 2024-07-09 | -24.10 | 72.20 | 126.87 |
| 2024-07-08 | -23.97 | 71.81 | 125.97 |
| 2024-07-05 | -23.21 | 75.38 | 128.39 |
| 2024-07-04 | -22.16 | 74.58 | 124.29 |
| 2024-07-03 | -22.62 | 74.58 | 125.63 |
| 2024-07-02 | -23.51 | 73.39 | 126.68 |
| 2024-06-28 | -23.80 | 71.01 | 124.43 |
| 2024-06-27 | -23.76 | 72.60 | 126.39 |
| 2024-06-26 | -22.33 | 75.77 | 126.31 |
| 2024-06-25 | -22.50 | 76.57 | 127.82 |
| 2024-06-24 | -22.62 | 76.57 | 128.19 |
| 2024-06-21 | -22.62 | 75.58 | 126.91 |
| 2024-06-20 | -21.32 | 76.36 | 124.15 |
| 2024-06-19 | -20.90 | 84.22 | 132.89 |
| 2024-06-18 | -23.09 | 88.93 | 145.64 |
| 2024-06-17 | -23.04 | 97.97 | 157.24 |
| 2024-06-14 | -23.17 | 101.89 | 162.78 |
| 2024-06-13 | -22.37 | 103.86 | 162.60 |
| 2024-06-12 | -23.09 | 99.54 | 159.43 |
| 2024-06-11 | -22.20 | 99.14 | 155.98 |
| 2024-06-07 | -21.53 | 100.32 | 155.28 |
| 2024-06-06 | -21.11 | 100.71 | 154.42 |
| 2024-06-05 | -21.53 | 102.68 | 158.29 |
| 2024-06-04 | -21.53 | 105.04 | 161.29 |
| 2024-06-03 | -21.70 | 99.93 | 155.33 |
| 2024-05-31 | -23.04 | 96.79 | 155.71 |
| 2024-05-30 | -22.37 | 96.79 | 153.50 |
| 2024-05-29 | -21.32 | 98.36 | 152.11 |
| 2024-05-28 | -20.02 | 107.78 | 159.78 |
| 2024-05-27 | -20.10 | 112.50 | 165.96 |
| 2024-05-24 | -20.98 | 113.28 | 169.92 |
| 2024-05-23 | -20.02 | 113.28 | 166.66 |
| 2024-05-22 | -18.67 | 130.17 | 183.01 |
| 2024-05-21 | -18.63 | 135.67 | 189.62 |
| 2024-05-20 | -16.69 | 129.00 | 174.88 |
| 2024-05-17 | -17.07 | 123.50 | 169.51 |
| 2024-05-16 | -17.87 | 120.35 | 168.30 |
| 2024-05-14 | -19.13 | 121.53 | 173.95 |
| 2024-05-13 | -18.96 | 119.96 | 171.44 |
| 2024-05-10 | -19.60 | 117.21 | 170.15 |
| 2024-05-09 | -21.49 | 121.53 | 182.16 |
| 2024-05-08 | -22.58 | 113.28 | 175.49 |
| 2024-05-07 | -21.95 | 121.14 | 183.33 |
| 2024-05-06 | -21.45 | 140.39 | 206.01 |
| 2024-05-03 | -21.95 | 137.64 | 204.47 |
| 2024-05-02 | -23.00 | 142.74 | 215.26 |
| 2024-04-30 | -24.98 | 130.96 | 207.86 |
| 2024-04-29 | -25.06 | 129.00 | 205.58 |
| 2024-04-26 | -25.36 | 126.64 | 203.63 |
| 2024-04-25 | -26.98 | 117.60 | 198.02 |
| 2024-04-24 | -27.32 | 118.00 | 199.93 |
| 2024-04-23 | -28.86 | 104.25 | 187.11 |
| 2024-04-22 | -30.32 | 96.39 | 181.85 |
| 2024-04-19 | -31.32 | 88.93 | 175.09 |
| 2024-04-18 | -30.65 | 103.07 | 192.83 |
| 2024-04-17 | -31.28 | 101.50 | 193.21 |
| 2024-04-16 | -31.24 | 101.89 | 193.60 |
| 2024-04-15 | -29.86 | 108.57 | 197.36 |
| 2024-04-12 | -29.23 | 109.36 | 195.85 |
| 2024-04-11 | -27.69 | 110.14 | 190.62 |
| 2024-04-10 | -27.48 | 107.39 | 185.99 |
| 2024-04-09 | -28.78 | 112.50 | 198.35 |
| 2024-04-08 | -29.23 | 96.39 | 177.53 |
| 2024-04-05 | -29.36 | 89.72 | 168.57 |
| 2024-04-03 | -29.36 | 101.11 | 184.69 |
| 2024-04-02 | -28.48 | 108.96 | 192.19 |
| 2024-03-28 | -30.15 | 93.25 | 176.68 |
| 2024-03-27 | -30.69 | 91.29 | 176.01 |
| 2024-03-26 | -29.78 | 80.68 | 157.30 |
| 2024-03-25 | -30.44 | 84.61 | 165.41 |
| 2024-03-22 | -30.32 | 91.29 | 174.52 |
| 2024-03-21 | -28.69 | 105.04 | 187.54 |
| 2024-03-20 | -30.07 | 104.64 | 192.63 |
| 2024-03-19 | -30.15 | 101.50 | 188.48 |
| 2024-03-18 | -29.28 | 107.00 | 192.69 |
| 2024-03-15 | -29.32 | 104.64 | 189.53 |
| 2024-03-14 | -28.40 | 107.00 | 189.11 |
| 2024-03-13 | -27.78 | 112.89 | 194.76 |
| 2024-03-12 | -27.78 | 105.43 | 184.43 |
| 2024-03-11 | -29.99 | 101.50 | 187.80 |
| 2024-03-08 | -30.94 | 94.43 | 181.56 |
| 2024-03-07 | -31.53 | 92.47 | 181.09 |
| 2024-03-06 | -30.78 | 92.07 | 177.47 |
| 2024-03-05 | -32.03 | 91.68 | 182.00 |
| 2024-03-04 | -30.19 | 103.07 | 190.91 |
| 2024-03-01 | -30.28 | 102.68 | 190.69 |
| 2024-02-29 | -30.65 | 99.54 | 187.73 |
| 2024-02-28 | -30.44 | 97.97 | 184.61 |
| 2024-02-27 | -29.28 | 105.43 | 190.47 |
| 2024-02-26 | -30.07 | 95.22 | 179.15 |
| 2024-02-23 | -29.61 | 93.25 | 174.54 |
| 2024-02-22 | -29.44 | 96.79 | 178.91 |
| 2024-02-21 | -30.57 | 98.36 | 185.69 |
| 2024-02-20 | -31.70 | 98.75 | 190.98 |
| 2024-02-19 | -32.07 | 94.43 | 186.22 |
| 2024-02-16 | -31.19 | 100.71 | 191.71 |
| 2024-02-15 | -32.95 | 88.93 | 181.76 |
| 2024-02-14 | -33.20 | 86.57 | 179.29 |
| 2024-02-09 | -33.86 | 88.54 | 185.07 |
| 2024-02-08 | -33.28 | 95.61 | 193.18 |
| 2024-02-07 | -32.45 | 96.79 | 191.30 |
| 2024-02-06 | -32.11 | 90.11 | 180.03 |
| 2024-02-05 | -34.82 | 75.18 | 168.78 |
| 2024-02-02 | -34.70 | 75.97 | 169.47 |
| 2024-02-01 | -34.36 | 79.90 | 174.08 |
| 2024-01-31 | -34.86 | 79.90 | 176.19 |
| 2024-01-30 | -33.99 | 89.72 | 187.40 |
| 2024-01-29 | -32.32 | 88.93 | 179.16 |
| 2024-01-26 | -32.86 | 88.15 | 180.24 |
| 2024-01-25 | -31.82 | 87.75 | 175.38 |
| 2024-01-24 | -33.03 | 75.97 | 162.76 |
| 2024-01-23 | -35.45 | 71.26 | 165.30 |
| 2024-01-22 | -36.99 | 59.08 | 152.47 |
| 2024-01-19 | -35.61 | 78.72 | 177.58 |
| 2024-01-18 | -35.24 | 89.72 | 192.95 |
| 2024-01-17 | -35.78 | 90.89 | 197.26 |
| 2024-01-16 | -33.28 | 110.53 | 215.55 |
| 2024-01-15 | -31.70 | 120.75 | 223.18 |
| 2024-01-12 | -31.65 | 121.14 | 223.56 |
| 2024-01-11 | -31.36 | 122.32 | 223.90 |
| 2024-01-10 | -32.24 | 119.96 | 224.60 |
| 2024-01-09 | -31.86 | 118.39 | 220.51 |
| 2024-01-08 | -31.78 | 120.75 | 223.57 |
| 2024-01-05 | -30.44 | 129.00 | 229.22 |
| 2024-01-04 | -29.90 | 127.42 | 224.44 |
| 2024-01-03 | -29.99 | 138.03 | 239.97 |
| 2024-01-02 | -29.36 | 144.31 | 245.86 |
| 2023-12-29 | -28.32 | 145.89 | 243.02 |
| 2023-12-28 | -28.15 | 147.06 | 243.86 |
| 2023-12-27 | -30.11 | 139.21 | 242.27 |
| 2023-12-22 | -31.32 | 139.60 | 248.86 |
| 2023-12-21 | -30.03 | 138.42 | 240.73 |
| 2023-12-20 | -30.11 | 138.03 | 240.58 |
| 2023-12-19 | -30.65 | 139.99 | 246.07 |
| 2023-12-18 | -30.11 | 145.49 | 251.26 |
| 2023-12-15 | -29.36 | 147.06 | 249.75 |
| 2023-12-14 | -31.03 | 158.45 | 274.72 |
| 2023-12-13 | -31.78 | 158.45 | 278.85 |
| 2023-12-12 | -31.15 | 161.20 | 279.40 |
| 2023-12-11 | -31.86 | 161.99 | 284.50 |
| 2023-12-08 | -31.36 | 161.60 | 281.12 |
| 2023-12-07 | -31.32 | 165.13 | 286.04 |
| 2023-12-06 | -30.82 | 170.24 | 290.63 |
| 2023-12-05 | -31.36 | 175.34 | 301.15 |
| 2023-12-04 | -29.99 | 173.77 | 291.02 |
| 2023-12-01 | -29.23 | 174.95 | 288.54 |
| 2023-11-30 | -28.32 | 176.52 | 285.76 |
| 2023-11-29 | -28.57 | 174.17 | 283.81 |
| 2023-11-28 | -27.02 | 174.95 | 276.77 |
| 2023-11-27 | -26.32 | 164.35 | 258.76 |
| 2023-11-24 | -26.23 | 165.92 | 260.48 |
| 2023-11-23 | -24.69 | 163.17 | 249.44 |
| 2023-11-22 | -25.52 | 157.28 | 245.45 |
| 2023-11-21 | -25.61 | 161.60 | 251.64 |
| 2023-11-20 | -25.36 | 163.17 | 252.57 |
| 2023-11-17 | -26.73 | 182.41 | 285.46 |
| 2023-11-16 | -25.15 | 201.27 | 302.49 |
| 2023-11-15 | -24.11 | 191.06 | 283.50 |
| 2023-11-14 | -26.90 | 195.38 | 304.07 |
| 2023-11-13 | -26.77 | 198.91 | 308.21 |
| 2023-11-10 | -27.82 | 192.63 | 305.40 |
| 2023-11-09 | -26.48 | 189.09 | 293.23 |
| 2023-11-08 | -26.40 | 190.66 | 294.92 |
| 2023-11-07 | -25.94 | 191.45 | 293.53 |
| 2023-11-06 | -24.65 | 201.66 | 300.33 |
| 2023-11-03 | -25.94 | 187.91 | 288.76 |
| 2023-11-02 | -27.73 | 205.98 | 323.41 |
| 2023-11-01 | -28.32 | 200.48 | 319.18 |
| 2023-10-31 | -28.19 | 198.52 | 315.72 |
| 2023-10-30 | -26.90 | 211.09 | 325.56 |
| 2023-10-27 | -26.90 | 191.06 | 298.16 |
| 2023-10-26 | -28.48 | 183.99 | 297.05 |
| 2023-10-25 | -28.27 | 182.81 | 294.29 |
| 2023-10-24 | -28.84 | 175.34 | 286.94 |
| 2023-10-20 | -28.07 | 168.27 | 272.98 |
| 2023-10-19 | -27.59 | 163.17 | 263.43 |
| 2023-10-18 | -25.69 | 156.88 | 245.68 |
| 2023-10-17 | -25.61 | 152.56 | 239.49 |
| 2023-10-16 | -26.13 | 141.96 | 227.55 |
| 2023-10-13 | -25.44 | 161.99 | 251.40 |
| 2023-10-12 | -23.75 | 169.45 | 253.36 |
| 2023-10-11 | -25.00 | 164.35 | 252.46 |
| 2023-10-10 | -25.93 | 145.10 | 230.90 |
| 2023-10-09 | -26.54 | 151.38 | 242.19 |
| 2023-10-06 | -26.66 | 142.74 | 230.97 |
| 2023-10-05 | -27.87 | 135.67 | 226.73 |
| 2023-10-04 | -27.99 | 136.07 | 227.83 |
| 2023-10-03 | -27.47 | 140.78 | 231.95 |
| 2023-09-29 | -25.44 | 159.63 | 248.24 |
| 2023-09-28 | -27.22 | 167.88 | 268.08 |
| 2023-09-27 | -26.21 | 170.24 | 266.24 |
| 2023-09-26 | -26.86 | 166.70 | 264.64 |
| 2023-09-25 | -25.85 | 176.13 | 272.39 |
| 2023-09-22 | -24.39 | 169.06 | 255.86 |
| 2023-09-21 | -26.09 | 154.13 | 243.85 |
| 2023-09-20 | -25.16 | 158.85 | 245.87 |
| 2023-09-19 | -24.68 | 180.84 | 272.85 |
| 2023-09-18 | -25.04 | 167.88 | 257.36 |
| 2023-09-15 | -23.99 | 143.53 | 220.38 |
| 2023-09-14 | -24.39 | 144.31 | 223.14 |
| 2023-09-13 | -24.59 | 145.10 | 225.04 |
| 2023-09-12 | -24.55 | 153.35 | 235.80 |
| 2023-09-11 | -24.31 | 162.38 | 246.66 |
| 2023-09-07 | -24.03 | 151.38 | 230.89 |
| 2023-09-06 | -23.10 | 150.21 | 225.36 |
| 2023-09-05 | -23.10 | 156.10 | 233.02 |
| 2023-09-04 | -21.48 | 160.42 | 231.67 |
| 2023-08-31 | -23.46 | 148.24 | 224.34 |
| 2023-08-30 | -23.18 | 134.10 | 204.74 |
| 2023-08-29 | -23.06 | 131.74 | 201.20 |
| 2023-08-28 | -24.59 | 113.68 | 183.37 |
| 2023-08-25 | -25.16 | 119.96 | 193.91 |
| 2023-08-24 | -24.15 | 123.89 | 195.17 |
| 2023-08-23 | -25.57 | 123.50 | 200.26 |
| 2023-08-22 | -25.93 | 123.89 | 202.26 |
| 2023-08-21 | -26.62 | 120.35 | 200.28 |
| 2023-08-18 | -25.28 | 119.18 | 193.34 |
| 2023-08-17 | -23.66 | 121.93 | 190.73 |
| 2023-08-16 | -23.79 | 120.75 | 189.64 |
| 2023-08-15 | -22.74 | 122.32 | 187.73 |
| 2023-08-14 | -21.97 | 138.03 | 205.04 |
| 2023-08-11 | -20.67 | 147.85 | 212.44 |
| 2023-08-10 | -20.03 | 150.99 | 213.84 |
| 2023-08-09 | -20.11 | 154.53 | 218.58 |
| 2023-08-08 | -20.39 | 148.63 | 212.32 |
| 2023-08-07 | -18.97 | 147.46 | 205.41 |
| 2023-08-04 | -18.97 | 183.99 | 250.49 |
| 2023-08-03 | -19.54 | 194.98 | 266.63 |
| 2023-08-02 | -19.18 | 198.52 | 269.35 |
| 2023-08-01 | -16.95 | 207.95 | 270.81 |
| 2023-07-31 | -16.95 | 205.20 | 267.50 |
| 2023-07-28 | -17.44 | 203.23 | 267.28 |
| 2023-07-27 | -18.65 | 203.23 | 272.76 |
| 2023-07-26 | -19.70 | 206.77 | 282.04 |
| 2023-07-25 | -19.46 | 194.59 | 265.77 |
| 2023-07-24 | -22.53 | 187.91 | 271.66 |
| 2023-07-21 | -20.79 | 180.06 | 253.58 |
| 2023-07-20 | -21.56 | 180.84 | 258.05 |
| 2023-07-19 | -21.40 | 180.45 | 256.81 |
| 2023-07-18 | -21.12 | 176.52 | 250.55 |
| 2023-07-14 | -19.54 | 180.45 | 248.56 |
| 2023-07-13 | -19.74 | 186.74 | 257.27 |
| 2023-07-12 | -21.72 | 177.31 | 254.27 |
| 2023-07-11 | -22.61 | 178.88 | 260.37 |
| 2023-07-10 | -23.26 | 178.49 | 262.90 |
| 2023-07-07 | -23.75 | 176.52 | 262.63 |
| 2023-07-06 | -23.10 | 180.45 | 264.69 |
| 2023-07-05 | -21.28 | 183.59 | 260.25 |
| 2023-07-04 | -20.11 | 180.84 | 251.52 |
| 2023-07-03 | -20.59 | 171.42 | 241.80 |
| 2023-06-30 | -22.17 | 167.10 | 243.17 |
| 2023-06-29 | -22.09 | 163.56 | 238.28 |
| 2023-06-28 | -21.04 | 168.27 | 239.75 |
| 2023-06-27 | -21.24 | 160.03 | 230.15 |
| 2023-06-26 | -22.57 | 156.49 | 231.27 |
| 2023-06-23 | -22.29 | 149.03 | 220.46 |
| 2023-06-21 | -20.96 | 156.10 | 223.99 |
| 2023-06-20 | -19.46 | 160.81 | 223.83 |
| 2023-06-19 | -18.33 | 185.34 | 249.37 |
| 2023-06-16 | -17.76 | 190.01 | 252.64 |
| 2023-06-15 | -18.57 | 182.61 | 247.06 |
| 2023-06-14 | -20.35 | 171.32 | 240.64 |
| 2023-06-13 | -19.82 | 177.16 | 245.69 |
| 2023-06-12 | -20.35 | 182.22 | 254.32 |
| 2023-06-09 | -20.51 | 189.62 | 264.35 |
| 2023-06-08 | -20.96 | 186.50 | 262.46 |
| 2023-06-07 | -21.20 | 193.12 | 271.97 |
| 2023-06-06 | -21.93 | 182.22 | 261.48 |
| 2023-06-05 | -21.76 | 174.05 | 250.28 |
| 2023-06-02 | -22.41 | 178.33 | 258.72 |
| 2023-06-01 | -25.48 | 170.93 | 263.59 |
| 2023-05-31 | -25.28 | 171.32 | 263.13 |
| 2023-05-30 | -23.91 | 191.17 | 282.66 |
| 2023-05-29 | -24.07 | 173.27 | 259.89 |
| 2023-05-25 | -23.30 | 188.06 | 275.57 |
| 2023-05-24 | -21.93 | 178.72 | 256.99 |
| 2023-05-23 | -20.75 | 197.79 | 275.78 |
| 2023-05-22 | -19.78 | 187.28 | 258.13 |
| 2023-05-19 | -20.75 | 180.66 | 254.17 |
| 2023-05-18 | -19.62 | 195.46 | 267.58 |
| 2023-05-17 | -20.39 | 208.30 | 287.27 |
| 2023-05-16 | -18.65 | 219.20 | 292.39 |
| 2023-05-15 | -18.65 | 235.16 | 312.01 |
| 2023-05-12 | -20.15 | 232.05 | 315.83 |
| 2023-05-11 | -19.70 | 237.89 | 320.79 |
| 2023-05-10 | -19.66 | 247.23 | 332.21 |
| 2023-05-09 | -19.30 | 258.13 | 343.77 |
| 2023-05-08 | -17.52 | 281.49 | 362.51 |
| 2023-05-05 | -18.49 | 286.16 | 373.75 |
| 2023-05-04 | -18.89 | 286.55 | 376.59 |
| 2023-05-03 | -20.03 | 288.49 | 385.77 |
| 2023-05-02 | -19.18 | 292.38 | 385.49 |
| 2023-04-28 | -19.14 | 308.73 | 405.46 |
| 2023-04-27 | -19.38 | 311.07 | 409.88 |
| 2023-04-26 | -19.82 | 312.63 | 414.64 |
| 2023-04-25 | -20.26 | 316.52 | 422.37 |
| 2023-04-24 | -18.90 | 318.08 | 415.48 |
| 2023-04-21 | -18.57 | 317.30 | 412.49 |
| 2023-04-20 | -17.13 | 322.75 | 410.11 |
| 2023-04-19 | -17.29 | 328.20 | 417.69 |
| 2023-04-18 | -16.16 | 331.31 | 414.45 |
| 2023-04-17 | -15.44 | 325.86 | 403.60 |
| 2023-04-14 | -16.72 | 330.53 | 417.00 |
| 2023-04-13 | -17.29 | 307.18 | 392.28 |
| 2023-04-12 | -17.45 | 288.10 | 370.13 |
| 2023-04-11 | -16.64 | 296.28 | 375.40 |
| 2023-04-06 | -17.37 | 296.28 | 379.57 |
| 2023-04-04 | -17.61 | 264.36 | 342.23 |
| 2023-04-03 | -17.13 | 258.52 | 332.61 |
| 2023-03-31 | -17.21 | 256.57 | 330.68 |
| 2023-03-30 | -17.45 | 256.96 | 332.41 |
| 2023-03-29 | -18.01 | 274.09 | 356.27 |
| 2023-03-28 | -19.54 | 258.52 | 345.59 |
| 2023-03-27 | -20.47 | 257.74 | 349.79 |
| 2023-03-24 | -19.14 | 258.13 | 342.89 |
| 2023-03-23 | -18.49 | 255.40 | 336.05 |
| 2023-03-22 | -20.34 | 255.40 | 346.18 |
| 2023-03-21 | -21.71 | 258.13 | 357.45 |
| 2023-03-20 | -22.72 | 254.24 | 358.37 |
| 2023-03-17 | -20.59 | 254.24 | 346.06 |
| 2023-03-16 | -21.83 | 257.35 | 357.16 |
| 2023-03-15 | -20.43 | 261.24 | 353.97 |
| 2023-03-14 | -21.71 | 243.34 | 338.56 |
| 2023-03-13 | -19.86 | 252.68 | 340.09 |
| 2023-03-10 | -21.59 | 254.24 | 351.78 |
| 2023-03-09 | -18.90 | 245.67 | 326.21 |
| 2023-03-08 | -18.57 | 250.73 | 330.74 |
| 2023-03-07 | -16.64 | 254.63 | 325.43 |
| 2023-03-06 | -16.32 | 256.18 | 325.66 |
| 2023-03-03 | -16.40 | 256.18 | 326.07 |
| 2023-03-02 | -17.13 | 255.01 | 328.38 |
| 2023-03-01 | -16.48 | 268.25 | 340.93 |
| 2023-02-28 | -19.58 | 264.75 | 353.55 |
| 2023-02-27 | -19.22 | 274.48 | 363.57 |
| 2023-02-24 | -18.57 | 283.43 | 370.90 |
| 2023-02-23 | -17.61 | 282.26 | 363.96 |
| 2023-02-22 | -17.37 | 275.26 | 354.13 |
| 2023-02-21 | -16.80 | 282.65 | 359.94 |
| 2023-02-20 | -15.52 | 289.27 | 360.77 |
| 2023-02-17 | -16.00 | 297.06 | 372.68 |
| 2023-02-16 | -14.95 | 280.32 | 347.19 |
| 2023-02-15 | -15.76 | 235.94 | 298.78 |
| 2023-02-14 | -14.55 | 248.40 | 307.73 |
| 2023-02-13 | -14.15 | 245.28 | 302.19 |
| 2023-02-10 | -14.31 | 230.10 | 285.23 |
| 2023-02-09 | -12.46 | 242.17 | 290.87 |
| 2023-02-08 | -13.83 | 232.83 | 286.23 |
| 2023-02-07 | -13.83 | 233.99 | 287.59 |
| 2023-02-06 | -14.07 | 221.93 | 274.63 |
| 2023-02-03 | -12.38 | 250.34 | 299.84 |
| 2023-02-02 | -11.17 | 255.01 | 299.67 |
| 2023-02-01 | -10.77 | 251.51 | 293.94 |
| 2023-01-31 | -11.49 | 245.67 | 290.56 |
| 2023-01-30 | -10.61 | 247.62 | 288.87 |
| 2023-01-27 | -8.36 | 254.24 | 286.54 |
| 2023-01-26 | -8.60 | 259.30 | 293.09 |
| 2023-01-20 | -10.77 | 250.73 | 293.07 |
| 2023-01-19 | -12.38 | 253.85 | 303.84 |
| 2023-01-18 | -12.22 | 261.24 | 311.52 |
| 2023-01-17 | -12.70 | 262.41 | 315.14 |
| 2023-01-16 | -12.14 | 279.93 | 332.41 |
| 2023-01-13 | -12.06 | 292.38 | 346.18 |
| 2023-01-12 | -12.94 | 290.05 | 348.04 |
| 2023-01-11 | -13.18 | 300.95 | 361.84 |
| 2023-01-10 | -13.67 | 290.05 | 351.79 |
| 2023-01-09 | -13.51 | 294.72 | 356.35 |
| 2023-01-06 | -15.03 | 276.81 | 343.49 |
| 2023-01-05 | -14.79 | 277.59 | 343.15 |
| 2023-01-04 | -15.84 | 283.43 | 355.59 |
| 2023-01-03 | -18.49 | 279.15 | 365.18 |
| 2022-12-30 | -19.86 | 281.10 | 375.55 |
| 2022-12-29 | -20.14 | 284.99 | 382.10 |
| 2022-12-28 | -19.38 | 279.15 | 370.29 |
| 2022-12-23 | -20.75 | 275.65 | 373.98 |
| 2022-12-22 | -20.38 | 269.81 | 364.49 |
| 2022-12-21 | -22.40 | 252.29 | 353.96 |
| 2022-12-20 | -22.72 | 234.77 | 333.18 |
| 2022-12-19 | -21.51 | 234.77 | 326.52 |
| 2022-12-16 | -21.07 | 243.73 | 335.48 |
| 2022-12-15 | -21.51 | 248.01 | 343.39 |
| 2022-12-14 | -20.34 | 238.67 | 325.16 |
| 2022-12-13 | -20.63 | 237.50 | 325.20 |
| 2022-12-12 | -21.23 | 234.38 | 324.50 |
| 2022-12-09 | -19.54 | 226.99 | 306.40 |
| 2022-12-08 | -21.31 | 215.70 | 301.19 |
| 2022-12-07 | -23.64 | 210.64 | 306.83 |
| 2022-12-06 | -21.23 | 219.98 | 306.22 |
| 2022-12-05 | -21.27 | 235.16 | 325.71 |
| 2022-12-02 | -24.49 | 209.86 | 310.35 |
| 2022-12-01 | -23.88 | 209.47 | 306.58 |
| 2022-11-30 | -24.77 | 199.35 | 297.91 |
| 2022-11-29 | -26.30 | 192.34 | 296.66 |
| 2022-11-28 | -29.92 | 181.83 | 302.15 |
| 2022-11-25 | -28.87 | 172.49 | 283.11 |
| 2022-11-24 | -28.47 | 180.27 | 291.83 |
| 2022-11-23 | -29.11 | 184.95 | 301.98 |
| 2022-11-22 | -29.52 | 176.38 | 292.13 |
| 2022-11-21 | -28.51 | 191.95 | 308.39 |
| 2022-11-18 | -27.26 | 200.91 | 313.70 |
| 2022-11-17 | -26.98 | 209.47 | 323.83 |
| 2022-11-16 | -26.14 | 223.09 | 337.43 |
| 2022-11-15 | -25.78 | 221.54 | 333.20 |
| 2022-11-14 | -28.79 | 218.03 | 346.63 |
| 2022-11-11 | -29.92 | 196.62 | 323.26 |
| 2022-11-10 | -34.83 | 207.13 | 371.26 |
| 2022-11-09 | -33.78 | 195.07 | 345.60 |
| 2022-11-08 | -32.94 | 207.13 | 357.98 |
| 2022-11-07 | -32.90 | 220.37 | 377.43 |
| 2022-11-04 | -34.71 | 221.93 | 393.05 |
| 2022-11-03 | -37.97 | 241.39 | 450.32 |
| 2022-11-02 | -35.99 | 258.13 | 459.53 |
| 2022-11-01 | -37.44 | 219.20 | 410.25 |
| 2022-10-31 | -40.38 | 217.64 | 432.78 |
| 2022-10-28 | -39.90 | 207.13 | 411.01 |
| 2022-10-27 | -37.60 | 219.20 | 411.57 |
| 2022-10-26 | -37.99 | 219.20 | 414.77 |
| 2022-10-25 | -38.57 | 201.68 | 391.14 |
| 2022-10-24 | -38.57 | 188.06 | 368.96 |
| 2022-10-21 | -34.50 | 216.87 | 383.74 |
| 2022-10-20 | -34.30 | 198.96 | 355.06 |
| 2022-10-19 | -33.33 | 207.13 | 360.69 |
| 2022-10-18 | -31.82 | 211.42 | 356.74 |
| 2022-10-17 | -33.06 | 203.63 | 353.59 |
| 2022-10-14 | -33.10 | 203.63 | 353.85 |
| 2022-10-13 | -33.76 | 167.43 | 303.72 |
| 2022-10-12 | -32.63 | 185.34 | 323.56 |
| 2022-10-11 | -32.09 | 182.22 | 315.58 |
| 2022-10-10 | -30.69 | 191.17 | 320.12 |
| 2022-10-07 | -28.63 | 211.42 | 336.37 |
| 2022-10-06 | -27.55 | 212.19 | 330.89 |
| 2022-10-05 | -27.28 | 216.87 | 335.71 |
| 2022-10-03 | -31.24 | 204.02 | 342.12 |
| 2022-09-30 | -30.54 | 200.91 | 333.19 |
| 2022-09-29 | -30.89 | 205.97 | 342.70 |
| 2022-09-28 | -30.50 | 189.62 | 316.70 |
| 2022-09-27 | -28.09 | 207.13 | 327.11 |
| 2022-09-26 | -28.17 | 173.27 | 280.43 |
| 2022-09-23 | -27.86 | 165.09 | 267.46 |
| 2022-09-22 | -26.96 | 178.72 | 281.62 |
| 2022-09-21 | -25.80 | 183.00 | 281.40 |
| 2022-09-20 | -24.52 | 188.45 | 282.14 |
| 2022-09-19 | -25.49 | 192.34 | 292.35 |
| 2022-09-16 | -24.67 | 196.62 | 293.79 |
| 2022-09-15 | -24.05 | 212.19 | 311.07 |
| 2022-09-14 | -24.29 | 228.93 | 334.44 |
| 2022-09-13 | -22.46 | 226.60 | 321.20 |
| 2022-09-09 | -22.34 | 214.53 | 305.03 |
| 2022-09-08 | -24.36 | 213.75 | 314.81 |
| 2022-09-07 | -23.63 | 198.96 | 291.44 |
| 2022-09-06 | -23.08 | 195.46 | 284.12 |
| 2022-09-05 | -23.12 | 189.23 | 276.21 |
| 2022-09-02 | -22.19 | 189.62 | 272.20 |
| 2022-09-01 | -21.57 | 181.05 | 258.34 |
| 2022-08-31 | -20.40 | 165.48 | 233.53 |
| 2022-08-30 | -20.40 | 146.02 | 209.08 |
| 2022-08-29 | -20.32 | 149.13 | 212.69 |
| 2022-08-26 | -19.63 | 155.36 | 217.72 |
| 2022-08-25 | -20.40 | 151.86 | 216.41 |
| 2022-08-24 | -23.12 | 148.74 | 223.55 |
| 2022-08-23 | -22.19 | 151.86 | 223.68 |
| 2022-08-22 | -21.26 | 156.92 | 226.27 |
| 2022-08-19 | -21.10 | 154.58 | 222.67 |
| 2022-08-18 | -21.26 | 165.48 | 237.15 |
| 2022-08-17 | -20.71 | 166.65 | 236.31 |
| 2022-08-16 | -21.02 | 168.60 | 240.10 |
| 2022-08-15 | -20.09 | 152.25 | 215.67 |
| 2022-08-12 | -19.55 | 146.80 | 206.76 |
| 2022-08-11 | -20.09 | 152.25 | 215.67 |
| 2022-08-10 | -21.80 | 161.20 | 234.02 |
| 2022-08-09 | -20.40 | 175.21 | 245.76 |
| 2022-08-08 | -20.17 | 173.66 | 242.80 |
| 2022-08-05 | -19.63 | 172.88 | 239.51 |
| 2022-08-04 | -19.70 | 172.10 | 238.87 |
| 2022-08-03 | -21.26 | 138.23 | 202.54 |
| 2022-08-02 | -21.57 | 139.79 | 205.73 |
| 2022-08-01 | -19.70 | 133.56 | 190.88 |
| 2022-07-29 | -19.70 | 137.45 | 195.72 |
| 2022-07-28 | -18.00 | 143.29 | 196.68 |
| 2022-07-27 | -17.68 | 136.68 | 187.52 |
| 2022-07-26 | -16.68 | 138.23 | 185.91 |
| 2022-07-25 | -18.00 | 139.40 | 191.94 |
| 2022-07-22 | -18.07 | 137.45 | 189.84 |
| 2022-07-21 | -18.15 | 144.46 | 198.67 |
| 2022-07-20 | -16.75 | 140.18 | 188.51 |
| 2022-07-19 | -17.61 | 136.29 | 186.78 |
| 2022-07-18 | -17.06 | 135.51 | 183.96 |
| 2022-07-15 | -19.08 | 134.73 | 190.09 |
| 2022-07-14 | -17.53 | 136.68 | 186.98 |
| 2022-07-13 | -17.14 | 132.78 | 180.94 |
| 2022-07-12 | -17.06 | 124.61 | 170.82 |
| 2022-07-11 | -15.98 | 132.78 | 177.04 |
| 2022-07-08 | -13.72 | 141.74 | 180.19 |
| 2022-07-07 | -13.88 | 137.84 | 176.18 |
| 2022-07-06 | -14.50 | 141.35 | 182.28 |
| 2022-07-05 | -13.34 | 139.40 | 176.24 |
| 2022-07-04 | -13.49 | 142.13 | 179.89 |
| 2022-06-30 | -13.49 | 128.89 | 164.59 |
| 2022-06-29 | -13.10 | 137.07 | 172.81 |
| 2022-06-28 | -11.78 | 141.74 | 174.02 |
| 2022-06-27 | -12.33 | 138.23 | 171.73 |
| 2022-06-24 | -14.42 | 132.78 | 172.02 |
| 2022-06-23 | -16.05 | 87.63 | 123.51 |
| 2022-06-22 | -17.14 | 77.90 | 114.70 |
| 2022-06-21 | -15.04 | 90.74 | 124.52 |
| 2022-06-20 | -16.44 | 87.24 | 124.08 |
| 2022-06-17 | -16.68 | 86.85 | 124.24 |
| 2022-06-16 | -17.84 | 80.82 | 120.08 |
| 2022-06-15 | -15.98 | 88.56 | 124.41 |
| 2022-06-14 | -17.06 | 81.59 | 118.95 |
| 2022-06-13 | -17.14 | 88.95 | 128.03 |
| 2022-06-10 | -14.11 | 94.75 | 126.76 |
| 2022-06-09 | -13.96 | 91.27 | 122.30 |
| 2022-06-08 | -13.57 | 95.53 | 126.23 |
| 2022-06-07 | -15.35 | 82.36 | 115.45 |
| 2022-06-06 | -14.97 | 78.49 | 109.91 |
| 2022-06-02 | -17.14 | 77.33 | 114.02 |
| 2022-06-01 | -16.44 | 84.69 | 121.03 |
| 2022-05-31 | -16.05 | 80.43 | 114.93 |
| 2022-05-30 | -17.22 | 66.49 | 101.12 |
| 2022-05-27 | -18.77 | 61.46 | 98.77 |
| 2022-05-26 | -21.18 | 60.30 | 103.37 |
| 2022-05-25 | -20.87 | 56.42 | 97.68 |
| 2022-05-24 | -21.10 | 56.04 | 97.77 |
| 2022-05-23 | -19.94 | 64.55 | 105.53 |
| 2022-05-20 | -19.00 | 68.43 | 107.95 |
| 2022-05-19 | -21.26 | 64.17 | 108.48 |
| 2022-05-18 | -19.47 | 65.72 | 105.78 |
| 2022-05-17 | -19.55 | 64.55 | 104.54 |
| 2022-05-16 | -22.11 | 61.84 | 107.79 |
| 2022-05-13 | -22.34 | 62.23 | 108.91 |
| 2022-05-12 | -24.40 | 55.65 | 105.89 |
| 2022-05-11 | -22.50 | 58.75 | 104.83 |
| 2022-05-10 | -23.43 | 51.39 | 97.72 |
| 2022-05-06 | -21.80 | 56.81 | 100.53 |
| 2022-05-05 | -18.93 | 63.39 | 101.54 |
| 2022-05-04 | -18.54 | 63.39 | 100.58 |
| 2022-05-03 | -17.61 | 67.65 | 103.48 |
| 2022-04-29 | -17.61 | 66.10 | 101.60 |
| 2022-04-28 | -20.87 | 53.71 | 94.25 |
| 2022-04-27 | -22.11 | 55.65 | 99.83 |
| 2022-04-26 | -22.11 | 53.33 | 96.85 |
| 2022-04-25 | -22.03 | 47.91 | 89.70 |
| 2022-04-22 | -19.40 | 61.07 | 99.85 |
| 2022-04-21 | -19.25 | 60.68 | 98.99 |
| 2022-04-20 | -18.32 | 71.52 | 110.00 |
| 2022-04-19 | -17.93 | 71.52 | 109.01 |
| 2022-04-14 | -16.00 | 77.33 | 111.11 |
| 2022-04-13 | -16.54 | 71.14 | 105.06 |
| 2022-04-12 | -16.77 | 76.17 | 111.68 |
| 2022-04-11 | -17.16 | 73.85 | 109.86 |
| 2022-04-08 | -14.53 | 80.43 | 111.10 |
| 2022-04-07 | -14.84 | 81.98 | 113.69 |
| 2022-04-06 | -13.91 | 95.53 | 127.13 |
| 2022-04-04 | -12.21 | 88.56 | 114.79 |
| 2022-04-01 | -13.91 | 83.91 | 113.63 |
| 2022-03-31 | -13.83 | 80.43 | 109.40 |
| 2022-03-30 | -13.37 | 80.43 | 108.28 |
| 2022-03-29 | -14.45 | 66.10 | 94.17 |
| 2022-03-28 | -15.38 | 59.91 | 88.98 |
| 2022-03-25 | -16.54 | 64.55 | 97.17 |
| 2022-03-24 | -14.38 | 83.53 | 114.34 |
| 2022-03-23 | -13.68 | 81.20 | 109.92 |
| 2022-03-22 | -14.61 | 68.43 | 97.24 |
| 2022-03-21 | -17.24 | 68.04 | 103.04 |
| 2022-03-18 | -16.23 | 72.69 | 106.15 |
| 2022-03-17 | -16.16 | 75.78 | 109.65 |
| 2022-03-16 | -21.72 | 45.58 | 85.99 |
| 2022-03-15 | -27.87 | 39.39 | 93.25 |
| 2022-03-14 | -23.43 | 44.03 | 88.10 |
| 2022-03-11 | -19.56 | 64.94 | 105.05 |
| 2022-03-10 | -18.40 | 74.23 | 113.52 |
| 2022-03-09 | -19.64 | 79.65 | 123.55 |
| 2022-03-08 | -19.25 | 88.17 | 133.03 |
| 2022-03-07 | -17.93 | 90.50 | 132.13 |
| 2022-03-04 | -14.69 | 105.21 | 140.53 |
| 2022-03-03 | -12.44 | 111.02 | 141.00 |
| 2022-03-02 | -12.98 | 106.37 | 137.16 |
| 2022-03-01 | -11.51 | 113.34 | 141.10 |
| 2022-02-28 | -11.51 | 107.92 | 134.98 |
| 2022-02-25 | -11.36 | 110.63 | 137.62 |
| 2022-02-24 | -10.82 | 107.53 | 132.71 |
| 2022-02-23 | -7.96 | 113.73 | 132.20 |
| 2022-02-22 | -8.65 | 105.98 | 125.49 |
| 2022-02-21 | -5.87 | 113.73 | 127.05 |
| 2022-02-18 | -5.33 | 119.92 | 132.30 |
| 2022-02-17 | -3.62 | 125.73 | 134.22 |
| 2022-02-16 | -4.01 | 133.09 | 142.83 |
| 2022-02-15 | -5.40 | 130.76 | 143.95 |
| 2022-02-14 | -4.55 | 123.02 | 133.66 |
| 2022-02-11 | -3.24 | 129.99 | 137.69 |
| 2022-02-10 | -3.16 | 145.09 | 153.09 |
| 2022-02-09 | -3.47 | 137.73 | 146.28 |
| 2022-02-08 | -5.33 | 128.05 | 140.88 |
| 2022-02-07 | -4.55 | 129.21 | 140.15 |
| 2022-02-04 | -4.48 | 121.86 | 132.25 |
| 2022-01-31 | -7.26 | 111.40 | 127.95 |
| 2022-01-28 | -8.42 | 111.02 | 130.42 |
| 2022-01-27 | -7.49 | 113.34 | 130.62 |
| 2022-01-26 | -5.64 | 119.92 | 133.06 |
| 2022-01-25 | -5.64 | 125.73 | 139.21 |
| 2022-01-24 | -4.09 | 133.47 | 143.43 |
| 2022-01-21 | -3.08 | 142.38 | 150.09 |
| 2022-01-20 | -3.01 | 144.70 | 152.29 |
| 2022-01-19 | -6.33 | 140.44 | 156.70 |
| 2022-01-18 | -6.18 | 150.90 | 167.42 |
| 2022-01-17 | -5.87 | 156.32 | 172.30 |
| 2022-01-14 | -5.33 | 160.58 | 175.24 |
| 2022-01-13 | -5.02 | 166.77 | 180.86 |
| 2022-01-12 | -5.25 | 170.26 | 185.23 |
| 2022-01-11 | -7.72 | 147.80 | 168.54 |
| 2022-01-10 | -7.80 | 141.22 | 161.63 |
| 2022-01-07 | -8.58 | 115.28 | 135.47 |
| 2022-01-06 | -10.20 | 133.47 | 159.99 |
| 2022-01-05 | -10.90 | 143.93 | 173.75 |
| 2022-01-04 | -9.35 | 154.38 | 180.62 |
| 2022-01-03 | -9.50 | 155.93 | 182.81 |
| 2021-12-31 | -9.04 | 155.54 | 180.94 |
| 2021-12-30 | -9.97 | 150.12 | 177.81 |
| 2021-12-29 | -10.28 | 150.12 | 178.77 |
| 2021-12-28 | -9.43 | 152.45 | 178.72 |
| 2021-12-24 | -9.58 | 145.48 | 171.49 |
| 2021-12-23 | -9.74 | 143.93 | 170.24 |
| 2021-12-22 | -10.28 | 143.93 | 171.87 |
| 2021-12-21 | -10.66 | 144.70 | 173.91 |
| 2021-12-20 | -11.44 | 135.80 | 166.25 |
| 2021-12-17 | -9.74 | 141.99 | 168.09 |
| 2021-12-16 | -8.50 | 141.99 | 164.47 |
| 2021-12-15 | -8.81 | 134.64 | 157.30 |
| 2021-12-14 | -8.11 | 147.80 | 169.67 |
| 2021-12-13 | -6.64 | 154.77 | 172.89 |
| 2021-12-10 | -6.72 | 160.58 | 179.35 |
| 2021-12-09 | -5.71 | 162.51 | 178.42 |
| 2021-12-08 | -6.56 | 156.70 | 174.74 |
| 2021-12-07 | -6.64 | 150.90 | 168.75 |
| 2021-12-06 | -9.12 | 136.96 | 160.73 |
| 2021-12-03 | -7.49 | 154.38 | 174.98 |
| 2021-12-02 | -7.34 | 154.38 | 174.53 |
| 2021-12-01 | -7.80 | 150.12 | 171.29 |
| 2021-11-30 | -8.65 | 159.03 | 183.56 |
| 2021-11-29 | -6.64 | 162.90 | 181.60 |
| 2021-11-26 | -6.18 | 169.09 | 186.81 |
| 2021-11-25 | -3.62 | 180.32 | 190.87 |
| 2021-11-24 | -3.86 | 164.84 | 175.46 |
| 2021-11-23 | -4.01 | 166.77 | 177.92 |
| 2021-11-22 | -2.93 | 167.93 | 176.02 |
| 2021-11-19 | -2.62 | 178.39 | 185.88 |
| 2021-11-18 | -1.77 | 178.39 | 183.40 |
| 2021-11-17 | -0.30 | 195.42 | 196.31 |
| 2021-11-16 | -0.22 | 197.36 | 198.02 |
| 2021-11-15 | -1.15 | 190.39 | 193.77 |
| 2021-11-12 | -1.38 | 192.33 | 196.42 |
| 2021-11-11 | -1.61 | 190.00 | 194.76 |
| 2021-11-10 | -2.70 | 193.10 | 201.22 |
| 2021-11-09 | -3.47 | 187.29 | 197.62 |
| 2021-11-08 | -3.47 | 174.13 | 183.98 |
| 2021-11-05 | -3.01 | 176.45 | 185.02 |
| 2021-11-04 | -1.85 | 181.48 | 186.78 |
| 2021-11-03 | -2.70 | 181.87 | 189.68 |
| 2021-11-02 | -2.16 | 190.39 | 196.79 |
| 2021-11-01 | -2.16 | 207.81 | 214.59 |
| 2021-10-29 | -1.30 | 213.23 | 217.37 |
| 2021-10-28 | -0.84 | 217.88 | 220.57 |
| 2021-10-27 | -0.46 | 216.72 | 218.19 |
| 2021-10-26 | 1.05 | 224.46 | 221.08 |
| 2021-10-25 | 1.43 | 239.56 | 234.77 |
| 2021-10-22 | 1.36 | 253.11 | 248.39 |
| 2021-10-21 | 0.83 | 251.18 | 248.30 |
| 2021-10-20 | 1.58 | 253.50 | 247.99 |
| 2021-10-19 | 0.14 | 259.70 | 259.18 |
| 2021-10-18 | -1.14 | 264.34 | 268.56 |
| 2021-10-15 | -1.60 | 261.25 | 267.11 |
| 2021-10-12 | -3.04 | 283.70 | 295.72 |
| 2021-10-11 | -1.75 | 300.35 | 307.48 |
| 2021-10-08 | -3.49 | 291.83 | 306.01 |
| 2021-10-07 | -3.95 | 298.03 | 314.38 |
| 2021-10-06 | -6.75 | 279.44 | 306.91 |
| 2021-10-05 | -6.22 | 298.80 | 325.25 |
| 2021-10-04 | -6.37 | 292.61 | 319.32 |
| 2021-09-30 | -4.48 | 319.71 | 339.38 |
| 2021-09-29 | -4.10 | 296.48 | 313.42 |
| 2021-09-28 | -4.86 | 289.51 | 309.39 |
| 2021-09-27 | -5.99 | 277.89 | 301.98 |
| 2021-09-24 | -5.84 | 319.71 | 345.74 |
| 2021-09-23 | -4.63 | 305.00 | 324.65 |
| 2021-09-21 | -5.84 | 301.90 | 326.83 |
| 2021-09-20 | -6.22 | 301.13 | 327.72 |
| 2021-09-17 | -3.11 | 303.45 | 316.41 |
| 2021-09-16 | -3.95 | 293.38 | 309.54 |
| 2021-09-15 | -2.36 | 269.38 | 278.29 |
| 2021-09-14 | -0.92 | 270.15 | 273.57 |
| 2021-09-13 | 0.22 | 207.81 | 207.14 |
| 2021-09-10 | 1.66 | 234.92 | 229.45 |
| 2021-09-09 | -0.23 | 226.79 | 227.55 |
| 2021-09-08 | 1.89 | 225.24 | 219.21 |
| 2021-09-07 | 2.19 | 230.66 | 223.57 |
| 2021-09-06 | 1.36 | 248.47 | 243.80 |
| 2021-09-03 | 0.52 | 226.01 | 224.31 |
| 2021-09-02 | 1.13 | 226.40 | 222.75 |
| 2021-09-01 | 0.75 | 216.33 | 213.98 |
| 2021-08-31 | 0.07 | 209.75 | 209.54 |
| 2021-08-30 | -1.14 | 207.04 | 210.59 |
| 2021-08-27 | -1.67 | 196.97 | 202.03 |
| 2021-08-26 | -1.60 | 212.07 | 217.14 |
| 2021-08-25 | -0.54 | 214.40 | 216.09 |
| 2021-08-24 | -0.61 | 254.66 | 256.85 |
| 2021-08-23 | -2.73 | 229.50 | 238.76 |
| 2021-08-20 | -3.87 | 242.66 | 256.46 |
| 2021-08-19 | -2.13 | 256.21 | 263.96 |
| 2021-08-18 | -0.08 | 275.18 | 275.49 |
| 2021-08-17 | -0.54 | 267.83 | 269.81 |
| 2021-08-16 | 1.20 | 276.73 | 272.25 |
| 2021-08-13 | 1.89 | 286.03 | 278.88 |
| 2021-08-12 | 2.19 | 284.09 | 275.86 |
| 2021-08-11 | 2.80 | 294.93 | 284.19 |
| 2021-08-10 | 2.57 | 325.91 | 315.24 |
| 2021-08-09 | 1.36 | 305.77 | 300.34 |
| 2021-08-06 | 1.13 | 290.28 | 285.93 |
| 2021-08-05 | 1.20 | 298.03 | 293.29 |
| 2021-08-04 | 2.04 | 291.83 | 284.01 |
| 2021-08-03 | 1.05 | 280.60 | 276.64 |
| 2021-08-02 | 1.20 | 266.67 | 262.30 |
| 2021-07-30 | 0.45 | 271.70 | 270.04 |
| 2021-07-29 | 1.66 | 284.48 | 278.20 |
| 2021-07-28 | -1.37 | 233.37 | 238.00 |
| 2021-07-27 | -2.81 | 230.27 | 239.82 |
| 2021-07-26 | 1.13 | 310.42 | 305.84 |
| 2021-07-23 | 5.52 | 414.96 | 388.01 |
| 2021-07-22 | 6.96 | 407.99 | 374.92 |
| 2021-07-21 | 5.14 | 424.25 | 398.60 |
| 2021-07-20 | 5.14 | 438.96 | 412.60 |
| 2021-07-19 | 6.05 | 401.79 | 373.15 |
| 2021-07-16 | 8.33 | 384.76 | 347.50 |
| 2021-07-15 | 7.95 | 411.09 | 373.46 |
| 2021-07-14 | 7.19 | 401.79 | 368.14 |
| 2021-07-13 | 7.87 | 379.34 | 344.36 |
| 2021-07-12 | 6.43 | 395.60 | 365.65 |
| 2021-07-09 | 5.83 | 387.86 | 361.00 |
| 2021-07-08 | 5.07 | 363.08 | 340.74 |
| 2021-07-07 | 8.10 | 386.31 | 349.87 |
| 2021-07-06 | 8.17 | 387.08 | 350.27 |
| 2021-07-05 | 8.48 | 389.40 | 351.16 |
| 2021-07-02 | 8.86 | 409.54 | 368.08 |
| 2021-06-30 | 10.75 | 430.45 | 378.96 |
| 2021-06-29 | 11.43 | 447.48 | 391.32 |
| 2021-06-28 | 12.26 | 462.97 | 401.47 |
| 2021-06-25 | 12.19 | 467.62 | 405.95 |
| 2021-06-24 | 10.90 | 476.13 | 419.50 |
| 2021-06-23 | 10.67 | 461.42 | 407.27 |
| 2021-06-22 | 8.55 | 507.88 | 459.99 |
| 2021-06-21 | 9.31 | 364.62 | 325.05 |
| 2021-06-18 | 10.45 | 363.08 | 319.27 |
| 2021-06-17 | 9.39 | 369.27 | 329.00 |
| 2021-06-16 | 9.08 | 366.95 | 328.07 |
| 2021-06-15 | 9.84 | 392.42 | 348.30 |
| 2021-06-11 | 10.60 | 386.24 | 339.65 |
| 2021-06-10 | 10.14 | 394.73 | 349.17 |
| 2021-06-09 | 10.22 | 372.35 | 328.55 |
| 2021-06-08 | 10.30 | 378.52 | 333.86 |
| 2021-06-07 | 10.37 | 396.28 | 349.64 |
| 2021-06-04 | 10.75 | 393.19 | 345.32 |
| 2021-06-03 | 10.83 | 410.94 | 361.03 |
| 2021-06-02 | 12.04 | 417.89 | 362.24 |
| 2021-06-01 | 12.80 | 444.90 | 383.09 |
| 2021-05-31 | 11.36 | 438.73 | 383.79 |
| 2021-05-28 | 11.43 | 434.87 | 380.00 |
| 2021-05-27 | 11.28 | 469.60 | 411.86 |
| 2021-05-26 | 11.28 | 437.18 | 382.73 |
| 2021-05-25 | 10.52 | 422.52 | 372.77 |
| 2021-05-24 | 8.55 | 420.97 | 379.93 |
| 2021-05-21 | 8.48 | 392.42 | 353.94 |
| 2021-05-20 | 8.40 | 382.38 | 345.00 |
| 2021-05-18 | 9.01 | 427.92 | 384.30 |
| 2021-05-17 | 7.49 | 419.43 | 383.23 |
| 2021-05-14 | 6.81 | 414.80 | 381.97 |
| 2021-05-13 | 5.98 | 374.67 | 347.89 |
| 2021-05-12 | 7.57 | 349.97 | 318.31 |
| 2021-05-11 | 6.51 | 343.79 | 316.68 |
| 2021-05-10 | 8.86 | 336.85 | 301.31 |
| 2021-05-07 | 9.16 | 341.48 | 304.44 |
| 2021-05-06 | 9.01 | 361.54 | 323.41 |
| 2021-05-05 | 8.48 | 382.38 | 344.69 |
| 2021-05-04 | 9.01 | 391.65 | 351.02 |
| 2021-05-03 | 7.87 | 393.96 | 357.92 |
| 2021-04-30 | 9.08 | 366.95 | 328.07 |
| 2021-04-29 | 11.58 | 359.23 | 311.56 |
| 2021-04-28 | 10.14 | 361.54 | 319.04 |
| 2021-04-27 | 9.47 | 367.72 | 327.27 |
| 2021-04-26 | 9.69 | 353.83 | 313.72 |
| 2021-04-23 | 10.22 | 370.03 | 326.46 |
| 2021-04-22 | 8.87 | 312.15 | 278.58 |
| 2021-04-21 | 8.49 | 318.32 | 285.58 |
| 2021-04-20 | 10.22 | 282.05 | 246.63 |
| 2021-04-19 | 10.29 | 278.96 | 243.59 |
| 2021-04-16 | 9.77 | 266.23 | 233.64 |
| 2021-04-15 | 8.94 | 265.84 | 235.81 |
| 2021-04-14 | 9.62 | 272.01 | 239.37 |
| 2021-04-13 | 8.57 | 261.98 | 233.42 |
| 2021-04-12 | 7.52 | 274.33 | 248.16 |
| 2021-04-09 | 8.87 | 289.77 | 258.02 |
| 2021-04-08 | 9.92 | 309.83 | 272.85 |
| 2021-04-07 | 8.49 | 292.85 | 262.10 |
| 2021-04-01 | 9.47 | 293.62 | 259.58 |
| 2021-03-31 | 7.59 | 282.05 | 255.09 |
| 2021-03-30 | 8.19 | 274.33 | 245.99 |
| 2021-03-29 | 7.44 | 270.08 | 244.45 |
| 2021-03-26 | 7.22 | 256.96 | 232.94 |
| 2021-03-25 | 5.71 | 250.79 | 231.83 |
| 2021-03-24 | 5.56 | 276.64 | 256.79 |
| 2021-03-23 | 8.12 | 302.11 | 271.93 |
| 2021-03-22 | 9.24 | 330.67 | 294.23 |
| 2021-03-19 | 9.54 | 332.99 | 295.27 |
| 2021-03-18 | 11.34 | 339.93 | 295.11 |
| 2021-03-17 | 9.99 | 346.88 | 306.28 |
| 2021-03-16 | 9.84 | 324.50 | 286.46 |
| 2021-03-15 | 9.32 | 310.60 | 275.61 |
| 2021-03-12 | 8.87 | 328.36 | 293.47 |
| 2021-03-11 | 11.04 | 349.20 | 304.52 |
| 2021-03-10 | 9.39 | 326.81 | 290.17 |
| 2021-03-09 | 8.72 | 305.20 | 272.71 |
| 2021-03-08 | 7.89 | 285.52 | 257.32 |
| 2021-03-05 | 9.77 | 304.43 | 268.44 |
| 2021-03-04 | 10.44 | 302.89 | 264.79 |
| 2021-03-03 | 12.62 | 329.90 | 281.72 |
| 2021-03-02 | 9.77 | 329.90 | 291.64 |
| 2021-03-01 | 11.04 | 346.11 | 301.74 |
| 2021-02-26 | 9.69 | 340.71 | 301.76 |
| 2021-02-25 | 13.82 | 346.88 | 292.61 |
| 2021-02-24 | 12.17 | 352.28 | 303.21 |
| 2021-02-23 | 15.62 | 368.49 | 305.18 |
| 2021-02-22 | 14.57 | 378.52 | 317.66 |
| 2021-02-19 | 15.62 | 400.14 | 332.55 |
| 2021-02-18 | 15.55 | 416.34 | 346.86 |
| 2021-02-17 | 17.28 | 454.16 | 372.53 |
| 2021-02-16 | 16.00 | 459.56 | 382.38 |
| 2021-02-11 | 13.82 | 440.27 | 374.66 |
| 2021-02-10 | 13.60 | 434.09 | 370.16 |
| 2021-02-09 | 11.04 | 417.11 | 365.68 |
| 2021-02-08 | 10.74 | 420.20 | 369.73 |
| 2021-02-05 | 10.67 | 420.20 | 370.05 |
| 2021-02-04 | 9.77 | 424.83 | 378.13 |
| 2021-02-03 | 10.59 | 452.62 | 399.68 |
| 2021-02-02 | 10.44 | 463.42 | 410.14 |
| 2021-02-01 | 9.09 | 447.99 | 402.31 |
| 2021-01-29 | 6.84 | 439.50 | 404.96 |
| 2021-01-28 | 7.74 | 451.85 | 412.20 |
| 2021-01-27 | 10.59 | 481.18 | 425.50 |
| 2021-01-26 | 10.97 | 453.39 | 398.69 |
| 2021-01-25 | 13.67 | 495.84 | 424.17 |
| 2021-01-22 | 11.19 | 475.77 | 417.81 |
| 2021-01-21 | 12.85 | 490.44 | 423.22 |
| 2021-01-20 | 12.92 | 496.61 | 428.34 |
| 2021-01-19 | 11.87 | 436.41 | 379.49 |
| 2021-01-18 | 8.87 | 421.75 | 379.25 |
| 2021-01-15 | 8.04 | 414.03 | 375.77 |
| 2021-01-14 | 7.52 | 424.06 | 387.43 |
| 2021-01-13 | 6.61 | 418.66 | 386.48 |
| 2021-01-12 | 6.61 | 423.29 | 390.82 |
| 2021-01-11 | 5.56 | 431.01 | 403.02 |
| 2021-01-08 | 5.19 | 468.83 | 440.77 |
| 2021-01-07 | 3.99 | 431.78 | 411.39 |
| 2021-01-06 | 4.51 | 448.76 | 425.07 |
| 2021-01-05 | 4.14 | 450.30 | 428.44 |
| 2021-01-04 | 3.76 | 396.28 | 378.28 |
| 2020-12-31 | 2.86 | 419.43 | 404.98 |
| 2020-12-30 | 2.64 | 389.33 | 376.76 |
| 2020-12-29 | 0.38 | 382.38 | 380.54 |
| 2020-12-28 | -0.59 | 374.67 | 377.50 |
| 2020-12-24 | -0.14 | 386.24 | 386.94 |
| 2020-12-23 | -0.44 | 402.45 | 404.68 |
| 2020-12-22 | -1.27 | 402.45 | 408.91 |
| 2020-12-21 | -0.67 | 405.54 | 408.94 |
| 2020-12-18 | -0.14 | 437.95 | 438.72 |
| 2020-12-17 | 0.83 | 429.46 | 425.09 |
| 2020-12-16 | 0.16 | 399.36 | 398.58 |
| 2020-12-15 | -0.89 | 390.10 | 394.52 |
| 2020-12-14 | -0.22 | 359.23 | 360.23 |
| 2020-12-11 | 0.23 | 372.35 | 371.25 |
| 2020-12-10 | -0.14 | 370.81 | 371.48 |
| 2020-12-09 | 0.16 | 377.75 | 377.00 |
| 2020-12-08 | -0.67 | 375.44 | 378.63 |
| 2020-12-07 | -0.07 | 396.28 | 396.61 |
| 2020-12-04 | 1.28 | 420.20 | 413.61 |
| 2020-12-03 | 0.98 | 410.17 | 405.20 |
| 2020-12-02 | 0.16 | 396.28 | 395.49 |
| 2020-12-01 | 0.31 | 413.26 | 411.68 |
| 2020-11-30 | -0.29 | 373.12 | 374.51 |
| 2020-11-27 | 1.66 | 352.28 | 344.90 |
| 2020-11-26 | 1.13 | 336.07 | 331.18 |
| 2020-11-25 | 0.53 | 383.16 | 380.59 |
| 2020-11-24 | 0.38 | 472.69 | 470.50 |
| 2020-11-23 | 0.01 | 501.24 | 501.20 |
| 2020-11-20 | -0.22 | 514.36 | 515.70 |
| 2020-11-19 | -0.44 | 502.01 | 504.69 |
| 2020-11-18 | 0.16 | 531.34 | 530.35 |
| 2020-11-17 | -0.22 | 533.66 | 535.04 |
| 2020-11-16 | -0.37 | 546.01 | 548.39 |
| 2020-11-13 | -1.27 | 571.48 | 580.11 |
| 2020-11-12 | -1.12 | 562.22 | 569.71 |
| 2020-11-11 | -0.89 | 529.03 | 534.70 |
| 2020-11-10 | -0.89 | 547.55 | 553.39 |
| 2020-11-09 | -1.79 | 534.43 | 546.02 |
| 2020-11-06 | -2.85 | 542.15 | 560.95 |
| 2020-11-05 | -3.52 | 593.86 | 619.18 |
| 2020-11-04 | -6.15 | 622.42 | 669.75 |
| 2020-11-03 | -5.70 | 593.86 | 635.79 |
| 2020-11-02 | -7.65 | 564.53 | 619.58 |
| 2020-10-30 | -9.00 | 566.85 | 632.81 |
| 2020-10-29 | -7.20 | 602.35 | 656.84 |
| 2020-10-28 | -6.91 | 604.67 | 656.95 |
| 2020-10-27 | -6.69 | 612.38 | 663.44 |
| 2020-10-23 | -6.03 | 620.10 | 666.31 |
| 2020-10-22 | -6.54 | 658.69 | 711.80 |
| 2020-10-21 | -6.61 | 649.43 | 702.52 |
| 2020-10-20 | -7.35 | 677.60 | 739.26 |
| 2020-10-19 | -7.42 | 679.53 | 742.00 |
| 2020-10-16 | -7.86 | 779.87 | 854.91 |
| 2020-10-15 | -8.96 | 768.29 | 853.69 |
| 2020-10-14 | -7.05 | 793.37 | 861.17 |
| 2020-10-12 | -6.83 | 799.16 | 865.12 |
| 2020-10-09 | -8.66 | 760.57 | 842.19 |
| 2020-10-08 | -8.81 | 720.05 | 799.27 |
| 2020-10-07 | -8.37 | 725.84 | 801.28 |
| 2020-10-06 | -9.39 | 714.26 | 798.68 |
| 2020-10-05 | -10.34 | 677.60 | 767.32 |
| 2020-09-30 | -11.22 | 663.32 | 759.81 |
| 2020-09-29 | -11.95 | 637.08 | 737.15 |
| 2020-09-28 | -11.22 | 631.68 | 724.17 |
| 2020-09-25 | -12.03 | 647.89 | 750.13 |
| 2020-09-24 | -11.81 | 661.01 | 762.89 |
| 2020-09-23 | -10.34 | 683.39 | 773.78 |
| 2020-09-22 | -10.42 | 670.27 | 759.85 |
| 2020-09-21 | -9.61 | 694.97 | 779.52 |
| 2020-09-18 | -7.71 | 698.83 | 765.58 |
| 2020-09-17 | -8.15 | 669.50 | 737.78 |
| 2020-09-16 | -6.83 | 679.53 | 736.72 |
| 2020-09-15 | -6.69 | 654.83 | 708.94 |
| 2020-09-14 | -7.13 | 656.38 | 714.42 |
| 2020-09-11 | -7.64 | 634.77 | 695.54 |
| 2020-09-10 | -8.08 | 596.95 | 658.19 |
| 2020-09-09 | -7.71 | 609.30 | 668.57 |
| 2020-09-08 | -7.20 | 625.50 | 681.79 |
| 2020-09-07 | -6.98 | 644.80 | 700.69 |
| 2020-09-04 | -6.69 | 666.41 | 721.34 |
| 2020-09-03 | -5.96 | 706.54 | 757.63 |
| 2020-09-02 | -5.59 | 710.40 | 758.40 |
| 2020-09-01 | -5.37 | 667.18 | 710.73 |
| 2020-08-31 | -5.52 | 664.87 | 709.54 |
| 2020-08-28 | -4.49 | 671.81 | 708.13 |
| 2020-08-27 | -5.08 | 660.24 | 700.92 |
| 2020-08-26 | -4.49 | 657.15 | 692.78 |
| 2020-08-25 | -4.35 | 710.40 | 747.24 |
| 2020-08-24 | -4.27 | 733.56 | 770.78 |
| 2020-08-21 | -5.74 | 725.84 | 776.11 |
| 2020-08-20 | -6.98 | 650.20 | 706.50 |
| 2020-08-19 | -5.37 | 665.64 | 709.10 |
| 2020-08-18 | -4.86 | 710.40 | 751.80 |
| 2020-08-17 | -4.93 | 659.46 | 698.87 |
| 2020-08-14 | -5.59 | 662.55 | 707.71 |
| 2020-08-13 | -5.30 | 685.32 | 729.26 |
| 2020-08-12 | -5.37 | 677.60 | 721.74 |
| 2020-08-11 | -6.54 | 700.76 | 756.81 |
| 2020-08-10 | -8.22 | 704.62 | 776.71 |
| 2020-08-07 | -7.93 | 721.98 | 792.79 |
| 2020-08-06 | -6.40 | 739.35 | 796.70 |
| 2020-08-05 | -5.66 | 748.99 | 799.97 |
| 2020-08-04 | -6.32 | 731.63 | 787.76 |
| 2020-08-03 | -8.15 | 748.99 | 824.33 |
| 2020-07-31 | -7.64 | 774.08 | 846.37 |
| 2020-07-30 | -7.35 | 820.39 | 893.36 |
| 2020-07-29 | -6.69 | 880.20 | 950.46 |
| 2020-07-28 | -6.91 | 831.96 | 901.12 |
| 2020-07-27 | -7.27 | 810.74 | 882.17 |
| 2020-07-24 | -7.27 | 860.91 | 936.28 |
| 2020-07-23 | -5.30 | 918.79 | 975.80 |
| 2020-07-22 | -6.10 | 895.64 | 960.35 |
| 2020-07-21 | -3.91 | 907.22 | 948.19 |
| 2020-07-20 | -5.96 | 866.70 | 927.93 |
| 2020-07-17 | -5.66 | 864.77 | 922.70 |
| 2020-07-16 | -6.18 | 831.96 | 893.31 |
| 2020-07-15 | -4.27 | 876.34 | 919.95 |
| 2020-07-14 | -4.35 | 905.29 | 950.98 |
| 2020-07-13 | -3.18 | 941.95 | 976.15 |
| 2020-07-10 | -3.69 | 922.65 | 961.83 |
| 2020-07-09 | -1.72 | 940.02 | 958.17 |
| 2020-07-08 | -2.23 | 941.95 | 965.68 |
| 2020-07-07 | -2.59 | 866.70 | 892.43 |
| 2020-07-06 | -1.50 | 891.78 | 906.84 |
| 2020-07-03 | -5.23 | 949.67 | 1,007.54 |
| 2020-07-02 | -6.03 | 899.50 | 963.63 |
| 2020-06-30 | -8.96 | 851.26 | 944.82 |
| 2020-06-29 | -9.47 | 864.77 | 965.65 |
| 2020-06-26 | -8.59 | 831.96 | 919.54 |
| 2020-06-24 | -7.71 | 853.19 | 932.84 |
| 2020-06-23 | -7.27 | 787.59 | 857.20 |
| 2020-06-22 | -8.59 | 797.23 | 881.54 |
| 2020-06-19 | -8.37 | 820.39 | 904.46 |
| 2020-06-18 | -9.03 | 747.07 | 831.13 |
| 2020-06-17 | -8.96 | 759.61 | 844.16 |
| 2020-06-16 | -9.32 | 753.84 | 841.60 |
| 2020-06-15 | -11.51 | 728.84 | 836.69 |
| 2020-06-12 | -9.69 | 765.38 | 858.19 |
| 2020-06-11 | -9.10 | 740.38 | 824.52 |
| 2020-06-10 | -6.91 | 757.68 | 821.32 |
| 2020-06-09 | -6.98 | 774.99 | 840.66 |
| 2020-06-08 | -8.08 | 769.22 | 845.60 |
| 2020-06-05 | -8.08 | 796.15 | 874.89 |
| 2020-06-04 | -9.61 | 813.45 | 910.60 |
| 2020-06-03 | -9.76 | 830.76 | 931.42 |
| 2020-06-02 | -11.30 | 830.76 | 949.28 |
| 2020-06-01 | -12.32 | 799.99 | 926.44 |
| 2020-05-29 | -15.17 | 809.61 | 972.28 |
| 2020-05-28 | -14.62 | 744.22 | 888.81 |
| 2020-05-27 | -14.07 | 753.84 | 893.69 |
| 2020-05-26 | -13.53 | 809.61 | 951.88 |
| 2020-05-25 | -15.35 | 801.91 | 965.51 |
| 2020-05-22 | -15.35 | 780.76 | 940.52 |
| 2020-05-21 | -10.60 | 823.07 | 932.52 |
| 2020-05-20 | -9.87 | 857.68 | 962.55 |
| 2020-05-19 | -10.05 | 842.30 | 947.60 |
| 2020-05-18 | -11.51 | 842.30 | 964.92 |
| 2020-05-15 | -12.25 | 838.45 | 969.41 |
| 2020-05-14 | -12.25 | 815.38 | 943.11 |
| 2020-05-13 | -10.97 | 792.30 | 902.20 |
| 2020-05-12 | -10.60 | 769.22 | 872.29 |
| 2020-05-11 | -9.32 | 699.99 | 782.22 |
| 2020-05-08 | -10.78 | 736.53 | 837.64 |
| 2020-05-07 | -11.70 | 742.30 | 853.88 |
| 2020-05-06 | -10.97 | 724.99 | 826.60 |
| 2020-05-05 | -12.25 | 673.07 | 780.95 |
| 2020-05-04 | -13.16 | 669.22 | 785.79 |
| 2020-04-29 | -9.50 | 711.53 | 796.75 |
| 2020-04-28 | -9.50 | 774.99 | 866.88 |
| 2020-04-27 | -10.75 | 776.91 | 882.50 |
| 2020-04-24 | -12.39 | 765.38 | 887.72 |
| 2020-04-23 | -12.02 | 792.30 | 914.23 |
| 2020-04-22 | -12.20 | 799.99 | 925.09 |
| 2020-04-21 | -12.57 | 755.76 | 878.78 |
| 2020-04-20 | -10.38 | 763.45 | 863.49 |
| 2020-04-17 | -10.56 | 694.22 | 788.04 |
| 2020-04-16 | -11.66 | 699.99 | 805.56 |
| 2020-04-15 | -11.48 | 682.68 | 784.14 |
| 2020-04-14 | -10.02 | 719.22 | 810.43 |
| 2020-04-09 | -10.75 | 623.84 | 710.99 |
| 2020-04-08 | -11.84 | 635.38 | 734.14 |
| 2020-04-07 | -10.75 | 636.15 | 724.78 |
| 2020-04-06 | -12.75 | 647.69 | 756.95 |
| 2020-04-03 | -14.57 | 583.07 | 699.58 |
| 2020-04-02 | -14.39 | 573.84 | 687.10 |
| 2020-04-01 | -15.12 | 548.46 | 663.95 |
| 2020-03-31 | -13.11 | 553.84 | 652.53 |
| 2020-03-30 | -14.75 | 515.38 | 621.89 |
| 2020-03-27 | -13.48 | 515.38 | 611.25 |
| 2020-03-26 | -14.03 | 509.22 | 608.61 |
| 2020-03-25 | -13.30 | 539.22 | 637.26 |
| 2020-03-24 | -16.03 | 493.07 | 606.28 |
| 2020-03-23 | -19.85 | 499.99 | 648.63 |
| 2020-03-20 | -15.85 | 502.30 | 615.72 |
| 2020-03-19 | -19.85 | 453.84 | 591.04 |
| 2020-03-18 | -17.49 | 459.23 | 577.74 |
| 2020-03-17 | -14.03 | 470.76 | 563.88 |
| 2020-03-16 | -14.39 | 489.99 | 589.16 |
| 2020-03-13 | -11.29 | 546.15 | 628.41 |
| 2020-03-12 | -10.20 | 524.61 | 595.56 |
| 2020-03-11 | -6.74 | 559.99 | 607.69 |
| 2020-03-10 | -6.38 | 546.15 | 590.15 |
| 2020-03-09 | -7.29 | 513.84 | 562.08 |
| 2020-03-06 | -3.46 | 566.92 | 590.82 |
| 2020-03-05 | -1.46 | 553.84 | 563.51 |
| 2020-03-04 | -3.28 | 542.30 | 564.07 |
| 2020-03-03 | -3.10 | 523.84 | 543.77 |
| 2020-03-02 | -2.91 | 513.84 | 532.27 |
| 2020-02-28 | -3.64 | 519.99 | 543.43 |
| 2020-02-27 | -1.09 | 539.99 | 547.07 |
| 2020-02-26 | -1.82 | 528.46 | 540.11 |
| 2020-02-25 | -1.27 | 592.30 | 601.24 |
| 2020-02-24 | -1.46 | 504.61 | 513.55 |
| 2020-02-21 | 0.18 | 484.61 | 483.55 |
| 2020-02-20 | 1.09 | 526.15 | 519.38 |
| 2020-02-19 | 1.46 | 488.46 | 480.00 |
| 2020-02-18 | 0.91 | 437.69 | 432.83 |
| 2020-02-17 | 2.55 | 426.92 | 413.81 |
| 2020-02-14 | 2.00 | 410.76 | 400.73 |
| 2020-02-13 | 1.82 | 417.69 | 408.43 |
| 2020-02-12 | 2.19 | 410.00 | 399.09 |
| 2020-02-11 | 1.09 | 411.53 | 406.00 |
| 2020-02-10 | -0.18 | 373.07 | 373.94 |
| 2020-02-07 | 0.36 | 378.46 | 376.72 |
| 2020-02-06 | 0.91 | 382.30 | 377.95 |
| 2020-02-05 | -1.82 | 371.53 | 380.28 |
| 2020-02-04 | -2.19 | 366.92 | 377.35 |
| 2020-02-03 | -3.46 | 343.07 | 358.96 |
| 2020-01-31 | -3.46 | 328.46 | 343.82 |
| 2020-01-30 | -2.91 | 340.76 | 354.00 |
| 2020-01-29 | -0.55 | 365.38 | 367.94 |
| 2020-01-24 | 2.37 | 367.69 | 356.87 |
| 2020-01-23 | 2.00 | 366.15 | 356.99 |
| 2020-01-22 | 4.01 | 389.23 | 370.38 |
| 2020-01-21 | 2.55 | 366.92 | 355.31 |
| 2020-01-20 | 5.46 | 372.30 | 347.83 |
| 2020-01-17 | 6.38 | 390.00 | 360.63 |
| 2020-01-16 | 5.65 | 384.61 | 358.71 |
| 2020-01-15 | 5.46 | 370.76 | 346.37 |
| 2020-01-14 | 5.83 | 331.53 | 307.77 |
| 2020-01-13 | 6.19 | 323.07 | 298.40 |
| 2020-01-10 | 4.92 | 300.00 | 281.25 |
| 2020-01-09 | 4.92 | 288.46 | 270.25 |
| 2020-01-08 | 2.91 | 278.07 | 267.37 |
| 2020-01-07 | 3.64 | 273.84 | 260.70 |
| 2020-01-06 | 3.64 | 266.53 | 253.65 |
| 2020-01-03 | 4.37 | 266.92 | 251.55 |
| 2020-01-02 | 4.55 | 253.84 | 238.43 |
| 2019-12-31 | 3.64 | 237.69 | 225.82 |
| 2019-12-30 | 4.01 | 240.38 | 227.27 |
| 2019-12-27 | 3.46 | 242.69 | 231.23 |
| 2019-12-24 | 2.00 | 240.38 | 233.69 |
| 2019-12-23 | 2.37 | 245.77 | 237.77 |
| 2019-12-20 | 2.55 | 230.38 | 222.17 |
| 2019-12-19 | 2.00 | 230.00 | 223.51 |
| 2019-12-18 | 2.19 | 238.84 | 231.59 |
| 2019-12-17 | 2.00 | 246.92 | 240.10 |
| 2019-12-16 | 0.91 | 238.46 | 235.40 |
| 2019-12-13 | 1.46 | 246.15 | 241.18 |
| 2019-12-12 | -0.91 | 250.77 | 253.99 |
| 2019-12-11 | -2.37 | 238.46 | 246.67 |
| 2019-12-10 | -3.10 | 239.61 | 250.46 |
| 2019-12-09 | -2.73 | 243.46 | 253.11 |
| 2019-12-06 | -2.91 | 253.07 | 263.67 |
| 2019-12-05 | -3.64 | 242.69 | 255.64 |
| 2019-12-04 | -4.37 | 242.30 | 257.95 |
| 2019-12-03 | -3.28 | 246.54 | 258.28 |
| 2019-12-02 | -2.91 | 247.30 | 257.73 |
| 2019-11-29 | -3.46 | 239.61 | 251.79 |
| 2019-11-28 | -1.46 | 262.30 | 267.66 |
| 2019-11-27 | -1.09 | 256.92 | 260.86 |
| 2019-11-26 | -1.27 | 271.15 | 275.94 |
| 2019-11-25 | -1.09 | 265.38 | 269.42 |
| 2019-11-22 | -2.55 | 283.84 | 293.89 |
| 2019-11-21 | -3.10 | 290.77 | 303.25 |
| 2019-11-20 | -1.46 | 283.84 | 289.52 |
| 2019-11-19 | -0.73 | 291.53 | 294.41 |
| 2019-11-18 | -2.37 | 273.07 | 282.12 |
| 2019-11-15 | -3.46 | 261.53 | 274.50 |
| 2019-11-14 | -3.28 | 255.00 | 267.03 |
| 2019-11-13 | -2.73 | 252.69 | 262.60 |
| 2019-11-12 | -0.91 | 257.69 | 260.98 |
| 2019-11-11 | -1.27 | 256.92 | 261.53 |
| 2019-11-08 | 1.28 | 265.38 | 260.78 |
| 2019-11-07 | 2.00 | 283.46 | 275.93 |
| 2019-11-06 | 1.46 | 250.38 | 245.35 |
| 2019-11-05 | 1.46 | 243.46 | 238.52 |
| 2019-11-04 | 1.09 | 241.54 | 237.84 |
| 2019-11-01 | -0.55 | 241.92 | 243.80 |
| 2019-10-31 | -1.46 | 243.84 | 248.93 |
| 2019-10-30 | -2.30 | 246.92 | 255.07 |
| 2019-10-29 | -1.76 | 242.30 | 248.45 |
| 2019-10-28 | -1.59 | 212.30 | 217.34 |
| 2019-10-25 | -2.12 | 209.23 | 215.92 |
| 2019-10-24 | -2.12 | 208.84 | 215.53 |
| 2019-10-23 | -2.65 | 205.77 | 214.09 |
| 2019-10-22 | -1.94 | 211.15 | 217.31 |
| 2019-10-21 | -2.30 | 216.54 | 223.97 |
| 2019-10-18 | -2.12 | 203.46 | 210.02 |
| 2019-10-17 | -1.59 | 196.15 | 200.93 |
| 2019-10-16 | -2.47 | 192.30 | 199.71 |
| 2019-10-15 | -3.00 | 190.77 | 199.77 |
| 2019-10-14 | -2.83 | 193.84 | 202.39 |
| 2019-10-11 | -3.36 | 205.00 | 215.59 |
| 2019-10-10 | -5.84 | 190.77 | 208.78 |
| 2019-10-09 | -5.84 | 188.46 | 206.33 |
| 2019-10-08 | -5.13 | 181.54 | 196.75 |
| 2019-10-04 | -5.48 | 180.77 | 197.05 |
| 2019-10-03 | -4.42 | 184.61 | 197.77 |
| 2019-10-02 | -4.77 | 175.77 | 189.59 |
| 2019-09-30 | -4.60 | 185.77 | 199.53 |
| 2019-09-27 | -4.95 | 192.30 | 207.53 |
| 2019-09-26 | -4.77 | 183.07 | 197.26 |
| 2019-09-25 | -4.95 | 189.61 | 204.70 |
| 2019-09-24 | -3.71 | 198.84 | 210.36 |
| 2019-09-23 | -4.07 | 191.15 | 203.49 |
| 2019-09-20 | -3.18 | 203.46 | 213.43 |
| 2019-09-19 | -3.18 | 202.69 | 212.63 |
| 2019-09-18 | -2.12 | 232.30 | 239.49 |
| 2019-09-17 | -2.12 | 183.46 | 189.59 |
| 2019-09-16 | -1.06 | 181.54 | 184.54 |
| 2019-09-13 | -0.17 | 173.84 | 174.31 |
| 2019-09-12 | -1.06 | 173.84 | 176.77 |
| 2019-09-11 | -1.06 | 169.23 | 172.10 |
| 2019-09-10 | -2.47 | 175.00 | 181.97 |
| 2019-09-09 | -2.47 | 190.00 | 197.35 |
| 2019-09-06 | -2.83 | 181.54 | 189.72 |
| 2019-09-05 | -3.00 | 185.77 | 194.61 |
| 2019-09-04 | -3.36 | 182.69 | 192.51 |
| 2019-09-03 | -6.90 | 166.54 | 186.28 |
| 2019-09-02 | -6.54 | 163.46 | 181.90 |
| 2019-08-30 | -6.19 | 166.54 | 184.12 |
| 2019-08-29 | -6.37 | 152.31 | 169.46 |
| 2019-08-28 | -6.72 | 141.92 | 159.35 |
| 2019-08-27 | -6.54 | 141.92 | 158.86 |
| 2019-08-26 | -6.37 | 108.46 | 122.63 |
| 2019-08-23 | -4.77 | 105.77 | 116.08 |
| 2019-08-22 | -5.13 | 100.00 | 110.81 |
| 2019-08-21 | -4.42 | 97.69 | 106.83 |
| 2019-08-20 | -4.42 | 91.15 | 99.99 |
| 2019-08-19 | -4.60 | 86.54 | 95.52 |
| 2019-08-16 | -6.19 | 88.08 | 100.48 |
| 2019-08-15 | -7.25 | 84.61 | 99.05 |
| 2019-08-14 | -8.14 | 84.61 | 100.96 |
| 2019-08-13 | -7.96 | 81.92 | 97.65 |
| 2019-08-12 | -6.19 | 85.77 | 98.02 |
| 2019-08-09 | -5.66 | 81.15 | 92.02 |
| 2019-08-08 | -4.95 | 80.38 | 89.78 |
| 2019-08-07 | -5.30 | 78.84 | 88.86 |
| 2019-08-06 | -5.30 | 78.46 | 88.46 |
| 2019-08-05 | -4.95 | 74.23 | 83.30 |
| 2019-08-02 | -2.30 | 82.31 | 86.59 |
| 2019-08-01 | 0.18 | 88.84 | 88.50 |
| 2019-07-31 | 0.89 | 95.38 | 93.66 |
| 2019-07-30 | 2.13 | 85.77 | 81.89 |
| 2019-07-29 | 1.95 | 85.38 | 81.83 |
| 2019-07-26 | 2.84 | 84.61 | 79.52 |
| 2019-07-25 | 3.72 | 86.54 | 79.84 |
| 2019-07-24 | 3.37 | 78.84 | 73.02 |
| 2019-07-23 | 3.19 | 78.08 | 72.57 |
| 2019-07-22 | 2.66 | 76.92 | 72.34 |
| 2019-07-19 | 4.25 | 78.84 | 71.55 |
| 2019-07-18 | 3.19 | 76.92 | 71.45 |
| 2019-07-17 | 3.72 | 80.77 | 74.28 |
| 2019-07-16 | 3.72 | 82.69 | 76.13 |
| 2019-07-15 | 3.55 | 78.84 | 72.72 |
| 2019-07-12 | 3.37 | 79.61 | 73.76 |
| 2019-07-11 | 3.02 | 71.54 | 66.52 |
| 2019-07-10 | 2.31 | 73.08 | 69.17 |
| 2019-07-09 | 1.95 | 62.31 | 59.20 |
| 2019-07-08 | 2.66 | 65.38 | 61.10 |
| 2019-07-05 | 4.43 | 66.54 | 59.47 |
| 2019-07-04 | 4.61 | 54.23 | 47.44 |
| 2019-07-03 | 4.61 | 53.84 | 47.07 |
| 2019-07-02 | 4.79 | 55.38 | 48.29 |
| 2019-06-28 | 3.02 | 53.84 | 49.34 |
| 2019-06-27 | 3.37 | 54.61 | 49.57 |
| 2019-06-26 | 1.78 | 55.96 | 53.24 |
| 2019-06-25 | 1.60 | 52.91 | 50.50 |
| 2019-06-24 | 2.66 | 54.82 | 50.80 |
| 2019-06-21 | 2.66 | 54.82 | 50.80 |
| 2019-06-20 | 3.02 | 60.54 | 55.84 |
| 2019-06-19 | 1.42 | 58.63 | 56.41 |
| 2019-06-18 | -1.06 | 53.67 | 55.31 |
| 2019-06-17 | -1.76 | 53.29 | 56.04 |
| 2019-06-14 | -2.30 | 54.82 | 58.45 |
| 2019-06-13 | -1.59 | 58.63 | 61.19 |
| 2019-06-12 | -1.59 | 56.72 | 59.25 |
| 2019-06-11 | 0.01 | 58.63 | 58.62 |
| 2019-06-10 | -0.70 | 54.43 | 55.53 |
| 2019-06-06 | -3.00 | 47.95 | 52.53 |
| 2019-06-05 | -3.00 | 50.24 | 54.89 |
| 2019-06-04 | -3.71 | 50.24 | 56.03 |
| 2019-06-03 | -3.36 | 50.62 | 55.85 |
| 2019-05-31 | -3.18 | 46.81 | 51.63 |
| 2019-05-30 | -2.47 | 37.66 | 41.15 |
| 2019-05-29 | -2.12 | 41.85 | 44.92 |
| 2019-05-28 | -1.76 | 45.28 | 47.89 |
| 2019-05-27 | -2.12 | 34.22 | 37.13 |
| 2019-05-24 | -1.76 | 30.41 | 32.75 |
| 2019-05-23 | -2.12 | 32.32 | 35.18 |
| 2019-05-22 | -1.06 | 36.89 | 38.36 |
| 2019-05-21 | -0.88 | 38.42 | 39.65 |
| 2019-05-20 | -0.70 | 38.42 | 39.40 |
| 2019-05-17 | -0.17 | 41.85 | 42.09 |
| 2019-05-16 | 0.71 | 45.66 | 44.63 |
| 2019-05-15 | 0.54 | 43.00 | 42.23 |
| 2019-05-14 | 0.18 | 39.56 | 39.31 |
| 2019-05-10 | 1.60 | 44.14 | 41.87 |
| 2019-05-09 | 0.89 | 44.90 | 43.62 |
| 2019-05-08 | 3.19 | 49.86 | 45.22 |
| 2019-05-07 | 4.43 | 51.00 | 44.60 |
| 2019-05-06 | 4.08 | 47.95 | 42.16 |
| 2019-05-03 | 7.09 | 52.91 | 42.79 |
| 2019-05-02 | 6.56 | 53.29 | 43.86 |
| 2019-04-30 | 5.67 | 52.15 | 43.98 |
| 2019-04-29 | 6.56 | 52.15 | 42.79 |
| 2019-04-26 | 5.32 | 54.43 | 46.64 |
| 2019-04-25 | 5.32 | 54.43 | 46.64 |
| 2019-04-24 | 6.02 | 56.72 | 47.82 |
| 2019-04-23 | 6.55 | 56.34 | 46.73 |
| 2019-04-18 | 6.55 | 56.34 | 46.73 |
| 2019-04-17 | 7.25 | 56.34 | 45.77 |
| 2019-04-16 | 7.25 | 55.96 | 45.41 |
| 2019-04-15 | 6.02 | 54.05 | 45.31 |
| 2019-04-12 | 6.37 | 57.49 | 48.05 |
| 2019-04-11 | 6.20 | 59.01 | 49.73 |
| 2019-04-10 | 7.25 | 61.30 | 50.39 |
| 2019-04-09 | 7.43 | 62.82 | 51.56 |
| 2019-04-08 | 7.08 | 61.30 | 50.64 |
| 2019-04-04 | 6.72 | 59.77 | 49.71 |
| 2019-04-03 | 6.55 | 62.82 | 52.82 |
| 2019-04-02 | 5.49 | 60.54 | 52.18 |
| 2019-04-01 | 5.32 | 63.97 | 55.69 |
| 2019-03-29 | 3.55 | 64.73 | 59.08 |
| 2019-03-28 | 2.32 | 64.35 | 60.62 |
| 2019-03-27 | 2.50 | 63.97 | 59.97 |
| 2019-03-26 | 1.62 | 62.82 | 60.23 |
| 2019-03-25 | 1.62 | 70.83 | 68.11 |
| 2019-03-22 | 3.55 | 72.74 | 66.81 |
| 2019-03-21 | 3.55 | 73.88 | 67.91 |
| 2019-03-20 | 4.44 | 74.64 | 67.23 |
| 2019-03-19 | 4.96 | 75.41 | 67.11 |
| 2019-03-18 | 4.61 | 66.64 | 59.29 |
| 2019-03-15 | 3.55 | 60.15 | 54.66 |
| 2019-03-14 | 2.85 | 60.92 | 56.46 |
| 2019-03-13 | 2.50 | 64.73 | 60.72 |
| 2019-03-12 | 3.20 | 64.35 | 59.25 |
| 2019-03-11 | 1.44 | 61.68 | 59.38 |
| 2019-03-08 | 0.38 | 60.54 | 59.92 |
| 2019-03-07 | 2.15 | 63.97 | 60.52 |
| 2019-03-06 | 3.20 | 65.87 | 60.73 |
| 2019-03-05 | 3.03 | 68.16 | 63.22 |
| 2019-03-04 | 2.85 | 68.54 | 63.87 |
| 2019-03-01 | 2.50 | 62.06 | 58.11 |
| 2019-02-28 | 1.79 | 60.92 | 58.08 |
| 2019-02-27 | 2.32 | 58.25 | 54.66 |
| 2019-02-26 | 2.32 | 59.39 | 55.77 |
| 2019-02-25 | 3.03 | 60.54 | 55.82 |
| 2019-02-22 | 2.50 | 61.30 | 57.37 |
| 2019-02-21 | 1.79 | 60.15 | 57.33 |
| 2019-02-20 | 1.27 | 59.39 | 57.40 |
| 2019-02-19 | 0.38 | 58.63 | 58.02 |
| 2019-02-18 | 0.74 | 63.59 | 62.39 |
| 2019-02-15 | -1.02 | 63.97 | 65.66 |
| 2019-02-14 | 0.91 | 72.36 | 70.80 |
| 2019-02-13 | 1.09 | 76.55 | 74.65 |
| 2019-02-12 | 0.03 | 70.07 | 70.01 |
| 2019-02-11 | -0.14 | 70.83 | 71.08 |
| 2019-02-08 | -0.85 | 71.59 | 73.06 |
| 2019-02-04 | -0.85 | 64.73 | 66.14 |
| 2019-02-01 | -1.02 | 66.26 | 67.98 |
| 2019-01-31 | -0.85 | 55.20 | 56.52 |
| 2019-01-30 | -2.08 | 52.91 | 56.16 |
| 2019-01-29 | -2.43 | 53.67 | 57.50 |
| 2019-01-28 | -2.26 | 52.53 | 56.05 |
| 2019-01-25 | -2.08 | 55.20 | 58.50 |
| 2019-01-24 | -3.84 | 55.96 | 62.19 |
| 2019-01-23 | -4.19 | 54.05 | 60.80 |
| 2019-01-22 | -4.37 | 55.58 | 62.69 |
| 2019-01-21 | -3.67 | 59.77 | 65.85 |
| 2019-01-18 | -4.02 | 55.96 | 62.49 |
| 2019-01-17 | -4.90 | 54.05 | 61.99 |
| 2019-01-16 | -4.55 | 51.38 | 58.59 |
| 2019-01-15 | -4.90 | 52.53 | 60.38 |
| 2019-01-14 | -6.84 | 48.71 | 59.63 |
| 2019-01-11 | -5.60 | 55.20 | 64.41 |
| 2019-01-10 | -5.78 | 53.29 | 62.69 |
| 2019-01-09 | -6.13 | 56.34 | 66.55 |
| 2019-01-08 | -8.42 | 55.20 | 69.47 |
| 2019-01-07 | -8.24 | 61.30 | 75.79 |
| 2019-01-04 | -9.13 | 59.77 | 75.82 |
| 2019-01-03 | -11.06 | 57.49 | 77.07 |
| 2019-01-02 | -11.06 | 60.92 | 80.93 |
| 2018-12-31 | -8.24 | 65.49 | 80.36 |
| 2018-12-28 | -9.65 | 62.06 | 79.38 |
| 2018-12-27 | -9.83 | 57.49 | 74.65 |
| 2018-12-24 | -8.95 | 58.63 | 74.22 |
| 2018-12-21 | -8.60 | 62.44 | 77.72 |
| 2018-12-20 | -8.95 | 66.64 | 83.02 |
| 2018-12-19 | -8.24 | 67.78 | 82.86 |
| 2018-12-18 | -8.42 | 67.40 | 82.79 |
| 2018-12-17 | -7.19 | 70.83 | 84.06 |
| 2018-12-14 | -7.36 | 74.64 | 88.53 |
| 2018-12-13 | -5.60 | 86.85 | 97.94 |
| 2018-12-12 | -6.66 | 87.23 | 100.59 |
| 2018-12-11 | -8.60 | 88.37 | 106.09 |
| 2018-12-10 | -8.42 | 85.32 | 102.36 |
| 2018-12-07 | -7.72 | 87.23 | 102.88 |
| 2018-12-06 | -7.19 | 86.47 | 100.91 |
| 2018-12-05 | -4.90 | 96.00 | 106.09 |
| 2018-12-04 | -3.31 | 98.29 | 105.08 |
| 2018-12-03 | -3.49 | 103.63 | 110.99 |
| 2018-11-30 | -5.96 | 96.00 | 108.41 |
| 2018-11-29 | -6.13 | 94.85 | 107.58 |
| 2018-11-28 | -5.60 | 98.29 | 110.06 |
| 2018-11-27 | -6.84 | 98.29 | 112.84 |
| 2018-11-26 | -6.48 | 100.57 | 114.48 |
| 2018-11-23 | -7.89 | 94.47 | 111.14 |
| 2018-11-22 | -7.72 | 94.85 | 111.15 |
| 2018-11-21 | -7.89 | 96.00 | 112.79 |
| 2018-11-20 | -8.24 | 98.29 | 116.10 |
| 2018-11-19 | -6.84 | 102.10 | 116.93 |
| 2018-11-16 | -7.36 | 102.10 | 118.17 |
| 2018-11-15 | -7.36 | 101.72 | 117.75 |
| 2018-11-14 | -8.95 | 103.24 | 123.22 |
| 2018-11-13 | -8.42 | 104.77 | 123.60 |
| 2018-11-12 | -9.13 | 99.81 | 119.88 |
| 2018-11-09 | -9.30 | 98.67 | 119.04 |
| 2018-11-08 | -7.01 | 98.67 | 113.65 |
| 2018-11-07 | -7.36 | 98.67 | 114.46 |
| 2018-11-06 | -7.54 | 94.85 | 110.75 |
| 2018-11-05 | -8.24 | 91.42 | 108.62 |
| 2018-11-02 | -6.31 | 94.09 | 107.16 |
| 2018-11-01 | -10.18 | 84.94 | 105.91 |
| 2018-10-31 | -11.77 | 79.98 | 103.99 |
| 2018-10-30 | -12.61 | 71.59 | 96.36 |
| 2018-10-29 | -11.93 | 73.12 | 96.57 |
| 2018-10-26 | -12.44 | 85.32 | 111.66 |
| 2018-10-25 | -11.25 | 87.23 | 110.95 |
| 2018-10-24 | -10.39 | 88.75 | 110.65 |
| 2018-10-23 | -10.22 | 94.09 | 116.19 |
| 2018-10-22 | -7.49 | 99.43 | 115.58 |
| 2018-10-19 | -9.54 | 87.23 | 106.97 |
| 2018-10-18 | -10.05 | 84.56 | 105.18 |
| 2018-10-16 | -9.88 | 87.23 | 107.76 |
| 2018-10-15 | -10.05 | 88.37 | 109.42 |
| 2018-10-12 | -8.86 | 89.52 | 107.93 |
| 2018-10-11 | -10.73 | 86.85 | 109.32 |
| 2018-10-10 | -7.32 | 97.14 | 112.72 |
| 2018-10-09 | -7.49 | 98.29 | 114.35 |
| 2018-10-08 | -7.32 | 95.62 | 111.07 |
| 2018-10-05 | -6.13 | 99.81 | 112.85 |
| 2018-10-04 | -5.96 | 98.29 | 110.84 |
| 2018-10-03 | -4.59 | 101.34 | 111.02 |
| 2018-10-02 | -4.42 | 100.96 | 110.25 |
| 2018-09-28 | -2.20 | 105.15 | 109.77 |
| 2018-09-27 | -2.37 | 99.81 | 104.67 |
| 2018-09-26 | -2.03 | 110.11 | 114.46 |
| 2018-09-24 | -3.22 | 108.20 | 115.14 |
| 2018-09-21 | -1.52 | 114.68 | 117.99 |
| 2018-09-20 | -3.22 | 109.73 | 116.72 |
| 2018-09-19 | -3.57 | 112.78 | 120.65 |
| 2018-09-18 | -4.59 | 101.72 | 111.42 |
| 2018-09-17 | -5.10 | 96.38 | 106.94 |
| 2018-09-14 | -3.91 | 99.05 | 107.14 |
| 2018-09-13 | -4.76 | 98.29 | 108.20 |
| 2018-09-12 | -6.81 | 90.66 | 104.59 |
| 2018-09-11 | -6.81 | 96.38 | 110.73 |
| 2018-09-10 | -5.96 | 102.10 | 114.90 |
| 2018-09-07 | -5.10 | 109.34 | 120.60 |
| 2018-09-06 | -4.76 | 115.06 | 125.82 |
| 2018-09-05 | -4.25 | 120.40 | 130.18 |
| 2018-09-04 | -1.52 | 123.07 | 126.51 |
| 2018-09-03 | -2.54 | 121.17 | 126.94 |
| 2018-08-31 | -2.20 | 121.17 | 126.14 |
| 2018-08-30 | -1.18 | 120.78 | 123.41 |
| 2018-08-29 | -0.32 | 121.93 | 122.65 |
| 2018-08-28 | -0.49 | 105.53 | 106.55 |
| 2018-08-27 | -0.84 | 86.47 | 88.04 |
| 2018-08-24 | -3.05 | 83.42 | 89.19 |
| 2018-08-23 | -2.88 | 81.51 | 86.90 |
| 2018-08-22 | -2.20 | 79.22 | 83.25 |
| 2018-08-21 | -2.71 | 79.98 | 85.00 |
| 2018-08-20 | -3.22 | 75.03 | 80.86 |
| 2018-08-17 | -4.59 | 72.74 | 81.05 |
| 2018-08-16 | -4.76 | 72.36 | 80.97 |
| 2018-08-15 | -4.42 | 72.74 | 80.73 |
| 2018-08-14 | -2.71 | 80.75 | 85.79 |
| 2018-08-13 | -2.20 | 81.51 | 85.59 |
| 2018-08-10 | -1.01 | 82.65 | 84.51 |
| 2018-08-09 | 0.02 | 83.80 | 83.76 |
| 2018-08-08 | -0.84 | 73.50 | 74.96 |
| 2018-08-07 | -1.18 | 72.36 | 74.41 |
| 2018-08-06 | -2.54 | 65.49 | 69.81 |
| 2018-08-03 | -3.22 | 65.87 | 71.40 |
| 2018-08-02 | -3.05 | 68.92 | 74.25 |
| 2018-08-01 | -1.01 | 71.98 | 73.72 |
| 2018-07-31 | 0.02 | 77.31 | 77.28 |
| 2018-07-30 | 0.36 | 82.27 | 81.62 |
| 2018-07-27 | 0.53 | 84.94 | 83.97 |
| 2018-07-26 | 0.53 | 84.18 | 83.21 |
| 2018-07-25 | 1.38 | 81.13 | 78.66 |
| 2018-07-24 | 0.36 | 77.31 | 76.68 |
| 2018-07-23 | -1.01 | 76.17 | 77.96 |
| 2018-07-20 | -1.18 | 81.89 | 84.06 |
| 2018-07-19 | -2.03 | 83.42 | 87.22 |
| 2018-07-18 | -1.69 | 86.85 | 90.06 |
| 2018-07-17 | -1.18 | 81.51 | 83.67 |
| 2018-07-16 | -0.15 | 84.56 | 84.84 |
| 2018-07-13 | -0.15 | 84.56 | 84.84 |
| 2018-07-12 | -0.32 | 78.84 | 79.42 |
| 2018-07-11 | -1.01 | 71.59 | 73.34 |
| 2018-07-10 | 0.36 | 73.50 | 72.88 |
| 2018-07-09 | 0.53 | 74.64 | 73.72 |
| 2018-07-06 | -1.35 | 66.26 | 68.53 |
| 2018-07-05 | -1.69 | 61.30 | 64.07 |
| 2018-07-04 | -1.86 | 70.45 | 73.68 |
| 2018-07-03 | -0.66 | 94.47 | 95.77 |
| 2018-06-29 | 0.53 | 102.10 | 101.03 |
| 2018-06-28 | -1.01 | 94.85 | 96.84 |
| 2018-06-27 | -1.52 | 102.10 | 105.22 |
| 2018-06-26 | 0.36 | 99.81 | 99.10 |
| 2018-06-25 | 0.70 | 99.43 | 98.04 |
| 2018-06-22 | 1.90 | 109.73 | 105.82 |
| 2018-06-21 | 1.55 | 108.58 | 105.39 |
| 2018-06-20 | 3.26 | 99.62 | 93.32 |
| 2018-06-19 | 2.41 | 94.32 | 89.75 |
| 2018-06-15 | 4.97 | 118.56 | 108.22 |
| 2018-06-14 | 5.65 | 141.29 | 128.38 |
| 2018-06-13 | 6.50 | 151.89 | 136.51 |
| 2018-06-12 | 7.87 | 138.64 | 121.23 |
| 2018-06-11 | 7.70 | 139.39 | 122.28 |
| 2018-06-08 | 7.02 | 121.59 | 107.06 |
| 2018-06-07 | 9.06 | 109.85 | 92.41 |
| 2018-06-06 | 8.21 | 104.92 | 89.38 |
| 2018-06-05 | 7.53 | 114.02 | 99.03 |
| 2018-06-04 | 7.19 | 93.18 | 80.23 |
| 2018-06-01 | 5.65 | 67.42 | 58.47 |
| 2018-05-31 | 5.65 | 71.21 | 62.06 |
| 2018-05-30 | 3.77 | 70.08 | 63.89 |
| 2018-05-29 | 5.48 | 64.77 | 56.21 |
| 2018-05-28 | 6.50 | 74.24 | 63.60 |
| 2018-05-25 | 5.99 | 54.92 | 46.17 |
| 2018-05-24 | 6.16 | 57.20 | 48.07 |
| 2018-05-23 | 5.82 | 59.47 | 50.70 |
| 2018-05-21 | 7.87 | 63.26 | 51.35 |
| 2018-05-18 | 7.02 | 62.50 | 51.85 |
| 2018-05-17 | 6.67 | 59.85 | 49.85 |
| 2018-05-16 | 7.02 | 63.26 | 52.55 |
| 2018-05-15 | 7.36 | 63.64 | 52.42 |
| 2018-05-14 | 8.38 | 66.29 | 53.43 |
| 2018-05-11 | 6.85 | 57.20 | 47.13 |
| 2018-05-10 | 5.82 | 58.71 | 49.98 |
| 2018-05-09 | 4.97 | 47.35 | 40.38 |
| 2018-05-08 | 4.63 | 46.59 | 40.11 |
| 2018-05-07 | 3.09 | 46.21 | 41.83 |
| 2018-05-04 | 2.75 | 43.94 | 40.09 |
| 2018-05-03 | 3.94 | 48.48 | 42.85 |
| 2018-05-02 | 5.31 | 42.05 | 34.88 |
| 2018-04-30 | 5.99 | 43.94 | 35.80 |
| 2018-04-27 | 3.77 | 43.94 | 38.71 |
| 2018-04-26 | 3.06 | 41.29 | 37.10 |
| 2018-04-25 | 4.07 | 44.32 | 38.67 |
| 2018-04-24 | 5.09 | 40.53 | 33.72 |
| 2018-04-23 | 3.74 | 35.98 | 31.09 |
| 2018-04-20 | 4.24 | 39.77 | 34.08 |
| 2018-04-19 | 5.60 | 41.67 | 34.15 |
| 2018-04-18 | 4.07 | 38.64 | 33.21 |
| 2018-04-17 | 3.06 | 42.42 | 38.20 |
| 2018-04-16 | 3.90 | 45.83 | 40.35 |
| 2018-04-13 | 5.77 | 48.48 | 40.38 |
| 2018-04-12 | 5.94 | 49.62 | 41.23 |
| 2018-04-11 | 6.11 | 51.14 | 42.43 |
| 2018-04-10 | 5.43 | 48.11 | 40.47 |
| 2018-04-09 | 3.90 | 46.97 | 41.45 |
| 2018-04-06 | 2.21 | 47.73 | 44.54 |
| 2018-04-04 | 1.02 | 48.11 | 46.61 |
| 2018-04-03 | 3.74 | 48.86 | 43.50 |
| 2018-03-29 | 3.23 | 49.62 | 44.95 |
| 2018-03-28 | 3.06 | 50.76 | 46.29 |
| 2018-03-27 | 5.60 | 54.55 | 46.35 |
| 2018-03-26 | 4.92 | 56.82 | 49.46 |
| 2018-03-23 | 3.74 | 53.41 | 47.89 |
| 2018-03-22 | 6.62 | 59.09 | 49.21 |
| 2018-03-21 | 7.64 | 63.26 | 51.67 |
| 2018-03-20 | 8.32 | 67.80 | 54.92 |
| 2018-03-19 | 8.15 | 67.42 | 54.81 |
| 2018-03-16 | 7.98 | 62.12 | 50.14 |
| 2018-03-15 | 8.15 | 58.33 | 46.40 |
| 2018-03-14 | 7.98 | 59.47 | 47.68 |
| 2018-03-13 | 8.32 | 58.71 | 46.52 |
| 2018-03-12 | 8.15 | 61.74 | 49.55 |
| 2018-03-09 | 6.28 | 61.36 | 51.83 |
| 2018-03-08 | 5.26 | 59.09 | 51.14 |
| 2018-03-07 | 3.57 | 51.14 | 45.93 |
| 2018-03-06 | 4.58 | 51.52 | 44.87 |
| 2018-03-05 | 2.55 | 51.89 | 48.12 |
| 2018-03-02 | 4.92 | 51.52 | 44.41 |
| 2018-03-01 | 6.28 | 53.79 | 44.70 |
| 2018-02-28 | 5.60 | 48.11 | 40.25 |
| 2018-02-27 | 7.13 | 43.56 | 34.01 |
| 2018-02-26 | 7.98 | 50.38 | 39.27 |
| 2018-02-23 | 6.96 | 51.89 | 42.01 |
| 2018-02-22 | 5.94 | 47.73 | 39.44 |
| 2018-02-21 | 7.47 | 55.68 | 44.86 |
| 2018-02-20 | 5.43 | 49.24 | 41.55 |
| 2018-02-15 | 6.11 | 31.44 | 23.87 |
| 2018-02-14 | 4.24 | 29.55 | 24.27 |
| 2018-02-13 | 2.21 | 29.92 | 27.12 |
| 2018-02-12 | 0.68 | 23.86 | 23.03 |
| 2018-02-09 | 0.68 | 19.32 | 18.51 |
| 2018-02-08 | 3.90 | 30.68 | 25.77 |
| 2018-02-07 | 3.40 | 25.76 | 21.63 |
| 2018-02-06 | 4.75 | 31.44 | 25.47 |
| 2018-02-05 | 10.02 | 54.55 | 40.47 |
| 2018-02-02 | 11.38 | 57.58 | 41.48 |
| 2018-02-01 | 11.54 | 59.09 | 42.62 |
| 2018-01-31 | 12.39 | 69.32 | 50.65 |
| 2018-01-30 | 11.54 | 72.35 | 54.51 |
| 2018-01-29 | 12.56 | 68.94 | 50.08 |
| 2018-01-26 | 13.24 | 48.11 | 30.79 |
| 2018-01-25 | 11.71 | 32.58 | 18.67 |
| 2018-01-24 | 12.56 | 46.59 | 30.23 |
| 2018-01-23 | 12.39 | 54.55 | 37.50 |
| 2018-01-22 | 10.36 | 60.61 | 45.53 |
| 2018-01-19 | 10.02 | 64.39 | 49.43 |
| 2018-01-18 | 9.68 | 78.79 | 63.01 |
| 2018-01-17 | 9.00 | 19.32 | 9.47 |
| 2018-01-16 | 8.83 | 14.77 | 5.46 |
| 2018-01-15 | 7.13 | 3.03 | -3.83 |
| 2018-01-12 | 6.96 | 10.61 | 3.41 |
| 2018-01-11 | 6.11 | 16.67 | 9.95 |
| 2018-01-10 | 6.11 | 19.32 | 12.45 |
| 2018-01-09 | 5.94 | 22.73 | 15.84 |
| 2018-01-08 | 5.43 | 23.11 | 16.76 |
| 2018-01-05 | 5.09 | 21.59 | 15.70 |
| 2018-01-04 | 4.92 | 21.59 | 15.89 |
| 2018-01-03 | 4.24 | 25.38 | 20.27 |
| 2018-01-02 | 4.07 | 12.88 | 8.46 |
| 2017-12-29 | 2.04 | 15.53 | 13.22 |
| 2017-12-28 | 2.04 | 11.74 | 9.51 |
| 2017-12-27 | 1.19 | 23.11 | 21.66 |
| 2017-12-22 | 0.85 | 19.32 | 18.31 |
| 2017-12-21 | 0.34 | 1.14 | 0.79 |
| 2017-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy