Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0702 SINO OIL AND GAS HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-02-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
0702
%
Stock
0702
rel. %
2025-06-27 234.64 -95.95 -98.79
2025-06-26 235.45 -95.95 -98.79
2025-06-25 237.35 -95.95 -98.80
2025-06-24 233.29 -95.95 -98.79
2025-06-23 226.51 -95.95 -98.76
2025-06-20 224.07 -95.95 -98.75
2025-06-19 220.28 -95.95 -98.74
2025-06-18 226.78 -95.95 -98.76
2025-06-17 230.58 -95.95 -98.78
2025-06-16 231.66 -95.95 -98.78
2025-06-13 228.68 -95.95 -98.77
2025-06-12 231.39 -95.95 -98.78
2025-06-11 235.18 -95.95 -98.79
2025-06-10 231.93 -95.95 -98.78
2025-06-09 231.93 -95.95 -98.78
2025-06-06 227.32 -95.95 -98.76
2025-06-05 227.87 -95.95 -98.77
2025-06-04 224.61 -95.95 -98.75
2025-06-03 222.72 -95.95 -98.75
2025-06-02 218.11 -95.95 -98.73
2025-05-30 219.47 -95.95 -98.73
2025-05-29 223.26 -95.95 -98.75
2025-05-28 219.20 -95.95 -98.73
2025-05-27 220.55 -95.95 -98.74
2025-05-26 218.65 -95.95 -98.73
2025-05-23 222.72 -95.95 -98.75
2025-05-22 221.90 -95.95 -98.74
2025-05-21 225.97 -95.95 -98.76
2025-05-20 223.53 -95.95 -98.75
2025-05-19 218.92 -95.95 -98.73
2025-05-16 219.20 -95.95 -98.73
2025-05-15 220.55 -95.95 -98.74
2025-05-14 222.72 -95.95 -98.75
2025-05-13 215.13 -95.95 -98.72
2025-05-12 221.63 -95.95 -98.74
2025-05-09 212.42 -95.95 -98.70
2025-05-08 210.80 -95.95 -98.70
2025-05-07 209.44 -95.95 -98.69
2025-05-06 209.44 -95.95 -98.69
2025-05-02 207.00 -95.95 -98.68
2025-04-30 201.58 -95.95 -98.66
2025-04-29 199.96 -95.95 -98.65
2025-04-28 199.41 -95.95 -98.65
2025-04-25 199.41 -95.95 -98.65
2025-04-24 198.07 -95.95 -98.64
2025-04-23 200.49 -95.95 -98.65
2025-04-22 193.78 -95.95 -98.62
2025-04-17 191.37 -95.95 -98.61
2025-04-16 186.27 -95.95 -98.59
2025-04-15 191.90 -95.95 -98.61
2025-04-14 191.37 -95.95 -98.61
2025-04-11 184.66 -95.95 -98.58
2025-04-10 181.71 -95.95 -98.56
2025-04-09 175.54 -95.95 -98.53
2025-04-08 172.59 -95.95 -98.52
2025-04-07 168.83 -95.95 -98.49
2025-04-03 210.41 -95.95 -98.70
2025-04-02 215.51 -95.95 -98.72
2025-04-01 215.24 -95.95 -98.72
2025-03-31 214.71 -95.95 -98.71
2025-03-28 218.20 -95.83 -98.69
2025-03-27 220.34 -95.71 -98.66
2025-03-26 219.00 -95.71 -98.66
2025-03-25 217.39 -95.83 -98.69
2025-03-24 224.63 -95.95 -98.75
2025-03-21 221.95 -95.71 -98.67
2025-03-20 229.20 -95.71 -98.70
2025-03-19 236.44 -95.83 -98.76
2025-03-18 235.90 -95.60 -98.69
2025-03-17 228.12 -95.48 -98.62
2025-03-14 225.44 -95.48 -98.61
2025-03-13 218.73 -95.48 -98.58
2025-03-12 221.68 -95.36 -98.56
2025-03-11 222.49 -95.24 -98.52
2025-03-10 223.02 -95.24 -98.53
2025-03-07 228.93 -95.36 -98.59
2025-03-06 230.27 -95.36 -98.59
2025-03-05 219.27 -95.48 -98.58
2025-03-04 210.41 -95.36 -98.50
2025-03-03 211.49 -95.36 -98.51
2025-02-28 210.68 -95.36 -98.51
2025-02-27 221.15 -95.71 -98.67
2025-02-26 221.41 -95.60 -98.63
2025-02-25 211.76 -95.60 -98.59
2025-02-24 215.78 -95.48 -98.57
2025-02-21 217.66 -95.24 -98.50
2025-02-20 205.32 -95.24 -98.44
2025-02-19 210.41 -95.12 -98.43
2025-02-18 210.95 -95.48 -98.55
2025-02-17 206.12 -95.48 -98.52
2025-02-14 206.12 -95.60 -98.56
2025-02-13 195.12 -95.24 -98.39
2025-02-12 195.93 -95.24 -98.39
2025-02-11 188.68 -95.24 -98.35
2025-02-10 191.37 -95.12 -98.32
2025-02-07 186.27 -94.88 -98.21
2025-02-06 183.05 -94.76 -98.15
2025-02-05 179.02 -94.88 -98.17
2025-02-04 181.71 -94.76 -98.14
2025-02-03 174.20 -94.88 -98.13
2025-01-28 174.20 -94.88 -98.13
2025-01-27 173.66 -94.52 -98.00
2025-01-24 171.78 -94.76 -98.07
2025-01-23 166.95 -94.64 -97.99
2025-01-22 167.89 -94.76 -98.04
2025-01-21 172.59 -94.52 -97.99
2025-01-20 169.90 -94.52 -97.97
2025-01-17 165.48 -94.29 -97.85
2025-01-16 164.94 -94.76 -98.02
2025-01-15 161.32 -94.76 -98.00
2025-01-14 160.78 -94.64 -97.95
2025-01-13 156.09 -94.76 -97.95
2025-01-10 158.50 -94.76 -97.97
2025-01-09 160.65 -94.76 -97.99
2025-01-08 161.18 -94.52 -97.90
2025-01-07 163.33 -94.76 -98.01
2025-01-06 166.68 -94.64 -97.99
2025-01-03 167.49 -94.52 -97.95
2025-01-02 165.34 -94.52 -97.94
2024-12-31 171.78 -94.64 -98.03
2024-12-30 170.71 -94.64 -98.02
2024-12-27 171.24 -94.52 -97.98
2024-12-24 172.32 -94.64 -98.03
2024-12-23 168.56 -94.52 -97.96
2024-12-20 166.82 -94.29 -97.86
2024-12-19 167.22 -94.40 -97.91
2024-12-18 168.83 -94.17 -97.83
2024-12-17 166.95 -94.29 -97.86
2024-12-16 167.35 -94.17 -97.82
2024-12-13 169.37 -94.29 -97.88
2024-12-12 175.54 -94.17 -97.88
2024-12-11 172.59 -94.17 -97.86
2024-12-10 174.73 -94.05 -97.83
2024-12-09 175.80 -94.05 -97.84
2024-12-06 168.83 -94.05 -97.79
2024-12-05 164.54 -93.81 -97.66
2024-12-04 166.68 -93.93 -97.72
2024-12-03 166.68 -93.93 -97.72
2024-12-02 164.80 -93.93 -97.71
2024-11-29 162.93 -93.81 -97.65
2024-11-28 161.59 -93.81 -97.63
2024-11-27 165.07 -93.69 -97.62
2024-11-26 158.50 -93.81 -97.61
2024-11-25 158.77 -93.93 -97.65
2024-11-22 159.44 -93.81 -97.61
2024-11-21 164.54 -94.05 -97.75
2024-11-20 165.88 -93.81 -97.67
2024-11-19 165.48 -93.69 -97.62
2024-11-18 164.40 -93.81 -97.66
2024-11-15 162.26 -93.81 -97.64
2024-11-14 162.26 -93.57 -97.55
2024-11-13 167.49 -93.69 -97.64
2024-11-12 167.89 -93.69 -97.64
2024-11-11 175.80 -93.10 -97.50
2024-11-08 179.29 -92.62 -97.36
2024-11-07 182.78 -92.62 -97.39
2024-11-06 176.88 -93.57 -97.68
2024-11-05 183.32 -93.93 -97.86
2024-11-04 177.41 -93.57 -97.68
2024-11-01 176.61 -94.05 -97.85
2024-10-31 174.46 -93.93 -97.79
2024-10-30 174.46 -93.81 -97.74
2024-10-29 179.02 -93.57 -97.70
2024-10-28 177.72 -93.57 -97.69
2024-10-25 177.98 -93.10 -97.52
2024-10-24 176.42 -92.86 -97.42
2024-10-23 179.81 -93.10 -97.53
2024-10-22 176.42 -92.74 -97.37
2024-10-21 176.16 -92.38 -97.24
2024-10-18 180.07 -92.38 -97.28
2024-10-17 170.43 -92.02 -97.05
2024-10-16 173.29 -92.38 -97.21
2024-10-15 174.33 -92.26 -97.18
2024-10-14 183.97 -92.14 -97.23
2024-10-10 186.06 -91.79 -97.13
2024-10-09 177.72 -91.55 -96.96
2024-10-08 181.89 -90.83 -96.75
2024-10-07 210.03 -88.33 -96.24
2024-10-04 205.60 -85.12 -95.13
2024-10-03 197.26 -88.57 -96.16
2024-10-02 201.43 -94.05 -98.03
2024-09-30 184.24 -94.40 -98.03
2024-09-27 177.98 -94.29 -97.94
2024-09-26 169.12 -94.88 -98.10
2024-09-25 158.44 -95.00 -98.07
2024-09-24 157.14 -94.88 -98.01
2024-09-23 146.85 -94.64 -97.83
2024-09-20 146.72 -93.45 -97.35
2024-09-19 143.85 -94.05 -97.56
2024-09-17 139.03 -94.05 -97.51
2024-09-16 136.17 -93.93 -97.43
2024-09-13 135.39 -93.69 -97.32
2024-09-12 133.69 -93.57 -97.25
2024-09-11 131.48 -93.57 -97.22
2024-09-10 133.30 -93.10 -97.04
2024-09-09 132.39 -93.21 -97.08
2024-09-05 135.65 -92.62 -96.87
2024-09-04 135.52 -92.50 -96.82
2024-09-03 138.12 -92.50 -96.85
2024-09-02 138.38 -92.86 -97.00
2024-08-30 142.42 -93.10 -97.15
2024-08-29 139.29 -92.62 -96.92
2024-08-28 138.38 -92.62 -96.90
2024-08-27 140.60 -92.86 -97.03
2024-08-26 139.29 -92.86 -97.02
2024-08-23 137.21 -92.74 -96.94
2024-08-22 137.34 -92.98 -97.04
2024-08-21 133.95 -92.98 -97.00
2024-08-20 135.52 -91.79 -96.51
2024-08-19 136.43 -91.79 -96.53
2024-08-16 134.60 -91.79 -96.50
2024-08-15 130.44 -92.26 -96.64
2024-08-14 130.05 -91.90 -96.48
2024-08-13 130.96 -91.55 -96.34
2024-08-12 130.05 -91.90 -96.48
2024-08-09 130.05 -91.55 -96.33
2024-08-08 127.18 -91.79 -96.38
2024-08-07 127.05 -91.67 -96.33
2024-08-06 124.05 -91.55 -96.23
2024-08-05 124.70 -92.26 -96.56
2024-08-02 128.09 -91.79 -96.40
2024-08-01 132.52 -91.67 -96.42
2024-07-31 133.95 -92.02 -96.59
2024-07-30 128.61 -91.79 -96.41
2024-07-29 132.39 -91.79 -96.47
2024-07-26 128.61 -91.43 -96.25
2024-07-25 128.87 -91.43 -96.25
2024-07-24 132.91 -91.19 -96.22
2024-07-23 134.73 -91.67 -96.45
2024-07-22 137.34 -91.55 -96.44
2024-07-19 134.21 -91.19 -96.24
2024-07-18 138.77 -90.83 -96.16
2024-07-17 138.12 -91.07 -96.25
2024-07-16 138.12 -91.31 -96.35
2024-07-15 142.03 -91.43 -96.46
2024-07-12 145.68 -91.43 -96.51
2024-07-11 139.68 -91.79 -96.57
2024-07-10 134.73 -91.79 -96.50
2024-07-09 135.13 -91.67 -96.46
2024-07-08 135.52 -91.79 -96.51
2024-07-05 137.86 -91.67 -96.50
2024-07-04 141.12 -91.67 -96.54
2024-07-03 139.68 -92.02 -96.67
2024-07-02 136.95 -91.07 -96.23
2024-06-28 136.04 -91.07 -96.22
2024-06-27 136.17 -91.67 -96.47
2024-06-26 140.60 -91.67 -96.54
2024-06-25 140.08 -91.43 -96.43
2024-06-24 139.68 -90.95 -96.23
2024-06-21 139.68 -91.55 -96.47
2024-06-20 143.72 -91.90 -96.68
2024-06-19 145.03 -91.90 -96.70
2024-06-18 138.25 -90.95 -96.20
2024-06-17 138.38 -91.43 -96.40
2024-06-14 137.99 -90.71 -96.10
2024-06-13 140.47 -91.19 -96.34
2024-06-12 138.25 -91.07 -96.25
2024-06-11 140.99 -90.36 -96.00
2024-06-07 143.07 -91.31 -96.42
2024-06-06 144.37 -91.31 -96.44
2024-06-05 143.07 -91.07 -96.33
2024-06-04 143.07 -89.88 -95.84
2024-06-03 142.55 -90.48 -96.07
2024-05-31 138.38 -89.88 -95.76
2024-05-30 140.47 -88.33 -95.15
2024-05-29 143.72 -89.88 -95.85
2024-05-28 147.76 -92.26 -96.88
2024-05-27 147.50 -92.14 -96.83
2024-05-24 144.77 -92.02 -96.74
2024-05-23 147.76 -92.14 -96.83
2024-05-22 151.93 -91.90 -96.79
2024-05-21 152.06 -91.67 -96.69
2024-05-20 158.05 -91.31 -96.63
2024-05-17 156.88 -91.19 -96.57
2024-05-16 154.40 -91.55 -96.68
2024-05-14 150.50 -91.31 -96.53
2024-05-13 151.02 -90.83 -96.35
2024-05-10 149.06 -93.10 -97.23
2024-05-09 143.20 -93.21 -97.21
2024-05-08 139.82 -93.33 -97.22
2024-05-07 141.77 -93.57 -97.34
2024-05-06 143.33 -93.45 -97.31
2024-05-03 141.77 -93.45 -97.29
2024-05-02 138.51 -93.45 -97.25
2024-04-30 132.39 -93.45 -97.18
2024-04-29 132.13 -93.33 -97.13
2024-04-26 131.22 -93.57 -97.22
2024-04-25 126.18 -93.21 -97.00
2024-04-24 125.15 -93.69 -97.20
2024-04-23 120.37 -94.17 -97.35
2024-04-22 115.85 -94.17 -97.30
2024-04-19 112.75 -94.05 -97.20
2024-04-18 114.81 -92.50 -96.51
2024-04-17 112.88 -92.26 -96.36
2024-04-16 113.00 -91.90 -96.20
2024-04-15 117.27 -91.90 -96.27
2024-04-12 119.20 -91.55 -96.14
2024-04-11 123.98 -91.67 -96.28
2024-04-10 124.63 -91.55 -96.24
2024-04-09 120.63 -91.55 -96.17
2024-04-08 119.20 -91.55 -96.14
2024-04-05 118.82 -91.55 -96.14
2024-04-03 118.82 -91.19 -95.97
2024-04-02 121.53 -90.83 -95.86
2024-03-28 116.36 -90.48 -95.60
2024-03-27 114.68 -91.43 -96.01
2024-03-26 117.53 -92.14 -96.39
2024-03-25 115.46 -92.02 -96.30
2024-03-22 115.85 -89.64 -95.20
2024-03-21 120.88 -90.00 -95.47
2024-03-20 116.62 -88.33 -94.61
2024-03-19 116.36 -88.93 -94.88
2024-03-18 119.08 -88.10 -94.57
2024-03-15 118.95 -86.90 -94.02
2024-03-14 121.79 -86.67 -93.99
2024-03-13 123.73 -85.48 -93.51
2024-03-12 123.73 -85.48 -93.51
2024-03-11 116.88 -85.48 -93.30
2024-03-08 113.91 -85.48 -93.21
2024-03-07 112.10 -85.48 -93.15
2024-03-06 114.43 -85.48 -93.23
2024-03-05 110.55 -85.48 -93.10
2024-03-04 116.23 -85.48 -93.28
2024-03-01 115.98 -85.48 -93.28
2024-02-29 114.81 -85.48 -93.24
2024-02-28 115.46 -85.48 -93.26
2024-02-27 119.08 -85.48 -93.37
2024-02-26 116.62 -85.48 -93.30
2024-02-23 118.04 -85.48 -93.34
2024-02-22 118.56 -85.48 -93.35
2024-02-21 115.07 -85.48 -93.25
2024-02-20 111.58 -85.48 -93.14
2024-02-19 110.42 -85.48 -93.10
2024-02-16 113.13 -85.48 -93.19
2024-02-15 107.71 -85.48 -93.01
2024-02-14 106.93 -85.48 -92.98
2024-02-09 104.87 -85.48 -92.91
2024-02-08 106.68 -85.48 -92.97
2024-02-07 109.26 -85.48 -93.06
2024-02-06 110.29 -85.48 -93.09
2024-02-05 101.90 -85.48 -92.81
2024-02-02 102.28 -85.48 -92.82
2024-02-01 103.32 -85.48 -92.86
2024-01-31 101.77 -85.48 -92.80
2024-01-30 104.48 -85.48 -92.90
2024-01-29 109.65 -85.48 -93.07
2024-01-26 107.97 -85.48 -93.02
2024-01-25 111.20 -85.48 -93.12
2024-01-24 107.45 -85.48 -93.00
2024-01-23 99.96 -85.48 -92.74
2024-01-22 95.18 -85.48 -92.56
2024-01-19 99.44 -85.48 -92.72
2024-01-18 100.60 -85.48 -92.76
2024-01-17 98.92 -85.48 -92.70
2024-01-16 106.68 -85.48 -92.97
2024-01-15 111.58 -85.48 -93.14
2024-01-12 111.71 -85.48 -93.14
2024-01-11 112.62 -85.48 -93.17
2024-01-10 109.90 -85.48 -93.08
2024-01-09 111.07 -85.48 -93.12
2024-01-08 111.33 -85.48 -93.13
2024-01-05 115.46 -85.48 -93.26
2024-01-04 117.14 -85.48 -93.31
2024-01-03 116.88 -85.48 -93.30
2024-01-02 118.82 -85.48 -93.36
2023-12-29 122.05 -85.48 -93.46
2023-12-28 122.56 -85.48 -93.47
2023-12-27 116.49 -85.48 -93.29
2023-12-22 112.75 -85.48 -93.17
2023-12-21 116.75 -85.48 -93.30
2023-12-20 116.49 -85.48 -93.29
2023-12-19 114.81 -85.48 -93.24
2023-12-18 116.49 -85.48 -93.29
2023-12-15 118.82 -85.48 -93.36
2023-12-14 113.65 -85.48 -93.20
2023-12-13 111.33 -85.48 -93.13
2023-12-12 113.26 -85.48 -93.19
2023-12-11 111.07 -85.48 -93.12
2023-12-08 112.62 -85.48 -93.17
2023-12-07 112.75 -85.36 -93.12
2023-12-06 114.30 -86.31 -93.61
2023-12-05 112.62 -86.31 -93.56
2023-12-04 116.88 -86.31 -93.69
2023-12-01 119.20 -86.31 -93.75
2023-11-30 122.05 -86.31 -93.83
2023-11-29 121.27 -85.12 -93.27
2023-11-28 126.05 -84.88 -93.31
2023-11-27 128.25 -85.36 -93.58
2023-11-24 128.51 -85.71 -93.75
2023-11-23 133.28 -86.19 -94.08
2023-11-22 130.70 -86.43 -94.12
2023-11-21 130.44 -87.02 -94.37
2023-11-20 131.22 -86.31 -94.08
2023-11-17 126.96 -86.31 -93.97
2023-11-16 131.86 -85.95 -93.94
2023-11-15 135.09 -86.31 -94.18
2023-11-14 126.44 -86.67 -94.11
2023-11-13 126.83 -86.67 -94.12
2023-11-10 123.60 -86.90 -94.14
2023-11-09 127.73 -86.31 -93.99
2023-11-08 127.99 -87.26 -94.41
2023-11-07 129.41 -86.90 -94.29
2023-11-06 133.41 -87.14 -94.49
2023-11-03 129.41 -86.67 -94.19
2023-11-02 123.85 -86.90 -94.15
2023-11-01 122.05 -87.02 -94.16
2023-10-31 122.43 -86.31 -93.85
2023-10-30 126.44 -85.95 -93.80
2023-10-27 126.44 -85.95 -93.80
2023-10-26 121.55 -85.71 -93.55
2023-10-25 122.18 -86.90 -94.11
2023-10-24 120.43 -87.62 -94.38
2023-10-20 122.81 -85.83 -93.64
2023-10-19 124.31 -87.02 -94.22
2023-10-18 130.20 -87.74 -94.67
2023-10-17 130.45 -87.86 -94.73
2023-10-16 128.82 -88.57 -95.01
2023-10-13 130.95 -88.21 -94.90
2023-10-12 136.21 -88.33 -95.06
2023-10-11 132.32 -88.57 -95.08
2023-10-10 129.44 -88.57 -95.02
2023-10-09 127.57 -87.50 -94.51
2023-10-06 127.19 -87.86 -94.66
2023-10-05 123.43 -88.33 -94.78
2023-10-04 123.06 -87.86 -94.56
2023-10-03 124.69 -87.86 -94.60
2023-09-29 130.95 -87.74 -94.69
2023-09-28 125.44 -85.95 -93.77
2023-09-27 128.57 -85.95 -93.85
2023-09-26 126.56 -88.10 -94.75
2023-09-25 129.69 -87.50 -94.56
2023-09-22 134.20 -85.12 -93.65
2023-09-21 128.94 -85.12 -93.50
2023-09-20 131.82 -85.12 -93.58
2023-09-19 133.33 -85.12 -93.62
2023-09-18 132.20 -85.12 -93.59
2023-09-15 135.46 -85.12 -93.68
2023-09-14 134.20 -85.12 -93.65
2023-09-13 133.58 -85.12 -93.63
2023-09-12 133.70 -85.12 -93.63
2023-09-11 134.45 -85.12 -93.65
2023-09-07 135.33 -85.12 -93.68
2023-09-06 138.21 -85.12 -93.75
2023-09-05 138.21 -85.12 -93.75
2023-09-04 143.22 -85.12 -93.88
2023-08-31 137.08 -85.12 -93.72
2023-08-30 137.96 -85.12 -93.75
2023-08-29 138.34 -85.12 -93.76
2023-08-28 133.58 -85.12 -93.63
2023-08-25 131.82 -85.12 -93.58
2023-08-24 134.95 -85.12 -93.67
2023-08-23 130.57 -85.12 -93.55
2023-08-22 129.44 -85.12 -93.51
2023-08-21 127.32 -85.12 -93.45
2023-08-18 131.45 -85.12 -93.57
2023-08-17 136.46 -85.12 -93.71
2023-08-16 136.08 -85.12 -93.70
2023-08-15 139.34 -85.12 -93.78
2023-08-14 141.72 -85.12 -93.84
2023-08-11 145.73 -85.95 -94.28
2023-08-10 147.73 -86.07 -94.38
2023-08-09 147.48 -86.90 -94.71
2023-08-08 146.60 -87.02 -94.74
2023-08-07 150.99 -86.67 -94.69
2023-08-04 150.99 -85.95 -94.40
2023-08-03 149.23 -86.19 -94.46
2023-08-02 150.36 -87.38 -94.96
2023-08-01 157.25 -86.67 -94.82
2023-07-31 157.25 -86.90 -94.91
2023-07-28 155.75 -87.14 -94.97
2023-07-27 151.99 -87.14 -94.90
2023-07-26 148.73 -87.62 -95.02
2023-07-25 149.48 -88.10 -95.23
2023-07-24 139.96 -88.21 -95.09
2023-07-21 145.35 -87.98 -95.10
2023-07-20 142.97 -87.98 -95.05
2023-07-19 143.47 -87.38 -94.82
2023-07-18 144.35 -86.55 -94.49
2023-07-14 149.23 -86.55 -94.60
2023-07-13 148.61 -86.07 -94.40
2023-07-12 142.47 -87.14 -94.70
2023-07-11 139.71 -86.31 -94.29
2023-07-10 137.71 -88.21 -95.04
2023-07-07 136.21 -87.74 -94.81
2023-07-06 138.21 -87.74 -94.85
2023-07-05 143.85 -87.86 -95.02
2023-07-04 147.48 -88.10 -95.19
2023-07-03 145.98 -87.50 -94.92
2023-06-30 141.09 -87.86 -94.96
2023-06-29 141.34 -87.74 -94.92
2023-06-28 144.60 -88.21 -95.18
2023-06-27 143.97 -87.50 -94.88
2023-06-26 139.84 -87.62 -94.84
2023-06-23 140.72 -85.95 -94.16
2023-06-21 144.85 -86.19 -94.36
2023-06-20 149.48 -85.48 -94.18
2023-06-19 152.99 -85.12 -94.12
2023-06-16 154.74 -88.45 -95.47
2023-06-15 152.24 -88.33 -95.37
2023-06-14 146.73 -88.33 -95.27
2023-06-13 148.36 -88.21 -95.25
2023-06-12 146.73 -88.21 -95.22
2023-06-09 146.23 -87.86 -95.07
2023-06-08 144.85 -87.74 -94.99
2023-06-07 144.10 -87.86 -95.03
2023-06-06 141.84 -87.86 -94.98
2023-06-05 142.34 -88.10 -95.09
2023-06-02 140.34 -87.86 -94.95
2023-06-01 130.82 -87.86 -94.74
2023-05-31 131.45 -87.62 -94.65
2023-05-30 135.71 -87.14 -94.55
2023-05-29 135.21 -87.50 -94.69
2023-05-25 137.58 -87.38 -94.69
2023-05-24 141.84 -87.26 -94.73
2023-05-23 145.48 -87.86 -95.05
2023-05-22 148.48 -87.86 -95.11
2023-05-19 145.48 -87.02 -94.71
2023-05-18 148.98 -87.14 -94.84
2023-05-17 146.60 -88.10 -95.17
2023-05-16 151.99 -88.10 -95.28
2023-05-15 151.99 -87.50 -95.04
2023-05-12 147.35 -86.31 -94.47
2023-05-11 148.73 -85.60 -94.21
2023-05-10 148.86 -80.12 -92.01
2023-05-09 149.98 -80.12 -92.05
2023-05-08 155.49 -80.12 -92.22
2023-05-05 152.49 -80.12 -92.13
2023-05-04 151.24 -80.12 -92.09
2023-05-03 147.73 -80.12 -91.97
2023-05-02 150.36 -80.12 -92.06
2023-04-28 150.48 -80.12 -92.06
2023-04-27 149.73 -80.12 -92.04
2023-04-26 148.36 -80.12 -92.00
2023-04-25 146.99 -80.12 -91.95
2023-04-24 151.23 -80.12 -92.09
2023-04-21 152.23 -80.12 -92.12
2023-04-20 156.71 -80.12 -92.26
2023-04-19 156.21 -80.12 -92.24
2023-04-18 159.70 -80.12 -92.34
2023-04-17 161.95 -80.12 -92.41
2023-04-14 157.96 -80.12 -92.29
2023-04-13 156.21 -80.12 -92.24
2023-04-12 155.72 -80.12 -92.23
2023-04-11 158.21 -80.12 -92.30
2023-04-06 155.96 -80.12 -92.23
2023-04-04 155.22 -80.12 -92.21
2023-04-03 156.71 -80.12 -92.26
2023-03-31 156.46 -80.12 -92.25
2023-03-30 155.72 -80.12 -92.23
2023-03-29 153.97 -80.12 -92.17
2023-03-28 149.24 -80.12 -92.02
2023-03-27 146.37 -80.12 -91.93
2023-03-24 150.48 -80.12 -92.06
2023-03-23 152.48 -80.12 -92.13
2023-03-22 146.74 -80.12 -91.94
2023-03-21 142.51 -80.12 -91.80
2023-03-20 139.39 -80.12 -91.70
2023-03-17 145.99 -80.12 -91.92
2023-03-16 142.13 -80.12 -91.79
2023-03-15 146.49 -80.12 -91.93
2023-03-14 142.51 -80.12 -91.80
2023-03-13 148.24 -80.12 -91.99
2023-03-10 142.88 -80.12 -91.81
2023-03-09 151.23 -80.12 -92.09
2023-03-08 152.23 -80.12 -92.12
2023-03-07 158.21 -80.12 -92.30
2023-03-06 159.20 -80.12 -92.33
2023-03-03 158.96 -80.12 -92.32
2023-03-02 156.71 -80.12 -92.26
2023-03-01 158.71 -80.12 -92.32
2023-02-28 149.11 -80.12 -92.02
2023-02-27 150.23 -80.12 -92.05
2023-02-24 152.23 -80.12 -92.12
2023-02-23 155.22 -80.12 -92.21
2023-02-22 155.96 -80.12 -92.23
2023-02-21 157.71 -83.21 -93.49
2023-02-20 161.70 -83.57 -93.72
2023-02-17 160.20 -84.52 -94.05
2023-02-16 163.44 -83.93 -93.90
2023-02-15 160.95 -85.48 -94.43
2023-02-14 164.69 -85.95 -94.69
2023-02-13 165.93 -85.12 -94.40
2023-02-10 165.44 -85.48 -94.53
2023-02-09 171.17 -86.43 -95.00
2023-02-08 166.93 -85.71 -94.65
2023-02-07 166.93 -83.57 -93.85
2023-02-06 166.18 -86.07 -94.77
2023-02-03 171.42 -90.12 -96.36
2023-02-02 175.16 -89.88 -96.32
2023-02-01 176.40 -90.12 -96.43
2023-01-31 174.16 -90.24 -96.44
2023-01-30 176.90 -90.36 -96.52
2023-01-27 183.88 -89.64 -96.35
2023-01-26 183.13 -89.64 -96.34
2023-01-20 176.40 -89.88 -96.34
2023-01-19 171.42 -89.88 -96.27
2023-01-18 171.92 -89.88 -96.28
2023-01-17 170.42 -89.88 -96.26
2023-01-16 172.16 -89.88 -96.28
2023-01-13 172.41 -89.76 -96.24
2023-01-12 169.67 -89.88 -96.25
2023-01-11 168.92 -89.88 -96.24
2023-01-10 167.43 -90.00 -96.26
2023-01-09 167.93 -89.64 -96.13
2023-01-06 163.19 -90.00 -96.20
2023-01-05 163.94 -90.00 -96.21
2023-01-04 160.70 -89.76 -96.07
2023-01-03 152.48 -89.64 -95.90
2022-12-30 148.24 -89.88 -95.92
2022-12-29 147.37 -89.76 -95.86
2022-12-28 149.73 -89.64 -95.85
2022-12-23 145.50 -89.40 -95.68
2022-12-22 146.62 -89.29 -95.66
2022-12-21 140.39 -89.40 -95.59
2022-12-20 139.39 -89.52 -95.62
2022-12-19 143.13 -89.52 -95.69
2022-12-16 144.50 -89.29 -95.62
2022-12-15 143.13 -89.29 -95.59
2022-12-14 146.74 -89.05 -95.56
2022-12-13 145.87 -88.93 -95.50
2022-12-12 144.00 -89.29 -95.61
2022-12-09 149.24 -89.05 -95.61
2022-12-08 143.75 -89.40 -95.65
2022-12-07 136.52 -89.52 -95.57
2022-12-06 144.00 -89.40 -95.66
2022-12-05 143.88 -89.29 -95.61
2022-12-02 133.91 -89.40 -95.47
2022-12-01 135.78 -89.29 -95.46
2022-11-30 133.03 -88.93 -95.25
2022-11-29 128.30 -89.52 -95.41
2022-11-28 117.08 -89.52 -95.17
2022-11-25 120.32 -89.52 -95.25
2022-11-24 121.57 -88.81 -94.95
2022-11-23 119.58 -89.05 -95.01
2022-11-22 118.33 -88.93 -94.93
2022-11-21 121.45 -88.93 -95.00
2022-11-18 125.31 -88.33 -94.82
2022-11-17 126.18 -88.33 -94.84
2022-11-16 128.80 -89.05 -95.21
2022-11-15 129.92 -87.98 -94.77
2022-11-14 120.57 -89.05 -95.03
2022-11-11 117.08 -88.45 -94.68
2022-11-10 101.88 -88.57 -94.34
2022-11-09 105.12 -87.74 -94.02
2022-11-08 107.74 -86.79 -93.64
2022-11-07 107.86 -86.07 -93.30
2022-11-04 102.25 -86.90 -93.53
2022-11-03 92.16 -86.79 -93.12
2022-11-02 98.27 -85.83 -92.85
2022-11-01 93.78 -86.07 -92.81
2022-10-31 84.68 -86.55 -92.72
2022-10-28 86.18 -86.43 -92.71
2022-10-27 93.28 -85.71 -92.61
2022-10-26 92.08 -85.12 -92.25
2022-10-25 90.27 -85.95 -92.62
2022-10-24 90.27 -83.33 -91.24
2022-10-21 102.90 -84.29 -92.26
2022-10-20 103.51 -87.86 -94.03
2022-10-19 106.51 -90.95 -95.62
2022-10-18 111.20 -91.31 -95.89
2022-10-17 107.35 -91.43 -95.87
2022-10-14 107.23 -91.67 -95.98
2022-10-13 105.19 -91.90 -96.05
2022-10-12 108.68 -90.83 -95.61
2022-10-11 110.36 -91.19 -95.81
2022-10-10 114.69 -91.19 -95.90
2022-10-07 121.07 -90.83 -95.85
2022-10-06 124.43 -91.31 -96.13
2022-10-05 125.27 -90.95 -95.98
2022-10-03 113.01 -90.95 -95.75
2022-09-30 115.17 -91.07 -95.85
2022-09-29 114.09 -91.31 -95.94
2022-09-28 115.29 -90.95 -95.80
2022-09-27 122.75 -91.19 -96.05
2022-09-26 122.51 -91.19 -96.04
2022-09-23 123.47 -91.43 -96.16
2022-09-22 126.24 -91.31 -96.16
2022-09-21 129.85 -91.31 -96.22
2022-09-20 133.81 -91.19 -96.23
2022-09-19 130.81 -90.95 -96.08
2022-09-16 133.33 -91.19 -96.22
2022-09-15 135.26 -91.43 -96.36
2022-09-14 134.54 -91.55 -96.40
2022-09-13 140.19 -91.67 -96.53
2022-09-09 140.55 -91.31 -96.39
2022-09-08 134.30 -91.31 -96.29
2022-09-07 136.58 -91.55 -96.43
2022-09-06 138.26 -90.95 -96.20
2022-09-05 138.14 -91.07 -96.25
2022-09-02 141.03 -91.31 -96.39
2022-09-01 142.96 -91.19 -96.37
2022-08-31 146.56 -91.31 -96.48
2022-08-30 146.56 -90.95 -96.33
2022-08-29 146.80 -90.71 -96.24
2022-08-26 148.97 -90.71 -96.27
2022-08-25 146.56 -90.48 -96.14
2022-08-24 138.14 -91.31 -96.35
2022-08-23 141.03 -91.19 -96.35
2022-08-22 143.92 -87.62 -94.92
2022-08-19 144.40 -87.38 -94.84
2022-08-18 143.92 -87.14 -94.73
2022-08-17 145.60 -87.38 -94.86
2022-08-16 144.64 -86.67 -94.55
2022-08-15 147.53 -86.67 -94.61
2022-08-12 149.21 -87.38 -94.94
2022-08-11 147.53 -87.14 -94.81
2022-08-10 142.23 -87.02 -94.64
2022-08-09 146.56 -87.02 -94.74
2022-08-08 147.29 -87.02 -94.75
2022-08-05 148.97 -86.55 -94.60
2022-08-04 148.73 -86.55 -94.59
2022-08-03 143.92 -86.43 -94.44
2022-08-02 142.96 -84.64 -93.68
2022-08-01 148.73 -84.52 -93.78
2022-07-29 148.73 -84.40 -93.73
2022-07-28 154.02 -84.17 -93.77
2022-07-27 154.98 -83.57 -93.56
2022-07-26 158.11 -84.76 -94.10
2022-07-25 154.02 -85.48 -94.28
2022-07-22 153.78 -85.95 -94.46
2022-07-21 153.54 -85.71 -94.37
2022-07-20 157.87 -85.36 -94.32
2022-07-19 155.22 -86.79 -94.82
2022-07-18 156.91 -86.07 -94.58
2022-07-15 150.65 -87.14 -94.87
2022-07-14 155.46 -86.67 -94.78
2022-07-13 156.67 -86.67 -94.81
2022-07-12 156.91 -86.43 -94.72
2022-07-11 160.27 -86.31 -94.74
2022-07-08 167.25 -86.79 -95.06
2022-07-07 166.77 -86.55 -94.96
2022-07-06 164.85 -86.79 -95.01
2022-07-05 168.45 -86.79 -95.08
2022-07-04 167.97 -86.31 -94.89
2022-06-30 167.97 -86.43 -94.94
2022-06-29 169.18 -86.43 -94.96
2022-06-28 173.26 -86.31 -94.99
2022-06-27 171.58 -86.31 -94.96
2022-06-24 165.09 -85.83 -94.66
2022-06-23 160.03 -86.19 -94.69
2022-06-22 156.67 -85.36 -94.29
2022-06-21 163.16 -86.07 -94.71
2022-06-20 158.83 -85.83 -94.53
2022-06-17 158.11 -85.71 -94.47
2022-06-16 154.50 -85.83 -94.43
2022-06-15 160.27 -86.43 -94.79
2022-06-14 156.91 -85.95 -94.53
2022-06-13 156.67 -86.19 -94.62
2022-06-10 166.05 -85.95 -94.72
2022-06-09 166.53 -85.95 -94.73
2022-06-08 167.73 -85.95 -94.75
2022-06-07 162.20 -85.83 -94.60
2022-06-06 163.40 -85.71 -94.58
2022-06-02 156.67 -85.60 -94.39
2022-06-01 158.83 -85.60 -94.43
2022-05-31 160.03 -85.60 -94.46
2022-05-30 156.43 -86.07 -94.57
2022-05-27 151.62 -85.60 -94.28
2022-05-26 144.16 -86.43 -94.44
2022-05-25 145.12 -86.31 -94.41
2022-05-24 144.40 -86.31 -94.40
2022-05-23 148.01 -86.43 -94.53
2022-05-20 150.89 -86.19 -94.50
2022-05-19 143.92 -86.07 -94.29
2022-05-18 149.45 -85.83 -94.32
2022-05-17 149.21 -85.71 -94.27
2022-05-16 141.27 -85.24 -93.88
2022-05-13 140.55 -85.71 -94.06
2022-05-12 134.18 -85.48 -93.80
2022-05-11 140.07 -85.48 -93.95
2022-05-10 137.18 -86.31 -94.23
2022-05-06 142.23 -85.24 -93.91
2022-05-05 151.13 -84.88 -93.98
2022-05-04 152.34 -85.24 -94.15
2022-05-03 155.22 -84.17 -93.80
2022-04-29 155.22 -84.17 -93.80
2022-04-28 145.12 -84.76 -93.78
2022-04-27 141.27 -85.36 -93.93
2022-04-26 141.27 -85.12 -93.83
2022-04-25 141.51 -85.36 -93.94
2022-04-22 149.66 -85.00 -93.99
2022-04-21 150.14 -84.76 -93.91
2022-04-20 153.01 -85.00 -94.07
2022-04-19 154.21 -84.64 -93.96
2022-04-14 160.20 -84.52 -94.05
2022-04-13 158.52 -84.40 -93.97
2022-04-12 157.80 -84.40 -93.95
2022-04-11 156.61 -84.40 -93.92
2022-04-08 164.75 -84.05 -93.97
2022-04-07 163.79 -83.93 -93.91
2022-04-06 166.67 -83.93 -93.97
2022-04-04 171.94 -83.57 -93.96
2022-04-01 166.67 -84.17 -94.06
2022-03-31 166.91 -84.05 -94.02
2022-03-30 168.35 -83.93 -94.01
2022-03-29 164.99 -83.81 -93.89
2022-03-28 162.12 -83.93 -93.87
2022-03-25 158.52 -82.50 -93.23
2022-03-24 165.23 -82.62 -93.45
2022-03-23 167.39 -82.98 -93.63
2022-03-22 164.51 -82.74 -93.47
2022-03-21 156.37 -82.86 -93.31
2022-03-18 159.48 -82.14 -93.12
2022-03-17 159.72 -82.74 -93.35
2022-03-16 142.47 -83.57 -93.22
2022-03-15 123.42 -84.17 -92.91
2022-03-14 137.20 -82.74 -92.72
2022-03-11 149.18 -81.31 -92.50
2022-03-10 152.77 -80.12 -92.13
2022-03-09 148.94 -80.00 -91.97
2022-03-08 150.14 -80.95 -92.39
2022-03-07 154.21 -79.88 -92.09
2022-03-04 164.27 -79.88 -92.39
2022-03-03 171.22 -79.29 -92.36
2022-03-02 169.54 -78.69 -92.09
2022-03-01 174.10 -79.52 -92.53
2022-02-28 174.10 -78.21 -92.05
2022-02-25 174.58 -76.90 -91.59
2022-02-24 176.25 -75.24 -91.04
2022-02-23 185.12 -77.74 -92.19
2022-02-22 182.96 -76.31 -91.63
2022-02-21 191.59 -75.83 -91.71
2022-02-18 193.26 -75.00 -91.48
2022-02-17 198.53 -74.40 -91.43
2022-02-16 197.34 -75.00 -91.59
2022-02-15 193.02 -75.36 -91.59
2022-02-14 195.66 -74.29 -91.30
2022-02-11 199.73 -73.69 -91.22
2022-02-10 199.97 -65.48 -88.49
2022-02-09 199.01 -84.40 -94.78
2022-02-08 193.26 -83.81 -94.48
2022-02-07 195.66 -83.93 -94.56
2022-02-04 195.90 -84.29 -94.69
2022-01-31 187.27 -83.81 -94.36
2022-01-28 183.68 -84.17 -94.42
2022-01-27 186.55 -83.10 -94.10
2022-01-26 192.31 -83.10 -94.22
2022-01-25 192.31 -82.98 -94.18
2022-01-24 197.10 -82.98 -94.27
2022-01-21 200.21 -81.55 -93.85
2022-01-20 200.45 -82.38 -94.14
2022-01-19 190.15 -83.21 -94.21
2022-01-18 190.63 -82.50 -93.98
2022-01-17 191.59 -82.50 -94.00
2022-01-14 193.26 -83.57 -94.40
2022-01-13 194.22 -82.74 -94.13
2022-01-12 193.50 -82.14 -93.92
2022-01-11 185.84 -83.57 -94.25
2022-01-10 185.60 -84.05 -94.41
2022-01-07 183.20 -82.14 -93.69
2022-01-06 178.17 -82.14 -93.58
2022-01-05 176.01 -80.36 -92.88
2022-01-04 180.80 -80.36 -93.00
2022-01-03 180.33 -81.19 -93.29
2021-12-31 181.76 -79.88 -92.86
2021-12-30 178.89 -79.76 -92.74
2021-12-29 177.93 -81.55 -93.36
2021-12-28 180.56 -84.05 -94.31
2021-12-24 180.09 -84.05 -94.30
2021-12-23 179.61 -84.05 -94.29
2021-12-22 177.93 -83.10 -93.92
2021-12-21 176.73 -82.98 -93.85
2021-12-20 174.34 -85.00 -94.53
2021-12-17 179.61 -83.33 -94.04
2021-12-16 183.44 -82.62 -93.87
2021-12-15 182.48 -82.62 -93.85
2021-12-14 184.64 -81.55 -93.52
2021-12-13 189.19 -80.36 -93.21
2021-12-10 188.95 -80.36 -93.20
2021-12-09 192.07 -80.12 -93.19
2021-12-08 189.43 -81.43 -93.58
2021-12-07 189.19 -79.76 -93.00
2021-12-06 181.52 -80.24 -92.98
2021-12-03 186.55 -79.52 -92.85
2021-12-02 187.03 -79.29 -92.78
2021-12-01 185.60 -78.33 -92.41
2021-11-30 182.96 -77.86 -92.17
2021-11-29 189.19 -76.67 -91.93
2021-11-26 190.63 -75.60 -91.60
2021-11-25 198.53 -76.07 -91.98
2021-11-24 197.82 -75.00 -91.61
2021-11-23 197.34 -76.90 -92.23
2021-11-22 200.69 -75.60 -91.88
2021-11-19 201.65 -77.26 -92.46
2021-11-18 204.28 -73.81 -91.39
2021-11-17 208.84 -73.81 -91.52
2021-11-16 209.08 -73.69 -91.49
2021-11-15 206.20 -73.81 -91.45
2021-11-12 205.48 -73.81 -91.43
2021-11-11 204.76 -72.86 -91.09
2021-11-10 201.41 -72.50 -90.88
2021-11-09 199.01 -72.62 -90.84
2021-11-08 199.01 -73.10 -91.00
2021-11-05 200.45 -71.79 -90.61
2021-11-04 204.05 -73.69 -91.35
2021-11-03 201.41 -73.57 -91.23
2021-11-02 203.09 -73.21 -91.16
2021-11-01 203.09 -73.10 -91.12
2021-10-29 205.72 -72.62 -91.04
2021-10-28 207.16 -72.02 -90.89
2021-10-27 208.33 -71.55 -90.77
2021-10-26 213.03 -70.83 -90.68
2021-10-25 214.20 -70.36 -90.57
2021-10-22 213.96 -70.24 -90.52
2021-10-21 212.32 -70.83 -90.66
2021-10-20 214.67 -71.43 -90.92
2021-10-19 210.21 -70.36 -90.44
2021-10-18 206.22 -70.24 -90.28
2021-10-15 204.81 -69.05 -89.85
2021-10-12 200.35 -70.95 -90.33
2021-10-11 204.34 -69.64 -90.03
2021-10-08 198.95 -71.90 -90.60
2021-10-07 197.54 -70.48 -90.08
2021-10-06 188.86 -70.24 -89.70
2021-10-05 190.50 -72.38 -90.49
2021-10-04 190.03 -71.55 -90.19
2021-09-30 195.90 -72.26 -90.63
2021-09-29 197.07 -73.33 -91.02
2021-09-28 194.72 -71.90 -90.47
2021-09-27 191.20 -73.33 -90.84
2021-09-24 191.67 -70.36 -89.84
2021-09-23 195.43 -68.45 -89.32
2021-09-21 191.67 -67.26 -88.78
2021-09-20 190.50 -67.86 -88.94
2021-09-17 200.12 -69.64 -89.89
2021-09-16 197.54 -71.43 -90.40
2021-09-15 202.47 -71.31 -90.51
2021-09-14 206.93 -70.83 -90.50
2021-09-13 210.45 -72.74 -91.22
2021-09-10 214.90 -71.90 -91.08
2021-09-09 209.04 -72.62 -91.14
2021-09-08 215.61 -72.62 -91.32
2021-09-07 216.55 -71.55 -91.01
2021-09-06 213.96 -72.62 -91.28
2021-09-03 211.38 -71.67 -90.90
2021-09-02 213.26 -71.90 -91.03
2021-09-01 212.09 -71.43 -90.85
2021-08-31 209.98 -73.45 -91.44
2021-08-30 206.22 -72.50 -91.02
2021-08-27 204.58 -71.43 -90.62
2021-08-26 204.81 -72.62 -91.02
2021-08-25 208.10 -70.83 -90.53
2021-08-24 207.86 -68.45 -89.75
2021-08-23 201.29 -69.05 -89.73
2021-08-20 197.77 -69.64 -89.81
2021-08-19 203.17 -69.05 -89.79
2021-08-18 209.51 -69.05 -90.00
2021-08-17 208.10 -69.05 -89.95
2021-08-16 213.50 -68.45 -89.94
2021-08-13 215.61 -67.86 -89.82
2021-08-12 216.55 -67.26 -89.66
2021-08-11 218.42 -67.26 -89.72
2021-08-10 217.72 -67.26 -89.70
2021-08-09 213.96 -66.07 -89.19
2021-08-06 213.26 -65.48 -88.98
2021-08-05 213.50 -65.48 -88.99
2021-08-04 216.08 -66.07 -89.27
2021-08-03 213.03 -69.05 -90.11
2021-08-02 213.50 -69.05 -90.13
2021-07-30 211.15 -69.05 -90.05
2021-07-29 214.90 -69.05 -90.17
2021-07-28 205.52 -69.64 -90.06
2021-07-27 201.06 -71.19 -90.43
2021-07-26 213.26 -70.83 -90.69
2021-07-23 226.87 -70.24 -90.89
2021-07-22 231.33 -70.24 -91.02
2021-07-21 225.70 -70.71 -91.01
2021-07-20 225.70 -70.71 -91.01
2021-07-19 228.51 -69.64 -90.76
2021-07-16 235.55 -68.45 -90.60
2021-07-15 234.38 -69.64 -90.92
2021-07-14 232.03 -69.05 -90.68
2021-07-13 234.14 -69.05 -90.74
2021-07-12 229.69 -69.05 -90.61
2021-07-09 227.81 -68.45 -90.38
2021-07-08 225.46 -68.45 -90.31
2021-07-07 234.85 -67.86 -90.40
2021-07-06 235.08 -68.45 -90.59
2021-07-05 236.02 -67.86 -90.43
2021-07-02 237.20 -67.86 -90.47
2021-06-30 243.06 -67.26 -90.46
2021-06-29 245.17 -67.86 -90.69
2021-06-28 247.75 -67.86 -90.76
2021-06-25 247.52 -67.26 -90.58
2021-06-24 243.53 -67.26 -90.47
2021-06-23 242.83 -66.67 -90.28
2021-06-22 236.26 -65.48 -89.73
2021-06-21 238.60 -67.26 -90.33
2021-06-18 242.12 -65.48 -89.91
2021-06-17 238.84 -65.48 -89.81
2021-06-16 237.90 -64.88 -89.61
2021-06-15 240.25 -64.29 -89.50
2021-06-11 242.59 -63.10 -89.23
2021-06-10 241.18 -63.10 -89.18
2021-06-09 241.42 -63.10 -89.19
2021-06-08 241.65 -64.29 -89.55
2021-06-07 241.89 -61.90 -88.86
2021-06-04 243.06 -62.50 -89.07
2021-06-03 243.30 -61.90 -88.90
2021-06-02 247.05 -60.71 -88.68
2021-06-01 249.40 -61.90 -89.10
2021-05-31 244.94 -61.90 -88.96
2021-05-28 245.17 -61.31 -88.79
2021-05-27 244.70 -60.12 -88.43
2021-05-26 244.70 -58.93 -88.09
2021-05-25 242.36 -58.93 -88.00
2021-05-24 236.26 -58.93 -87.79
2021-05-21 236.02 -58.33 -87.60
2021-05-20 235.79 -55.36 -86.71
2021-05-18 237.66 -63.69 -89.25
2021-05-17 232.97 -64.29 -89.27
2021-05-14 230.86 -65.48 -89.57
2021-05-13 228.28 -64.88 -89.30
2021-05-12 233.21 -61.90 -88.57
2021-05-11 229.92 -60.71 -88.09
2021-05-10 237.20 -60.12 -88.17
2021-05-07 238.13 -60.12 -88.21
2021-05-06 237.66 -61.31 -88.54
2021-05-05 236.02 -55.95 -86.89
2021-05-04 237.66 -54.76 -86.60
2021-05-03 234.14 -54.76 -86.46
2021-04-30 237.90 -54.17 -86.44
2021-04-29 245.64 -50.00 -85.53
2021-04-28 241.18 -61.90 -88.83
2021-04-27 239.09 -66.07 -89.99
2021-04-26 239.79 -66.67 -90.19
2021-04-23 241.42 -66.07 -90.06
2021-04-22 237.23 -66.67 -90.12
2021-04-21 236.07 -67.26 -90.26
2021-04-20 241.42 -66.07 -90.06
2021-04-19 241.65 -66.07 -90.07
2021-04-16 240.02 -66.07 -90.02
2021-04-15 237.46 -66.07 -89.95
2021-04-14 239.56 -66.07 -90.01
2021-04-13 236.30 -66.67 -90.09
2021-04-12 233.04 -64.88 -89.46
2021-04-09 237.23 -66.07 -89.94
2021-04-08 240.49 -63.69 -89.34
2021-04-07 236.07 -64.29 -89.37
2021-04-01 239.09 -65.48 -89.82
2021-03-31 233.28 -63.69 -89.11
2021-03-30 235.14 -64.88 -89.52
2021-03-29 232.81 -66.07 -89.81
2021-03-26 232.11 -66.67 -89.96
2021-03-25 227.46 -66.07 -89.64
2021-03-24 227.00 -66.07 -89.62
2021-03-23 234.91 -66.67 -90.05
2021-03-22 238.39 -66.67 -90.15
2021-03-19 239.32 -66.67 -90.18
2021-03-18 244.91 -66.07 -90.16
2021-03-17 240.72 -66.67 -90.22
2021-03-16 240.25 -69.05 -90.90
2021-03-15 238.63 -73.21 -92.09
2021-03-12 237.23 -72.50 -91.85
2021-03-11 243.98 -72.74 -92.07
2021-03-10 238.86 -71.79 -91.67
2021-03-09 236.77 -70.95 -91.37
2021-03-08 234.21 -70.24 -91.09
2021-03-05 240.02 -69.05 -90.90
2021-03-04 242.11 -65.48 -89.91
2021-03-03 248.86 -66.67 -90.45
2021-03-02 240.02 -64.88 -89.67
2021-03-01 243.98 -63.10 -89.27
2021-02-26 239.79 -66.67 -90.19
2021-02-25 252.58 -67.26 -90.71
2021-02-24 247.46 -69.05 -91.09
2021-02-23 258.16 -64.29 -90.03
2021-02-22 254.91 -61.90 -89.27
2021-02-19 258.16 -61.31 -89.20
2021-02-18 257.93 -60.12 -88.86
2021-02-17 263.28 -58.33 -88.53
2021-02-16 259.33 -57.14 -88.07
2021-02-11 252.58 -61.31 -89.03
2021-02-10 251.88 -61.90 -89.17
2021-02-09 243.98 -61.31 -88.75
2021-02-08 243.05 -64.29 -89.59
2021-02-05 242.81 -64.88 -89.76
2021-02-04 240.02 -65.48 -89.85
2021-02-03 242.58 -59.52 -88.18
2021-02-02 242.11 -69.05 -90.95
2021-02-01 237.93 -84.64 -95.46
2021-01-29 230.95 -87.74 -96.29
2021-01-28 233.74 -89.76 -96.93
2021-01-27 242.58 -90.60 -97.25
2021-01-26 243.74 -91.55 -97.54
2021-01-25 252.12 -92.02 -97.73
2021-01-22 244.44 -92.50 -97.82
2021-01-21 249.56 -92.86 -97.96
2021-01-20 249.79 -92.62 -97.89
2021-01-19 246.53 -92.50 -97.84
2021-01-18 237.23 -92.38 -97.74
2021-01-15 234.67 -92.50 -97.76
2021-01-14 233.04 -92.50 -97.75
2021-01-13 230.25 -92.50 -97.73
2021-01-12 230.25 -92.38 -97.69
2021-01-11 227.00 -92.86 -97.82
2021-01-08 225.83 -92.86 -97.81
2021-01-07 222.11 -92.02 -97.52
2021-01-06 223.74 -92.38 -97.65
2021-01-05 222.58 -92.14 -97.56
2021-01-04 221.42 -92.62 -97.70
2020-12-31 218.62 -92.26 -97.57
2020-12-30 217.93 -92.26 -97.57
2020-12-29 210.95 -92.26 -97.51
2020-12-28 207.93 -92.14 -97.45
2020-12-24 209.32 -92.14 -97.46
2020-12-23 208.39 -92.26 -97.49
2020-12-22 205.83 -91.90 -97.35
2020-12-21 207.69 -91.90 -97.37
2020-12-18 209.32 -91.79 -97.34
2020-12-17 212.35 -91.79 -97.37
2020-12-16 210.25 -91.67 -97.31
2020-12-15 207.00 -91.67 -97.29
2020-12-14 209.09 -91.55 -97.27
2020-12-11 210.48 -91.07 -97.12
2020-12-10 209.32 -90.60 -96.96
2020-12-09 210.25 -90.83 -97.05
2020-12-08 207.69 -91.43 -97.21
2020-12-07 209.55 -91.43 -97.23
2020-12-04 213.74 -91.67 -97.34
2020-12-03 212.81 -91.67 -97.34
2020-12-02 210.25 -92.26 -97.51
2020-12-01 210.72 -91.90 -97.39
2020-11-30 208.86 -92.38 -97.53
2020-11-27 214.90 -92.38 -97.58
2020-11-26 213.28 -91.90 -97.42
2020-11-25 211.42 -91.90 -97.40
2020-11-24 210.95 -92.50 -97.59
2020-11-23 209.79 -92.62 -97.62
2020-11-20 209.09 -92.62 -97.61
2020-11-19 208.39 -92.62 -97.61
2020-11-18 210.25 -92.02 -97.43
2020-11-17 209.09 -91.90 -97.38
2020-11-16 208.62 -92.50 -97.57
2020-11-13 205.83 -92.38 -97.51
2020-11-12 206.30 -92.50 -97.55
2020-11-11 207.00 -93.10 -97.75
2020-11-10 207.00 -92.98 -97.71
2020-11-09 204.21 -93.10 -97.73
2020-11-06 200.95 -92.86 -97.63
2020-11-05 198.86 -92.86 -97.61
2020-11-04 190.72 -92.86 -97.54
2020-11-03 192.11 -92.86 -97.55
2020-11-02 186.06 -93.33 -97.67
2020-10-30 181.88 -92.98 -97.51
2020-10-29 187.46 -92.86 -97.52
2020-10-28 188.37 -93.10 -97.61
2020-10-27 189.05 -93.10 -97.61
2020-10-23 191.08 -92.86 -97.55
2020-10-22 189.50 -92.86 -97.53
2020-10-21 189.27 -92.14 -97.28
2020-10-20 187.01 -91.67 -97.10
2020-10-19 186.78 -91.90 -97.18
2020-10-16 185.42 -91.67 -97.08
2020-10-15 182.02 -91.67 -97.05
2020-10-14 187.91 -91.31 -96.98
2020-10-12 188.59 -91.79 -97.15
2020-10-09 182.93 -91.55 -97.01
2020-10-08 182.48 -91.90 -97.13
2020-10-07 183.84 -92.62 -97.40
2020-10-06 180.66 -93.21 -97.58
2020-10-05 177.72 -93.69 -97.73
2020-09-30 175.00 -93.33 -97.58
2020-09-29 172.74 -93.69 -97.69
2020-09-28 175.00 -93.57 -97.66
2020-09-25 172.51 -93.57 -97.64
2020-09-24 173.19 -93.93 -97.78
2020-09-23 177.72 -93.81 -97.77
2020-09-22 177.49 -94.17 -97.90
2020-09-21 179.98 -93.93 -97.83
2020-09-18 185.87 -93.69 -97.79
2020-09-17 184.52 -93.45 -97.70
2020-09-16 188.59 -93.69 -97.81
2020-09-15 189.05 -94.05 -97.94
2020-09-14 187.69 -94.05 -97.93
2020-09-11 186.10 -94.05 -97.92
2020-09-10 184.74 -94.05 -97.91
2020-09-09 185.87 -94.05 -97.92
2020-09-08 187.46 -94.05 -97.93
2020-09-07 188.14 -93.81 -97.85
2020-09-04 189.05 -93.93 -97.90
2020-09-03 191.31 -93.81 -97.87
2020-09-02 192.44 -93.93 -97.92
2020-09-01 193.12 -93.69 -97.85
2020-08-31 192.67 -93.81 -97.88
2020-08-28 195.84 -93.69 -97.87
2020-08-27 194.03 -93.69 -97.85
2020-08-26 195.84 -93.57 -97.83
2020-08-25 196.29 -93.33 -97.75
2020-08-24 196.52 -93.33 -97.75
2020-08-21 191.99 -93.21 -97.68
2020-08-20 188.14 -93.33 -97.69
2020-08-19 193.12 -93.33 -97.73
2020-08-18 194.71 -93.33 -97.74
2020-08-17 194.48 -92.98 -97.61
2020-08-14 192.44 -92.86 -97.56
2020-08-13 193.35 -92.86 -97.57
2020-08-12 193.12 -93.45 -97.77
2020-08-11 189.50 -93.57 -97.78
2020-08-10 184.29 -93.45 -97.70
2020-08-07 185.19 -93.45 -97.70
2020-08-06 189.95 -93.33 -97.70
2020-08-05 192.22 -93.45 -97.76
2020-08-04 190.18 -93.45 -97.74
2020-08-03 184.52 -93.33 -97.66
2020-07-31 186.10 -93.21 -97.63
2020-07-30 187.01 -93.45 -97.72
2020-07-29 189.05 -93.45 -97.73
2020-07-28 188.37 -93.45 -97.73
2020-07-27 187.23 -93.57 -97.76
2020-07-24 187.23 -93.33 -97.68
2020-07-23 193.35 -93.21 -97.69
2020-07-22 190.86 -93.45 -97.75
2020-07-21 197.65 -93.21 -97.72
2020-07-20 191.31 -93.21 -97.67
2020-07-17 192.22 -93.21 -97.68
2020-07-16 190.63 -93.21 -97.67
2020-07-15 196.52 -92.86 -97.59
2020-07-14 196.29 -92.86 -97.59
2020-07-13 199.92 -92.86 -97.62
2020-07-10 198.33 -92.86 -97.61
2020-07-09 204.45 -92.86 -97.65
2020-07-08 202.86 -92.50 -97.52
2020-07-07 201.73 -92.98 -97.67
2020-07-06 205.13 -92.98 -97.70
2020-07-03 193.58 -92.86 -97.57
2020-07-02 191.08 -92.86 -97.55
2020-06-30 182.02 -92.74 -97.43
2020-06-29 180.44 -92.74 -97.41
2020-06-26 183.16 -92.86 -97.48
2020-06-24 185.87 -92.38 -97.33
2020-06-23 187.23 -92.38 -97.35
2020-06-22 183.16 -92.26 -97.27
2020-06-19 183.84 -92.26 -97.27
2020-06-18 181.80 -92.50 -97.34
2020-06-17 182.02 -92.26 -97.26
2020-06-16 180.89 -92.26 -97.25
2020-06-15 174.10 -92.38 -97.22
2020-06-12 179.76 -90.83 -96.72
2020-06-11 181.57 -90.12 -96.49
2020-06-10 188.37 -89.88 -96.49
2020-06-09 188.14 -90.24 -96.61
2020-06-08 184.74 -90.60 -96.70
2020-06-05 184.74 -92.02 -97.20
2020-06-04 179.98 -92.86 -97.45
2020-06-03 179.53 -93.33 -97.62
2020-06-02 174.77 -93.81 -97.75
2020-06-01 171.60 -94.05 -97.81
2020-05-29 162.77 -93.81 -97.64
2020-05-28 164.47 -94.05 -97.75
2020-05-27 166.17 -93.81 -97.67
2020-05-26 167.87 -93.45 -97.56
2020-05-25 162.20 -93.69 -97.59
2020-05-22 162.20 -93.10 -97.37
2020-05-21 176.93 -92.74 -97.38
2020-05-20 179.19 -92.02 -97.14
2020-05-19 178.63 -92.26 -97.22
2020-05-18 174.10 -91.67 -96.96
2020-05-15 171.83 -91.79 -96.98
2020-05-14 171.83 -91.55 -96.89
2020-05-13 175.79 -91.07 -96.76
2020-05-12 176.93 -90.60 -96.60
2020-05-11 180.89 -90.95 -96.78
2020-05-08 176.36 -90.60 -96.60
2020-05-07 173.53 -90.60 -96.56
2020-05-06 175.79 -90.83 -96.68
2020-05-05 171.83 -91.43 -96.85
2020-05-04 169.00 -91.90 -96.99
2020-04-29 180.32 -91.55 -96.98
2020-04-28 180.32 -91.31 -96.90
2020-04-27 176.47 -91.43 -96.90
2020-04-24 171.40 -91.43 -96.84
2020-04-23 172.52 -91.79 -96.99
2020-04-22 171.96 -91.67 -96.94
2020-04-21 170.83 -91.43 -96.84
2020-04-20 177.60 -91.07 -96.78
2020-04-17 177.04 -90.83 -96.69
2020-04-16 173.65 -90.24 -96.43
2020-04-15 174.22 -90.48 -96.53
2020-04-14 178.73 -89.64 -96.28
2020-04-09 176.47 -89.52 -96.21
2020-04-08 173.09 -89.88 -96.29
2020-04-07 176.47 -89.76 -96.30
2020-04-06 170.27 -88.33 -95.68
2020-04-03 164.62 -89.17 -95.91
2020-04-02 165.19 -91.67 -96.86
2020-04-01 162.93 -91.90 -96.92
2020-03-31 169.14 -91.43 -96.82
2020-03-30 164.06 -93.33 -97.48
2020-03-27 168.01 -93.10 -97.42
2020-03-26 166.32 -93.10 -97.41
2020-03-25 168.57 -92.98 -97.38
2020-03-24 160.11 -93.45 -97.48
2020-03-23 148.26 -93.69 -97.46
2020-03-20 160.68 -93.57 -97.53
2020-03-19 148.26 -93.33 -97.31
2020-03-18 155.60 -93.45 -97.44
2020-03-17 166.32 -93.10 -97.41
2020-03-16 165.19 -92.86 -97.31
2020-03-13 174.78 -92.86 -97.40
2020-03-12 178.17 -92.50 -97.30
2020-03-11 188.89 -92.26 -97.32
2020-03-10 190.02 -91.90 -97.21
2020-03-09 187.19 -91.43 -97.02
2020-03-06 199.04 -90.95 -96.97
2020-03-05 205.25 -90.71 -96.96
2020-03-04 199.61 -90.12 -96.70
2020-03-03 200.17 -89.88 -96.63
2020-03-02 200.74 -89.88 -96.64
2020-02-28 198.48 -89.52 -96.49
2020-02-27 206.38 -89.52 -96.58
2020-02-26 204.12 -89.52 -96.56
2020-02-25 205.81 -89.40 -96.54
2020-02-24 205.25 -89.17 -96.45
2020-02-21 210.33 -89.29 -96.55
2020-02-20 213.15 -89.05 -96.50
2020-02-19 214.28 -88.81 -96.44
2020-02-18 212.58 -88.69 -96.38
2020-02-17 217.66 -88.33 -96.33
2020-02-14 215.97 -88.33 -96.31
2020-02-13 215.41 -87.98 -96.19
2020-02-12 216.53 -87.98 -96.20
2020-02-11 213.15 -87.98 -96.16
2020-02-10 209.20 -87.86 -96.07
2020-02-07 210.89 -88.21 -96.21
2020-02-06 212.58 -88.10 -96.19
2020-02-05 204.12 -87.62 -95.93
2020-02-04 202.99 -88.10 -96.07
2020-02-03 199.04 -86.43 -95.46
2020-01-31 199.04 -87.26 -95.74
2020-01-30 200.74 -87.50 -95.84
2020-01-29 208.07 -86.19 -95.52
2020-01-24 217.10 -82.86 -94.59
2020-01-23 215.97 -83.81 -94.88
2020-01-22 222.18 -83.45 -94.86
2020-01-21 217.66 -83.21 -94.72
2020-01-20 226.69 -83.45 -94.93
2020-01-17 229.51 -82.74 -94.76
2020-01-16 227.25 -80.95 -94.18
2020-01-15 226.69 -77.50 -93.11
2020-01-14 227.82 -76.19 -92.74
2020-01-13 228.95 -77.38 -93.12
2020-01-10 225.00 -76.31 -92.71
2020-01-09 225.00 -70.24 -90.84
2020-01-08 218.79 -65.48 -89.17
2020-01-07 221.05 -73.81 -91.84
2020-01-06 221.05 -77.38 -92.95
2020-01-03 223.30 -77.86 -93.15
2020-01-02 223.87 -77.86 -93.16
2019-12-31 221.05 -80.95 -94.07
2019-12-30 222.18 -81.79 -94.35
2019-12-27 220.48 -85.36 -95.43
2019-12-24 215.97 -87.50 -96.04
2019-12-23 217.10 -87.50 -96.06
2019-12-20 217.66 -87.38 -96.03
2019-12-19 215.97 -87.38 -96.01
2019-12-18 216.53 -87.74 -96.13
2019-12-17 215.97 -87.86 -96.16
2019-12-16 212.58 -88.10 -96.19
2019-12-13 214.28 -87.86 -96.14
2019-12-12 206.94 -87.86 -96.04
2019-12-11 202.43 -87.62 -95.91
2019-12-10 200.17 -87.38 -95.80
2019-12-09 201.30 -88.10 -96.05
2019-12-06 200.74 -88.10 -96.04
2019-12-05 198.48 -88.10 -96.01
2019-12-04 196.22 -88.10 -95.98
2019-12-03 199.61 -88.21 -96.07
2019-12-02 200.74 -88.21 -96.08
2019-11-29 199.04 -88.21 -96.06
2019-11-28 205.25 -87.98 -96.06
2019-11-27 206.38 -88.10 -96.11
2019-11-26 205.81 -86.31 -95.52
2019-11-25 206.38 -86.90 -95.73
2019-11-22 201.86 -86.90 -95.66
2019-11-21 200.17 -87.50 -95.84
2019-11-20 205.25 -88.10 -96.10
2019-11-19 207.51 -87.98 -96.09
2019-11-18 202.43 -88.21 -96.10
2019-11-15 199.04 -88.21 -96.06
2019-11-14 199.61 -88.21 -96.07
2019-11-13 201.30 -88.21 -96.09
2019-11-12 206.94 -87.98 -96.08
2019-11-11 205.81 -88.10 -96.11
2019-11-08 213.71 -88.10 -96.21
2019-11-07 215.97 -88.21 -96.27
2019-11-06 214.28 -88.21 -96.25
2019-11-05 214.28 -87.98 -96.17
2019-11-04 213.15 -88.21 -96.24
2019-11-01 208.07 -88.21 -96.17
2019-10-31 205.25 -88.33 -96.18
2019-10-30 202.65 -88.33 -96.15
2019-10-29 204.30 -88.33 -96.17
2019-10-28 204.85 -88.10 -96.09
2019-10-25 203.20 -88.21 -96.11
2019-10-24 203.20 -88.10 -96.07
2019-10-23 201.56 -88.21 -96.09
2019-10-22 203.75 -88.21 -96.12
2019-10-21 202.65 -88.21 -96.11
2019-10-18 203.20 -88.10 -96.07
2019-10-17 204.85 -88.21 -96.13
2019-10-16 202.11 -88.21 -96.10
2019-10-15 200.46 -88.45 -96.16
2019-10-14 201.01 -88.45 -96.16
2019-10-11 199.36 -88.33 -96.10
2019-10-10 191.69 -88.33 -96.00
2019-10-09 191.69 -88.21 -95.96
2019-10-08 193.88 -88.33 -96.03
2019-10-04 192.78 -88.21 -95.97
2019-10-03 196.07 -88.45 -96.10
2019-10-02 194.98 -88.45 -96.09
2019-09-30 195.53 -88.10 -95.97
2019-09-27 194.43 -88.33 -96.04
2019-09-26 194.98 -88.21 -96.00
2019-09-25 194.43 -88.33 -96.04
2019-09-24 198.27 -88.10 -96.01
2019-09-23 197.17 -88.10 -95.99
2019-09-20 199.91 -88.10 -96.03
2019-09-19 199.91 -88.21 -96.07
2019-09-18 203.20 -87.74 -95.96
2019-09-17 203.20 -87.62 -95.92
2019-09-16 206.49 -87.74 -96.00
2019-09-13 209.23 -87.74 -96.03
2019-09-12 206.49 -87.74 -96.00
2019-09-11 206.49 -87.86 -96.04
2019-09-10 202.11 -87.74 -95.94
2019-09-09 202.11 -87.38 -95.82
2019-09-06 201.01 -87.50 -95.85
2019-09-05 200.46 -87.14 -95.72
2019-09-04 199.36 -87.14 -95.71
2019-09-03 188.40 -86.90 -95.46
2019-09-02 189.50 -87.02 -95.52
2019-08-30 190.59 -87.62 -95.74
2019-08-29 190.04 -86.90 -95.49
2019-08-28 188.95 -87.98 -95.84
2019-08-27 189.50 -86.43 -95.31
2019-08-26 190.04 -86.55 -95.36
2019-08-23 194.98 -86.55 -95.44
2019-08-22 193.88 -86.43 -95.38
2019-08-21 196.07 -86.19 -95.34
2019-08-20 196.07 -86.43 -95.42
2019-08-19 195.53 -86.55 -95.45
2019-08-16 190.59 -86.31 -95.29
2019-08-15 187.30 -86.55 -95.32
2019-08-14 184.56 -86.07 -95.11
2019-08-13 185.11 -86.31 -95.20
2019-08-12 190.59 -85.83 -95.12
2019-08-09 192.24 -86.79 -95.48
2019-08-08 194.43 -85.71 -95.15
2019-08-07 193.33 -84.76 -94.81
2019-08-06 193.33 -86.19 -95.29
2019-08-05 194.43 -85.83 -95.19
2019-08-02 202.65 -85.24 -95.12
2019-08-01 210.33 -84.88 -95.13
2019-07-31 212.52 -84.76 -95.12
2019-07-30 216.36 -85.71 -95.48
2019-07-29 215.81 -85.60 -95.44
2019-07-26 218.55 -85.71 -95.52
2019-07-25 221.30 -85.36 -95.44
2019-07-24 220.20 -85.71 -95.54
2019-07-23 219.65 -85.71 -95.53
2019-07-22 218.01 -85.48 -95.43
2019-07-19 222.94 -85.48 -95.50
2019-07-18 219.65 -85.48 -95.46
2019-07-17 221.30 -85.24 -95.41
2019-07-16 221.30 -83.45 -94.85
2019-07-15 220.75 -83.21 -94.77
2019-07-12 220.20 -83.10 -94.72
2019-07-11 219.10 -83.33 -94.78
2019-07-10 216.91 -83.33 -94.74
2019-07-09 215.81 -85.60 -95.44
2019-07-08 218.01 -85.95 -95.58
2019-07-05 223.49 -86.31 -95.77
2019-07-04 224.04 -86.67 -95.89
2019-07-03 224.04 -86.31 -95.78
2019-07-02 224.59 -86.79 -95.93
2019-06-28 219.10 -86.55 -95.78
2019-06-27 220.20 -86.31 -95.72
2019-06-26 215.26 -87.14 -95.92
2019-06-25 214.72 -87.38 -95.99
2019-06-24 218.01 -86.79 -95.84
2019-06-21 218.01 -85.83 -95.55
2019-06-20 219.10 -85.36 -95.41
2019-06-19 214.17 -85.36 -95.34
2019-06-18 206.49 -85.71 -95.34
2019-06-17 204.30 -85.71 -95.31
2019-06-14 202.65 -85.71 -95.28
2019-06-13 204.85 -85.24 -95.16
2019-06-12 204.85 -85.48 -95.24
2019-06-11 209.78 -85.71 -95.39
2019-06-10 207.59 -85.71 -95.36
2019-06-06 200.46 -85.71 -95.25
2019-06-05 200.46 -85.36 -95.13
2019-06-04 198.27 -85.48 -95.13
2019-06-03 199.36 -84.76 -94.91
2019-05-31 199.91 -84.88 -94.96
2019-05-30 202.11 -84.76 -94.96
2019-05-29 203.20 -84.76 -94.97
2019-05-28 204.30 -84.52 -94.91
2019-05-27 203.20 -84.76 -94.97
2019-05-24 204.30 -83.93 -94.72
2019-05-23 203.20 -84.17 -94.78
2019-05-22 206.49 -84.40 -94.91
2019-05-21 207.04 -84.52 -94.96
2019-05-20 207.59 -84.52 -94.97
2019-05-17 209.23 -83.93 -94.80
2019-05-16 211.97 -82.62 -94.43
2019-05-15 211.43 -83.33 -94.65
2019-05-14 210.33 -83.81 -94.78
2019-05-10 214.72 -82.38 -94.40
2019-05-09 212.52 -83.10 -94.59
2019-05-08 219.65 -81.43 -94.19
2019-05-07 223.49 -81.43 -94.26
2019-05-06 222.39 -80.71 -94.02
2019-05-03 231.71 -80.12 -94.01
2019-05-02 230.07 -79.52 -93.80
2019-04-30 227.33 -79.88 -93.85
2019-04-29 230.07 -79.29 -93.72
2019-04-26 226.23 -80.00 -93.87
2019-04-25 226.23 -79.40 -93.69
2019-04-24 228.41 -78.93 -93.58
2019-04-23 230.05 -77.98 -93.33
2019-04-18 230.05 -75.48 -92.57
2019-04-17 232.23 -76.19 -92.83
2019-04-16 232.23 -74.40 -92.30
2019-04-15 228.41 -73.21 -91.84
2019-04-12 229.50 -72.62 -91.69
2019-04-11 228.96 -72.02 -91.50
2019-04-10 232.23 -68.45 -90.50
2019-04-09 232.78 -73.81 -92.13
2019-04-08 231.69 -77.02 -93.07
2019-04-04 230.59 -80.48 -94.09
2019-04-03 230.05 -80.83 -94.19
2019-04-02 226.78 -80.24 -93.95
2019-04-01 226.23 -80.00 -93.87
2019-03-29 220.77 -80.12 -93.80
2019-03-28 216.96 -80.12 -93.73
2019-03-27 217.50 -80.00 -93.70
2019-03-26 214.77 -78.81 -93.27
2019-03-25 214.77 -78.81 -93.27
2019-03-22 220.77 -79.05 -93.47
2019-03-21 220.77 -79.40 -93.58
2019-03-20 223.50 -79.52 -93.67
2019-03-19 225.14 -78.10 -93.26
2019-03-18 224.05 -78.57 -93.39
2019-03-15 220.77 -77.74 -93.06
2019-03-14 218.59 -81.31 -94.13
2019-03-13 217.50 -82.02 -94.34
2019-03-12 219.68 -82.14 -94.41
2019-03-11 214.23 -82.14 -94.32
2019-03-08 210.96 -82.26 -94.30
2019-03-07 216.41 -81.79 -94.24
2019-03-06 219.68 -81.67 -94.27
2019-03-05 219.14 -82.14 -94.40
2019-03-04 218.59 -82.14 -94.39
2019-03-01 217.50 -82.26 -94.41
2019-02-28 215.32 -82.50 -94.45
2019-02-27 216.96 -82.74 -94.55
2019-02-26 216.96 -83.21 -94.70
2019-02-25 219.14 -84.05 -95.00
2019-02-22 217.50 -82.86 -94.60
2019-02-21 215.32 -82.74 -94.53
2019-02-20 213.68 -83.21 -94.65
2019-02-19 210.96 -83.69 -94.76
2019-02-18 212.05 -83.81 -94.81
2019-02-15 206.59 -83.69 -94.68
2019-02-14 212.59 -82.14 -94.29
2019-02-13 213.14 -84.88 -95.17
2019-02-12 209.86 -83.10 -94.54
2019-02-11 209.32 -83.69 -94.73
2019-02-08 207.14 -83.57 -94.65
2019-02-04 207.14 -83.57 -94.65
2019-02-01 206.59 -83.57 -94.64
2019-01-31 207.14 -83.45 -94.61
2019-01-30 203.32 -82.98 -94.39
2019-01-29 202.23 -82.38 -94.17
2019-01-28 202.77 -82.98 -94.38
2019-01-25 203.32 -82.86 -94.35
2019-01-24 197.86 -83.45 -94.44
2019-01-23 196.77 -82.98 -94.26
2019-01-22 196.23 -82.98 -94.25
2019-01-21 198.41 -83.10 -94.34
2019-01-18 197.32 -82.38 -94.07
2019-01-17 194.59 -82.50 -94.06
2019-01-16 195.68 -83.21 -94.32
2019-01-15 194.59 -83.21 -94.30
2019-01-14 188.59 -84.52 -94.64
2019-01-11 192.41 -82.98 -94.18
2019-01-10 191.86 -83.45 -94.33
2019-01-09 190.77 -84.17 -94.55
2019-01-08 183.68 -84.76 -94.63
2019-01-07 184.22 -87.02 -95.43
2019-01-04 181.50 -87.50 -95.56
2019-01-03 175.50 -88.69 -95.89
2019-01-02 175.50 -87.86 -95.59
2018-12-31 184.22 -88.69 -96.02
2018-12-28 179.86 -89.05 -96.09
2018-12-27 179.31 -87.74 -95.61
2018-12-24 182.04 -87.02 -95.40
2018-12-21 183.13 -85.83 -95.00
2018-12-20 182.04 -84.17 -94.39
2018-12-19 184.22 -83.93 -94.35
2018-12-18 183.68 -83.93 -94.33
2018-12-17 187.50 -82.62 -93.95
2018-12-14 186.95 -83.10 -94.11
2018-12-13 192.41 -82.62 -94.06
2018-12-12 189.13 -82.26 -93.87
2018-12-11 183.13 -82.74 -93.90
2018-12-10 183.68 -82.74 -93.91
2018-12-07 185.86 -82.50 -93.88
2018-12-06 187.50 -82.26 -93.83
2018-12-05 194.59 -82.26 -93.98
2018-12-04 199.50 -82.62 -94.20
2018-12-03 198.95 -82.50 -94.15
2018-11-30 191.32 -81.79 -93.75
2018-11-29 190.77 -84.40 -94.64
2018-11-28 192.41 -82.14 -93.89
2018-11-27 188.59 -82.74 -94.02
2018-11-26 189.68 -82.26 -93.88
2018-11-23 185.32 -82.14 -93.74
2018-11-22 185.86 -82.86 -94.00
2018-11-21 185.32 -82.98 -94.03
2018-11-20 184.22 -83.33 -94.14
2018-11-19 188.59 -82.86 -94.06
2018-11-16 186.95 -81.19 -93.45
2018-11-15 186.95 -81.19 -93.45
2018-11-14 182.04 -82.62 -93.84
2018-11-13 183.68 -82.62 -93.87
2018-11-12 181.50 -82.50 -93.78
2018-11-09 180.95 -82.62 -93.81
2018-11-08 188.04 -82.62 -93.97
2018-11-07 186.95 -82.98 -94.07
2018-11-06 186.41 -82.26 -93.81
2018-11-05 184.22 -81.90 -93.63
2018-11-02 190.22 -81.43 -93.60
2018-11-01 178.22 -80.95 -93.15
2018-10-31 173.31 -81.31 -93.16
2018-10-30 170.69 -79.76 -92.52
2018-10-29 172.81 -79.76 -92.58
2018-10-26 171.22 -79.76 -92.54
2018-10-25 174.92 -79.17 -92.42
2018-10-24 177.57 -79.05 -92.45
2018-10-23 178.10 -78.21 -92.17
2018-10-22 186.56 -78.69 -92.56
2018-10-19 180.21 -80.36 -92.99
2018-10-18 178.63 -78.93 -92.44
2018-10-16 179.15 -78.81 -92.41
2018-10-15 178.63 -78.81 -92.39
2018-10-12 182.33 -77.74 -92.11
2018-10-11 176.51 -77.14 -91.73
2018-10-10 187.08 -75.36 -91.42
2018-10-09 186.56 -75.48 -91.44
2018-10-08 187.08 -75.83 -91.58
2018-10-05 190.79 -76.07 -91.77
2018-10-04 191.31 -76.07 -91.79
2018-10-03 195.54 -75.36 -91.66
2018-10-02 196.07 -75.71 -91.80
2018-09-28 202.95 -75.83 -92.02
2018-09-27 202.42 -75.83 -92.01
2018-09-26 203.47 -75.00 -91.76
2018-09-24 199.77 -75.48 -91.82
2018-09-21 205.06 -75.00 -91.80
2018-09-20 199.77 -73.33 -91.10
2018-09-19 198.72 -73.45 -91.11
2018-09-18 195.54 -73.33 -90.98
2018-09-17 193.96 -72.86 -90.77
2018-09-14 197.66 -72.62 -90.80
2018-09-13 195.02 -72.62 -90.72
2018-09-12 188.67 -71.90 -90.27
2018-09-11 188.67 -71.79 -90.23
2018-09-10 191.31 -70.60 -89.91
2018-09-07 193.96 -71.43 -90.28
2018-09-06 195.02 -70.60 -90.03
2018-09-05 196.60 -70.83 -90.17
2018-09-04 205.06 -70.24 -90.24
2018-09-03 201.89 -70.83 -90.34
2018-08-31 202.95 -69.05 -89.78
2018-08-30 206.12 -69.05 -89.89
2018-08-29 208.76 -69.05 -89.98
2018-08-28 208.23 -70.24 -90.34
2018-08-27 207.18 -70.48 -90.39
2018-08-24 200.30 -69.05 -89.69
2018-08-23 200.83 -67.26 -89.12
2018-08-22 202.95 -67.86 -89.39
2018-08-21 201.36 -67.86 -89.33
2018-08-20 199.77 -70.24 -90.07
2018-08-17 195.54 -71.07 -90.21
2018-08-16 195.02 -69.05 -89.51
2018-08-15 196.07 -67.86 -89.14
2018-08-14 201.36 -68.45 -89.53
2018-08-13 202.95 -66.67 -89.00
2018-08-10 206.65 -65.48 -88.74
2018-08-09 209.82 -65.48 -88.86
2018-08-08 207.18 -63.10 -87.99
2018-08-07 206.12 -63.10 -87.94
2018-08-06 201.89 -63.10 -87.78
2018-08-03 199.77 -63.10 -87.69
2018-08-02 200.30 -63.10 -87.71
2018-08-01 206.65 -64.29 -88.35
2018-07-31 209.82 -63.10 -88.09
2018-07-30 210.88 -64.29 -88.51
2018-07-27 211.40 -63.10 -88.15
2018-07-26 211.40 -63.10 -88.15
2018-07-25 214.05 -65.48 -89.01
2018-07-24 210.88 -67.86 -89.66
2018-07-23 206.65 -66.67 -89.13
2018-07-20 206.12 -64.29 -88.33
2018-07-19 203.47 -69.05 -89.80
2018-07-18 204.53 -69.05 -89.84
2018-07-17 206.12 -67.86 -89.50
2018-07-16 209.29 -67.86 -89.61
2018-07-13 209.29 -66.67 -89.22
2018-07-12 208.76 -64.29 -88.43
2018-07-11 206.65 -65.48 -88.74
2018-07-10 210.88 -65.48 -88.89
2018-07-09 211.40 -61.90 -87.77
2018-07-06 205.59 -61.90 -87.53
2018-07-05 204.53 -61.90 -87.49
2018-07-04 204.00 -55.95 -85.51
2018-07-03 207.70 -57.14 -86.07
2018-06-29 211.40 -57.14 -86.24
2018-06-28 206.65 -57.14 -86.02
2018-06-27 205.06 -58.33 -86.34
2018-06-26 210.88 -57.14 -86.21
2018-06-25 211.93 -55.95 -85.88
2018-06-22 215.63 -54.76 -85.67
2018-06-21 214.58 -57.14 -86.38
2018-06-20 219.86 -59.52 -87.35
2018-06-19 217.22 -58.33 -86.87
2018-06-15 225.15 -54.76 -86.09
2018-06-14 227.27 -53.57 -85.81
2018-06-13 229.91 -55.95 -86.65
2018-06-12 234.14 -54.76 -86.46
2018-06-11 233.61 -53.57 -86.08
2018-06-08 231.50 -51.19 -85.28
2018-06-07 237.84 -54.76 -86.61
2018-06-06 235.20 -52.38 -85.79
2018-06-05 233.08 -51.19 -85.35
2018-06-04 232.02 -52.38 -85.66
2018-06-01 227.27 -52.38 -85.45
2018-05-31 227.27 -51.19 -85.09
2018-05-30 221.45 -54.76 -85.93
2018-05-29 226.74 -53.57 -85.79
2018-05-28 229.91 -51.19 -85.21
2018-05-25 228.32 -50.00 -84.77
2018-05-24 228.85 -48.81 -84.43
2018-05-23 227.79 -47.62 -84.02
2018-05-21 234.14 -42.86 -82.90
2018-05-18 231.50 -42.86 -82.76
2018-05-17 230.44 -42.86 -82.71
2018-05-16 231.50 -41.67 -82.40
2018-05-15 232.55 -40.48 -82.10
2018-05-14 235.73 -39.29 -81.92
2018-05-11 230.97 -40.48 -82.02
2018-05-10 227.79 -40.48 -81.84
2018-05-09 225.15 -40.48 -81.69
2018-05-08 224.09 -40.48 -81.63
2018-05-07 219.34 -39.29 -80.99
2018-05-04 218.28 -40.48 -81.30
2018-05-03 221.98 -39.29 -81.14
2018-05-02 226.21 -39.29 -81.39
2018-04-30 228.32 -38.10 -81.15
2018-04-27 221.45 -36.90 -80.37
2018-04-26 219.23 -38.10 -80.61
2018-04-25 222.39 -32.14 -78.95
2018-04-24 225.54 -33.33 -79.52
2018-04-23 221.33 -35.71 -79.99
2018-04-20 222.91 -39.29 -81.20
2018-04-19 227.12 -41.67 -82.17
2018-04-18 222.39 -44.05 -82.64
2018-04-17 219.23 -41.67 -81.73
2018-04-16 221.86 -41.67 -81.88
2018-04-13 227.64 -39.29 -81.47
2018-04-12 228.17 -39.29 -81.50
2018-04-11 228.70 -39.29 -81.53
2018-04-10 226.59 -39.29 -81.41
2018-04-09 221.86 -40.48 -81.51
2018-04-06 216.60 -39.29 -80.82
2018-04-04 212.92 -36.90 -79.84
2018-04-03 221.33 -35.71 -79.99
2018-03-29 219.76 -34.52 -79.52
2018-03-28 219.23 -34.52 -79.49
2018-03-27 227.12 -34.52 -79.98
2018-03-26 225.01 -30.95 -78.76
2018-03-23 221.33 -30.95 -78.51
2018-03-22 230.27 -28.57 -78.37
2018-03-21 233.43 -30.95 -79.29
2018-03-20 235.53 -29.76 -79.07
2018-03-19 235.01 -29.76 -79.03
2018-03-16 234.48 -27.38 -78.29
2018-03-15 235.01 -27.38 -78.32
2018-03-14 234.48 -29.76 -79.00
2018-03-13 235.53 -30.95 -79.42
2018-03-12 235.01 -35.71 -80.81
2018-03-09 229.22 -33.33 -79.75
2018-03-08 226.07 -32.14 -79.19
2018-03-07 220.81 -32.14 -78.85
2018-03-06 223.96 -32.14 -79.05
2018-03-05 217.65 -29.76 -77.89
2018-03-02 225.01 -30.95 -78.76
2018-03-01 229.22 -27.38 -77.94
2018-02-28 227.12 -26.19 -77.44
2018-02-27 231.85 -27.38 -78.12
2018-02-26 234.48 -26.19 -77.93
2018-02-23 231.33 -27.38 -78.08
2018-02-22 228.17 -26.19 -77.51
2018-02-21 232.90 -27.38 -78.19
2018-02-20 226.59 -26.19 -77.40
2018-02-15 228.70 -23.81 -76.82
2018-02-14 222.91 -25.00 -76.77
2018-02-13 216.60 -25.00 -76.31
2018-02-12 211.87 -27.38 -76.71
2018-02-09 211.87 -30.95 -77.86
2018-02-08 221.86 -30.95 -78.55
2018-02-07 220.28 -29.76 -78.07
2018-02-06 224.49 -29.76 -78.35
2018-02-05 240.79 -25.00 -77.99
2018-02-02 245.00 -22.62 -77.57
2018-02-01 245.53 -21.43 -77.26
2018-01-31 248.15 -28.57 -79.48
2018-01-30 245.53 -28.57 -79.33
2018-01-29 248.68 -21.43 -77.47
2018-01-26 250.78 -21.43 -77.60
2018-01-25 246.05 -19.05 -76.61
2018-01-24 248.68 -11.90 -74.73
2018-01-23 248.15 -19.05 -76.75
2018-01-22 241.84 -4.76 -72.14
2018-01-19 240.79 -66.67 -90.22
2018-01-18 239.74 54.76 -54.45
2018-01-17 237.64 55.95 -53.81
2018-01-16 237.11 61.90 -51.97
2018-01-15 231.85 61.90 -51.21
2018-01-12 231.33 64.29 -50.42
2018-01-11 228.70 63.10 -50.38
2018-01-10 228.70 65.48 -49.66
2018-01-09 228.17 65.48 -49.58
2018-01-08 226.59 65.48 -49.33
2018-01-05 225.54 66.67 -48.80
2018-01-04 225.01 67.86 -48.35
2018-01-03 222.91 66.67 -48.39
2018-01-02 222.39 65.48 -48.67
2017-12-29 216.07 66.67 -47.27
2017-12-28 216.07 69.05 -46.52
2017-12-27 213.44 65.48 -47.21
2017-12-22 212.39 65.48 -47.03
2017-12-21 210.81 65.48 -46.76
2017-12-20 209.76 66.67 -46.20
2017-12-19 209.24 71.43 -44.56
2017-12-18 207.66 67.86 -45.44
2017-12-15 205.56 69.05 -44.68
2017-12-14 208.19 70.24 -44.76
2017-12-13 209.76 71.43 -44.66
2017-12-12 205.03 66.67 -45.36
2017-12-11 206.61 71.43 -44.09
2017-12-08 203.45 67.86 -44.68
2017-12-07 199.77 69.05 -43.61
2017-12-06 198.72 70.24 -43.01
2017-12-05 205.56 73.81 -43.12
2017-12-04 208.71 75.00 -43.31
2017-12-01 208.19 72.62 -43.99
2017-11-30 209.76 70.24 -45.04
2017-11-29 213.97 70.24 -45.78
2017-11-28 213.97 70.24 -45.78
2017-11-27 214.50 71.43 -45.49
2017-11-24 216.07 70.24 -46.14
2017-11-23 214.50 71.43 -45.49
2017-11-22 218.18 75.00 -45.00
2017-11-21 215.02 76.19 -44.07
2017-11-20 208.71 77.38 -42.54
2017-11-17 208.71 77.38 -42.54
2017-11-16 207.13 77.38 -42.25
2017-11-15 206.08 77.38 -42.05
2017-11-14 209.24 80.95 -41.48
2017-11-13 209.24 79.76 -41.87
2017-11-10 208.71 80.95 -41.38
2017-11-09 208.19 80.95 -41.28
2017-11-08 206.61 79.76 -41.37
2017-11-07 207.13 73.81 -43.41
2017-11-06 202.93 73.81 -42.62
2017-11-03 202.93 75.00 -42.23
2017-11-02 201.35 72.62 -42.72
2017-11-01 202.40 76.19 -41.74
2017-10-31 199.24 79.76 -39.93
2017-10-30 199.98 82.14 -39.28
2017-10-27 200.49 85.71 -38.20
2017-10-26 198.45 80.95 -39.37
2017-10-25 199.47 82.14 -39.18
2017-10-24 198.45 82.14 -38.97
2017-10-23 199.47 80.95 -39.58
2017-10-20 201.52 82.14 -39.59
2017-10-19 198.45 78.57 -40.17
2017-10-18 203.56 77.38 -41.57
2017-10-17 203.56 73.81 -42.74
2017-10-16 203.05 78.57 -41.08
2017-10-13 201.00 77.38 -41.07
2017-10-12 201.00 82.14 -39.49
2017-10-11 199.47 77.38 -40.77
2017-10-10 201.00 77.38 -41.07
2017-10-09 199.47 79.76 -39.97
2017-10-06 200.49 77.38 -40.97
2017-10-04 199.47 78.57 -40.37
2017-10-03 197.42 79.76 -39.56
2017-09-29 190.77 78.57 -38.59
2017-09-28 189.74 78.57 -38.37
2017-09-27 192.81 82.14 -37.80
2017-09-26 191.79 80.95 -37.99
2017-09-25 191.28 84.52 -36.65
2017-09-22 194.35 84.52 -37.31
2017-09-21 196.91 76.19 -40.66
2017-09-20 196.91 78.57 -39.86
2017-09-19 196.40 73.81 -41.36
2017-09-18 196.91 76.19 -40.66
2017-09-15 193.84 76.19 -40.04
2017-09-14 193.84 84.52 -37.20
2017-09-13 194.35 85.71 -36.91
2017-09-12 195.37 88.10 -36.32
2017-09-11 195.37 88.10 -36.32
2017-09-08 192.30 89.29 -35.24
2017-09-07 190.77 91.67 -34.08
2017-09-06 191.28 90.48 -34.61
2017-09-05 192.81 90.48 -34.95
2017-09-04 192.81 92.86 -34.14
2017-09-01 194.35 92.86 -34.48
2017-08-31 194.35 90.48 -35.29
2017-08-30 195.37 90.48 -35.51
2017-08-29 191.79 82.14 -37.58
2017-08-28 193.33 86.90 -36.28
2017-08-25 192.30 95.24 -33.21
2017-08-24 188.72 89.29 -34.44
2017-08-22 188.21 90.48 -33.91
2017-08-21 185.65 90.48 -33.32
2017-08-18 184.11 90.48 -32.96
2017-08-17 187.18 90.48 -33.67
2017-08-16 187.70 96.43 -31.72
2017-08-15 185.14 78.57 -37.37
2017-08-14 185.65 89.29 -33.73
2017-08-11 183.09 90.48 -32.71
2017-08-10 188.21 94.05 -32.67
2017-08-09 191.28 98.81 -31.75
2017-08-08 192.30 98.81 -31.98
2017-08-07 190.25 102.38 -30.27
2017-08-04 189.23 103.57 -29.62
2017-08-03 189.23 103.57 -29.62
2017-08-02 189.23 108.33 -27.97
2017-08-01 188.72 105.95 -28.67
2017-07-31 185.65 107.14 -27.48
2017-07-28 183.09 102.38 -28.51
2017-07-27 184.62 102.38 -28.90
2017-07-26 182.58 102.38 -28.38
2017-07-25 181.55 102.38 -28.12
2017-07-24 182.06 105.95 -26.98
2017-07-21 180.53 109.52 -25.31
2017-07-20 180.02 107.14 -26.02
2017-07-19 179.50 105.95 -26.32
2017-07-18 177.97 108.33 -25.05
2017-07-17 177.97 104.76 -26.34
2017-07-14 176.95 104.76 -26.06
2017-07-13 176.43 115.48 -22.05
2017-07-12 173.36 115.48 -21.18
2017-07-11 171.83 114.29 -21.17
2017-07-10 167.73 115.48 -19.52
2017-07-07 166.19 114.29 -19.50
2017-07-06 167.73 117.86 -18.63
2017-07-05 167.22 115.48 -19.36
2017-07-04 166.19 113.10 -19.95
2017-07-03 168.75 113.10 -20.71
2017-06-30 168.75 122.62 -17.17
2017-06-29 169.78 121.43 -17.92
2017-06-28 168.24 123.81 -16.56
2017-06-27 168.75 126.19 -15.84
2017-06-26 169.27 116.67 -19.53
2017-06-23 168.24 116.67 -19.23
2017-06-22 167.73 116.67 -19.07
2017-06-21 166.71 119.05 -17.87
2017-06-20 168.24 116.67 -19.23
2017-06-19 169.27 116.67 -19.53
2017-06-16 166.19 119.05 -17.71
2017-06-15 165.68 117.86 -18.00
2017-06-14 168.75 122.62 -17.17
2017-06-13 168.75 122.62 -17.17
2017-06-12 167.73 120.24 -17.74
2017-06-09 170.29 123.81 -17.20
2017-06-08 170.29 123.81 -17.20
2017-06-07 169.27 122.62 -17.32
2017-06-06 169.27 125.00 -16.44
2017-06-05 168.24 125.00 -16.12
2017-06-02 168.75 127.38 -15.39
2017-06-01 166.19 121.43 -16.82
2017-05-31 166.19 122.62 -16.37
2017-05-29 166.19 123.81 -15.92
2017-05-26 165.17 125.00 -15.15
2017-05-25 164.66 125.00 -14.98
2017-05-24 162.61 122.62 -15.23
2017-05-23 163.12 127.38 -13.58
2017-05-22 162.61 127.38 -13.42
2017-05-19 160.56 126.19 -13.19
2017-05-18 160.05 122.62 -14.39
2017-05-17 162.10 127.38 -13.25
2017-05-16 162.10 127.38 -13.25
2017-05-15 162.10 126.19 -13.70
2017-05-12 159.54 127.38 -12.39
2017-05-11 159.03 127.38 -12.22
2017-05-10 157.49 127.38 -11.69
2017-05-09 156.47 123.81 -12.73
2017-05-08 153.40 126.19 -10.74
2017-05-05 152.37 127.38 -9.90
2017-05-04 154.93 128.57 -10.34
2017-05-02 153.91 126.19 -10.92
2017-04-28 153.91 123.81 -11.85
2017-04-27 154.42 126.19 -11.10
2017-04-26 152.89 126.19 -10.56
2017-04-25 151.87 125.00 -10.67
2017-04-24 148.81 126.19 -9.09
2017-04-21 147.29 125.00 -9.01
2017-04-20 147.80 126.19 -8.72
2017-04-19 145.76 127.38 -7.48
2017-04-18 145.76 122.62 -9.42
2017-04-13 149.83 121.43 -11.37
2017-04-12 150.34 123.81 -10.60
2017-04-11 148.31 121.43 -10.82
2017-04-10 149.83 123.81 -10.42
2017-04-07 149.83 123.81 -10.42
2017-04-06 149.83 125.00 -9.94
2017-04-05 150.85 126.19 -9.83
2017-04-03 149.32 127.38 -8.80
2017-03-31 148.81 123.81 -10.05
2017-03-30 150.34 126.19 -9.65
2017-03-29 150.85 122.62 -11.25
2017-03-28 150.85 120.24 -12.20
2017-03-27 149.32 123.81 -10.23
2017-03-24 151.36 122.62 -11.43
2017-03-23 150.34 125.00 -10.12
2017-03-22 150.34 126.19 -9.65
2017-03-21 152.89 127.38 -10.09
2017-03-20 151.87 127.38 -9.72
2017-03-17 150.34 132.14 -7.27
2017-03-16 149.83 133.33 -6.60
2017-03-15 145.25 130.95 -5.83
2017-03-14 145.25 134.52 -4.37
2017-03-13 145.25 135.71 -3.89
2017-03-10 142.71 134.52 -3.37
2017-03-09 142.20 136.90 -2.19
2017-03-08 144.24 138.10 -2.51
2017-03-07 143.73 139.29 -1.82
2017-03-06 142.71 138.10 -1.90
2017-03-03 142.71 139.29 -1.41
2017-03-02 143.73 139.29 -1.82
2017-03-01 144.74 136.90 -3.20
2017-02-28 144.74 136.90 -3.20
2017-02-27 146.78 138.10 -3.52
2017-02-24 147.29 139.29 -3.24
2017-02-23 147.80 136.90 -4.40
2017-02-22 147.80 140.48 -2.95
2017-02-21 146.27 139.29 -2.84
2017-02-20 147.80 139.29 -3.43
2017-02-17 146.78 138.10 -3.52
2017-02-16 147.29 141.67 -2.27
2017-02-15 145.76 141.67 -1.67
2017-02-14 143.22 141.67 -0.64
2017-02-13 142.71 146.43 1.53
2017-02-10 142.20 141.67 -0.22
2017-02-09 141.18 140.48 -0.29
2017-02-08 141.18 136.90 -1.77
2017-02-07 139.15 135.71 -1.44
2017-02-06 139.15 136.90 -0.94
2017-02-03 136.60 129.76 -2.89
2017-02-02 137.62 127.38 -4.31
2017-02-01 139.15 126.19 -5.42
2017-01-27 139.66 127.38 -5.12
2017-01-26 139.66 127.38 -5.12
2017-01-25 136.09 127.38 -3.69
2017-01-24 135.08 127.38 -3.27
2017-01-23 134.57 127.38 -3.06
2017-01-20 135.08 125.00 -4.29
2017-01-19 136.60 127.38 -3.90
2017-01-18 136.60 127.38 -3.90
2017-01-17 134.57 128.57 -2.56
2017-01-16 133.04 128.57 -1.92
2017-01-13 135.08 128.57 -2.77
2017-01-12 134.57 128.57 -2.56
2017-01-11 135.08 127.38 -3.27
2017-01-10 132.53 127.38 -2.22
2017-01-09 131.51 126.19 -2.30
2017-01-06 130.50 126.19 -1.87
2017-01-05 129.99 127.38 -1.13
2017-01-04 126.94 126.19 -0.33
2017-01-03 126.94 128.57 0.72
2016-12-30 124.90 128.57 1.63
2016-12-29 123.37 127.38 1.79
2016-12-28 122.36 129.76 3.33
2016-12-23 121.34 129.76 3.81
2016-12-22 122.36 127.38 2.26
2016-12-21 123.88 127.38 1.56
2016-12-20 122.86 125.00 0.96
2016-12-19 123.88 127.38 1.56
2016-12-16 125.92 128.57 1.17
2016-12-15 125.92 126.19 0.12
2016-12-14 130.50 127.38 -1.35
2016-12-13 129.99 125.00 -2.17
2016-12-12 129.48 126.19 -1.43
2016-12-09 133.55 125.00 -3.66
2016-12-08 134.06 128.57 -2.34
2016-12-07 134.06 127.38 -2.85
2016-12-06 132.53 126.19 -2.73
2016-12-05 131.01 126.19 -2.08
2016-12-02 131.51 128.57 -1.27
2016-12-01 135.08 127.38 -3.27
2016-11-30 134.06 122.62 -4.89
2016-11-29 133.04 132.14 -0.39
2016-11-28 134.06 132.14 -0.82
2016-11-25 133.04 130.95 -0.90
2016-11-24 131.51 134.52 1.30
2016-11-23 133.04 133.33 0.13
2016-11-22 133.04 129.76 -1.41
2016-11-21 129.48 133.33 1.68
2016-11-18 128.46 134.52 2.65
2016-11-17 127.95 132.14 1.84
2016-11-16 128.97 135.71 2.95
2016-11-15 128.97 126.19 -1.21
2016-11-14 127.95 127.38 -0.25
2016-11-11 131.01 126.19 -2.08
2016-11-10 134.57 127.38 -3.06
2016-11-09 129.99 129.76 -0.10
2016-11-08 134.57 130.95 -1.54
2016-11-07 134.06 126.19 -3.36
2016-11-04 132.53 130.95 -0.68
2016-11-03 133.04 128.57 -1.92
2016-11-02 134.06 128.57 -2.34
2016-11-01 137.11 128.57 -3.60
2016-10-31 135.08 127.38 -3.27
2016-10-28 135.38 129.76 -2.39
2016-10-27 136.87 130.95 -2.50
2016-10-26 138.85 132.14 -2.81
2016-10-25 141.33 129.76 -4.79
2016-10-24 141.82 136.90 -2.03
2016-10-20 139.35 135.71 -1.52
2016-10-19 138.35 135.71 -1.11
2016-10-18 139.35 136.90 -1.02
2016-10-17 135.88 133.33 -1.08
2016-10-14 137.86 139.29 0.60
2016-10-13 135.88 136.90 0.44
2016-10-12 139.35 138.10 -0.52
2016-10-11 140.34 140.48 0.06
2016-10-07 143.81 138.10 -2.34
2016-10-06 144.80 139.29 -2.25
2016-10-05 142.81 133.33 -3.90
2016-10-04 141.82 133.33 -3.51
2016-10-03 140.83 128.57 -5.09
2016-09-30 137.86 128.57 -3.90
2016-09-29 142.81 130.95 -4.89
2016-09-28 141.33 134.52 -2.82
2016-09-27 140.83 134.52 -2.62
2016-09-26 138.85 135.71 -1.31
2016-09-23 141.33 135.71 -2.33
2016-09-22 142.81 130.95 -4.89
2016-09-21 141.33 133.33 -3.31
2016-09-20 140.83 132.14 -3.61
2016-09-19 140.34 130.95 -3.90
2016-09-15 138.85 130.95 -3.31
2016-09-14 137.36 134.52 -1.20
2016-09-13 137.86 138.10 0.10
2016-09-12 138.35 138.10 -0.11
2016-09-09 146.28 148.81 1.03
2016-09-08 143.31 147.62 1.77
2016-09-07 142.32 141.67 -0.27
2016-09-06 142.32 145.24 1.20
2016-09-05 140.83 148.81 3.31
2016-09-02 136.87 148.81 5.04
2016-09-01 136.87 151.19 6.05
2016-08-31 134.39 148.81 6.15
2016-08-30 134.39 148.81 6.15
2016-08-29 132.90 151.19 7.85
2016-08-26 133.89 152.38 7.90
2016-08-25 132.41 146.43 6.03
2016-08-24 132.41 147.62 6.54
2016-08-23 134.39 150.00 6.66
2016-08-22 134.39 157.14 9.71
2016-08-19 133.40 152.38 8.13
2016-08-18 134.89 140.48 2.38
2016-08-17 131.91 144.05 5.23
2016-08-16 132.90 142.86 4.27
2016-08-15 133.89 148.81 6.38
2016-08-12 131.42 153.57 9.57
2016-08-11 129.44 152.38 10.00
2016-08-10 128.44 155.95 12.04
2016-08-09 128.44 165.48 16.21
2016-08-08 128.44 166.67 16.73
2016-08-05 125.47 166.67 18.27
2016-08-04 122.00 165.48 19.58
2016-08-03 121.01 166.67 20.66
2016-08-01 125.47 170.24 19.86
2016-07-29 122.50 178.57 25.20
2016-07-28 125.47 188.10 27.77
2016-07-27 124.48 186.90 27.81
2016-07-26 125.47 164.29 17.22
2016-07-25 123.49 161.90 17.19
2016-07-22 122.99 157.14 15.31
2016-07-21 123.49 157.14 15.06
2016-07-20 122.99 158.33 15.85
2016-07-19 120.02 155.95 16.33
2016-07-18 121.51 155.95 15.55
2016-07-15 121.01 160.71 17.96
2016-07-14 119.52 159.52 18.22
2016-07-13 117.05 158.33 19.02
2016-07-12 116.06 163.10 21.77
2016-07-11 112.09 165.48 25.17
2016-07-08 109.61 177.38 32.33
2016-07-07 110.60 166.67 26.62
2016-07-06 108.62 144.05 16.98
2016-07-05 111.10 138.10 12.79
2016-07-04 114.57 132.14 8.19
2016-06-30 111.60 138.10 12.52
2016-06-29 108.13 129.76 10.40
2016-06-28 105.15 132.14 13.16
2016-06-27 105.15 129.76 12.00
2016-06-24 105.65 129.76 11.73
2016-06-23 111.60 138.10 12.52
2016-06-22 111.10 141.67 14.48
2016-06-21 108.62 138.10 14.13
2016-06-20 106.64 138.10 15.22
2016-06-17 104.16 110.71 3.21
2016-06-16 102.68 108.33 2.79
2016-06-15 106.14 109.52 1.64
2016-06-14 106.14 110.71 2.22
2016-06-13 107.14 108.33 0.58
2016-06-10 112.09 108.33 -1.77
2016-06-08 114.57 110.71 -1.80
2016-06-07 114.07 109.52 -2.13
2016-06-06 111.60 110.71 -0.42
2016-06-03 110.60 111.90 0.62
2016-06-02 109.61 109.52 -0.04
2016-06-01 108.13 110.71 1.24
2016-05-31 109.12 110.71 0.76
2016-05-30 106.64 119.05 6.00
2016-05-27 106.14 122.62 7.99
2016-05-26 104.66 111.90 3.54
2016-05-25 104.16 108.33 2.04
2016-05-24 99.21 103.57 2.19
2016-05-23 98.22 110.71 6.31
2016-05-20 99.70 109.52 4.92
2016-05-19 97.03 108.33 5.74
2016-05-18 97.82 107.14 4.71
2016-05-17 101.19 111.90 5.33
2016-05-16 98.71 111.90 6.64
2016-05-13 97.03 109.52 6.34
2016-05-12 98.71 113.10 7.24
2016-05-11 100.20 114.29 7.04
2016-05-10 102.68 116.67 6.90
2016-05-09 101.19 111.90 5.33
2016-05-06 100.20 114.29 7.04
2016-05-05 103.67 115.48 5.80
2016-05-04 105.15 116.67 5.61
2016-05-03 105.65 115.48 4.78
2016-04-29 109.61 116.67 3.36
2016-04-28 113.08 117.86 2.24
2016-04-27 112.98 119.05 2.85
2016-04-26 113.48 113.10 -0.18
2016-04-25 112.00 114.29 1.08
2016-04-22 114.46 117.86 1.58
2016-04-21 115.93 119.05 1.44
2016-04-20 111.51 117.86 3.00
2016-04-19 113.97 120.24 2.93
2016-04-18 111.02 119.05 3.81
2016-04-15 112.49 119.05 3.09
2016-04-14 113.48 117.86 2.05
2016-04-13 111.51 120.24 4.13
2016-04-12 104.62 117.86 6.47
2016-04-11 104.62 123.81 9.38
2016-04-08 103.15 121.43 9.00
2016-04-07 102.16 121.43 9.53
2016-04-06 101.67 125.00 11.57
2016-04-05 100.69 122.62 10.93
2016-04-01 104.13 125.00 10.22
2016-03-31 107.08 126.19 9.23
2016-03-30 108.06 119.05 5.28
2016-03-29 102.65 119.05 8.09
2016-03-24 102.65 120.24 8.68
2016-03-23 105.60 113.10 3.64
2016-03-22 105.60 115.48 4.80
2016-03-21 105.60 116.67 5.38
2016-03-18 106.10 120.24 6.86
2016-03-17 104.13 121.43 8.47
2016-03-16 102.16 125.00 11.30
2016-03-15 102.65 116.67 6.91
2016-03-14 103.64 120.24 8.15
2016-03-11 101.67 120.24 9.21
2016-03-10 99.70 120.24 10.28
2016-03-09 99.70 123.81 12.07
2016-03-08 99.70 122.62 11.48
2016-03-07 101.18 125.00 11.84
2016-03-04 100.69 126.19 12.71
2016-03-03 98.23 126.19 14.11
2016-03-02 98.72 128.57 15.02
2016-03-01 92.42 126.19 17.55
2016-02-29 89.86 126.19 19.13
2016-02-26 92.62 123.81 16.19
2016-02-25 87.70 122.62 18.60
2016-02-24 90.46 126.19 18.76
2016-02-23 93.01 121.43 14.72
2016-02-22 93.41 111.90 9.56
2016-02-19 91.24 119.05 14.54
2016-02-18 92.42 123.81 16.31
2016-02-17 87.90 128.57 21.65
2016-02-16 89.86 116.67 14.12
2016-02-15 88.09 115.48 14.56
2016-02-12 82.19 115.48 18.27
2016-02-11 83.96 117.86 18.42
2016-02-05 91.64 119.05 14.30
2016-02-04 90.65 119.05 14.89
2016-02-03 88.88 117.86 15.34
2016-02-02 93.01 120.24 14.11
2016-02-01 94.19 120.24 13.41
2016-01-29 95.18 126.19 15.89
2016-01-28 90.85 122.62 16.65
2016-01-27 89.08 121.43 17.11
2016-01-26 87.11 122.62 18.98
2016-01-25 92.23 123.81 16.43
2016-01-22 90.06 123.81 17.76
2016-01-21 84.55 98.81 7.73
2016-01-20 87.50 105.95 9.84
2016-01-19 95.18 113.10 9.18
2016-01-18 91.44 111.90 10.69
2016-01-15 93.80 120.24 13.64
2016-01-14 97.24 117.86 10.45
2016-01-13 98.72 119.05 10.23
2016-01-12 95.77 119.05 11.89
2016-01-11 97.73 117.86 10.18
2016-01-08 103.64 126.19 11.08
2016-01-07 102.16 121.43 9.53
2016-01-06 108.06 130.95 11.00
2016-01-05 110.52 135.71 11.97
2016-01-04 111.02 138.10 12.83
2015-12-31 117.41 150.00 14.99
2015-12-30 117.90 147.62 13.64
2015-12-29 118.39 142.86 11.20
2015-12-28 117.41 134.52 7.87
2015-12-24 119.38 116.67 -1.24
2015-12-23 118.39 116.67 -0.79
2015-12-22 116.43 119.05 1.21
2015-12-21 116.43 115.48 -0.44
2015-12-18 116.43 116.67 0.11
2015-12-17 117.41 122.62 2.40
2015-12-16 115.93 120.24 1.99
2015-12-15 111.51 129.76 8.63
2015-12-14 112.00 114.29 1.08
2015-12-11 113.48 114.29 0.38
2015-12-10 115.44 123.81 3.88
2015-12-09 116.43 127.38 5.06
2015-12-08 117.41 130.95 6.23
2015-12-07 121.35 138.10 7.57
2015-12-04 120.85 141.67 9.42
2015-12-03 122.33 144.05 9.77
2015-12-02 123.31 144.05 9.29
2015-12-01 122.33 145.24 10.30
2015-11-30 118.39 142.86 11.20
2015-11-27 119.38 140.48 9.62
2015-11-26 123.80 142.86 8.51
2015-11-25 123.80 151.19 12.24
2015-11-24 124.30 158.33 15.18
2015-11-23 125.28 164.29 17.31
2015-11-20 125.77 161.90 16.00
2015-11-19 123.31 163.10 17.81
2015-11-18 120.36 159.52 17.77
2015-11-17 121.35 165.48 19.94
2015-11-16 118.39 148.81 13.93
2015-11-13 122.33 144.05 9.77
2015-11-12 127.74 140.48 5.59
2015-11-11 121.84 139.29 7.87
2015-11-10 122.33 138.10 7.09
2015-11-09 124.79 140.48 6.98
2015-11-06 126.76 138.10 5.00
2015-11-05 128.23 134.52 2.76
2015-11-04 128.72 135.71 3.06
2015-11-03 124.30 129.76 2.44
2015-11-02 121.84 129.76 3.57
2015-10-30 124.79 128.57 1.68
2015-10-29 125.77 126.19 0.19
2015-10-28 127.44 130.95 1.54
2015-10-27 129.36 133.33 1.73
2015-10-26 128.88 128.57 -0.14
2015-10-23 129.84 109.52 -8.84
2015-10-22 126.49 105.95 -9.07
2015-10-20 127.44 108.33 -8.40
2015-10-19 128.40 107.14 -9.31
2015-10-16 128.40 107.14 -9.31
2015-10-15 126.97 104.76 -9.78
2015-10-14 122.18 103.57 -8.37
2015-10-13 124.09 107.14 -7.56
2015-10-12 125.53 109.52 -7.10
2015-10-09 122.18 111.90 -4.62
2015-10-08 121.70 107.14 -6.57
2015-10-07 123.13 108.33 -6.63
2015-10-06 116.43 104.76 -5.39
2015-10-05 116.91 102.38 -6.70
2015-10-02 113.56 104.76 -4.12
2015-09-30 106.85 102.38 -2.16
2015-09-29 103.98 101.19 -1.37
2015-09-25 110.69 105.95 -2.25
2015-09-24 109.73 104.76 -2.37
2015-09-23 111.64 98.81 -6.06
2015-09-22 115.47 103.57 -5.52
2015-09-21 115.47 104.76 -4.97
2015-09-18 117.87 107.14 -4.92
2015-09-17 115.95 109.52 -2.98
2015-09-16 117.39 105.95 -5.26
2015-09-15 112.12 103.57 -4.03
2015-09-14 114.04 109.52 -2.11
2015-09-11 113.08 107.14 -2.79
2015-09-10 113.56 107.14 -3.00
2015-09-09 118.83 110.71 -3.71
2015-09-08 110.69 109.52 -0.55
2015-09-07 103.98 105.95 0.97
2015-09-04 105.90 111.90 2.92
2015-09-02 106.85 113.10 3.02
2015-09-01 108.77 116.67 3.78
2015-08-31 114.04 115.48 0.67
2015-08-28 114.52 114.29 -0.11
2015-08-27 115.95 119.05 1.43
2015-08-26 107.81 115.48 3.69
2015-08-25 111.64 121.43 4.62
2015-08-24 109.73 123.81 6.71
2015-08-21 121.22 130.95 4.40
2015-08-20 124.57 136.90 5.49
2015-08-19 127.92 141.67 6.03
2015-08-18 130.80 136.90 2.65
2015-08-17 134.63 139.29 1.99
2015-08-14 136.06 114.29 -9.23
2015-08-13 136.06 113.10 -9.73
2015-08-12 134.63 109.52 -10.70
2015-08-11 140.37 111.90 -11.84
2015-08-10 139.89 110.71 -12.16
2015-08-07 140.37 107.14 -13.82
2015-08-06 139.42 105.95 -13.98
2015-08-05 140.37 110.71 -12.34
2015-08-04 139.42 110.71 -11.99
2015-08-03 139.42 102.38 -15.47
2015-07-31 141.33 100.00 -17.13
2015-07-30 140.37 100.00 -16.80
2015-07-29 141.81 101.19 -16.80
2015-07-28 140.85 97.62 -17.95
2015-07-27 138.94 101.19 -15.80
2015-07-24 146.12 114.29 -12.93
2015-07-23 148.99 116.67 -12.98
2015-07-22 148.03 113.10 -14.09
2015-07-21 150.43 115.48 -13.96
2015-07-20 148.99 110.71 -15.37
2015-07-17 149.47 110.71 -15.54
2015-07-16 146.60 104.76 -16.97
2015-07-15 145.64 96.43 -20.03
2015-07-14 146.12 96.43 -20.19
2015-07-13 147.56 105.95 -16.81
2015-07-10 144.20 107.14 -15.18
2015-07-09 139.42 92.86 -19.45
2015-07-08 130.80 51.19 -34.49
2015-07-07 144.68 100.00 -18.26
2015-07-06 147.56 105.95 -16.81
2015-07-03 155.22 128.57 -10.44
2015-07-02 157.61 133.33 -9.42
2015-06-30 157.13 142.86 -5.55
2015-06-29 154.74 142.86 -4.66
2015-06-26 160.96 148.81 -4.66
2015-06-25 165.75 152.38 -5.03
2015-06-24 167.19 154.76 -4.65
2015-06-23 166.23 153.57 -4.75
2015-06-22 163.84 155.95 -2.99
2015-06-19 160.48 141.67 -7.22
2015-06-18 159.53 146.43 -5.05
2015-06-17 159.53 152.38 -2.75
2015-06-16 158.09 146.43 -4.52
2015-06-15 160.48 158.33 -0.83
2015-06-12 165.27 163.10 -0.82
2015-06-11 161.92 151.19 -4.10
2015-06-10 159.05 133.33 -9.93
2015-06-09 162.40 133.33 -11.08
2015-06-08 165.27 136.90 -10.69
2015-06-05 164.31 136.90 -10.37
2015-06-04 167.67 140.48 -10.16
2015-06-03 168.14 141.67 -9.87
2015-06-02 166.71 141.67 -9.39
2015-06-01 168.14 145.24 -8.54
2015-05-29 166.23 136.90 -11.01
2015-05-28 172.93 140.48 -11.89
2015-05-27 171.98 144.05 -10.27
2015-05-26 174.37 147.62 -9.75
2015-05-22 171.02 147.62 -8.63
2015-05-21 166.71 141.67 -9.39
2015-05-20 166.71 148.81 -6.71
2015-05-19 167.67 153.57 -5.27
2015-05-18 166.23 151.19 -5.65
2015-05-15 168.62 157.14 -4.27
2015-05-14 163.84 152.38 -4.34
2015-05-13 163.36 144.05 -7.33
2015-05-12 164.79 139.29 -9.63
2015-05-11 167.67 140.48 -10.16
2015-05-08 166.23 145.24 -7.88
2015-05-07 163.36 147.62 -5.98
2015-05-06 167.19 153.57 -5.10
2015-05-05 168.14 153.57 -5.43
2015-05-04 171.98 159.52 -4.58
2015-04-30 171.50 167.86 -1.34
2015-04-29 174.37 158.33 -5.84
2015-04-28 175.04 141.67 -12.13
2015-04-27 175.04 148.81 -9.54
2015-04-24 170.76 127.38 -16.02
2015-04-23 168.38 132.14 -13.50
2015-04-22 169.81 130.95 -14.40
2015-04-21 169.33 129.76 -14.69
2015-04-20 161.72 128.57 -12.66
2015-04-17 167.43 136.90 -11.41
2015-04-16 167.90 141.67 -9.79
2015-04-15 166.95 133.33 -12.59
2015-04-14 166.47 140.48 -9.76
2015-04-13 170.28 151.19 -7.06
2015-04-10 163.14 138.10 -9.52
2015-04-09 159.81 135.71 -9.28
2015-04-08 153.15 119.05 -13.47
2015-04-02 144.11 116.67 -11.24
2015-04-01 142.21 111.90 -12.51
2015-03-31 140.78 111.90 -11.99
2015-03-30 140.30 111.90 -11.82
2015-03-27 136.50 111.90 -10.40
2015-03-26 136.97 110.71 -11.08
2015-03-25 137.45 109.52 -11.76
2015-03-24 135.54 111.90 -10.04
2015-03-23 136.50 117.86 -7.88
2015-03-20 135.54 110.71 -10.54
2015-03-19 136.02 111.90 -10.22
2015-03-18 133.17 107.14 -11.16
2015-03-17 131.26 113.10 -7.86
2015-03-16 131.26 116.67 -6.31
2015-03-13 129.83 108.33 -9.36
2015-03-12 129.83 110.71 -8.32
2015-03-11 128.88 110.71 -7.94
2015-03-10 130.79 110.71 -8.70
2015-03-09 132.69 107.14 -10.98
2015-03-06 133.17 107.14 -11.16
2015-03-05 132.69 109.52 -9.96
2015-03-04 134.59 111.90 -9.67
2015-03-03 137.45 114.29 -9.75
2015-03-02 138.88 121.43 -7.30
2015-02-27 138.88 122.62 -6.81
2015-02-26 139.83 113.10 -11.15
2015-02-25 137.92 109.52 -11.94
2015-02-24 137.92 114.29 -9.94
2015-02-23 138.88 123.81 -6.31
2015-02-18 138.40 122.62 -6.62
2015-02-17 138.88 117.86 -8.80
2015-02-16 137.92 107.14 -12.94
2015-02-13 137.45 96.43 -17.28
2015-02-12 135.07 94.05 -17.45
2015-02-11 133.64 92.86 -17.46
2015-02-10 136.02 92.86 -18.29
2015-02-09 135.54 92.86 -18.12
2015-02-06 137.45 92.86 -18.78
2015-02-05 138.40 94.05 -18.60
2015-02-04 136.97 92.86 -18.62
2015-02-03 135.54 90.48 -19.13
2015-02-02 135.07 90.48 -18.97
2015-01-30 135.54 94.05 -17.62
2015-01-29 136.50 94.05 -17.95
2015-01-28 138.88 97.62 -17.27
2015-01-27 138.40 85.71 -22.10
2015-01-26 139.35 85.71 -22.41
2015-01-23 138.40 90.48 -20.10
2015-01-22 136.02 94.05 -17.78
2015-01-21 134.12 94.05 -17.12
2015-01-20 130.31 94.05 -15.75
2015-01-19 127.93 94.05 -14.87
2015-01-16 131.74 89.29 -18.32
2015-01-15 134.12 92.86 -17.62
2015-01-14 131.74 95.24 -15.75
2015-01-13 133.17 101.19 -13.71
2015-01-12 131.26 105.95 -10.94
2015-01-09 130.31 108.33 -9.54
2015-01-08 129.36 108.33 -9.17
2015-01-07 127.46 109.52 -7.88
2015-01-06 125.08 110.71 -6.38
2015-01-05 127.93 115.48 -5.46
2015-01-02 128.88 117.86 -4.82
2014-12-31 127.46 102.38 -11.02
2014-12-30 125.08 102.38 -10.08
2014-12-29 128.41 109.52 -8.27
2014-12-24 125.08 114.29 -4.79
2014-12-23 124.60 113.10 -5.12
2014-12-22 125.55 111.90 -6.05
2014-12-19 122.70 113.10 -4.31
2014-12-18 119.37 111.90 -3.40
2014-12-17 117.46 111.90 -2.56
2014-12-16 117.94 116.67 -0.58
2014-12-15 121.75 115.48 -2.83
2014-12-12 123.65 115.48 -3.65
2014-12-11 124.60 115.48 -4.06
2014-12-10 126.03 117.86 -3.61
2014-12-09 125.55 116.67 -3.94
2014-12-08 130.79 115.48 -6.63
2014-12-05 130.31 122.62 -3.34
2014-12-04 129.36 130.95 0.69
2014-12-03 125.08 126.19 0.50
2014-12-02 126.98 130.95 1.75
2014-12-01 124.12 140.48 7.30
2014-11-28 130.31 133.33 1.31
2014-11-27 130.79 136.90 2.65
2014-11-26 132.21 138.10 2.53
2014-11-25 129.36 138.10 3.81
2014-11-24 129.83 139.29 4.11
2014-11-21 125.55 150.00 10.84
2014-11-20 123.65 150.00 11.78
2014-11-19 124.60 150.00 11.31
2014-11-18 126.03 147.62 9.55
2014-11-17 128.41 158.33 13.10
2014-11-14 131.26 151.19 8.62
2014-11-13 130.79 139.29 3.68
2014-11-12 129.83 140.48 4.63
2014-11-11 128.41 141.67 5.81
2014-11-10 128.41 142.86 6.33
2014-11-07 126.03 144.05 7.97
2014-11-06 127.46 142.86 6.77
2014-11-05 127.93 142.86 6.55
2014-11-04 129.36 142.86 5.89
2014-11-03 129.36 140.48 4.85
2014-10-31 130.31 140.48 4.41
2014-10-30 127.46 140.48 5.72
2014-10-29 128.98 151.19 9.70
2014-10-28 126.20 153.57 12.10
2014-10-27 122.50 146.43 10.75
2014-10-24 123.89 153.57 13.26
2014-10-23 124.35 157.14 14.62
2014-10-22 124.81 159.52 15.44
2014-10-21 122.04 154.76 14.74
2014-10-20 121.58 157.14 16.05
2014-10-17 121.58 153.57 14.44
2014-10-16 119.73 150.00 13.78
2014-10-15 122.50 154.76 14.50
2014-10-14 121.58 163.10 18.74
2014-10-13 122.50 166.67 19.85
2014-10-10 121.58 166.67 20.35
2014-10-09 125.74 173.81 21.29
2014-10-08 123.43 176.19 23.62
2014-10-07 124.81 176.19 22.85
2014-10-06 123.89 175.00 22.83
2014-10-03 121.58 173.81 23.57
2014-09-30 120.19 177.38 25.97
2014-09-29 122.96 179.76 25.47
2014-09-26 127.13 180.95 23.70
2014-09-25 128.05 179.76 22.67
2014-09-24 129.44 182.14 22.97
2014-09-23 128.98 191.67 27.38
2014-09-22 129.44 173.81 19.34
2014-09-19 133.14 164.29 13.36
2014-09-18 131.75 160.71 12.50
2014-09-17 134.07 164.29 12.91
2014-09-16 131.75 170.24 16.61
2014-09-15 133.60 171.43 16.19
2014-09-12 135.45 172.62 15.78
2014-09-11 136.38 177.38 17.35
2014-09-10 136.38 172.62 15.33
2014-09-08 140.54 177.38 15.31
2014-09-05 141.01 172.62 13.12
2014-09-04 141.47 178.57 15.37
2014-09-03 141.93 178.57 15.15
2014-09-02 136.38 186.90 21.37
2014-09-01 135.92 185.71 21.11
2014-08-29 136.38 185.71 20.87
2014-08-28 136.38 185.71 20.87
2014-08-27 137.77 190.48 22.17
2014-08-26 139.62 195.24 23.21
2014-08-25 140.08 196.43 23.47
2014-08-22 139.15 203.57 26.94
2014-08-21 138.69 209.52 29.67
2014-08-20 139.62 203.57 26.69
2014-08-19 139.15 195.24 23.45
2014-08-18 137.77 197.62 25.17
2014-08-15 137.77 186.90 20.67
2014-08-14 136.38 185.71 20.87
2014-08-13 137.30 188.10 21.40
2014-08-12 134.99 186.90 22.09
2014-08-11 134.99 186.90 22.09
2014-08-08 131.75 185.71 23.28
2014-08-07 132.68 186.90 23.31
2014-08-06 134.07 190.48 24.10
2014-08-05 134.07 186.90 22.57
2014-08-04 134.53 184.52 21.32
2014-08-01 133.60 188.10 23.33
2014-07-31 136.38 194.05 24.40
2014-07-30 135.92 188.10 22.12
2014-07-29 134.53 190.48 23.86
2014-07-28 132.22 186.90 23.55
2014-07-25 130.83 192.86 26.87
2014-07-24 129.44 191.67 27.12
2014-07-23 128.52 197.62 30.24
2014-07-22 127.13 209.52 36.28
2014-07-21 122.50 203.57 36.44
2014-07-18 123.43 194.05 31.61
2014-07-17 124.35 215.48 40.62
2014-07-16 124.35 215.48 40.62
2014-07-15 123.43 221.43 43.86
2014-07-14 122.96 227.38 46.83
2014-07-11 121.58 215.48 42.38
2014-07-10 121.11 191.67 31.91
2014-07-09 120.65 191.67 32.18
2014-07-08 123.89 188.10 28.68
2014-07-07 124.35 190.48 29.47
2014-07-04 124.35 189.29 28.94
2014-07-03 123.89 191.67 30.27
2014-07-02 124.35 192.86 30.53
2014-06-30 119.73 189.29 31.66
2014-06-27 119.73 190.48 32.20
2014-06-26 120.19 190.48 31.92
2014-06-25 116.95 188.10 32.79
2014-06-24 116.95 182.14 30.05
2014-06-23 116.03 182.14 30.61
2014-06-20 120.19 176.19 25.43
2014-06-19 119.73 189.29 31.66
2014-06-18 119.73 195.24 34.37
2014-06-17 119.73 197.62 35.45
2014-06-16 120.65 196.43 34.34
2014-06-13 120.65 203.57 37.58
2014-06-12 119.26 197.62 35.74
2014-06-11 119.26 192.86 33.56
2014-06-10 119.26 196.43 35.19
2014-06-09 117.41 196.43 36.34
2014-06-06 116.49 197.62 37.48
2014-06-05 117.88 197.62 36.60
2014-06-04 117.88 182.14 29.50
2014-06-03 118.80 184.52 30.04
2014-05-30 117.41 183.33 30.32
2014-05-29 116.49 185.71 31.98
2014-05-28 117.41 175.00 26.49
2014-05-27 115.56 178.57 29.23
2014-05-26 115.56 179.76 29.78
2014-05-23 115.56 180.95 30.33
2014-05-22 115.10 186.90 33.38
2014-05-21 114.18 183.33 32.29
2014-05-20 113.25 185.71 33.98
2014-05-19 111.86 169.05 26.99
2014-05-16 111.86 152.38 19.12
2014-05-15 112.33 145.24 15.50
2014-05-14 111.40 140.48 13.75
2014-05-13 109.09 139.29 14.44
2014-05-12 108.62 139.29 14.70
2014-05-09 104.46 141.67 18.20
2014-05-08 104.00 144.05 19.63
2014-05-07 103.07 146.43 21.35
2014-05-05 104.92 146.43 20.25
2014-05-02 107.70 148.81 19.79
2014-04-30 105.85 155.95 24.34
2014-04-29 109.55 147.62 18.17
2014-04-28 106.31 144.05 18.29
2014-04-25 106.31 148.81 20.60
2014-04-24 109.99 147.62 17.92
2014-04-23 109.53 141.67 15.34
2014-04-22 111.83 142.86 14.65
2014-04-17 111.83 139.29 12.96
2014-04-16 111.37 141.67 14.34
2014-04-15 110.45 145.24 16.53
2014-04-14 114.12 157.14 20.09
2014-04-11 113.66 158.33 20.91
2014-04-10 115.96 160.71 20.72
2014-04-09 112.74 167.86 25.91
2014-04-08 110.45 167.86 27.28
2014-04-07 107.69 167.86 28.97
2014-04-04 109.07 172.62 30.40
2014-04-03 109.53 176.19 31.82
2014-04-02 109.07 165.48 26.98
2014-04-01 109.07 164.29 26.41
2014-03-31 105.85 167.86 30.12
2014-03-28 105.39 163.10 28.09
2014-03-27 103.10 153.57 24.85
2014-03-26 104.01 166.67 30.71
2014-03-25 102.64 167.86 32.19
2014-03-24 103.55 175.00 35.10
2014-03-21 99.88 176.19 38.18
2014-03-20 97.12 183.33 43.74
2014-03-19 100.80 182.14 40.51
2014-03-18 100.80 170.24 34.58
2014-03-17 99.88 170.24 35.20
2014-03-14 100.80 171.43 35.18
2014-03-13 102.64 178.57 37.47
2014-03-12 104.01 170.24 32.46
2014-03-11 106.31 178.57 35.02
2014-03-10 106.31 189.29 40.22
2014-03-07 110.45 197.62 41.42
2014-03-06 110.45 209.52 47.08
2014-03-05 109.53 194.05 40.34
2014-03-04 109.99 192.86 39.46
2014-03-03 108.61 197.62 42.67
2014-02-28 111.37 221.43 52.07
2014-02-27 111.83 195.24 39.38
2014-02-26 108.15 184.52 36.69
2014-02-25 107.23 173.81 32.13
2014-02-24 107.23 163.10 26.96
2014-02-21 109.07 159.52 24.13
2014-02-20 107.69 158.33 24.38
2014-02-19 109.53 159.52 23.86
2014-02-18 109.07 154.76 21.86
2014-02-17 108.15 157.14 23.54
2014-02-14 107.23 157.14 24.09
2014-02-13 105.39 157.14 25.20
2014-02-12 106.77 153.57 22.63
2014-02-11 103.55 151.19 23.40
2014-02-10 99.88 158.33 29.25
2014-02-07 100.34 150.00 24.79
2014-02-06 98.50 151.19 26.54
2014-02-05 97.12 140.48 21.99
2014-02-04 98.50 134.52 18.15
2014-01-30 104.01 141.67 18.46
2014-01-29 104.93 145.24 19.67
2014-01-28 103.55 138.10 16.97
2014-01-27 103.55 139.29 17.55
2014-01-24 107.69 153.57 22.09
2014-01-23 110.91 155.95 21.36
2014-01-22 113.66 167.86 25.36
2014-01-21 113.20 163.10 23.40
2014-01-20 112.28 169.05 26.74
2014-01-17 114.58 171.43 26.49
2014-01-16 113.20 170.24 26.75
2014-01-15 112.28 175.00 29.54
2014-01-14 111.37 173.81 29.54
2014-01-13 112.28 182.14 32.91
2014-01-10 111.83 177.38 30.95
2014-01-09 110.91 180.95 33.21
2014-01-08 113.20 182.14 32.33
2014-01-07 110.45 188.10 36.90
2014-01-06 109.99 188.10 37.20
2014-01-03 111.37 195.24 39.68
2014-01-02 115.96 197.62 37.81
2013-12-31 115.50 197.62 38.11
2013-12-30 115.50 203.57 40.87
2013-12-27 115.50 196.43 37.55
2013-12-24 115.04 203.57 41.17
2013-12-23 112.74 203.57 42.69
2013-12-20 111.37 203.57 43.62
2013-12-19 111.83 203.57 43.31
2013-12-18 114.58 179.76 30.38
2013-12-17 113.66 173.81 28.15
2013-12-16 114.12 178.57 30.10
2013-12-13 115.50 179.76 29.82
2013-12-12 115.50 173.81 27.06
2013-12-11 115.96 165.48 22.93
2013-12-10 120.10 173.81 24.40
2013-12-09 120.56 180.95 27.38
2013-12-06 120.56 176.19 25.22
2013-12-05 119.64 188.10 31.17
2013-12-04 120.10 191.67 32.52
2013-12-03 121.47 188.10 30.08
2013-12-02 122.39 177.38 24.73
2013-11-29 121.47 167.86 20.94
2013-11-28 120.56 159.52 17.67
2013-11-27 120.56 160.71 18.21
2013-11-26 120.10 165.48 20.62
2013-11-25 120.10 158.33 17.37
2013-11-22 119.18 160.71 18.95
2013-11-21 118.26 159.52 18.91
2013-11-20 119.64 155.95 16.53
2013-11-19 119.18 154.76 16.24
2013-11-18 119.18 144.05 11.35
2013-11-15 113.20 144.05 14.47
2013-11-14 109.53 145.24 17.04
2013-11-13 108.15 147.62 18.96
2013-11-12 112.28 151.19 18.33
2013-11-11 113.66 147.62 15.89
2013-11-08 110.45 147.62 17.66
2013-11-07 111.37 150.00 18.28
2013-11-06 112.74 154.76 19.75
2013-11-05 113.20 153.57 18.93
2013-11-04 114.58 155.95 19.28
2013-11-01 115.04 154.76 18.47
2013-10-31 114.58 152.38 17.61
2013-10-30 116.14 155.95 18.42
2013-10-29 112.11 155.95 20.67
2013-10-28 111.66 161.90 23.74
2013-10-25 110.32 160.71 23.96
2013-10-24 111.66 161.90 23.74
2013-10-23 113.01 151.19 17.93
2013-10-22 115.70 152.38 17.01
2013-10-21 116.59 151.19 15.97
2013-10-18 115.70 151.19 16.46
2013-10-17 113.01 150.00 17.37
2013-10-16 114.35 152.38 17.74
2013-10-15 116.14 153.57 17.32
2013-10-11 115.25 155.95 18.91
2013-10-10 112.56 152.38 18.74
2013-10-09 113.45 154.76 19.35
2013-10-08 114.80 152.38 17.50
2013-10-07 112.56 144.05 14.82
2013-10-04 113.90 140.48 12.42
2013-10-03 114.80 140.48 11.95
2013-10-02 112.56 139.29 12.57
2013-09-30 111.66 141.67 14.18
2013-09-27 114.35 140.48 12.19
2013-09-26 113.90 140.48 12.42
2013-09-25 114.35 144.05 13.85
2013-09-24 114.35 144.05 13.85
2013-09-23 116.14 145.24 13.46
2013-09-19 117.04 138.10 9.70
2013-09-18 113.45 136.90 10.99
2013-09-17 113.90 132.14 8.53
2013-09-16 115.25 125.00 4.53
2013-09-13 111.66 125.00 6.30
2013-09-12 112.11 129.76 8.32
2013-09-11 111.66 127.38 7.43
2013-09-10 111.66 130.95 9.11
2013-09-09 109.87 128.57 8.91
2013-09-06 108.97 129.76 9.95
2013-09-05 108.52 134.52 12.47
2013-09-04 105.83 135.71 14.52
2013-09-03 106.28 122.62 7.92
2013-09-02 104.93 126.19 10.37
2013-08-30 100.00 133.33 16.67
2013-08-29 100.00 132.14 16.07
2013-08-28 98.66 132.14 16.86
2013-08-27 101.79 144.05 20.94
2013-08-26 103.14 148.81 22.48
2013-08-23 101.35 152.38 25.35
2013-08-22 101.79 155.95 26.84
2013-08-21 100.90 157.14 28.00
2013-08-20 101.35 159.52 28.89
2013-08-19 106.28 160.71 26.39
2013-08-16 107.18 164.29 27.57
2013-08-15 107.18 165.48 28.14
2013-08-13 107.62 165.48 27.86
2013-08-12 104.49 161.90 28.08
2013-08-09 100.00 157.14 28.57
2013-08-08 99.55 154.76 27.67
2013-08-07 98.21 166.67 34.54
2013-08-06 101.35 171.43 34.81
2013-08-05 104.49 173.81 33.90
2013-08-02 103.59 163.10 29.23
2013-08-01 103.14 158.33 27.17
2013-07-31 100.90 159.52 29.18
2013-07-30 101.79 155.95 26.84
2013-07-29 101.35 155.95 27.12
2013-07-26 102.24 148.81 23.02
2013-07-25 101.35 145.24 21.80
2013-07-24 102.24 139.29 18.32
2013-07-23 101.35 139.29 18.84
2013-07-22 96.41 139.29 21.83
2013-07-19 96.86 139.29 21.55
2013-07-18 96.41 144.05 24.25
2013-07-17 96.86 146.43 25.18
2013-07-16 95.97 150.00 27.57
2013-07-15 95.52 133.33 19.34
2013-07-12 95.07 138.10 22.06
2013-07-11 97.76 138.10 20.40
2013-07-10 92.38 133.33 21.29
2013-07-09 90.58 142.86 27.43
2013-07-08 89.69 153.57 33.68
2013-07-05 92.38 148.81 29.33
2013-07-04 88.79 152.38 33.68
2013-07-03 85.65 141.67 30.17
2013-07-02 90.14 138.10 25.22
2013-06-28 91.48 139.29 24.97
2013-06-27 88.34 135.71 25.15
2013-06-26 87.44 134.52 25.12
2013-06-25 82.96 133.33 27.53
2013-06-24 82.51 141.67 32.41
2013-06-21 86.55 144.05 30.82
2013-06-20 87.44 144.05 30.20
2013-06-19 93.27 140.48 24.42
2013-06-18 95.07 139.29 22.67
2013-06-17 95.07 129.76 17.79
2013-06-14 92.38 134.52 21.91
2013-06-13 91.93 146.43 28.40
2013-06-11 95.07 140.48 23.28
2013-06-10 97.31 138.10 20.67
2013-06-07 96.86 154.76 29.41
2013-06-06 98.66 153.57 27.64
2013-06-05 100.90 153.57 26.22
2013-06-04 102.69 142.86 19.82
2013-06-03 102.69 127.38 12.18
2013-05-31 103.59 120.24 8.18
2013-05-30 104.49 114.29 4.79
2013-05-29 104.49 113.10 4.21
2013-05-28 108.07 115.48 3.56
2013-05-27 105.83 107.14 0.64
2013-05-24 105.38 100.00 -2.62
2013-05-23 104.93 77.38 -13.44
2013-05-22 110.76 82.14 -13.58
2013-05-21 111.66 84.52 -12.82
2013-05-20 112.56 84.52 -13.19
2013-05-16 108.52 86.90 -10.37
2013-05-15 108.52 84.52 -11.51
2013-05-14 107.62 83.33 -11.70
2013-05-13 107.18 84.52 -10.93
2013-05-10 110.76 86.90 -11.32
2013-05-09 109.87 86.90 -10.94
2013-05-08 108.97 88.10 -9.99
2013-05-07 107.62 83.33 -11.70
2013-05-06 106.73 79.76 -13.04
2013-05-03 104.93 83.33 -10.54
2013-05-02 104.93 83.33 -10.54
2013-04-30 104.93 84.52 -9.96
2013-04-29 103.59 83.33 -9.95
2013-04-26 104.04 85.71 -8.98
2013-04-25 102.25 91.67 -5.24
2013-04-24 100.47 90.48 -4.99
2013-04-23 96.46 83.33 -6.68
2013-04-22 98.69 85.71 -6.53
2013-04-19 99.14 83.33 -7.94
2013-04-18 94.24 80.95 -6.84
2013-04-17 94.68 85.71 -4.61
2013-04-16 95.57 86.90 -4.43
2013-04-15 96.02 88.10 -4.04
2013-04-12 99.58 90.48 -4.56
2013-04-11 98.69 83.33 -7.73
2013-04-10 98.69 78.57 -10.13
2013-04-09 97.35 71.43 -13.14
2013-04-08 96.02 65.48 -15.58
2013-04-05 96.02 66.67 -14.97
2013-04-03 101.36 66.67 -17.23
2013-04-02 102.25 71.43 -15.24
2013-03-28 101.36 72.62 -14.28
2013-03-27 102.25 76.19 -12.89
2013-03-26 101.36 76.19 -12.50
2013-03-25 100.92 77.38 -11.71
2013-03-22 99.58 69.05 -15.30
2013-03-21 100.47 66.67 -16.86
2013-03-20 100.92 65.48 -17.64
2013-03-19 97.80 63.10 -17.55
2013-03-18 98.69 69.05 -14.92
2013-03-15 102.70 76.19 -13.08
2013-03-14 103.59 77.38 -12.87
2013-03-13 103.15 78.57 -12.10
2013-03-12 106.26 85.71 -9.96
2013-03-11 108.05 85.71 -10.73
2013-03-08 108.05 88.10 -9.59
2013-03-07 104.93 90.48 -7.05
2013-03-06 104.48 90.48 -6.85
2013-03-05 102.70 90.48 -6.03
2013-03-04 102.70 95.24 -3.68
2013-03-01 105.82 97.62 -3.98
2013-02-28 106.71 91.67 -7.28
2013-02-27 103.15 88.10 -7.41
2013-02-26 102.25 88.10 -7.00
2013-02-25 105.37 89.29 -7.83
2013-02-22 104.93 90.48 -7.05
2013-02-21 105.82 94.05 -5.72
2013-02-20 109.38 100.00 -4.48
2013-02-19 108.05 98.81 -4.44
2013-02-18 110.27 104.76 -2.62
2013-02-15 110.72 91.67 -9.04
2013-02-14 110.72 85.71 -11.87
2013-02-08 109.38 85.71 -11.30
2013-02-07 108.49 84.52 -11.50
2013-02-06 108.94 86.90 -10.55
2013-02-05 108.05 85.71 -10.73
2013-02-04 112.95 89.29 -11.11
2013-02-01 112.95 94.05 -8.88
2013-01-31 113.39 94.05 -9.07
2013-01-30 113.84 96.43 -8.14
2013-01-29 112.95 95.24 -8.32
2013-01-28 112.95 98.81 -6.64
2013-01-25 112.06 96.43 -7.37
2013-01-24 112.06 104.76 -3.44
2013-01-23 112.50 121.43 4.20
2013-01-22 112.06 123.81 5.54
2013-01-21 112.06 117.86 2.74
2013-01-18 112.06 115.48 1.61
2013-01-17 109.83 120.24 4.96
2013-01-16 109.83 111.90 0.99
2013-01-15 110.27 120.24 4.74
2013-01-14 110.27 125.00 7.00
2013-01-11 109.38 133.33 11.44
2013-01-10 110.27 140.48 14.36
2013-01-09 108.94 142.86 16.23
2013-01-08 107.16 138.10 14.94
2013-01-07 109.38 151.19 19.97
2013-01-04 109.38 138.10 13.71
2013-01-03 109.83 138.10 13.47
2013-01-02 109.38 138.10 13.71
2012-12-31 103.59 130.95 13.44
2012-12-28 104.04 138.10 16.69
2012-12-27 103.59 138.10 16.95
2012-12-24 102.25 140.48 18.90
2012-12-21 102.25 142.86 20.07
2012-12-20 103.15 144.05 20.13
2012-12-19 103.59 153.57 24.55
2012-12-18 102.25 167.86 32.44
2012-12-17 102.25 138.10 17.72
2012-12-14 103.59 144.05 19.87
2012-12-13 101.81 150.00 23.88
2012-12-12 102.25 153.57 25.37
2012-12-11 100.47 148.81 24.11
2012-12-10 100.03 150.00 24.98
2012-12-07 99.58 158.33 29.44
2012-12-06 100.03 154.76 27.36
2012-12-05 100.47 164.29 31.83
2012-12-04 96.02 164.29 34.83
2012-12-03 95.57 183.33 44.87
2012-11-30 98.25 121.43 11.69
2012-11-29 97.35 109.52 6.17
2012-11-28 95.13 107.14 6.16
2012-11-27 96.46 110.71 7.25
2012-11-26 96.91 115.48 9.43
2012-11-23 97.35 113.10 7.98
2012-11-22 95.57 116.67 10.79
2012-11-21 93.79 120.24 13.65
2012-11-20 91.12 117.86 13.99
2012-11-19 91.56 125.00 17.45
2012-11-16 89.34 123.81 18.21
2012-11-15 89.78 115.48 13.54
2012-11-14 92.45 126.19 17.53
2012-11-13 90.23 133.33 22.66
2012-11-12 92.45 122.62 15.67
2012-11-09 92.01 140.48 25.24
2012-11-08 93.35 128.57 18.22
2012-11-07 98.69 119.05 10.25
2012-11-06 97.35 119.05 10.99
2012-11-05 97.80 125.00 13.75
2012-11-02 99.14 90.48 -4.35
2012-11-01 96.02 76.19 -10.12
2012-10-31 94.24 78.57 -8.06
2012-10-30 92.28 78.57 -7.13
2012-10-29 93.15 83.33 -5.08
2012-10-26 93.58 63.10 -15.75
2012-10-25 95.76 60.71 -17.90
2012-10-24 95.32 59.52 -18.33
2012-10-22 94.89 60.71 -17.53
2012-10-19 93.15 61.90 -16.17
2012-10-18 93.15 65.48 -14.33
2012-10-17 92.28 67.86 -12.70
2012-10-16 90.10 65.48 -12.95
2012-10-15 90.10 64.29 -13.58
2012-10-12 89.67 65.48 -12.75
2012-10-11 88.36 70.24 -9.62
2012-10-10 87.93 73.81 -7.51
2012-10-09 87.93 76.19 -6.24
2012-10-08 86.62 76.19 -5.59
2012-10-05 88.36 79.76 -4.57
2012-10-04 87.49 82.14 -2.85
2012-10-03 87.06 79.76 -3.90
2012-09-28 87.06 80.95 -3.26
2012-09-27 87.06 80.95 -3.26
2012-09-26 84.45 89.29 2.62
2012-09-25 86.19 94.05 4.22
2012-09-24 85.75 79.76 -3.22
2012-09-21 86.19 78.57 -4.09
2012-09-20 84.88 78.57 -3.41
2012-09-19 87.49 78.57 -4.76
2012-09-18 84.88 82.14 -1.48
2012-09-17 85.32 82.14 -1.71
2012-09-14 84.88 84.52 -0.19
2012-09-13 80.10 84.52 2.46
2012-09-12 80.53 83.33 1.55
2012-09-11 78.36 82.14 2.12
2012-09-10 78.36 85.71 4.13
2012-09-07 78.36 84.52 3.46
2012-09-06 72.61 78.57 3.45
2012-09-05 71.40 83.33 6.97
2012-09-04 73.83 86.90 7.52
2012-09-03 75.31 88.10 7.29
2012-08-31 74.44 85.71 6.46
2012-08-30 74.88 86.90 6.88
2012-08-29 77.05 89.29 6.91
2012-08-28 77.49 91.67 7.99
2012-08-27 77.49 89.29 6.65
2012-08-24 77.92 91.67 7.73
2012-08-23 80.10 95.24 8.41
2012-08-22 77.92 90.48 7.06
2012-08-21 80.10 90.48 5.76
2012-08-20 79.66 90.48 6.02
2012-08-17 80.10 95.24 8.41
2012-08-16 78.36 94.05 8.80
2012-08-15 79.23 95.24 8.93
2012-08-14 81.40 95.24 7.63
2012-08-13 79.23 100.00 11.59
2012-08-10 79.66 102.38 12.65
2012-08-09 80.97 104.76 13.15
2012-08-08 78.79 104.76 14.53
2012-08-07 79.23 107.14 15.58
2012-08-06 78.36 107.14 16.14
2012-08-03 75.75 104.76 16.51
2012-08-02 76.18 109.52 18.93
2012-08-01 76.62 109.52 18.63
2012-07-31 76.62 110.71 19.31
2012-07-30 75.31 111.90 20.87
2012-07-27 72.27 110.71 22.32
2012-07-26 68.79 109.52 24.14
2012-07-25 68.61 110.71 24.97
2012-07-24 68.44 105.95 22.27
2012-07-23 70.00 111.90 24.65
2012-07-20 75.31 111.90 20.87
2012-07-19 74.88 111.90 21.17
2012-07-18 71.74 111.90 23.38
2012-07-17 73.66 111.90 22.02
2012-07-16 70.53 114.29 25.66
2012-07-13 70.35 117.86 27.89
2012-07-12 69.83 113.10 25.48
2012-07-11 73.48 114.29 23.52
2012-07-10 73.14 114.29 23.77
2012-07-09 73.48 114.29 23.52
2012-07-06 76.62 123.81 26.72
2012-07-05 77.05 123.81 26.41
2012-07-04 75.75 125.00 28.03
2012-07-03 76.18 123.81 27.03
2012-06-29 73.66 123.81 28.88
2012-06-28 69.83 123.81 31.79
2012-06-27 71.40 128.57 33.36
2012-06-26 69.66 135.71 38.94
2012-06-25 68.79 136.90 40.36
2012-06-22 69.66 136.90 39.64
2012-06-21 72.09 136.90 37.66
2012-06-20 74.01 135.71 35.46
2012-06-19 73.31 122.62 28.45
2012-06-18 73.48 123.81 29.01
2012-06-15 72.09 126.19 31.44
2012-06-14 68.09 127.38 35.27
2012-06-13 69.48 132.14 36.97
2012-06-12 68.09 138.10 41.65
2012-06-11 68.61 130.95 36.97
2012-06-08 64.44 130.95 40.45
2012-06-07 66.00 132.14 39.84
2012-06-06 65.13 130.95 39.86
2012-06-05 61.65 130.95 42.87
2012-06-04 60.95 134.52 45.71
2012-06-01 64.78 132.14 40.88
2012-05-31 65.13 136.90 43.46
2012-05-30 64.96 122.62 34.96
2012-05-29 67.92 130.95 37.54
2012-05-28 65.83 121.43 33.53
2012-05-25 64.96 116.67 31.35
2012-05-24 64.44 114.29 30.32
2012-05-23 65.13 113.10 29.05
2012-05-22 67.57 116.67 29.30
2012-05-21 66.70 108.33 24.98
2012-05-18 66.52 104.76 22.96
2012-05-17 68.79 108.33 23.43
2012-05-16 68.96 105.95 21.89
2012-05-15 74.44 115.48 23.52
2012-05-14 72.79 114.29 24.02
2012-05-11 74.88 110.71 20.49
2012-05-10 77.05 89.29 6.91
2012-05-09 77.92 104.76 15.09
2012-05-08 79.66 128.57 27.22
2012-05-07 79.66 126.19 25.90
2012-05-04 84.88 138.10 28.78
2012-05-03 86.19 154.76 36.83
2012-05-02 87.06 158.33 38.11
2012-04-30 84.88 130.95 24.92
2012-04-27 81.84 130.95 27.01
2012-04-26 82.36 135.71 29.26
2012-04-25 81.06 136.90 30.84
2012-04-24 81.06 136.90 30.84
2012-04-23 80.63 138.10 31.81
2012-04-20 83.65 136.90 29.00
2012-04-19 84.09 136.90 28.69
2012-04-18 82.36 138.10 30.57
2012-04-17 80.20 139.29 32.79
2012-04-16 80.63 141.67 33.79
2012-04-13 81.49 141.67 33.15
2012-04-12 78.04 136.90 33.07
2012-04-11 76.31 125.00 27.62
2012-04-10 78.04 122.62 25.04
2012-04-05 80.20 116.67 20.24
2012-04-03 81.93 113.10 17.13
2012-04-02 79.33 135.71 31.44
2012-03-30 79.76 191.67 62.25
2012-03-29 80.20 182.14 56.57
2012-03-28 82.79 186.90 56.96
2012-03-27 84.52 197.62 61.30
2012-03-26 81.06 203.57 67.66
2012-03-23 80.63 197.62 64.77
2012-03-22 82.79 197.62 62.82
2012-03-21 82.79 209.52 69.33
2012-03-20 82.79 215.48 72.59
2012-03-19 84.52 209.52 67.75
2012-03-16 86.68 209.52 65.81
2012-03-15 86.68 209.52 65.81
2012-03-14 86.25 209.52 66.19
2012-03-13 86.25 209.52 66.19
2012-03-12 84.52 209.52 67.75
2012-03-09 84.09 209.52 68.14
2012-03-08 82.36 209.52 69.73
2012-03-07 79.76 197.62 65.56
2012-03-06 81.49 203.57 67.26
2012-03-05 84.52 203.57 64.52
2012-03-02 88.41 209.52 64.28
2012-03-01 86.68 215.48 68.99
2012-02-29 88.84 215.48 67.06
2012-02-28 88.41 215.48 67.44
2012-02-27 84.95 215.48 70.57
2012-02-24 86.25 209.52 66.19
2012-02-23 86.68 209.52 65.81
2012-02-22 87.98 209.52 64.66
2012-02-21 87.11 209.52 65.42
2012-02-20 86.68 221.43 72.18
2012-02-17 87.11 221.43 71.79
2012-02-16 85.38 221.43 73.39
2012-02-15 86.68 227.38 75.37
2012-02-14 82.36 221.43 76.26
2012-02-13 82.36 221.43 76.26
2012-02-10 81.06 227.38 80.81
2012-02-09 83.22 239.29 85.18
2012-02-08 83.22 221.43 75.43
2012-02-07 80.20 221.43 78.38
2012-02-06 80.63 227.38 81.24
2012-02-03 80.63 227.38 81.24
2012-02-02 80.63 227.38 81.24
2012-02-01 77.60 227.38 84.33
2012-01-31 77.17 221.43 81.42
2012-01-30 75.88 221.43 82.76
2012-01-27 78.90 227.38 83.00
2012-01-26 78.04 227.38 83.88
2012-01-20 75.01 221.43 83.66
2012-01-19 74.15 227.38 87.99
2012-01-18 71.81 227.38 90.54
2012-01-17 71.30 233.33 94.60
2012-01-16 65.59 233.33 101.30
2012-01-13 67.49 239.29 102.57
2012-01-12 66.63 251.19 110.76
2012-01-11 67.15 239.29 102.99
2012-01-10 65.59 233.33 101.30
2012-01-09 64.90 221.43 94.92
2012-01-06 61.96 227.38 102.14
2012-01-05 64.21 239.29 106.62
2012-01-04 63.34 239.29 107.71
2012-01-03 64.38 233.33 102.78
2011-12-30 60.58 227.38 103.88
2011-12-29 60.06 233.33 108.26
2011-12-28 61.27 233.33 106.69
2011-12-23 62.31 233.33 105.37
2011-12-22 60.06 233.33 108.26
2011-12-21 60.23 233.33 108.03
2011-12-20 57.47 233.33 111.68
2011-12-19 57.47 233.33 111.68
2011-12-16 59.54 239.29 112.66
2011-12-15 57.12 245.24 119.73
2011-12-14 59.71 257.14 123.61
2011-12-13 60.75 245.24 114.77
2011-12-12 61.44 245.24 113.85
2011-12-09 61.62 239.29 109.93
2011-12-08 66.46 239.29 103.83
2011-12-07 67.49 227.38 95.46
2011-12-06 64.90 227.38 98.53
2011-12-05 67.15 227.38 95.86
2011-12-02 66.11 233.33 100.67
2011-12-01 65.59 239.29 104.89
2011-11-30 56.43 227.38 109.28
2011-11-29 58.85 215.48 98.60
2011-11-28 57.12 203.57 93.21
2011-11-25 54.01 209.52 100.98
2011-11-24 56.26 209.52 98.09
2011-11-23 55.39 215.48 103.02
2011-11-22 58.68 221.43 102.57
2011-11-21 58.50 221.43 102.79
2011-11-18 60.75 221.43 99.95
2011-11-17 63.34 227.38 100.42
2011-11-16 64.38 221.43 95.54
2011-11-15 67.84 233.33 98.60
2011-11-14 69.91 245.24 103.19
2011-11-11 66.28 239.29 104.04
2011-11-10 64.55 221.43 95.33
2011-11-09 73.72 233.33 91.89
2011-11-08 71.12 227.38 91.31
2011-11-07 70.78 227.38 91.70
2011-11-04 72.33 233.33 93.42
2011-11-03 66.80 221.43 92.70
2011-11-02 71.64 251.19 104.61
2011-11-01 68.01 245.24 105.49
2011-10-31 72.51 251.19 103.58
2011-10-28 74.15 251.19 101.66
2011-10-27 70.77 263.10 112.62
2011-10-26 65.80 251.19 111.82
2011-10-25 64.79 251.19 113.12
2011-10-24 63.44 257.14 118.52
2011-10-21 57.20 251.19 123.41
2011-10-20 56.69 263.10 131.73
2011-10-19 59.22 263.10 128.05
2011-10-18 57.03 275.00 138.81
2011-10-17 63.94 292.86 139.63
2011-10-14 60.74 304.76 151.81
2011-10-13 63.27 316.67 155.20
2011-10-12 59.56 275.00 135.02
2011-10-11 57.87 286.90 145.08
2011-10-10 54.33 280.95 146.84
2011-10-07 54.16 221.43 108.50
2011-10-06 49.77 215.48 110.63
2011-10-04 41.85 203.57 114.01
2011-10-03 46.57 221.43 119.30
2011-09-30 52.98 239.29 121.78
2011-09-28 56.69 251.19 124.13
2011-09-27 57.70 257.14 126.47
2011-09-26 51.63 245.24 127.68
2011-09-23 53.82 263.10 136.05
2011-09-22 56.02 280.95 144.18
2011-09-21 63.44 298.81 144.01
2011-09-20 65.46 298.81 141.03
2011-09-19 64.11 310.71 150.27
2011-09-16 69.09 322.62 149.94
2011-09-15 66.98 310.71 145.97
2011-09-14 65.80 304.76 144.13
2011-09-12 65.29 310.71 148.48
2011-09-09 72.04 316.67 142.19
2011-09-08 72.46 304.76 134.70
2011-09-07 73.30 310.71 136.99
2011-09-06 70.35 310.71 141.10
2011-09-05 69.93 310.71 141.70
2011-09-02 74.57 322.62 142.09
2011-09-01 77.52 334.52 144.77
2011-08-31 77.10 328.57 142.00
2011-08-30 74.57 310.71 135.27
2011-08-29 71.62 310.71 139.32
2011-08-26 68.67 304.76 139.98
2011-08-25 70.35 286.90 127.12
2011-08-24 68.16 269.05 119.46
2011-08-23 71.20 269.05 115.57
2011-08-22 68.16 257.14 112.38
2011-08-19 67.32 269.05 120.57
2011-08-18 72.04 280.95 121.43
2011-08-17 74.99 286.90 121.10
2011-08-16 74.15 292.86 125.59
2011-08-15 74.57 286.90 121.63
2011-08-12 69.09 280.95 125.30
2011-08-11 69.09 292.86 132.34
2011-08-10 70.35 304.76 137.60
2011-08-09 66.64 316.67 150.04
2011-08-08 76.68 316.67 135.84
2011-08-05 80.05 316.67 131.42
2011-08-04 88.06 352.38 140.55
2011-08-03 89.33 376.19 151.52
2011-08-02 92.70 382.14 150.20
2011-08-01 95.23 376.19 143.91
2011-07-29 92.70 376.19 147.11
2011-07-28 93.97 376.19 145.50
2011-07-27 93.97 394.05 154.71
2011-07-26 93.54 394.05 155.26
2011-07-25 91.86 400.00 160.61
2011-07-22 93.12 405.95 161.99
2011-07-21 88.91 405.95 167.83
2011-07-20 89.33 405.95 167.24
2011-07-19 88.48 405.95 168.43
2011-07-18 87.22 411.90 173.43
2011-07-15 88.06 417.86 175.37
2011-07-14 88.91 388.10 158.38
2011-07-13 88.48 394.05 162.12
2011-07-12 86.38 394.05 165.08
2011-07-11 92.28 417.86 169.33
2011-07-08 95.23 423.81 168.30
2011-07-07 93.54 429.76 173.72
2011-07-06 93.97 435.71 176.19
2011-07-05 96.07 429.76 170.19
2011-07-04 96.07 417.86 164.11
2011-06-30 92.70 417.86 168.74
2011-06-29 89.75 405.95 166.64
2011-06-28 90.17 411.90 169.18
2011-06-27 89.75 400.00 163.51
2011-06-24 90.59 358.33 140.48
2011-06-23 87.22 346.43 138.45
2011-06-22 88.06 352.38 140.55
2011-06-21 88.06 352.38 140.55
2011-06-20 85.95 310.71 120.87
2011-06-17 86.80 346.43 138.99
2011-06-16 88.91 376.19 152.08
2011-06-15 91.86 405.95 163.71
2011-06-14 93.12 394.05 155.82
2011-06-13 93.12 417.86 168.15
2011-06-10 92.28 429.76 175.52
2011-06-09 93.97 429.76 173.12
2011-06-08 94.39 447.62 181.72
2011-06-07 96.07 471.43 191.44
2011-06-03 96.92 477.38 193.21
2011-06-02 99.03 471.43 187.11
2011-06-01 101.98 477.38 185.86
2011-05-31 102.82 489.29 190.55
2011-05-30 98.18 483.33 194.34
2011-05-27 97.76 477.38 191.96
2011-05-26 95.23 483.33 198.79
2011-05-25 94.39 483.33 200.09
2011-05-24 94.39 447.62 181.72
2011-05-23 93.97 483.33 200.74
2011-05-20 98.18 495.24 200.35
2011-05-19 97.76 495.24 200.99
2011-05-18 96.07 495.24 203.58
2011-05-17 94.81 465.48 190.27
2011-05-16 95.65 447.62 179.89
2011-05-13 98.60 447.62 175.73
2011-05-12 96.07 423.81 167.15
2011-05-11 98.18 423.81 164.31
2011-05-09 98.18 423.81 164.31
2011-05-06 96.50 423.81 166.58
2011-05-05 97.34 400.00 153.37
2011-05-04 97.34 376.19 141.31
2011-05-03 100.29 388.10 143.69
2011-04-29 100.71 388.10 143.18
2011-04-28 101.98 382.14 138.71
2011-04-27 102.57 358.33 126.26
2011-04-26 103.41 358.33 125.33
2011-04-21 104.66 358.33 123.94
2011-04-20 102.15 364.29 129.68
2011-04-19 99.21 382.14 142.02
2011-04-18 101.73 340.48 118.35
2011-04-15 102.99 275.00 84.74
2011-04-14 102.99 269.05 81.81
2011-04-13 104.66 280.95 86.14
2011-04-12 102.99 286.90 90.61
2011-04-11 105.92 292.86 90.78
2011-04-08 106.76 292.86 90.01
2011-04-07 105.92 292.86 90.78
2011-04-06 105.50 298.81 94.07
2011-04-04 104.24 275.00 83.60
2011-04-01 101.31 280.95 89.24
2011-03-31 99.21 286.90 94.22
2011-03-30 98.37 310.71 107.04
2011-03-29 95.44 310.71 110.15
2011-03-28 95.44 316.67 113.20
2011-03-25 95.86 310.71 109.70
2011-03-24 94.18 310.71 111.51
2011-03-23 93.34 316.67 115.51
2011-03-22 92.92 322.62 119.06
2011-03-21 92.08 322.62 120.02
2011-03-18 89.15 316.67 120.29
2011-03-17 88.73 304.76 114.47
2011-03-16 92.08 310.71 113.82
2011-03-15 91.66 322.62 120.50
2011-03-14 97.12 328.57 117.42
2011-03-11 96.28 328.57 118.35
2011-03-10 99.21 328.57 115.13
2011-03-09 101.31 334.52 115.85
2011-03-08 100.47 340.48 119.72
2011-03-07 96.70 340.48 123.94
2011-03-04 97.95 340.48 122.51
2011-03-03 95.44 340.48 125.38
2011-03-02 94.18 334.52 123.77
2011-03-01 97.95 340.48 122.51
2011-02-28 97.53 352.38 129.01
2011-02-25 94.60 346.43 129.41
2011-02-24 90.82 346.43 133.95
2011-02-23 93.76 376.19 145.76
2011-02-22 94.18 352.38 132.97
2011-02-21 98.37 352.38 128.05
2011-02-18 99.21 352.38 127.09
2011-02-17 96.70 346.43 126.96
2011-02-16 95.44 352.38 131.47
2011-02-15 93.34 358.33 137.06
2011-02-14 95.02 358.33 135.02
2011-02-11 92.92 364.29 140.66
2011-02-10 91.66 370.24 145.35
2011-02-09 95.44 364.29 137.56
2011-02-08 97.95 376.19 140.56
2011-02-07 98.79 394.05 148.52
2011-02-02 101.73 400.00 147.86
2011-02-01 98.37 388.10 146.05
2011-01-31 98.37 394.05 149.05
2011-01-28 99.21 388.10 145.01
2011-01-27 100.89 388.10 142.97
2011-01-26 101.31 382.14 139.50
2011-01-25 100.89 358.33 128.15
2011-01-24 100.89 370.24 134.08
2011-01-21 101.73 376.19 136.06
2011-01-20 102.57 382.14 138.02
2011-01-19 105.92 388.10 137.03
2011-01-18 104.24 376.19 133.15
2011-01-17 104.24 388.10 138.98
2011-01-14 105.08 388.10 138.00
2011-01-13 104.66 400.00 144.30
2011-01-12 103.83 411.90 151.15
2011-01-11 100.89 411.90 154.82
2011-01-10 98.79 405.95 154.51
2011-01-07 100.05 405.95 152.91
2011-01-06 100.89 411.90 154.82
2011-01-05 100.47 423.81 161.29
2011-01-04 99.63 429.76 165.37
2011-01-03 97.95 429.76 167.62
2010-12-31 94.60 435.71 175.29
2010-12-30 94.18 429.76 172.82
2010-12-29 94.18 435.71 175.89
2010-12-28 91.24 423.81 173.90
2010-12-24 92.92 453.57 186.94
2010-12-23 93.34 441.67 180.16
2010-12-22 94.60 441.67 178.35
2010-12-21 94.60 441.67 178.35
2010-12-20 91.24 453.57 189.46
2010-12-17 91.66 483.33 204.35
2010-12-16 91.24 477.38 201.91
2010-12-15 93.34 447.62 183.24
2010-12-14 97.95 441.67 173.63
2010-12-13 97.12 417.86 162.72
2010-12-10 95.86 417.86 164.41
2010-12-09 95.44 411.90 161.93
2010-12-08 94.60 405.95 160.00
2010-12-07 97.95 411.90 158.60
2010-12-06 95.86 429.76 170.48
2010-12-03 97.53 411.90 159.15
2010-12-02 97.95 417.86 161.60
2010-12-01 96.28 423.81 166.87
2010-11-30 94.60 459.52 187.53
2010-11-29 95.86 447.62 179.60
2010-11-26 92.92 459.52 190.03
2010-11-25 94.60 477.38 196.70
2010-11-24 94.60 453.57 184.47
2010-11-23 93.34 447.62 183.24
2010-11-22 98.79 459.52 181.46
2010-11-19 99.21 459.52 180.87
2010-11-18 99.21 477.38 189.83
2010-11-17 95.86 465.48 188.72
2010-11-16 99.63 471.43 186.24
2010-11-15 102.57 471.43 182.09
2010-11-12 104.24 483.33 185.60
2010-11-11 108.44 507.14 191.28
2010-11-10 106.76 495.24 187.89
2010-11-09 108.86 489.29 182.15
2010-11-08 110.54 495.24 182.73
2010-11-05 109.70 495.24 183.86
2010-11-04 106.34 495.24 188.47
2010-11-03 103.41 495.24 192.64
2010-11-02 99.21 483.33 192.82
2010-11-01 99.63 483.33 192.21
2010-10-29 94.18 489.29 203.47
2010-10-28 95.77 477.38 194.92
2010-10-27 95.36 489.29 201.64
2010-10-26 98.65 507.14 205.63
2010-10-25 99.06 507.14 205.00
2010-10-22 97.83 507.14 206.90
2010-10-21 99.47 519.05 210.34
2010-10-20 98.65 519.05 211.62
2010-10-19 100.30 530.95 215.01
2010-10-18 97.83 489.29 197.88
2010-10-15 100.30 477.38 188.26
2010-10-14 100.71 483.33 190.64
2010-10-13 97.83 495.24 200.88
2010-10-12 94.95 477.38 196.17
2010-10-11 95.77 471.43 191.88
2010-10-08 93.31 465.48 192.53
2010-10-07 92.89 471.43 196.24
2010-10-06 93.31 471.43 195.61
2010-10-05 90.43 465.48 196.95
2010-10-04 90.43 477.38 203.20
2010-09-30 88.78 495.24 215.31
2010-09-29 88.78 477.38 205.85
2010-09-28 86.31 483.33 213.09
2010-09-27 88.37 495.24 215.99
2010-09-24 86.72 453.57 196.46
2010-09-22 85.90 459.52 200.98
2010-09-21 85.90 447.62 194.57
2010-09-20 85.08 459.52 202.32
2010-09-17 85.08 459.52 202.32
2010-09-16 83.02 453.57 202.46
2010-09-15 83.43 447.62 198.54
2010-09-14 83.02 447.62 199.21
2010-09-13 83.02 453.57 202.46
2010-09-10 79.32 453.57 208.70
2010-09-09 78.50 465.48 216.80
2010-09-08 77.68 465.48 218.26
2010-09-07 80.56 471.43 216.48
2010-09-06 80.14 483.33 223.81
2010-09-03 76.85 489.29 233.20
2010-09-02 76.03 483.33 231.38
2010-09-01 73.15 459.52 223.14
2010-08-31 71.92 465.48 228.92
2010-08-30 73.97 429.76 204.50
2010-08-27 72.74 441.67 213.57
2010-08-26 73.56 400.00 188.08
2010-08-25 72.74 429.76 206.68
2010-08-24 73.56 435.71 208.66
2010-08-23 75.62 447.62 211.82
2010-08-20 76.03 471.43 224.62
2010-08-19 76.85 483.33 229.84
2010-08-18 76.44 477.38 227.23
2010-08-17 77.27 453.57 212.28
2010-08-16 76.85 459.52 216.38
2010-08-13 76.44 465.48 220.49
2010-08-12 76.85 471.43 223.11
2010-08-11 78.91 477.38 222.72
2010-08-10 79.73 483.33 224.56
2010-08-09 82.61 483.33 219.44
2010-08-06 81.79 489.29 224.16
2010-08-05 80.97 477.38 219.05
2010-08-04 80.56 489.29 226.37
2010-08-03 80.14 507.14 237.03
2010-08-02 79.32 483.33 225.30
2010-07-30 76.03 459.52 217.85
2010-07-29 77.27 471.43 222.36
2010-07-28 77.27 483.33 229.07
2010-07-27 76.03 477.38 228.00
2010-07-26 74.80 453.57 216.69
2010-07-23 74.80 477.38 230.31
2010-07-22 72.74 477.38 234.25
2010-07-21 72.33 489.29 241.95
2010-07-20 69.86 495.24 250.42
2010-07-19 68.22 495.24 253.85
2010-07-16 69.86 495.24 250.42
2010-07-15 69.86 495.24 250.42
2010-07-14 72.74 495.24 244.58
2010-07-13 71.10 495.24 247.90
2010-07-12 71.92 465.48 228.92
2010-07-09 71.10 483.33 240.94
2010-07-08 67.81 495.24 254.72
2010-07-07 66.57 465.48 239.48
2010-07-06 68.22 507.14 260.93
2010-07-05 66.16 530.95 279.72
2010-07-02 66.57 554.76 293.08
2010-06-30 69.04 554.76 287.34
2010-06-29 69.45 530.95 272.35
2010-06-28 73.97 626.19 317.41
2010-06-25 73.15 638.10 326.27
2010-06-24 73.15 673.81 346.90
2010-06-23 74.80 661.90 335.88
2010-06-22 74.80 638.10 322.26
2010-06-21 75.62 626.19 313.50
2010-06-18 69.86 614.29 320.51
2010-06-17 69.04 590.48 308.47
2010-06-15 68.63 614.29 323.59
2010-06-14 68.22 626.19 331.70
2010-06-11 66.57 661.90 357.40
2010-06-10 64.93 519.05 275.35
2010-06-09 64.93 530.95 282.57
2010-06-08 63.36 530.95 286.23
2010-06-07 62.38 530.95 288.57
2010-06-04 66.16 542.86 286.89
2010-06-03 65.75 519.05 273.48
2010-06-02 63.20 507.14 272.03
2010-06-01 63.36 507.14 271.65
2010-05-31 65.34 495.24 260.01
2010-05-28 65.34 507.14 267.21
2010-05-27 63.03 477.38 254.15
2010-05-26 60.57 441.67 237.35
2010-05-25 58.92 459.52 252.08
2010-05-24 64.19 477.38 251.66
2010-05-20 63.53 429.76 223.96
2010-05-19 63.53 507.14 271.28
2010-05-18 66.16 519.05 272.56
2010-05-17 63.86 495.24 263.27
2010-05-14 67.39 566.67 298.26
2010-05-13 69.45 554.76 286.40
2010-05-12 67.81 542.86 283.10
2010-05-11 67.39 542.86 284.04
2010-05-10 69.86 578.57 299.48
2010-05-07 65.34 566.67 303.21
2010-05-06 67.39 602.38 319.60
2010-05-05 68.63 578.57 302.41
2010-05-04 71.92 566.67 287.78
2010-05-03 72.33 566.67 286.86
2010-04-30 74.80 590.48 295.02
2010-04-29 71.92 530.95 267.01
2010-04-28 73.40 614.29 311.93
2010-04-27 75.44 495.24 239.28
2010-04-26 77.90 465.48 217.87
2010-04-23 75.85 483.33 231.72
2010-04-22 77.08 364.29 162.19
2010-04-21 77.49 192.86 65.00
2010-04-20 78.31 192.86 64.24
2010-04-19 77.08 194.05 66.05
2010-04-16 80.76 203.57 67.94
2010-04-15 82.81 221.43 75.83
2010-04-14 82.81 251.19 92.11
2010-04-13 82.81 263.10 98.62
2010-04-12 83.21 280.95 107.93
2010-04-09 83.21 263.10 98.18
2010-04-08 80.35 245.24 91.43
2010-04-07 80.76 245.24 90.99
2010-04-01 78.31 227.38 83.61
2010-03-31 75.44 221.43 83.21
2010-03-30 76.26 203.57 72.23
2010-03-29 75.44 227.38 86.60
2010-03-26 73.40 190.48 67.52
2010-03-25 71.35 194.05 71.60
2010-03-24 73.81 188.10 65.75
2010-03-23 73.40 183.33 63.40
2010-03-22 72.99 185.71 65.16
2010-03-19 75.85 178.57 58.41
2010-03-18 75.85 179.76 59.09
2010-03-17 76.67 185.71 61.72
2010-03-16 73.40 179.76 61.34
2010-03-15 74.22 179.76 60.58
2010-03-12 74.63 188.10 64.98
2010-03-11 75.03 192.86 67.31
2010-03-10 75.03 195.24 68.67
2010-03-09 75.03 189.29 65.27
2010-03-08 74.63 190.48 66.34
2010-03-05 71.35 190.48 69.52
2010-03-04 69.72 184.52 67.64
2010-03-03 72.17 191.67 69.40
2010-03-02 72.58 191.67 69.00
2010-03-01 73.40 196.43 70.95
2010-02-26 70.13 203.57 78.44
2010-02-25 68.08 194.05 74.94
2010-02-24 68.90 177.38 64.23
2010-02-23 69.72 177.38 63.44
2010-02-22 67.67 167.86 59.75
2010-02-19 63.99 166.67 62.61
2010-02-18 68.08 169.05 60.07
2010-02-17 69.31 179.76 65.24
2010-02-12 67.26 178.57 66.55
2010-02-11 67.26 178.57 66.55
2010-02-10 64.40 178.57 69.45
2010-02-09 62.93 155.95 57.09
2010-02-08 61.29 161.90 62.38
2010-02-05 62.44 166.67 64.16
2010-02-04 67.67 170.24 61.17
2010-02-03 70.54 172.62 59.86
2010-02-02 67.26 171.43 62.27
2010-02-01 66.86 170.24 61.96
2010-01-29 65.63 164.29 59.57
2010-01-28 67.67 170.24 61.17
2010-01-27 65.22 176.19 67.17
2010-01-26 66.04 171.43 63.47
2010-01-25 69.72 179.76 64.84
2010-01-22 71.35 183.33 65.35
2010-01-21 71.76 191.67 69.81
2010-01-20 75.03 197.62 70.03
2010-01-19 78.31 203.57 70.25
2010-01-18 76.67 215.48 78.57
2010-01-15 78.31 221.43 80.27
2010-01-14 78.72 227.38 83.19
2010-01-13 79.12 221.43 79.44
2010-01-12 83.21 233.33 81.94
2010-01-11 84.85 169.05 45.55
2010-01-08 84.03 170.24 46.84
2010-01-07 83.62 171.43 47.82
2010-01-06 84.85 182.14 52.63
2010-01-05 83.62 158.33 40.69
2010-01-04 79.53 150.00 39.25
2009-12-31 79.94 153.57 40.92
2009-12-30 77.49 152.38 42.20
2009-12-29 76.67 154.76 44.20
2009-12-28 76.67 155.95 44.88
2009-12-24 77.08 147.62 39.83
2009-12-23 75.03 148.81 42.15
2009-12-22 73.40 150.00 44.18
2009-12-21 72.58 150.00 44.86
2009-12-18 74.22 152.38 44.87
2009-12-17 75.85 159.52 47.58
2009-12-16 77.90 163.10 47.89
2009-12-15 79.53 164.29 47.21
2009-12-14 81.58 163.10 44.89
2009-12-11 80.76 160.71 44.23
2009-12-10 78.72 152.38 41.22
2009-12-09 79.12 166.67 48.87
2009-12-08 81.58 152.38 38.99
2009-12-07 84.03 154.76 38.43
2009-12-04 85.67 151.19 35.29
2009-12-03 85.26 154.76 37.52
2009-12-02 83.21 155.95 39.70
2009-12-01 81.99 163.10 44.57
2009-11-30 79.94 153.57 40.92
2009-11-27 74.22 145.24 40.77
2009-11-26 82.81 164.29 44.57
2009-11-25 86.49 169.05 44.27
2009-11-24 84.85 166.67 44.26
2009-11-23 87.30 167.86 43.01
2009-11-20 84.44 167.86 45.23
2009-11-19 85.67 176.19 48.76
2009-11-18 87.71 171.43 44.60
2009-11-17 88.12 173.81 45.55
2009-11-16 88.53 183.33 50.29
2009-11-13 85.26 171.43 46.51
2009-11-12 84.03 167.86 45.55
2009-11-11 85.67 172.62 46.83
2009-11-10 82.81 172.62 49.13
2009-11-09 82.81 170.24 47.83
2009-11-06 79.53 167.86 49.20
2009-11-05 75.85 163.10 49.61
2009-11-04 77.49 160.71 46.89
2009-11-03 74.22 158.33 48.28
2009-11-02 77.90 164.29 48.56
2009-10-30 78.72 165.48 48.55
2009-10-29 75.03 163.10 50.31
2009-10-28 78.88 173.81 53.07
2009-10-27 82.50 171.43 48.73
2009-10-23 85.31 179.76 50.97
2009-10-22 82.50 158.33 41.55
2009-10-21 82.90 159.52 41.89
2009-10-20 83.70 157.14 39.98
2009-10-19 82.09 163.10 44.48
2009-10-16 80.09 160.71 44.77
2009-10-15 80.89 161.90 44.79
2009-10-14 80.09 164.29 46.76
2009-10-13 76.87 167.86 51.44
2009-10-12 74.86 169.05 53.87
2009-10-09 76.87 170.24 52.79
2009-10-08 76.87 164.29 49.42
2009-10-07 74.86 170.24 54.55
2009-10-06 71.24 159.52 51.55
2009-10-05 67.62 165.48 58.38
2009-10-02 67.22 167.86 60.18
2009-09-30 72.05 165.48 54.31
2009-09-29 72.45 178.57 61.54
2009-09-28 69.23 176.19 63.20
2009-09-25 72.85 185.71 65.30
2009-09-24 73.25 185.71 64.91
2009-09-23 77.27 192.86 65.20
2009-09-22 78.48 197.62 66.75
2009-09-21 76.47 197.62 68.65
2009-09-18 77.67 197.62 67.51
2009-09-17 78.48 203.57 70.09
2009-09-16 75.26 203.57 73.21
2009-09-15 71.64 203.57 76.86
2009-09-14 72.05 209.52 79.91
2009-09-11 73.25 215.48 82.09
2009-09-10 72.45 215.48 82.94
2009-09-09 71.24 215.48 84.23
2009-09-08 72.45 233.33 93.30
2009-09-07 68.83 209.52 83.33
2009-09-04 66.42 203.57 82.42
2009-09-03 61.59 209.52 91.54
2009-09-02 59.83 167.86 67.59
2009-09-01 62.40 175.00 69.34
2009-08-31 61.59 183.33 75.34
2009-08-28 64.41 203.57 84.65
2009-08-27 65.61 209.52 86.89
2009-08-26 67.22 209.52 85.10
2009-08-25 67.22 203.57 81.54
2009-08-24 68.03 203.57 80.67
2009-08-21 65.61 194.05 77.55
2009-08-20 66.42 197.62 78.84
2009-08-19 63.20 194.05 80.17
2009-08-18 66.02 197.62 79.27
2009-08-17 64.81 209.52 87.81
2009-08-14 70.04 227.38 92.54
2009-08-13 70.44 239.29 99.07
2009-08-12 67.22 221.43 92.22
2009-08-11 71.64 233.33 94.20
2009-08-10 70.84 233.33 95.11
2009-08-07 66.42 227.38 96.72
2009-08-06 70.84 233.33 95.11
2009-08-05 67.22 239.29 102.90
2009-08-04 69.63 245.24 103.52
2009-08-03 69.63 239.29 100.01
2009-07-31 68.03 245.24 105.47
2009-07-30 65.21 245.24 108.97
2009-07-29 64.41 251.19 113.61
2009-07-28 68.03 263.10 116.09
2009-07-27 65.61 263.10 119.24
2009-07-24 63.60 251.19 114.66
2009-07-23 62.00 257.14 120.46
2009-07-22 57.74 275.00 137.74
2009-07-21 59.66 263.10 127.41
2009-07-20 59.50 263.10 127.64
2009-07-17 54.04 251.19 127.99
2009-07-16 50.02 227.38 118.23
2009-07-15 49.70 233.33 122.67
2009-07-14 46.32 209.52 111.54
2009-07-13 41.50 215.48 122.96
2009-07-10 44.71 233.33 130.34
2009-07-09 45.68 239.29 132.90
2009-07-08 45.19 239.29 133.68
2009-07-07 46.16 239.29 132.14
2009-07-06 46.80 233.33 127.06
2009-07-03 48.73 221.43 116.11
2009-07-02 48.41 215.48 112.57
2009-06-30 50.82 239.29 124.96
2009-06-29 51.63 245.24 127.69
2009-06-26 52.11 257.14 134.80
2009-06-25 49.70 257.14 138.58
2009-06-24 46.48 239.29 131.63
2009-06-23 43.75 239.29 136.03
2009-06-22 47.93 251.19 137.41
2009-06-19 46.64 257.14 143.55
2009-06-18 45.35 257.14 145.70
2009-06-17 47.44 280.95 158.37
2009-06-16 48.09 298.81 169.31
2009-06-15 50.66 316.67 176.56
2009-06-12 54.04 334.52 182.09
2009-06-11 53.23 346.43 191.34
2009-06-10 53.07 352.38 195.53
2009-06-09 47.28 334.52 195.02
2009-06-08 48.73 364.29 212.16
2009-06-05 51.79 382.14 217.65
2009-06-04 50.66 358.33 204.22
2009-06-03 51.14 352.38 199.31
2009-06-02 49.86 328.57 185.99
2009-06-01 53.72 322.62 174.94
2009-05-29 48.25 328.57 189.09
2009-05-27 46.00 334.52 197.62
2009-05-26 38.60 340.48 217.80
2009-05-25 39.24 340.48 216.33
2009-05-22 38.60 328.57 209.21
2009-05-21 39.57 340.48 215.60
2009-05-20 41.50 376.19 236.54
2009-05-19 42.14 322.62 197.33
2009-05-18 37.80 310.71 198.06
2009-05-15 35.87 322.62 211.05
2009-05-14 33.62 310.71 207.38
2009-05-13 37.96 328.57 210.65
2009-05-12 38.92 328.57 208.50
2009-05-11 38.28 328.57 209.93
2009-05-08 40.69 310.71 191.93
2009-05-07 39.08 298.81 186.74
2009-05-06 36.19 328.57 214.69
2009-05-05 32.97 304.76 204.39
2009-05-04 32.49 257.14 169.56
2009-04-30 25.26 233.33 166.12
2009-04-29 20.75 245.24 185.90
2009-04-28 17.54 233.33 183.60
2009-04-27 19.92 251.19 192.85
2009-04-24 23.26 286.90 213.88
2009-04-23 22.63 286.90 215.51
2009-04-22 19.92 280.95 217.66
2009-04-21 23.42 316.67 237.59
2009-04-20 26.76 340.48 247.48
2009-04-17 25.81 352.38 259.58
2009-04-16 25.33 364.29 270.45
2009-04-15 26.13 370.24 272.83
2009-04-14 25.17 370.24 275.67
2009-04-09 19.92 370.24 292.12
2009-04-08 16.42 352.38 288.56
2009-04-07 20.40 364.29 285.62
2009-04-06 20.88 346.43 269.32
2009-04-03 17.06 340.48 276.28
2009-04-02 17.06 346.43 281.37
2009-04-01 8.95 376.19 337.08
2009-03-31 9.74 388.10 344.76
2009-03-30 8.63 352.38 316.44
2009-03-27 13.88 322.62 271.11
2009-03-26 13.56 304.76 256.43
2009-03-25 9.90 298.81 262.87
2009-03-24 11.97 275.00 234.91
2009-03-23 8.47 292.86 262.17
2009-03-20 3.22 269.05 257.52
2009-03-19 5.29 280.95 261.81
2009-03-18 5.77 280.95 260.18
2009-03-17 3.38 269.05 256.97
2009-03-16 4.18 239.29 225.68
2009-03-13 0.84 233.33 230.57
2009-03-12 -3.30 233.33 244.70
2009-03-11 -3.78 233.33 246.41
2009-03-10 -5.05 239.29 257.32
2009-03-09 -6.80 233.33 257.64
2009-03-06 -3.14 251.19 262.57
2009-03-05 -1.71 257.14 263.35
2009-03-04 -0.75 269.05 271.85
2009-03-03 -2.98 263.10 274.25
2009-03-02 -1.55 203.57 208.35
2009-02-27 3.22 298.81 286.36
2009-02-26 3.70 328.57 313.28
2009-02-25 4.34 316.67 299.35
2009-02-24 2.75 340.48 328.70
2009-02-23 6.09 352.38 326.43
2009-02-20 2.59 340.48 329.37
2009-02-19 4.81 340.48 320.25
2009-02-18 4.65 340.48 320.89
2009-02-17 3.86 340.48 324.11
2009-02-16 7.68 340.48 309.07
2009-02-13 8.79 340.48 304.89
2009-02-12 6.56 340.48 313.35
2009-02-11 8.95 304.76 271.52
2009-02-10 11.18 251.19 215.89
2009-02-09 10.54 257.14 223.09
2009-02-06 9.43 178.57 154.57
2009-02-05 5.93 183.33 167.48
2009-02-04 4.97 147.62 135.89
2009-02-03 2.75 111.90 106.24
2009-02-02 3.54 109.52 102.36
2009-01-30 6.56 114.29 101.09
2009-01-29 5.61 90.48 80.36
2009-01-23 1.16 85.71 83.59
2009-01-22 1.95 84.52 80.99
2009-01-21 1.00 66.67 65.02
2009-01-20 4.02 70.24 63.66
2009-01-19 7.20 71.43 59.92
2009-01-16 6.40 59.52 49.92
2009-01-15 6.72 54.76 45.01
2009-01-14 10.54 76.19 59.39
2009-01-13 10.22 64.29 49.05
2009-01-12 12.61 66.67 48.01
2009-01-09 15.79 78.57 54.22
2009-01-08 16.11 71.43 47.65
2009-01-07 20.72 84.52 52.85
2009-01-06 24.06 95.24 57.38
2009-01-05 25.01 57.14 25.70
2009-01-02 20.72 16.67 -3.36
2008-12-31 16.11 16.67 0.48
2008-12-30 14.83 7.14 -6.70
2008-12-29 14.83 10.71 -3.59
2008-12-24 14.04 7.14 -6.05
2008-12-23 14.36 7.14 -6.31
2008-12-22 17.70 10.71 -5.93
2008-12-19 21.99 13.10 -7.29
2008-12-18 24.38 13.10 -9.07
2008-12-17 23.90 8.33 -12.56
2008-12-16 21.67 8.33 -10.96
2008-12-15 21.04 8.33 -10.50
2008-12-12 19.13 10.71 -7.06
2008-12-11 25.33 19.05 -5.01
2008-12-10 24.54 13.10 -9.19
2008-12-09 19.29 9.52 -8.18
2008-12-08 20.56 1.19 -16.07
2008-12-05 11.18 -4.76 -14.34
2008-12-04 8.47 0.00 -7.81
2008-12-03 9.59 0.00 -8.75
2008-12-02 8.15 0.00 -7.54
2008-12-01 12.93 0.00 -11.45
2008-11-28 11.33 2.38 -8.04
2008-11-27 8.15 0.00 -7.54
2008-11-26 7.04 7.14 0.10
2008-11-25 3.70 4.76 1.02
2008-11-24 0.36 1.19 0.83
2008-11-21 1.79 4.76 2.92
2008-11-20 -1.39 1.19 2.62
2008-11-19 2.75 7.14 4.28
2008-11-18 2.91 3.57 0.65
2008-11-17 8.31 13.10 4.42
2008-11-14 8.47 -3.57 -11.10
2008-11-13 5.61 -11.90 -16.58
2008-11-12 12.13 -16.67 -25.68
2008-11-11 12.45 -16.67 -25.89
2008-11-10 18.33 -19.05 -31.59
2008-11-07 14.20 -28.57 -37.45
2008-11-06 10.06 -26.19 -32.94
2008-11-05 18.97 -26.19 -37.96
2008-11-04 15.47 -26.19 -36.08
2008-11-03 14.83 -26.19 -35.72
2008-10-31 11.33 -36.90 -43.33
2008-10-30 13.72 -35.71 -43.47
2008-10-29 0.92 -41.67 -42.20
2008-10-28 -0.77 -41.67 -41.21
2008-10-27 -10.91 -47.62 -41.20
2008-10-24 -0.16 -36.90 -36.80
2008-10-23 9.67 -35.71 -41.38
2008-10-22 13.67 -32.14 -40.30
2008-10-21 19.20 -16.67 -30.09
2008-10-20 21.65 -10.71 -26.61
2008-10-17 15.20 -4.76 -17.33
2008-10-16 20.58 7.14 -11.14
2008-10-15 26.41 9.52 -13.36
2008-10-14 32.71 15.48 -12.99
2008-10-13 28.87 9.52 -15.01
2008-10-10 17.66 15.48 -1.86
2008-10-09 26.57 27.38 0.64
2008-10-08 23.04 19.05 -3.24
2008-10-06 32.56 36.90 3.28
2008-10-03 40.09 40.48 0.28
2008-10-02 43.77 40.48 -2.29
2008-09-30 42.08 42.86 0.55
2008-09-29 41.16 42.86 1.20
2008-09-26 47.46 42.86 -3.12
2008-09-25 49.30 40.48 -5.91
2008-09-24 49.61 50.00 0.26
2008-09-23 49.15 47.62 -1.03
2008-09-22 54.37 63.10 5.65
2008-09-19 51.61 45.24 -4.20
2008-09-18 40.09 19.05 -15.02
2008-09-17 39.62 32.14 -5.36
2008-09-16 43.93 40.48 -2.40
2008-09-12 52.68 69.05 10.72
2008-09-11 52.37 61.90 6.25
2008-09-10 57.06 78.57 13.70
2008-09-09 60.51 94.05 20.89
2008-09-08 62.82 101.19 23.57
2008-09-05 56.29 100.00 27.97
2008-09-04 59.75 108.33 30.41
2008-09-03 61.28 122.62 38.03
2008-09-02 65.12 128.57 38.43
2008-09-01 63.59 136.90 44.82
2008-08-29 66.66 141.67 45.01
2008-08-28 64.74 140.48 45.97
2008-08-27 67.81 129.76 36.92
2008-08-26 65.12 114.29 29.77
2008-08-25 64.74 113.10 29.35
2008-08-21 59.75 104.76 28.18
2008-08-20 63.59 113.10 30.26
2008-08-19 60.51 101.19 25.34
2008-08-18 63.59 108.33 27.35
2008-08-15 65.12 126.19 36.98
2008-08-14 67.04 123.81 33.98
2008-08-13 66.66 121.43 32.86
2008-08-12 69.35 134.52 38.49
2008-08-11 70.88 135.71 37.94
2008-08-08 71.27 146.43 43.89
2008-08-07 72.42 176.19 60.19
2008-08-05 71.65 179.76 62.98
2008-08-04 76.26 191.67 65.48
2008-08-01 78.95 196.43 65.65
2008-07-31 77.80 196.43 66.72
2008-07-30 77.41 196.43 67.09
2008-07-29 73.96 189.29 66.30
2008-07-28 77.41 191.67 64.40
2008-07-25 77.80 191.67 64.05
2008-07-24 80.48 209.52 71.50
2008-07-23 80.87 221.43 77.72
2008-07-22 76.26 203.57 72.23
2008-07-21 76.26 203.57 72.23
2008-07-18 71.27 203.57 77.25
2008-07-17 69.73 203.57 78.85
2008-07-16 65.51 203.57 83.42
2008-07-15 65.51 191.67 76.23
2008-07-14 71.27 209.52 80.73
2008-07-11 72.80 215.48 82.56
2008-07-10 70.50 215.48 85.03
2008-07-09 70.11 215.48 85.45
2008-07-08 65.51 189.29 74.79
2008-07-07 71.27 185.71 66.82
2008-07-04 67.43 169.05 60.70
2008-07-03 65.89 173.81 65.05
2008-07-02 69.35 178.57 64.50
2008-06-30 72.42 203.57 76.07
2008-06-27 72.03 209.52 79.92
2008-06-26 75.88 233.33 89.53
2008-06-25 76.26 233.33 89.12
2008-06-24 75.11 227.38 86.96
2008-06-23 77.80 239.29 90.83
2008-06-20 77.80 239.29 90.83
2008-06-19 78.18 251.19 97.10
2008-06-18 81.25 263.10 100.33
2008-06-17 78.95 263.10 102.91
2008-06-16 78.95 245.24 92.93
2008-06-13 77.41 221.43 81.18
2008-06-12 79.72 245.24 92.10
2008-06-11 82.02 251.19 92.94
2008-06-10 82.40 269.05 102.33
2008-06-06 90.85 280.95 99.61
2008-06-05 89.32 280.95 101.23
2008-06-04 87.01 280.95 103.71
2008-06-03 89.32 280.95 101.23
2008-06-02 92.39 298.81 107.30
2008-05-30 91.24 310.71 114.77
2008-05-29 89.70 304.76 113.37
2008-05-28 89.32 269.05 94.94
2008-05-27 88.55 263.10 92.58
2008-05-26 88.55 251.19 86.26
2008-05-23 92.00 280.95 98.41
2008-05-22 94.31 292.86 102.18
2008-05-21 97.38 310.71 108.08
2008-05-20 94.69 310.71 110.96
2008-05-19 98.92 310.71 106.48
2008-05-16 98.53 286.90 94.88
2008-05-15 97.00 275.00 90.36
2008-05-14 98.15 286.90 95.26
2008-05-13 97.76 233.33 68.55
2008-05-09 93.54 245.24 78.38
2008-05-08 96.61 251.19 78.62
2008-05-07 97.38 179.76 41.74
2008-05-06 102.76 203.57 49.72
2008-05-05 101.60 209.52 53.53
2008-05-02 102.76 176.19 36.22
2008-04-30 98.92 150.00 25.68
2008-04-29 99.30 147.62 24.24
2008-04-28 97.92 140.48 21.50
2008-04-25 97.16 144.05 23.78
2008-04-24 97.92 150.00 26.32
2008-04-23 94.87 157.14 31.95
2008-04-22 92.21 167.86 39.36
2008-04-21 90.69 138.10 24.86
2008-04-18 86.50 119.05 17.45
2008-04-17 86.88 114.29 14.67
2008-04-16 83.45 113.10 16.16
2008-04-15 84.22 111.90 15.03
2008-04-14 83.45 111.90 15.51
2008-04-11 89.92 116.67 14.08
2008-04-10 86.12 116.67 16.41
2008-04-09 85.36 114.29 15.61
2008-04-08 86.88 123.81 19.76
2008-04-07 89.16 122.62 17.69
2008-04-03 86.12 121.43 18.97
2008-04-02 83.45 120.24 20.05
2008-04-01 78.51 116.67 21.38
2008-03-31 76.22 111.90 20.25
2008-03-28 78.89 117.86 21.79
2008-03-27 75.46 120.24 25.52
2008-03-26 74.32 122.62 27.71
2008-03-25 74.32 122.62 27.71
2008-03-20 63.66 109.52 28.02
2008-03-19 68.61 123.81 32.74
2008-03-18 65.57 102.38 22.24
2008-03-17 62.90 102.38 24.24
2008-03-14 71.27 138.10 39.01
2008-03-13 71.27 135.71 37.62
2008-03-12 79.65 140.48 33.86
2008-03-11 76.60 145.24 38.86
2008-03-10 75.08 148.81 42.11
2008-03-07 73.18 155.95 47.80
2008-03-06 78.51 176.19 54.72
2008-03-05 77.74 182.14 58.73
2008-03-04 77.36 182.14 59.08
2008-03-03 80.79 188.10 59.35
2008-02-29 86.12 185.71 53.51
2008-02-28 88.40 188.10 52.92
2008-02-27 88.02 185.71 51.96
2008-02-26 82.69 185.71 56.39
2008-02-25 78.89 185.71 59.72
2008-02-22 79.27 188.10 60.71
2008-02-21 81.55 190.48 60.00
2008-02-20 80.79 209.52 71.21
2008-02-19 85.36 195.24 59.28
2008-02-18 81.93 161.90 43.96
2008-02-15 84.98 167.86 44.81
2008-02-14 84.22 169.05 46.05
2008-02-13 77.36 161.90 47.67
2008-02-12 75.84 170.24 53.68
2008-02-11 73.18 180.95 62.23
2008-02-06 78.89 185.71 59.72
2008-02-05 90.30 203.57 59.52
2008-02-04 91.83 179.76 45.84
2008-02-01 84.98 102.38 9.41
2008-01-31 79.27 92.86 7.58
2008-01-30 81.17 95.24 7.77
2008-01-29 86.50 105.95 10.43
2008-01-28 84.60 109.52 13.50
2008-01-25 92.97 113.10 10.43
2008-01-24 80.41 108.33 15.48
2008-01-23 85.36 116.67 16.89
2008-01-22 67.09 103.57 21.84
2008-01-21 83.07 138.10 30.05
2008-01-18 92.97 148.81 28.94
2008-01-17 93.35 142.86 25.61
2008-01-16 87.64 141.67 28.79
2008-01-15 97.92 161.90 32.33
2008-01-14 103.25 184.52 39.99
2008-01-11 105.91 190.48 41.07
2008-01-10 108.95 195.24 41.29
2008-01-09 111.62 209.52 46.26
2008-01-08 107.81 215.48 51.81
2008-01-07 108.95 203.57 45.28
2008-01-04 111.24 209.52 46.53
2008-01-03 105.91 177.38 34.71
2008-01-02 110.86 179.76 32.68
2007-12-31 113.52 180.95 31.58
2007-12-28 109.34 179.76 33.64
2007-12-27 113.14 190.48 36.28
2007-12-24 116.19 190.48 34.36
2007-12-21 112.76 180.95 32.05
2007-12-20 108.19 185.71 37.23
2007-12-19 107.05 175.00 32.82
2007-12-18 105.53 183.33 37.86
2007-12-17 103.63 188.10 41.48
2007-12-14 111.24 203.57 43.71
2007-12-13 112.38 203.57 42.94
2007-12-12 118.47 227.38 49.85
2007-12-11 123.80 227.38 46.28
2007-12-10 118.09 233.33 52.84
2007-12-07 121.90 233.33 50.22
2007-12-06 126.46 245.24 52.45
2007-12-05 125.70 245.24 52.96
2007-12-04 121.51 257.14 61.23
2007-12-03 119.61 251.19 59.91
2007-11-30 119.99 257.14 62.34
2007-11-29 117.71 233.33 53.11
2007-11-28 110.10 227.38 55.82
2007-11-27 108.95 221.43 53.83
2007-11-26 112.38 227.38 54.15
2007-11-23 102.86 221.43 58.44
2007-11-22 99.06 239.29 70.44
2007-11-21 103.25 251.19 72.79
2007-11-20 112.00 263.10 71.27
2007-11-19 109.72 275.00 78.81
2007-11-16 110.10 263.10 72.82
2007-11-15 119.61 286.90 76.18
2007-11-14 123.42 269.05 65.18
2007-11-13 113.14 239.29 59.18
2007-11-12 111.24 251.19 66.25
2007-11-09 119.99 280.95 73.17
2007-11-08 119.23 286.90 76.48
2007-11-07 126.08 304.76 79.03
2007-11-06 125.32 298.81 77.00
2007-11-05 120.75 298.81 80.66
2007-11-02 132.17 292.86 69.21
2007-11-01 140.55 304.76 68.27
2007-10-31 139.02 304.76 69.34
2007-10-30 141.53 298.81 65.11
2007-10-29 141.53 310.71 70.04
2007-10-26 132.52 322.62 81.76
2007-10-25 128.01 334.52 90.57
2007-10-24 123.50 340.48 97.08
2007-10-23 124.26 298.81 77.84
2007-10-22 116.74 263.10 67.52
2007-10-18 125.38 251.19 55.82
2007-10-17 124.63 263.10 61.64
2007-10-16 120.50 233.33 51.17
2007-10-15 125.38 257.14 58.46
2007-10-12 120.50 269.05 67.37
2007-10-11 122.00 280.95 71.60
2007-10-10 117.87 280.95 74.85
2007-10-09 114.86 292.86 82.84
2007-10-08 112.61 286.90 81.98
2007-10-05 113.36 316.67 95.29
2007-10-04 105.85 269.05 79.28
2007-10-03 109.23 215.48 50.78
2007-10-02 115.99 245.24 59.84
2007-09-28 107.73 280.95 83.39
2007-09-27 106.60 286.90 87.27
2007-09-25 103.60 269.05 81.27
2007-09-24 103.60 310.71 101.73
2007-09-21 96.83 340.48 123.78
2007-09-20 96.46 346.43 127.24
2007-09-19 93.45 358.33 136.92
2007-09-18 87.82 358.33 144.03
2007-09-17 87.82 364.29 147.20
2007-09-14 89.70 382.14 154.16
2007-09-13 87.82 340.48 134.52
2007-09-12 85.94 405.95 172.10
2007-09-11 84.06 423.81 184.58
2007-09-10 84.44 423.81 184.00
2007-09-07 83.31 423.81 185.75
2007-09-06 84.06 405.95 174.88
2007-09-05 82.94 411.90 179.83
2007-09-04 82.56 417.86 183.66
2007-09-03 82.56 447.62 199.97
2007-08-31 82.94 465.48 209.11
2007-08-30 78.80 471.43 219.58
2007-08-29 75.42 483.33 232.53
2007-08-28 78.05 447.62 207.56
2007-08-27 79.55 507.14 238.14
2007-08-24 75.05 507.14 246.85
2007-08-23 75.42 435.71 205.38
2007-08-22 70.54 346.43 161.77
2007-08-21 65.66 310.71 147.93
2007-08-20 64.15 304.76 146.58
2007-08-17 56.27 251.19 124.74
2007-08-16 57.39 316.67 164.73
2007-08-15 63.03 489.29 261.47
2007-08-14 67.91 590.48 311.22
2007-08-13 67.53 590.48 312.14
2007-08-10 65.66 590.48 316.81
2007-08-09 70.54 590.48 304.88
2007-08-08 71.67 590.48 302.22
2007-08-07 66.41 590.48 314.93
2007-08-06 67.16 590.48 313.07
2007-08-03 71.67 590.48 302.22
2007-08-02 70.92 590.48 303.99
2007-08-01 71.29 542.86 275.30
2007-07-31 76.55 590.48 291.09
2007-07-30 73.17 554.76 278.11
2007-07-27 72.04 542.86 273.66
2007-07-26 76.55 590.48 291.09
2007-07-25 78.43 590.48 286.98
2007-07-24 78.80 602.38 292.82
2007-07-23 77.30 530.95 255.87
2007-07-20 76.93 530.95 256.62
2007-07-19 75.05 507.14 246.85
2007-07-18 73.92 495.24 242.25
2007-07-17 75.42 507.14 246.10
2007-07-16 74.30 507.14 248.34
2007-07-13 75.80 519.05 252.14
2007-07-12 73.92 530.95 262.78
2007-07-11 72.04 542.86 273.66
2007-07-10 73.54 554.76 277.29
2007-07-09 73.17 578.57 291.86
2007-07-06 71.67 566.67 288.35
2007-07-05 69.04 554.76 287.35
2007-07-04 69.04 554.76 287.35
2007-07-03 68.66 578.57 302.33
2007-06-29 65.66 578.57 309.63
2007-06-28 66.41 602.38 322.09
2007-06-27 65.66 626.19 338.37
2007-06-26 66.03 638.10 344.55
2007-06-25 66.78 602.38 321.13
2007-06-22 67.53 590.48 312.14
2007-06-21 67.16 578.57 305.94
2007-06-20 64.90 602.38 325.93
2007-06-18 64.15 554.76 298.87
2007-06-15 59.65 614.29 347.42
2007-06-14 59.65 661.90 377.25
2007-06-13 56.64 673.81 394.00
2007-06-12 56.64 697.62 409.20
2007-06-11 57.02 602.38 347.33
2007-06-08 56.64 578.57 333.20
2007-06-07 58.14 554.76 314.03
2007-06-06 58.52 554.76 313.05
2007-06-05 58.52 554.76 313.05
2007-06-04 57.39 578.57 331.13
2007-06-01 57.39 554.76 316.01
2007-05-31 57.39 519.05 293.32
2007-05-30 54.01 495.24 286.49
2007-05-29 55.89 542.86 312.38
2007-05-28 56.64 566.67 325.60
2007-05-25 56.27 578.57 334.24
2007-05-23 58.14 519.05 291.45
2007-05-22 58.52 530.95 298.03
2007-05-21 59.65 519.05 287.76
2007-05-18 58.52 477.38 264.23
2007-05-17 59.65 483.33 265.39
2007-05-16 58.52 489.29 271.74
2007-05-15 57.77 477.38 265.97
2007-05-14 59.27 507.14 281.20
2007-05-11 54.39 519.05 300.97
2007-05-10 56.64 519.05 295.20
2007-05-09 57.77 489.29 273.51
2007-05-08 56.27 489.29 277.11
2007-05-07 58.14 507.14 283.92
2007-05-04 57.02 417.86 229.81
2007-05-03 55.89 423.81 236.01
2007-05-02 54.01 423.81 240.11
2007-04-30 53.26 423.81 241.78
2007-04-27 54.39 423.81 239.28
2007-04-26 55.81 394.05 217.07
2007-04-25 54.33 405.95 227.84
2007-04-24 55.07 447.62 253.14
2007-04-23 55.44 465.48 263.78
2007-04-20 54.33 453.57 258.70
2007-04-19 52.84 417.86 238.82
2007-04-18 56.93 471.43 264.13
2007-04-17 56.19 489.29 277.30
2007-04-16 56.19 417.86 231.56
2007-04-13 52.84 394.05 223.25
2007-04-12 53.58 405.95 229.43
2007-04-11 54.33 346.43 189.27
2007-04-10 53.58 346.43 190.68
2007-04-04 52.47 352.38 196.71
2007-04-03 50.61 334.52 188.51
2007-04-02 48.75 346.43 200.12
2007-03-30 48.75 334.52 192.12
2007-03-29 49.12 364.29 211.35
2007-03-28 47.56 275.00 154.14
2007-03-27 48.60 275.00 152.36
2007-03-26 48.60 280.95 156.36
2007-03-23 48.15 280.95 157.13
2007-03-22 48.15 286.90 161.15
2007-03-21 46.96 304.76 175.42
2007-03-20 45.18 298.81 174.70
2007-03-19 44.29 292.86 172.28
2007-03-16 42.20 275.00 163.71
2007-03-15 41.91 269.05 160.06
2007-03-14 41.31 251.19 148.52
2007-03-13 44.58 275.00 159.36
2007-03-12 45.33 251.19 141.65
2007-03-09 43.54 251.19 144.66
2007-03-08 43.84 221.43 123.46
2007-03-07 41.61 227.38 131.19
2007-03-06 43.25 239.29 136.86
2007-03-05 40.12 196.43 111.55
2007-03-02 46.07 310.71 181.17
2007-03-01 45.48 364.29 219.15
2007-02-28 48.01 364.29 213.70
2007-02-27 50.61 388.10 224.08
2007-02-26 53.58 417.86 237.18
2007-02-23 54.70 376.19 207.82
2007-02-22 55.81 370.24 201.79
2007-02-21 54.33 382.14 212.42
2007-02-16 54.70 394.05 219.36
2007-02-15 54.33 370.24 204.70
2007-02-14 51.35 334.52 187.09
2007-02-13 50.98 334.52 187.80
2007-02-12 54.33 334.52 181.56
2007-02-09 54.70 334.52 180.88
2007-02-08 55.81 328.57 175.05
2007-02-07 55.07 388.10 214.76
2007-02-06 54.70 376.19 207.82
2007-02-05 53.21 280.95 148.65
2007-02-02 54.33 275.00 142.99
2007-02-01 53.21 251.19 129.22
2007-01-31 50.24 245.24 129.80
2007-01-30 53.21 203.57 98.14
2007-01-29 51.35 161.90 73.04
2007-01-26 51.72 125.00 48.30
2007-01-25 54.33 113.10 38.08
2007-01-24 55.44 113.10 37.09
2007-01-23 55.44 113.10 37.09
2007-01-22 55.44 113.10 37.09
2007-01-19 51.72 113.10 40.45
2007-01-18 51.72 113.10 40.45
2007-01-17 49.86 113.10 42.19
2007-01-16 49.86 113.10 42.19
2007-01-15 49.86 113.10 42.19
2007-01-12 47.11 113.10 44.85
2007-01-11 45.18 113.10 46.78
2007-01-10 46.52 113.10 45.44
2007-01-09 48.75 117.86 46.46
2007-01-08 50.24 120.24 46.59
2007-01-05 51.35 90.48 25.85
2007-01-04 49.86 90.48 27.10
2007-01-03 52.84 94.05 26.96
2007-01-02 52.10 86.90 22.89
2006-12-29 49.49 58.33 5.91
2006-12-28 49.49 59.52 6.71
2006-12-27 47.56 59.52 8.11
2006-12-22 44.73 55.95 7.75
2006-12-21 43.69 61.90 12.68
2006-12-20 44.14 65.48 14.80
2006-12-19 42.50 70.24 19.46
2006-12-18 43.69 76.19 22.62
2006-12-15 43.10 73.81 21.46
2006-12-14 42.20 77.38 24.74
2006-12-13 40.12 79.76 28.29
2006-12-12 41.46 84.52 30.44
2006-12-11 41.76 86.90 31.85
2006-12-08 40.72 85.71 31.98
2006-12-07 41.01 77.38 25.79
2006-12-06 42.50 86.90 31.16
2006-12-05 42.06 90.48 34.09
2006-12-04 40.12 97.62 41.03
2006-12-01 39.82 108.33 49.00
2006-11-30 42.06 79.76 26.54
2006-11-29 40.57 79.76 27.88
2006-11-28 39.68 79.76 28.70
2006-11-27 43.69 91.67 33.39
2006-11-24 43.69 96.43 36.70
2006-11-23 43.99 84.52 28.15
2006-11-22 43.99 100.00 38.90
2006-11-21 41.91 110.71 48.49
2006-11-20 41.16 148.81 76.26
2006-11-17 43.10 148.81 73.88
2006-11-16 42.80 145.24 71.74
2006-11-15 42.65 103.57 42.71
2006-11-14 40.87 115.48 52.97
2006-11-13 40.72 138.10 69.20
2006-11-10 40.72 153.57 80.20
2006-11-09 41.46 -3.57 -31.83
2006-11-08 40.42 -25.00 -46.59
2006-11-07 41.46 -22.62 -45.30
2006-11-06 41.16 -19.05 -42.65
2006-11-03 39.97 -16.67 -40.46
2006-11-02 39.68 -36.90 -54.83
2006-11-01 37.44 -36.90 -54.09
2006-10-31 36.70 -36.90 -53.84
2006-10-27 36.63 -36.90 -53.82
2006-10-26 36.92 -38.10 -54.79
2006-10-25 35.31 -38.10 -54.25
2006-10-24 35.17 -36.90 -53.32
2006-10-23 35.02 -40.48 -55.92
2006-10-20 35.17 -40.48 -55.96
2006-10-19 34.00 -40.48 -55.58
2006-10-18 34.44 -38.10 -53.95
2006-10-17 34.15 -39.29 -54.74
2006-10-16 34.29 -39.29 -54.79
2006-10-13 34.00 -39.29 -54.69
2006-10-12 33.27 -40.48 -55.34
2006-10-11 33.27 -38.10 -53.55
2006-10-10 33.13 -39.29 -54.39
2006-10-09 31.52 -38.10 -52.93
2006-10-06 33.42 -38.10 -53.60
2006-10-05 33.56 -38.10 -53.65
2006-10-04 31.38 -35.71 -51.07
2006-10-03 31.38 -39.29 -53.79
2006-09-29 30.94 -38.10 -52.72
2006-09-28 30.79 -36.90 -51.76
2006-09-27 30.79 -38.10 -52.67
2006-09-26 29.48 -33.33 -48.51
2006-09-25 30.94 -35.71 -50.90
2006-09-22 31.23 -33.33 -49.20
2006-09-21 31.38 -30.95 -47.44
2006-09-20 30.65 -39.29 -53.53
2006-09-19 29.48 -38.10 -52.19
2006-09-18 29.77 -34.52 -49.55
2006-09-15 28.90 -34.52 -49.20
2006-09-14 28.17 -36.90 -50.77
2006-09-13 28.31 -33.33 -48.04
2006-09-12 27.29 -30.95 -45.76
2006-09-11 25.84 -28.57 -43.24
2006-09-08 27.29 -33.33 -47.63
2006-09-07 27.00 -33.33 -47.51
2006-09-06 28.31 -28.57 -44.33
2006-09-05 29.48 -27.38 -43.92
2006-09-04 30.21 -32.14 -47.89
2006-09-01 29.34 -34.52 -49.37
2006-08-31 29.04 -35.71 -50.18
2006-08-30 28.17 -30.95 -46.13
2006-08-29 26.71 -46.43 -57.72
2006-08-28 25.69 -46.43 -57.38
2006-08-25 26.13 -46.43 -57.53
2006-08-24 25.40 -47.62 -58.23
2006-08-23 26.56 -47.62 -58.61
2006-08-22 27.00 -46.43 -57.82
2006-08-21 26.13 -46.43 -57.53
2006-08-18 28.61 -41.67 -54.64
2006-08-17 28.75 -44.05 -56.54
2006-08-16 29.34 -46.43 -58.58
2006-08-15 27.59 -46.43 -58.01
2006-08-14 28.02 -46.43 -58.15
2006-08-11 27.44 -46.43 -57.96
2006-08-10 27.15 -46.43 -57.87
2006-08-09 28.31 -46.43 -58.25
2006-08-08 25.84 -45.24 -56.48
2006-08-07 25.40 -41.67 -53.48
2006-08-04 24.67 -42.86 -54.16
2006-08-03 26.13 -40.48 -52.81
2006-08-02 26.13 -45.24 -56.58
2006-08-01 25.25 -45.24 -56.28
2006-07-31 25.40 -41.67 -53.48
2006-07-28 25.40 -44.05 -55.38
2006-07-27 24.96 -42.86 -54.27
2006-07-26 23.21 -45.24 -55.55
2006-07-25 22.63 -42.86 -53.40
2006-07-24 21.75 -40.48 -51.11
2006-07-21 21.75 -45.24 -55.02
2006-07-20 21.75 -44.05 -54.04
2006-07-19 18.84 -45.24 -53.92
2006-07-18 18.47 -42.86 -51.77
2006-07-17 18.47 -42.86 -51.77
2006-07-14 19.57 -45.24 -54.20
2006-07-13 20.66 -45.24 -54.61
2006-07-12 22.12 -44.05 -54.18
2006-07-11 21.75 -42.86 -53.07
2006-07-10 22.48 -45.24 -55.29
2006-07-07 21.39 -42.86 -52.93
2006-07-06 22.12 -39.29 -50.28
2006-07-05 20.29 -41.67 -51.51
2006-07-04 21.02 -42.86 -52.78
2006-07-03 21.02 -42.86 -52.78
2006-06-30 19.93 -40.48 -50.37
2006-06-29 17.38 -40.48 -49.29
2006-06-28 16.29 -41.67 -49.84
2006-06-27 17.01 -38.10 -47.10
2006-06-26 17.01 -41.67 -50.15
2006-06-23 17.01 -41.67 -50.15
2006-06-22 17.38 -47.62 -55.37
2006-06-21 15.56 -46.43 -53.64
2006-06-20 15.56 -46.43 -53.64
2006-06-19 17.01 -46.43 -54.22
2006-06-16 17.38 -46.43 -54.36
2006-06-15 14.46 -46.43 -53.20
2006-06-14 13.00 -46.43 -52.59
2006-06-13 12.64 -46.43 -52.44
2006-06-12 15.92 -41.67 -49.68
2006-06-09 15.56 -46.43 -53.64
2006-06-08 14.83 -44.05 -51.27
2006-06-07 17.38 -42.86 -51.32
2006-06-06 18.47 -42.86 -51.77
2006-06-05 18.84 -44.05 -52.92
2006-06-02 18.11 -40.48 -49.60
2006-06-01 15.56 -40.48 -48.49
2006-05-30 17.74 -39.29 -48.43
2006-05-29 18.47 -38.10 -47.75
2006-05-26 17.74 -38.10 -47.42
2006-05-25 16.29 -45.24 -52.91
2006-05-24 17.38 -45.24 -53.35
2006-05-23 17.38 -44.05 -52.33
2006-05-22 17.01 -41.67 -50.15
2006-05-19 20.66 -40.48 -50.67
2006-05-18 20.66 -41.67 -51.65
2006-05-17 22.48 -39.29 -50.43
2006-05-16 20.66 -39.29 -49.68
2006-05-15 21.39 -41.67 -51.94
2006-05-12 24.30 -36.90 -49.24
2006-05-11 26.13 -36.90 -49.97
2006-05-10 25.03 -32.14 -45.73
2006-05-09 25.40 -36.90 -49.68
2006-05-08 26.49 -30.95 -45.41
2006-05-04 24.67 -29.76 -43.66
2006-05-03 24.67 -32.14 -45.57
2006-05-02 23.58 -34.52 -47.02
2006-04-28 22.48 -39.29 -50.43
2006-04-27 22.12 -28.57 -41.51
2006-04-26 22.12 -30.95 -43.46
2006-04-25 21.40 -28.57 -41.16
2006-04-24 21.76 -25.00 -38.40
2006-04-21 23.56 -23.81 -38.34
2006-04-20 23.20 -23.81 -38.16
2006-04-19 22.84 -23.81 -37.97
2006-04-18 21.40 -23.81 -37.24
2006-04-13 20.32 -20.24 -33.71
2006-04-12 19.24 -20.24 -33.11
2006-04-11 20.32 -21.43 -34.70
2006-04-10 20.32 -19.05 -32.72
2006-04-07 19.60 -21.43 -34.30
2006-04-06 19.60 -17.86 -31.32
2006-04-04 17.43 -30.95 -41.20
2006-04-03 17.07 -32.14 -42.04
2006-03-31 15.27 -32.14 -41.13
2006-03-30 15.99 -26.19 -36.37
2006-03-29 14.91 -26.19 -35.77
2006-03-28 15.63 -29.76 -39.26
2006-03-27 15.99 -32.14 -41.50
2006-03-24 14.55 -28.57 -37.65
2006-03-23 14.91 -23.81 -33.70
2006-03-22 14.19 -25.00 -34.32
2006-03-21 15.63 -21.43 -32.05
2006-03-20 15.63 -21.43 -32.05
2006-03-17 14.55 -25.00 -34.53
2006-03-16 14.19 -25.00 -34.32
2006-03-15 14.19 -25.00 -34.32
2006-03-14 12.39 -25.00 -33.27
2006-03-13 12.75 -25.00 -33.48
2006-03-10 12.39 -26.19 -34.33
2006-03-09 12.39 -25.00 -33.27
2006-03-08 12.03 -25.00 -33.05
2006-03-07 12.75 -22.62 -31.37
2006-03-06 14.91 -22.62 -32.66
2006-03-03 15.27 -22.62 -32.87
2006-03-02 14.91 -16.67 -27.48
2006-03-01 14.55 -21.43 -31.41
2006-02-28 15.27 -26.19 -35.97
2006-02-27 15.63 -23.81 -34.11
2006-02-24 14.91 -25.00 -34.73
2006-02-23 14.55 -23.81 -33.49
2006-02-22 13.83 -23.81 -33.07
2006-02-21 13.11 -22.62 -31.59
2006-02-20 13.11 -19.05 -28.43
2006-02-17 12.03 -20.24 -28.80
2006-02-16 12.03 -22.62 -30.93
2006-02-15 11.67 -14.29 -23.24
2006-02-14 12.39 -23.81 -32.21
2006-02-13 11.31 -22.62 -30.48
2006-02-10 12.39 -25.00 -33.27
2006-02-09 11.67 -20.24 -28.57
2006-02-08 12.03 -17.86 -26.68
2006-02-07 12.75 -15.48 -25.04
2006-02-06 13.11 -23.81 -32.64
2006-02-03 12.03 -40.48 -46.87
2006-02-02 13.83 -41.67 -48.76
2006-02-01 14.19 -41.67 -48.92
2006-01-27 14.55 -42.86 -50.12
2006-01-26 12.39 -41.67 -48.10
2006-01-25 12.75 -41.67 -48.26
2006-01-24 12.75 -42.86 -49.32
2006-01-23 12.03 -42.86 -48.99
2006-01-20 13.47 -40.48 -47.54
2006-01-19 14.19 -40.48 -47.87
2006-01-18 12.03 -39.29 -45.81
2006-01-17 12.75 -38.10 -45.10
2006-01-16 14.55 -41.67 -49.08
2006-01-13 14.55 -41.67 -49.08
2006-01-12 13.83 -44.05 -50.85
2006-01-11 13.47 -42.86 -49.64
2006-01-10 13.11 -40.48 -47.38
2006-01-09 12.75 -39.29 -46.15
2006-01-06 10.95 -39.29 -45.28
2006-01-05 10.95 -45.24 -50.64
2006-01-04 10.59 -42.86 -48.33
2006-01-03 8.07 -42.86 -47.12
2005-12-30 8.07 -41.67 -46.02
2005-12-29 9.15 -40.48 -45.47
2005-12-28 9.87 -45.24 -50.16
2005-12-23 10.59 -48.81 -53.71
2005-12-22 10.59 -48.81 -53.71
2005-12-21 10.95 -46.43 -51.72
2005-12-20 10.23 -46.43 -51.40
2005-12-19 10.23 -50.00 -54.64
2005-12-16 9.51 -46.43 -51.08
2005-12-15 9.87 -47.62 -52.32
2005-12-14 8.79 -50.00 -54.04
2005-12-13 8.43 -46.43 -50.59
2005-12-12 8.79 -46.43 -50.76
2005-12-09 8.43 -46.43 -50.59
2005-12-08 8.07 -48.81 -52.63
2005-12-07 10.23 -45.24 -50.32
2005-12-06 8.79 -44.05 -48.57
2005-12-05 9.87 -39.29 -44.74
2005-12-02 10.59 -29.76 -36.49
2005-12-01 9.15 -33.33 -38.92
2005-11-30 8.79 -44.05 -48.57
2005-11-29 9.15 -51.19 -55.28
2005-11-28 9.51 -54.76 -58.69
2005-11-25 9.51 -55.95 -59.78
2005-11-24 9.51 -55.95 -59.78
2005-11-23 8.79 -54.76 -58.42
2005-11-22 7.71 -54.76 -58.00
2005-11-21 7.35 -52.38 -55.64
2005-11-18 7.35 -52.38 -55.64
2005-11-17 6.99 -28.57 -33.24
2005-11-16 5.55 -30.95 -34.58
2005-11-15 5.55 -26.19 -30.07
2005-11-14 5.55 -27.38 -31.20
2005-11-11 6.27 -27.38 -31.66
2005-11-10 5.55 -32.14 -35.71
2005-11-09 5.91 -30.95 -34.80
2005-11-08 4.11 -38.10 -40.54
2005-11-07 3.75 -40.48 -42.63
2005-11-04 4.83 -36.90 -39.81
2005-11-03 4.83 -52.38 -54.57
2005-11-02 5.19 -58.33 -60.39
2005-11-01 5.55 -58.33 -60.52
2005-10-31 4.11 -59.52 -61.12
2005-10-28 2.88 -59.52 -60.66
2005-10-27 3.94 -57.14 -58.77
2005-10-26 4.29 -55.95 -57.76
2005-10-25 3.94 -53.57 -55.33
2005-10-24 4.29 -47.62 -49.77
2005-10-21 5.00 -47.62 -50.11
2005-10-20 4.29 -48.81 -50.92
2005-10-19 3.94 -50.00 -51.89
2005-10-18 5.70 -52.38 -54.95
2005-10-17 5.00 -52.38 -54.65
2005-10-14 4.64 -57.14 -59.04
2005-10-13 5.70 -58.33 -60.58
2005-10-12 5.35 -53.57 -55.93
2005-10-10 7.46 -52.38 -55.69
2005-10-07 6.76 -47.62 -50.93
2005-10-06 7.11 -48.81 -52.21
2005-10-05 9.58 -46.43 -51.11
2005-10-04 10.98 -45.24 -50.66
2005-10-03 10.98 -34.52 -41.00
2005-09-30 10.98 -34.52 -41.00
2005-09-29 11.34 -38.10 -44.40
2005-09-28 9.93 -39.29 -44.77
2005-09-27 9.58 -38.10 -43.51
2005-09-26 9.93 -33.33 -39.35
2005-09-23 9.22 -39.29 -44.41
2005-09-22 8.87 -34.52 -39.86
2005-09-21 9.22 -34.52 -40.05
2005-09-20 9.22 -28.57 -34.60
2005-09-16 8.17 -29.76 -35.06
2005-09-15 8.17 -28.57 -33.96
2005-09-14 8.52 -28.57 -34.18
2005-09-13 8.17 -19.05 -25.16
2005-09-12 9.22 -20.24 -26.97
2005-09-09 9.22 -2.38 -10.62
2005-09-08 9.22 -34.52 -40.05
2005-09-07 9.22 -34.52 -40.05
2005-09-06 9.22 -34.52 -40.05
2005-09-05 9.22 -34.52 -40.05
2005-09-02 9.58 -34.52 -40.25
2005-09-01 8.87 -34.52 -39.86
2005-08-31 7.11 -34.52 -38.87
2005-08-30 7.46 -34.52 -39.07
2005-08-29 6.76 -34.52 -38.67
2005-08-26 7.46 -34.52 -39.07
2005-08-25 6.76 -34.52 -38.67
2005-08-24 6.76 -34.52 -38.67
2005-08-23 7.11 -28.57 -33.31
2005-08-22 9.22 -28.57 -34.60
2005-08-19 7.46 -28.57 -33.53
2005-08-18 8.52 -28.57 -34.18
2005-08-17 10.98 -30.95 -37.79
2005-08-16 10.63 -30.95 -37.59
2005-08-15 10.28 -30.95 -37.39
2005-08-12 10.63 -25.00 -32.21
2005-08-11 10.28 -19.05 -26.59
2005-08-10 9.58 -27.38 -33.73
2005-08-09 7.46 -25.00 -30.21
2005-08-08 7.81 -26.19 -31.54
2005-08-05 7.46 -26.19 -31.32
2005-08-04 7.81 -28.57 -33.75
2005-08-03 7.81 -28.57 -33.75
2005-08-02 8.17 -28.57 -33.96
2005-08-01 6.76 -33.33 -37.55
2005-07-29 6.40 -28.57 -32.87
2005-07-28 5.70 -26.19 -30.17
2005-07-27 5.70 -28.57 -32.42
2005-07-26 5.35 -25.00 -28.81
2005-07-25 5.70 -26.19 -30.17
2005-07-22 5.70 -26.19 -30.17
2005-07-21 4.29 -26.19 -29.23
2005-07-20 4.29 -23.81 -26.94
2005-07-19 3.94 -23.81 -26.70
2005-07-18 3.94 -25.00 -27.84
2005-07-15 3.59 -20.24 -23.00
2005-07-14 3.59 -25.00 -27.60
2005-07-13 2.53 -25.00 -26.85
2005-07-12 1.12 -25.00 -25.83
2005-07-11 1.12 -25.00 -25.83
2005-07-08 -0.29 -25.00 -24.78
2005-07-07 0.41 -25.00 -25.31
2005-07-06 1.47 -19.05 -20.22
2005-07-05 1.12 -19.05 -19.94
2005-07-04 1.82 -19.05 -20.50
2005-06-30 1.82 -16.67 -18.16
2005-06-29 2.18 -23.81 -25.43
2005-06-28 1.82 -19.05 -20.50
2005-06-27 1.12 -15.48 -16.41
2005-06-24 1.47 -20.24 -21.40
2005-06-23 1.47 -19.05 -20.22
2005-06-22 1.12 -13.10 -14.06
2005-06-21 0.41 -26.19 -26.50
2005-06-20 0.06 -26.19 -26.24
2005-06-17 -0.29 -26.19 -25.98
2005-06-16 -0.99 -25.00 -24.25
2005-06-15 -0.29 -27.38 -27.17
2005-06-14 -0.29 -28.57 -28.36
2005-06-13 -0.29 -28.57 -28.36
2005-06-10 -0.29 -25.00 -24.78
2005-06-09 -0.64 -25.00 -24.52
2005-06-08 -0.64 -22.62 -22.12
2005-06-07 -0.99 -22.62 -21.84
2005-06-06 -0.99 -22.62 -21.84
2005-06-03 -0.99 -22.62 -21.84
2005-06-02 -1.35 -22.62 -21.56
2005-06-01 -0.64 -22.62 -22.12
2005-05-31 -0.64 -28.57 -28.11
2005-05-30 -0.99 -16.67 -15.83
2005-05-27 -1.70 -16.67 -15.23
2005-05-26 -3.11 -19.05 -16.45
2005-05-25 -2.76 -22.62 -20.43
2005-05-24 -1.70 -22.62 -21.28
2005-05-23 -2.40 -16.67 -14.61
2005-05-20 -1.70 -16.67 -15.23
2005-05-19 -2.40 -16.67 -14.61
2005-05-18 -2.40 -16.67 -14.61
2005-05-17 -2.76 -16.67 -14.30
2005-05-13 -0.99 -22.62 -21.84
2005-05-12 -0.29 -19.05 -18.81
2005-05-11 -0.64 -22.62 -22.12
2005-05-10 -0.29 -17.86 -17.62
2005-05-09 0.06 -17.86 -17.91
2005-05-06 -0.29 -16.67 -16.42
2005-05-05 0.06 -17.86 -17.91
2005-05-04 -0.64 -16.67 -16.13
2005-05-03 -1.35 -17.86 -16.74
2005-04-29 -1.35 -22.62 -21.56
2005-04-28 -1.35 -21.43 -20.36
2005-04-27 -1.91 -13.10 -11.40
2005-04-26 -1.91 -13.10 -11.40
2005-04-25 -2.61 -7.14 -4.66
2005-04-22 -2.61 -2.38 0.23
2005-04-21 -3.65 -3.57 0.08
2005-04-20 -4.69 1.19 6.17
2005-04-19 -4.69 -2.38 2.43
2005-04-18 -5.39 7.14 13.25
2005-04-15 -4.00 1.19 5.40
2005-04-14 -2.95 4.76 7.95
2005-04-13 -2.61 2.38 5.12
2005-04-12 -3.65 2.38 6.26
2005-04-11 -3.65 -3.57 0.08
2005-04-08 -3.65 0.00 3.79
2005-04-07 -4.35 0.00 4.54
2005-04-06 -4.35 7.14 12.01
2005-04-04 -4.69 7.14 12.42
2005-04-01 -5.04 7.14 12.83
2005-03-31 -4.35 7.14 12.01
2005-03-30 -5.04 7.14 12.83
2005-03-29 -5.04 7.14 12.83
2005-03-24 -4.00 3.57 7.88
2005-03-23 -4.00 7.14 11.60
2005-03-22 -2.61 7.14 10.01
2005-03-21 -2.26 7.14 9.62
2005-03-18 -2.95 5.95 9.18
2005-03-17 -2.61 0.00 2.68
2005-03-16 -2.95 0.00 3.04
2005-03-15 -3.30 0.00 3.41
2005-03-14 -2.26 5.95 8.40
2005-03-11 -2.95 -3.57 -0.64
2005-03-10 -2.95 -3.57 -0.64
2005-03-09 -2.26 4.76 7.18
2005-03-08 -2.95 3.57 6.72
2005-03-07 -3.30 5.95 9.57
2005-03-04 -3.65 4.76 8.73
2005-03-03 -2.95 3.57 6.72
2005-03-02 -2.95 2.38 5.50
2005-03-01 -1.56 8.33 10.05
2005-02-28 -0.87 7.14 8.08
2005-02-25 -0.87 7.14 8.08
2005-02-24 -1.91 7.14 9.23
2005-02-23 -2.61 5.95 8.79
2005-02-22 -1.56 5.95 7.63
2005-02-21 -1.21 8.33 9.67
2005-02-18 -1.21 10.71 12.08
2005-02-17 -2.26 7.14 9.62
2005-02-16 -1.91 5.95 8.02
2005-02-15 -1.91 7.14 9.23
2005-02-14 -1.91 7.14 9.23
2005-02-08 -2.95 7.14 10.40
2005-02-07 -3.30 5.95 9.57
2005-02-04 -5.04 9.52 15.34
2005-02-03 -5.04 9.52 15.34
2005-02-02 -5.04 8.33 14.08
2005-02-01 -5.04 7.14 12.83
2005-01-31 -3.65 11.90 16.14
2005-01-28 -4.69 3.57 8.67
2005-01-27 -5.04 -2.38 2.80
2005-01-26 -4.69 0.00 4.92
2005-01-25 -5.04 -5.95 -0.96
2005-01-24 -6.78 2.38 9.83
2005-01-21 -5.74 -4.76 1.03
2005-01-20 -5.04 0.00 5.31
2005-01-19 -4.69 5.95 11.17
2005-01-18 -4.69 5.95 11.17
2005-01-17 -4.69 0.00 4.92
2005-01-14 -5.39 5.95 11.99
2005-01-13 -4.69 5.95 11.17
2005-01-12 -5.39 4.76 10.73
2005-01-11 -5.74 4.76 11.14
2005-01-10 -5.39 2.38 8.21
2005-01-07 -5.39 2.38 8.21
2005-01-06 -4.00 8.33 12.84
2005-01-05 -3.65 20.24 24.79
2005-01-04 -1.91 4.76 6.80
2005-01-03 -0.87 -8.33 -7.53
2004-12-31 -0.87 -4.76 -3.93
2004-12-30 -1.21 -4.76 -3.59
2004-12-29 -0.52 -4.76 -4.26
2004-12-28 -1.21 -11.90 -10.82
2004-12-24 -0.87 -8.33 -7.53
2004-12-23 -0.17 -4.76 -4.60
2004-12-22 -1.21 -8.33 -7.21
2004-12-21 -1.21 -9.52 -8.41
2004-12-20 -0.52 -15.48 -15.04
2004-12-17 -1.91 -14.29 -12.62
2004-12-16 -2.26 -14.29 -12.31
2004-12-15 -1.21 -13.10 -12.03
2004-12-14 -1.56 -13.10 -11.72
2004-12-13 -2.95 -7.14 -4.32
2004-12-10 -2.95 -10.71 -8.00
2004-12-09 -2.26 -11.90 -9.87
2004-12-08 -1.91 -5.95 -4.12
2004-12-07 -0.52 -5.95 -5.46
2004-12-06 -0.87 -5.95 -5.13
2004-12-03 -1.21 -5.95 -4.80
2004-12-02 -0.17 0.00 0.17
2004-12-01 -1.56 1.19 2.80
2004-11-30 -1.21 1.19 2.43
2004-11-29 -1.91 0.00 1.95
2004-11-26 -2.95 1.19 4.27
2004-11-25 -2.95 2.38 5.50
2004-11-24 -2.26 4.76 7.18
2004-11-23 -2.26 8.33 10.84
2004-11-22 -4.00 11.90 16.56
2004-11-19 -3.65 7.14 11.20
2004-11-18 -4.00 13.10 17.80
2004-11-17 -3.65 9.52 13.67
2004-11-16 -4.35 17.86 23.21
2004-11-15 -3.30 28.57 32.96
2004-11-12 -4.00 22.62 27.72
2004-11-11 -5.04 1.19 6.56
2004-11-10 -5.04 -1.19 4.05
2004-11-09 -5.74 1.19 7.35
2004-11-08 -5.74 1.19 7.35
2004-11-05 -6.08 0.00 6.48
2004-11-04 -6.78 0.00 7.27
2004-11-03 -6.78 -4.76 2.16
2004-11-02 -6.78 -5.95 0.89
2004-11-01 -8.52 -9.52 -1.10
2004-10-29 -8.52 -3.57 5.41
2004-10-28 -8.17 -4.76 3.71
2004-10-27 -10.22 -8.33 2.10
2004-10-26 -10.56 0.00 11.81
2004-10-25 -10.90 -10.71 0.21
2004-10-21 -9.20 -4.76 4.88
2004-10-20 -9.54 -4.76 5.28
2004-10-19 -8.17 -2.38 6.31
2004-10-18 -9.54 -2.38 7.91
2004-10-15 -8.85 -2.38 7.10
2004-10-14 -9.20 -1.19 8.82
2004-10-13 -8.51 1.19 10.61
2004-10-12 -7.83 5.95 14.95
2004-10-11 -7.83 7.14 16.24
2004-10-08 -8.17 13.10 23.16
2004-10-07 -6.81 0.00 7.30
2004-10-06 -7.15 7.14 15.39
2004-10-05 -7.15 7.14 15.39
2004-10-04 -7.15 1.19 8.98
2004-09-30 -8.51 1.19 10.61
2004-09-28 -9.88 3.57 14.92
2004-09-27 -9.88 9.52 21.53
2004-09-24 -8.85 21.43 33.22
2004-09-23 -7.49 21.43 31.26
2004-09-22 -7.49 19.05 28.68
2004-09-21 -7.49 29.76 40.27
2004-09-20 -8.17 25.00 36.12
2004-09-17 -7.83 30.95 42.08
2004-09-16 -8.17 13.10 23.16
2004-09-15 -9.20 17.86 29.79
2004-09-14 -8.51 9.52 19.71
2004-09-13 -8.85 11.90 22.78
2004-09-10 -9.88 11.90 24.17
2004-09-09 -10.22 11.90 24.64
2004-09-08 -9.20 13.10 24.55
2004-09-07 -8.85 7.14 17.55
2004-09-06 -8.85 7.14 17.55
2004-09-03 -9.88 13.10 25.49
2004-09-02 -9.54 13.10 25.02
2004-09-01 -9.88 14.29 26.81
2004-08-31 -10.22 11.90 24.64
2004-08-30 -10.22 7.14 19.34
2004-08-27 -11.24 15.48 30.10
2004-08-26 -11.24 14.29 28.76
2004-08-25 -11.24 14.29 28.76
2004-08-24 -11.93 16.67 32.47
2004-08-23 -13.97 9.52 27.32
2004-08-20 -14.32 10.71 29.21
2004-08-19 -13.63 16.67 35.08
2004-08-18 -15.34 7.14 26.56
2004-08-17 -15.00 9.52 28.85
2004-08-16 -15.34 16.67 37.81
2004-08-13 -14.66 7.14 25.54
2004-08-12 -13.97 19.05 38.39
2004-08-11 -14.66 9.52 28.33
2004-08-10 -14.32 7.14 25.04
2004-08-09 -13.63 11.90 29.57
2004-08-06 -13.63 19.05 37.84
2004-08-05 -12.95 20.24 38.13
2004-08-04 -15.00 16.67 37.25
2004-08-03 -15.00 8.33 27.45
2004-08-02 -15.68 14.29 35.54
2004-07-30 -15.00 23.81 45.66
2004-07-29 -15.68 25.00 48.25
2004-07-28 -14.66 25.00 46.47
2004-07-27 -15.00 19.05 40.05
2004-07-26 -14.66 19.05 39.49
2004-07-23 -13.97 19.05 38.39
2004-07-22 -14.66 16.67 36.70
2004-07-21 -14.32 26.19 47.27
2004-07-20 -16.02 21.43 44.60
2004-07-19 -16.02 21.43 44.60
2004-07-16 -16.02 21.43 44.60
2004-07-15 -17.05 29.76 56.43
2004-07-14 -17.05 36.90 65.04
2004-07-13 -16.02 36.90 63.03
2004-07-12 -15.34 33.33 57.49
2004-07-09 -15.34 33.33 57.49
2004-07-08 -16.02 33.33 58.77
2004-07-07 -14.66 35.71 59.02
2004-07-06 -14.66 35.71 59.02
2004-07-05 -15.34 35.71 60.31
2004-07-02 -15.34 30.95 54.68
2004-06-30 -15.00 30.95 54.06
2004-06-29 -16.02 19.05 41.76
2004-06-28 -15.34 36.90 61.71
2004-06-25 -15.68 29.76 53.90
2004-06-24 -15.68 28.57 52.48
2004-06-23 -17.73 25.00 51.94
2004-06-21 -17.73 10.71 34.57
2004-06-18 -18.07 32.14 61.29
2004-06-17 -16.02 19.05 41.76
2004-06-16 -15.68 19.05 41.19
2004-06-15 -16.36 28.57 53.73
2004-06-14 -16.36 40.48 67.96
2004-06-11 -13.97 30.95 52.23
2004-06-10 -13.63 40.48 62.65
2004-06-09 -14.66 38.10 61.81
2004-06-08 -14.66 48.81 74.37
2004-06-07 -14.32 52.38 77.84
2004-06-04 -17.05 39.29 67.91
2004-06-03 -17.73 42.86 73.64
2004-06-02 -15.34 34.52 58.90
2004-06-01 -16.02 40.48 67.28
2004-05-31 -15.68 30.95 55.31
2004-05-28 -16.02 36.90 63.03
2004-05-27 -17.05 45.24 75.08
2004-05-25 -19.10 40.48 73.63
2004-05-24 -19.44 42.86 77.32
2004-05-21 -19.78 35.71 69.17
2004-05-20 -21.48 25.00 59.21
2004-05-19 -20.80 19.05 50.32
2004-05-18 -23.53 13.10 47.90
2004-05-17 -24.56 0.00 32.55
2004-05-14 -22.17 0.00 28.48
2004-05-13 -21.14 3.57 31.34
2004-05-12 -20.80 15.48 45.81
2004-05-11 -20.46 25.00 57.16
2004-05-10 -20.80 19.05 50.32
2004-05-07 -18.07 26.19 54.02
2004-05-06 -17.73 35.71 64.96
2004-05-05 -18.07 35.71 65.65
2004-05-04 -16.71 42.86 71.51
2004-05-03 -18.41 30.95 60.51
2004-04-30 -17.73 34.52 63.51
2004-04-29 -17.73 36.90 66.41
2004-04-28 -16.50 50.00 79.64
2004-04-27 -16.16 42.86 70.40
2004-04-26 -16.50 36.90 63.96
2004-04-23 -14.82 63.10 91.47
2004-04-22 -16.50 73.81 108.16
2004-04-21 -16.16 61.90 93.12
2004-04-20 -15.15 78.57 110.47
2004-04-19 -14.82 84.52 116.62
2004-04-16 -14.82 80.95 112.43
2004-04-15 -14.48 90.48 122.73
2004-04-14 -13.13 92.86 122.02
2004-04-13 -10.44 92.86 115.34
2004-04-08 -11.45 96.43 121.83
2004-04-07 -11.45 96.43 121.83
2004-04-06 -11.45 95.24 120.48
2004-04-02 -12.80 88.10 115.70
2004-04-01 -13.47 88.10 117.38
2004-03-31 -13.13 92.86 122.02
2004-03-30 -13.13 94.05 123.39
2004-03-29 -14.48 91.67 124.12
2004-03-26 -14.48 94.05 126.91
2004-03-25 -14.14 98.81 131.56
2004-03-24 -13.13 101.19 131.61
2004-03-23 -13.81 103.57 136.18
2004-03-22 -14.48 105.95 140.83
2004-03-19 -13.13 108.33 139.83
2004-03-18 -12.46 113.10 143.43
2004-03-17 -11.45 109.52 136.62
2004-03-16 -12.12 110.71 139.79
2004-03-15 -12.46 108.33 137.99
2004-03-12 -12.12 107.14 135.72
2004-03-11 -11.45 109.52 136.62
2004-03-10 -10.44 116.67 141.92
2004-03-09 -9.09 120.24 142.27
2004-03-08 -8.08 122.62 142.20
2004-03-05 -9.09 114.29 135.72
2004-03-04 -8.76 129.76 151.81
2004-03-03 -8.76 122.62 143.98
2004-03-02 -6.74 127.38 143.81
2004-03-01 -5.73 133.33 147.51
2004-02-27 -5.39 150.00 164.24
2004-02-26 -7.41 128.57 146.86
2004-02-25 -7.75 121.43 140.02
2004-02-24 -6.40 114.29 128.94
2004-02-23 -6.74 123.81 139.98
2004-02-20 -5.73 119.05 132.35
2004-02-19 -6.06 125.00 139.52
2004-02-18 -5.39 126.19 139.08
2004-02-17 -6.06 132.14 147.13
2004-02-16 -6.06 134.52 149.66
2004-02-13 -7.07 129.76 147.25
2004-02-12 -7.41 128.57 146.86
2004-02-11 -8.42 135.71 157.39
2004-02-10 -8.42 135.71 157.39
2004-02-09 -8.08 123.81 143.49
2004-02-06 -9.77 120.24 144.08
2004-02-05 -11.45 120.24 148.72
2004-02-04 -11.45 120.24 148.72
2004-02-03 -11.11 121.43 149.11
2004-02-02 -11.79 122.62 152.37
2004-01-30 -9.77 128.57 153.31
2004-01-29 -9.77 150.00 177.06
2004-01-28 -9.09 114.29 135.72
2004-01-27 -6.74 120.24 136.15
2004-01-26 -7.07 94.05 108.82
2004-01-21 -6.74 91.67 105.51
2004-01-20 -8.42 91.67 109.29
2004-01-19 -9.77 83.33 103.18
2004-01-16 -10.78 82.14 104.14
2004-01-15 -10.10 84.52 105.26
2004-01-14 -9.77 82.14 101.86
2004-01-13 -9.09 82.14 100.36
2004-01-12 -9.43 90.48 110.31
2004-01-09 -9.43 91.67 111.62
2004-01-08 -10.78 69.05 89.47
2004-01-07 -11.11 71.43 92.86
2004-01-06 -11.79 70.24 92.99
2004-01-05 -11.79 73.81 97.03
2004-01-02 -13.47 73.81 100.87
2003-12-31 -14.14 75.00 103.83
2003-12-30 -15.15 75.00 106.26
2003-12-29 -15.83 76.19 109.32
2003-12-24 -15.49 76.19 108.49
2003-12-23 -15.49 75.00 107.08
2003-12-22 -15.49 73.81 105.67
2003-12-19 -16.16 76.19 110.16
2003-12-18 -17.17 76.19 112.72
2003-12-17 -17.51 79.76 117.92
2003-12-16 -16.50 79.76 115.29
2003-12-15 -15.49 79.76 112.71
2003-12-12 -14.14 83.33 113.54
2003-12-11 -14.82 78.57 109.63
2003-12-10 -15.83 85.71 120.64
2003-12-09 -15.83 78.57 112.15
2003-12-08 -17.51 78.57 116.48
2003-12-05 -16.50 84.52 120.99
2003-12-04 -16.50 84.52 120.99
2003-12-03 -16.16 86.90 122.94
2003-12-02 -15.83 80.95 114.98
2003-12-01 -15.49 86.90 121.17
2003-11-28 -16.50 83.33 119.56
2003-11-27 -17.51 78.57 116.48
2003-11-26 -18.18 75.00 113.90
2003-11-25 -18.52 76.19 116.24
2003-11-24 -19.87 76.19 119.87
2003-11-21 -20.20 76.19 120.80
2003-11-20 -19.87 78.57 122.85
2003-11-19 -19.19 82.14 125.41
2003-11-18 -18.52 84.52 126.47
2003-11-17 -18.86 84.52 127.41
2003-11-14 -17.51 85.71 125.14
2003-11-13 -17.51 84.52 123.69
2003-11-12 -18.86 82.14 124.47
2003-11-11 -18.86 82.14 124.47
2003-11-10 -17.51 84.52 123.69
2003-11-07 -17.17 90.48 129.97
2003-11-06 -17.85 82.14 121.71
2003-11-05 -16.16 85.71 121.52
2003-11-04 -15.83 89.29 124.88
2003-11-03 -16.16 86.90 122.94
2003-10-31 -17.85 88.10 128.96
2003-10-30 -17.85 85.71 126.06
2003-10-29 -17.65 85.71 125.51
2003-10-28 -18.31 89.29 131.70
2003-10-27 -20.95 94.05 145.48
2003-10-24 -20.62 89.29 138.46
2003-10-23 -20.62 90.48 139.96
2003-10-22 -17.65 100.00 142.85
2003-10-21 -17.65 103.57 147.19
2003-10-20 -17.98 105.95 151.09
2003-10-17 -18.64 110.71 158.98
2003-10-16 -19.30 107.14 156.68
2003-10-15 -18.97 94.05 139.47
2003-10-14 -19.63 92.86 139.96
2003-10-13 -18.97 95.24 140.94
2003-10-10 -19.63 91.67 138.48
2003-10-09 -20.62 95.24 145.96
2003-10-08 -20.95 90.48 140.97
2003-10-07 -20.62 90.48 139.96
2003-10-06 -20.62 85.71 133.96
2003-10-03 -20.95 90.48 140.97
2003-10-02 -21.95 90.48 144.03
2003-09-30 -24.26 83.33 142.06
2003-09-29 -24.59 95.24 158.91
2003-09-26 -23.93 104.76 169.17
2003-09-25 -23.27 117.86 183.92
2003-09-24 -23.93 122.62 192.65
2003-09-23 -26.24 121.43 200.22
2003-09-22 -26.58 115.48 193.47
2003-09-19 -25.91 122.62 200.49
2003-09-18 -25.25 134.52 213.76
2003-09-17 -24.92 136.90 215.54
2003-09-16 -25.58 145.24 229.55
2003-09-15 -25.58 150.00 235.95
2003-09-11 -26.58 136.90 222.65
2003-09-10 -26.91 113.10 191.54
2003-09-09 -25.58 127.38 205.55
2003-09-08 -24.92 203.57 304.34
2003-09-05 -24.92 209.52 312.27
2003-09-04 -24.92 203.57 304.34
2003-09-03 -24.92 221.43 328.13
2003-09-02 -26.24 197.62 303.52
2003-09-01 -26.24 191.67 295.45
2003-08-29 -26.58 192.86 298.86
2003-08-28 -27.57 215.48 335.55
2003-08-27 -28.23 164.29 268.24
2003-08-26 -27.57 161.90 261.59
2003-08-25 -27.57 163.10 263.23
2003-08-22 -27.57 171.43 274.73
2003-08-21 -28.23 171.43 278.19
2003-08-20 -29.55 209.52 339.37
2003-08-19 -29.55 101.19 185.59
2003-08-18 -29.88 100.00 185.24
2003-08-15 -30.21 100.00 186.59
2003-08-14 -30.88 100.00 189.33
2003-08-13 -31.21 103.57 195.91
2003-08-12 -32.20 97.62 191.47
2003-08-11 -32.20 97.62 191.47
2003-08-08 -33.52 98.81 199.06
2003-08-07 -33.19 97.62 195.79
2003-08-06 -33.19 98.81 197.58
2003-08-05 -31.87 105.95 202.28
2003-08-04 -31.87 104.76 200.53
2003-08-01 -31.54 107.14 202.56
2003-07-31 -32.53 97.62 192.89
2003-07-30 -32.53 95.24 189.37
2003-07-29 -31.54 97.62 188.65
2003-07-28 -31.87 97.62 190.05
2003-07-25 -33.52 91.67 188.31
2003-07-24 -33.52 96.43 195.48
2003-07-23 -33.85 90.48 187.95
2003-07-22 -33.19 98.81 197.58
2003-07-21 -32.53 109.52 210.54
2003-07-18 -31.87 108.33 205.78
2003-07-17 -32.53 101.19 198.19
2003-07-16 -31.87 95.24 186.56
2003-07-15 -32.53 90.48 182.31
2003-07-14 -32.20 91.67 182.69
2003-07-11 -33.19 80.95 170.85
2003-07-10 -33.19 82.14 172.63
2003-07-09 -32.86 86.90 178.38
2003-07-08 -33.19 78.57 167.28
2003-07-07 -33.85 80.95 173.56
2003-07-04 -35.51 70.24 163.96
2003-07-03 -35.84 75.00 172.74
2003-07-02 -35.84 69.05 163.46
2003-06-30 -36.17 73.81 172.29
2003-06-27 -35.17 64.29 153.43
2003-06-26 -35.51 67.86 160.27
2003-06-25 -35.17 72.62 166.28
2003-06-24 -35.17 84.52 184.65
2003-06-23 -34.51 97.62 201.77
2003-06-20 -33.52 95.24 193.68
2003-06-19 -33.52 60.71 141.75
2003-06-18 -33.52 46.43 120.26
2003-06-17 -33.19 50.00 124.52
2003-06-16 -34.18 48.81 126.09
2003-06-13 -34.18 45.24 120.67
2003-06-12 -34.84 48.81 128.39
2003-06-11 -35.17 52.38 135.06
2003-06-10 -35.17 46.43 125.88
2003-06-09 -34.84 53.57 135.70
2003-06-06 -34.51 59.52 143.60
2003-06-05 -35.84 61.90 152.33
2003-06-03 -35.17 71.43 164.45
2003-06-02 -35.84 75.00 172.74
2003-05-30 -36.50 71.43 169.96
2003-05-29 -36.50 71.43 169.96
2003-05-28 -36.17 79.76 181.61
2003-05-27 -36.83 76.19 178.91
2003-05-26 -36.50 57.14 147.46
2003-05-23 -37.82 48.81 139.32
2003-05-22 -38.81 40.48 129.59
2003-05-21 -39.47 45.24 139.96
2003-05-20 -39.47 46.43 141.93
2003-05-19 -39.47 48.81 145.86
2003-05-16 -39.14 45.24 138.66
2003-05-15 -38.81 51.19 147.10
2003-05-14 -38.81 48.81 143.20
2003-05-13 -39.14 53.57 152.35
2003-05-12 -38.81 40.48 129.59
2003-05-09 -39.81 38.10 129.41
2003-05-07 -40.80 30.95 121.19
2003-05-06 -40.80 32.14 123.20
2003-05-05 -40.80 30.95 121.19
2003-05-02 -41.46 22.62 109.46
2003-04-30 -41.79 29.76 122.92
2003-04-29 -41.79 32.14 127.01
2003-04-28 -43.71 41.67 151.66
2003-04-25 -44.03 42.86 155.25
2003-04-24 -44.03 45.24 159.50
2003-04-23 -43.71 47.62 162.24
2003-04-22 -43.06 53.57 169.71
2003-04-17 -43.38 46.43 158.64
2003-04-16 -42.74 45.24 153.64
2003-04-15 -42.74 48.81 159.87
2003-04-14 -43.38 48.81 162.84
2003-04-11 -42.74 46.43 155.71
2003-04-10 -43.06 54.76 171.80
2003-04-09 -42.74 54.76 170.27
2003-04-08 -41.77 52.38 161.67
2003-04-07 -40.80 47.62 149.34
2003-04-04 -41.77 47.62 153.50
2003-04-03 -42.74 52.38 166.11
2003-04-02 -42.41 54.76 168.75
2003-04-01 -43.06 54.76 171.80
2003-03-31 -42.74 66.67 191.06
2003-03-28 -41.77 53.57 163.72
2003-03-27 -41.44 61.90 176.49
2003-03-26 -40.47 66.67 179.98
2003-03-25 -40.47 70.24 185.98
2003-03-24 -40.15 64.29 174.49
2003-03-21 -39.50 71.43 183.36
2003-03-20 -39.50 61.90 167.62
2003-03-19 -39.83 60.71 167.08
2003-03-18 -41.12 72.62 193.17
2003-03-17 -42.41 64.29 185.29
2003-03-14 -41.44 71.43 192.76
2003-03-13 -42.74 61.90 182.74
2003-03-12 -42.09 64.29 183.69
2003-03-11 -42.09 66.67 187.80
2003-03-10 -42.41 54.76 168.75
2003-03-07 -41.77 54.76 165.76
2003-03-06 -41.44 66.67 184.62
2003-03-05 -40.47 72.62 189.98
2003-03-04 -40.15 73.81 190.41
2003-03-03 -39.50 64.29 171.56
2003-02-28 -40.80 72.62 191.57
2003-02-27 -40.15 70.24 184.44
2003-02-26 -40.47 70.24 185.98
2003-02-25 -40.47 66.67 179.98
2003-02-24 -40.15 71.43 186.43
2003-02-21 -40.15 72.62 188.42
2003-02-20 -38.86 73.81 184.26
2003-02-19 -38.86 73.81 184.26
2003-02-18 -38.86 72.62 182.31
2003-02-17 -39.18 70.24 179.90
2003-02-14 -40.15 65.48 176.48
2003-02-13 -40.47 66.67 179.98
2003-02-12 -39.18 66.67 174.03
2003-02-11 -40.47 66.67 179.98
2003-02-10 -40.47 66.67 179.98
2003-02-07 -40.47 66.67 179.98
2003-02-06 -40.80 69.05 185.54
2003-02-05 -40.15 73.81 190.41
2003-02-04 -39.83 80.95 200.71
2003-01-30 -39.83 82.14 202.69
2003-01-29 -40.15 78.57 198.36
2003-01-28 -39.50 88.10 210.91
2003-01-27 -39.83 84.52 206.65
2003-01-24 -38.86 90.48 211.52
2003-01-23 -37.56 96.43 214.59
2003-01-22 -37.88 92.86 210.48
2003-01-21 -37.88 90.48 206.65
2003-01-20 -37.88 88.10 202.82
2003-01-17 -37.24 94.05 209.18
2003-01-16 -36.91 92.86 205.71
2003-01-15 -35.62 104.76 218.05
2003-01-14 -36.27 109.52 228.75
2003-01-13 -35.94 109.52 227.09
2003-01-10 -36.59 102.38 219.17
2003-01-09 -36.91 102.38 220.80
2003-01-08 -36.91 102.38 220.80
2003-01-07 -37.24 114.29 241.42
2003-01-06 -37.24 104.76 226.25
2003-01-03 -37.56 84.52 195.53
2003-01-02 -39.50 66.67 175.49
2002-12-31 -39.18 70.24 179.90
2002-12-30 -39.50 67.86 177.46
2002-12-27 -38.53 66.67 171.14
2002-12-24 -37.88 66.67 168.32
2002-12-23 -37.56 66.67 166.93
2002-12-20 -37.24 76.19 180.73
2002-12-19 -37.88 78.57 187.48
2002-12-18 -37.88 90.48 206.65
2002-12-17 -36.59 85.71 192.88
2002-12-16 -37.24 101.19 220.56
2002-12-13 -36.59 102.38 219.17
2002-12-12 -36.27 104.76 221.28
2002-12-11 -36.27 103.57 219.41
2002-12-10 -36.27 107.14 225.02
2002-12-09 -35.62 100.00 210.66
2002-12-06 -34.97 116.67 233.19
2002-12-05 -34.97 120.24 238.69
2002-12-04 -35.30 128.57 253.26
2002-12-03 -33.36 136.90 255.47
2002-12-02 -33.68 136.90 257.21
2002-11-29 -34.33 140.48 266.17
2002-11-28 -34.33 120.24 235.35
2002-11-27 -35.30 121.43 242.22
2002-11-26 -34.97 111.90 225.87
2002-11-25 -34.33 160.71 296.98
2002-11-22 -34.65 191.67 346.31
2002-11-21 -35.30 195.24 356.29
2002-11-20 -35.30 215.48 387.57
2002-11-19 -35.62 215.48 390.02
2002-11-18 -35.94 233.33 420.37
2002-11-15 -35.94 233.33 420.37
2002-11-14 -36.91 245.24 447.25
2002-11-13 -37.88 245.24 455.80
2002-11-12 -37.88 257.14 474.97
2002-11-11 -38.21 257.14 477.98
2002-11-08 -36.59 263.10 472.62
2002-11-07 -36.27 251.19 451.03
2002-11-06 -36.91 257.14 466.12
2002-11-05 -37.24 257.14 469.04
2002-11-04 -36.91 257.14 466.12
2002-11-01 -39.18 269.05 506.77
2002-10-31 -38.53 269.05 500.39
2002-10-30 -37.69 292.86 530.49
2002-10-29 -37.37 334.52 593.82
2002-10-28 -36.10 376.19 645.22
2002-10-25 -37.05 388.10 675.43
2002-10-24 -36.42 417.86 714.48
2002-10-23 -36.42 423.81 723.85
2002-10-22 -38.01 411.90 725.77
2002-10-21 -38.01 417.86 735.37
2002-10-18 -37.69 435.71 759.76
2002-10-17 -38.01 435.71 764.17
2002-10-16 -38.64 423.81 753.73
2002-10-15 -39.60 453.57 816.48
2002-10-11 -41.82 435.71 820.84
2002-10-10 -42.46 435.71 831.02
2002-10-09 -41.82 429.76 810.61
2002-10-08 -41.51 400.00 754.78
2002-10-07 -42.14 447.62 846.48
2002-10-04 -41.51 477.38 887.07
2002-10-03 -41.82 459.52 861.77
2002-10-02 -40.55 483.33 881.24
2002-09-30 -41.19 578.57 1,053.79
2002-09-27 -39.92 519.05 930.30
2002-09-26 -39.92 542.86 969.93
2002-09-25 -40.87 530.95 967.05
2002-09-24 -40.23 519.05 935.78
2002-09-23 -39.92 566.67 1,009.56
2002-09-20 -39.60 554.76 984.01
2002-09-19 -38.64 578.57 1,005.96
2002-09-18 -38.96 590.48 1,031.23
2002-09-17 -37.05 638.10 1,072.60
2002-09-16 -38.33 650.00 1,116.08
2002-09-13 -37.69 685.71 1,160.99
2002-09-12 -35.78 709.52 1,160.61
2002-09-11 -36.42 733.33 1,210.66
2002-09-10 -36.10 697.62 1,148.25
2002-09-09 -37.05 650.00 1,091.51
2002-09-06 -37.05 709.52 1,186.08
2002-09-05 -37.05 733.33 1,223.90
2002-09-04 -36.42 757.14 1,248.11
2002-09-03 -36.74 804.76 1,330.16
2002-09-02 -36.10 792.86 1,297.29
2002-08-30 -34.83 780.95 1,251.76
2002-08-29 -34.83 780.95 1,251.76
2002-08-28 -34.83 757.14 1,215.23
2002-08-27 -34.19 769.05 1,220.61
2002-08-26 -33.88 780.95 1,232.27
2002-08-23 -33.56 816.67 1,279.64
2002-08-22 -32.92 804.76 1,248.82
2002-08-21 -32.92 780.95 1,213.32
2002-08-20 -33.24 792.86 1,237.41
2002-08-19 -34.19 757.14 1,202.52
2002-08-16 -34.19 733.33 1,166.34
2002-08-15 -34.51 721.43 1,154.31
2002-08-14 -36.10 733.33 1,204.14
2002-08-13 -34.83 733.33 1,178.70
2002-08-12 -36.42 733.33 1,210.66
2002-08-09 -35.47 733.33 1,191.29
2002-08-08 -36.42 733.33 1,210.66
2002-08-07 -35.78 757.14 1,234.76
2002-08-06 -37.69 709.52 1,199.20
2002-08-05 -36.74 769.05 1,273.70
2002-08-02 -36.10 792.86 1,297.29
2002-08-01 -34.83 780.95 1,251.76
2002-07-31 -34.19 828.57 1,311.07
2002-07-30 -34.83 792.86 1,270.03
2002-07-29 -36.42 709.52 1,173.22
2002-07-26 -37.37 650.00 1,097.56
2002-07-25 -36.42 721.43 1,191.94
2002-07-24 -35.78 733.33 1,197.69
2002-07-23 -33.88 792.86 1,250.27
2002-07-22 -35.15 757.14 1,221.68
2002-07-19 -33.56 804.76 1,261.73
2002-07-18 -32.92 840.48 1,302.06
2002-07-17 -33.88 816.67 1,286.28
2002-07-16 -32.92 816.67 1,266.57
2002-07-15 -31.97 888.10 1,352.40
2002-07-12 -31.65 983.33 1,484.99
2002-07-11 -32.29 983.33 1,499.87
2002-07-10 -30.70 1,030.95 1,531.89
2002-07-09 -30.38 1,030.95 1,524.44
2002-07-08 -31.01 1,054.76 1,573.92
2002-07-05 -30.38 1,090.48 1,609.93
2002-07-04 -31.01 1,090.48 1,625.69
2002-07-03 -31.97 1,102.38 1,667.38
2002-07-02 -32.60 1,042.86 1,595.74
2002-06-28 -31.97 1,066.67 1,614.89
2002-06-27 -32.92 1,054.76 1,621.52
2002-06-26 -33.56 1,066.67 1,655.91
2002-06-25 -31.97 1,090.48 1,649.88
2002-06-24 -31.65 1,126.19 1,694.00
2002-06-21 -32.29 1,126.19 1,710.84
2002-06-20 -31.01 1,126.19 1,677.46
2002-06-19 -31.33 1,173.81 1,755.04
2002-06-18 -30.38 1,209.52 1,780.92
2002-06-17 -30.38 1,245.24 1,832.22
2002-06-14 -29.43 1,316.67 1,907.32
2002-06-13 -28.47 1,352.38 1,930.49
2002-06-12 -28.15 1,328.57 1,888.36
2002-06-11 -28.47 1,340.48 1,913.84
2002-06-10 -27.84 1,340.48 1,896.10
2002-06-07 -27.84 1,304.76 1,846.61
2002-06-06 -27.20 1,328.57 1,862.31
2002-06-05 -27.20 1,352.38 1,895.02
2002-06-04 -27.20 1,328.57 1,862.31
2002-06-03 -27.52 1,411.90 1,985.89
2002-05-31 -27.20 1,435.71 2,009.49
2002-05-30 -27.20 1,435.71 2,009.49
2002-05-29 -26.88 1,411.90 1,967.75
2002-05-28 -26.25 1,411.90 1,949.93
2002-05-27 -25.61 1,483.33 2,028.43
2002-05-24 -25.61 1,530.95 2,092.44
2002-05-23 -25.93 1,507.14 2,069.71
2002-05-22 -24.66 1,554.76 2,096.29
2002-05-21 -24.97 1,519.05 2,057.99
2002-05-17 -23.38 1,542.86 2,044.30
2002-05-16 -24.34 1,578.57 2,118.53
2002-05-15 -24.02 1,542.86 2,062.24
2002-05-14 -25.29 1,423.81 1,939.69
2002-05-13 -24.97 1,483.33 2,010.39
2002-05-10 -25.61 1,507.14 2,060.43
2002-05-09 -25.29 1,507.14 2,051.24
2002-05-08 -25.29 1,566.67 2,130.92
2002-05-07 -24.66 1,638.10 2,206.89
2002-05-06 -25.29 1,388.10 1,891.89
2002-05-03 -24.97 1,364.29 1,851.71
2002-05-02 -24.97 1,352.38 1,835.85
2002-04-30 -26.88 1,352.38 1,886.35
2002-04-29 -27.52 1,376.19 1,936.62
2002-04-26 -27.52 1,352.38 1,903.77
2002-04-25 -27.52 1,352.38 1,903.77
2002-04-24 -27.20 1,328.57 1,862.43
2002-04-23 -27.83 1,328.57 1,879.49
2002-04-22 -29.09 1,340.48 1,931.31
2002-04-19 -28.46 1,376.19 1,963.42
2002-04-18 -28.46 1,280.95 1,830.29
2002-04-17 -29.09 1,304.76 1,880.95
2002-04-16 -31.28 1,304.76 1,944.27
2002-04-15 -31.60 1,340.48 2,005.86
2002-04-12 -31.91 1,364.29 2,050.53
2002-04-11 -31.60 1,328.57 1,988.45
2002-04-10 -32.22 1,328.57 2,007.79
2002-04-09 -31.60 1,340.48 2,005.86
2002-04-08 -31.91 1,376.19 2,068.01
2002-04-04 -31.28 1,364.29 2,030.89
2002-04-03 -30.97 1,352.38 2,003.96
2002-04-02 -30.66 1,364.29 2,011.61
2002-03-28 -29.71 1,388.10 2,017.20
2002-03-27 -30.03 1,376.19 2,009.68
2002-03-26 -31.28 1,388.10 2,065.54
2002-03-25 -30.97 1,423.81 2,107.43
2002-03-22 -30.97 1,471.43 2,176.41
2002-03-21 -30.97 1,316.67 1,952.22
2002-03-20 -30.03 1,316.67 1,924.61
2002-03-19 -29.09 1,316.67 1,897.74
2002-03-18 -29.09 1,328.57 1,914.53
2002-03-15 -29.40 1,328.57 1,923.48
2002-03-14 -28.77 1,316.67 1,888.94
2002-03-13 -29.40 1,328.57 1,923.48
2002-03-12 -28.77 1,304.76 1,872.22
2002-03-11 -28.77 1,364.29 1,955.79
2002-03-08 -29.40 1,364.29 1,974.07
2002-03-07 -29.40 1,352.38 1,957.20
2002-03-06 -30.66 1,364.29 2,011.61
2002-03-05 -30.66 1,376.19 2,028.77
2002-03-04 -32.54 1,376.19 2,088.18
2002-03-01 -34.11 1,388.10 2,158.35
2002-02-28 -33.79 1,376.19 2,129.66
2002-02-27 -32.54 1,352.38 2,052.89
2002-02-26 -33.17 1,352.38 2,073.10
2002-02-25 -33.79 1,352.38 2,093.70
2002-02-22 -32.85 1,352.38 2,062.95
2002-02-21 -31.60 1,376.19 2,058.07
2002-02-20 -32.22 1,388.10 2,095.62
2002-02-19 -31.60 1,388.10 2,075.47
2002-02-18 -30.66 1,364.29 2,011.61
2002-02-15 -30.97 1,376.19 2,038.45
2002-02-11 -31.60 1,304.76 1,953.65
2002-02-08 -33.48 1,280.95 1,975.97
2002-02-07 -34.11 1,280.95 1,995.75
2002-02-06 -33.17 1,316.67 2,019.67
2002-02-05 -32.85 1,304.76 1,992.03
2002-02-04 -32.22 1,340.48 2,025.36
2002-02-01 -32.22 1,388.10 2,095.62
2002-01-31 -32.54 1,209.52 1,841.13
2002-01-30 -31.91 1,126.19 1,700.85
2002-01-29 -30.34 1,126.19 1,660.29
2002-01-28 -31.91 1,102.38 1,665.88
2002-01-25 -31.91 1,114.29 1,683.37
2002-01-24 -32.22 1,150.00 1,744.32
2002-01-23 -32.22 1,126.19 1,709.19
2002-01-22 -31.91 1,150.00 1,735.82
2002-01-21 -30.66 1,161.90 1,719.76
2002-01-18 -30.97 1,138.10 1,693.54
2002-01-17 -30.34 1,138.10 1,677.38
2002-01-16 -30.97 1,185.71 1,762.52
2002-01-15 -30.34 1,197.62 1,762.83
2002-01-14 -29.09 1,197.62 1,729.86
2002-01-11 -29.71 1,221.43 1,780.07
2002-01-10 -29.09 1,221.43 1,763.44
2002-01-09 -27.83 1,233.33 1,747.52
2002-01-08 -26.26 1,233.33 1,708.22
2002-01-07 -25.32 1,257.14 1,717.31
2002-01-04 -25.95 1,209.52 1,668.40
2002-01-03 -28.15 1,197.62 1,705.89
2002-01-02 -28.46 1,126.19 1,613.97
2001-12-31 -28.15 1,126.19 1,606.48
2001-12-28 -28.15 1,138.10 1,623.05
2001-12-27 -28.15 1,138.10 1,623.05
2001-12-24 -29.40 1,150.00 1,670.54
2001-12-21 -29.40 1,126.19 1,636.82
2001-12-20 -27.20 1,138.10 1,600.77
2001-12-19 -27.52 1,138.10 1,608.13
2001-12-18 -27.52 1,150.00 1,624.56
2001-12-17 -27.83 1,197.62 1,698.04
2001-12-14 -27.52 1,173.81 1,657.40
2001-12-13 -27.20 1,185.71 1,666.18
2001-12-12 -25.32 1,161.90 1,589.78
2001-12-11 -25.95 1,173.81 1,620.17
2001-12-10 -25.63 1,209.52 1,660.94
2001-12-07 -25.32 1,138.10 1,557.89
2001-12-06 -26.26 1,007.14 1,401.46
2001-12-05 -26.26 1,019.05 1,417.61
2001-12-04 -28.15 983.33 1,407.67
2001-12-03 -29.71 971.43 1,424.38
2001-11-30 -28.77 983.33 1,420.95
2001-11-29 -30.03 971.43 1,431.22
2001-11-28 -30.34 983.33 1,455.21
2001-11-27 -29.40 983.33 1,434.47
2001-11-26 -28.46 959.52 1,381.00
2001-11-23 -28.46 983.33 1,414.28
2001-11-22 -29.09 983.33 1,427.68
2001-11-21 -29.40 983.33 1,434.47
2001-11-20 -29.09 995.24 1,444.47
2001-11-19 -28.46 1,007.14 1,447.56
2001-11-16 -29.09 947.62 1,377.32
2001-11-15 -29.40 769.05 1,130.95
2001-11-14 -30.97 709.52 1,072.70
2001-11-13 -32.54 661.90 1,029.38
2001-11-12 -33.48 638.10 1,009.57
2001-11-09 -33.48 626.19 991.68
2001-11-08 -33.48 566.67 902.19
2001-11-07 -35.36 566.67 931.38
2001-11-06 -34.73 566.67 921.47
2001-11-05 -34.42 566.67 916.58
2001-11-02 -35.99 471.43 792.71
2001-11-01 -35.99 423.81 718.32
2001-10-31 -36.62 411.90 707.64
2001-10-30 -36.81 298.81 531.08
2001-10-29 -35.88 269.05 475.56
2001-10-26 -34.65 269.05 464.70
2001-10-24 -35.88 233.33 419.86
2001-10-23 -35.57 257.14 454.33
2001-10-22 -38.65 245.24 462.78
2001-10-19 -38.04 280.95 514.82
2001-10-18 -37.73 292.86 530.89
2001-10-17 -35.26 334.52 571.22
2001-10-16 -36.50 251.19 453.03
2001-10-15 -36.19 257.14 459.69
2001-10-12 -35.57 257.14 454.33
2001-10-11 -34.03 251.19 432.36
2001-10-10 -35.57 251.19 445.09
2001-10-09 -34.96 245.24 430.77
2001-10-08 -37.42 257.14 470.72
2001-10-05 -35.57 257.14 454.33
2001-10-04 -35.57 251.19 445.09
2001-10-03 -38.04 257.14 476.39
2001-09-28 -37.73 257.14 473.54
2001-09-27 -39.89 257.14 494.13
2001-09-26 -41.12 251.19 496.46
2001-09-25 -42.35 257.14 519.55
2001-09-24 -42.05 257.14 516.25
2001-09-21 -44.20 257.14 540.08
2001-09-20 -41.74 269.05 533.42
2001-09-19 -39.89 251.19 484.23
2001-09-18 -41.74 245.24 492.56
2001-09-17 -41.43 251.19 499.60
2001-09-14 -39.58 257.14 491.10
2001-09-13 -39.58 257.14 491.10
2001-09-12 -40.50 257.14 500.29
2001-09-11 -34.65 257.14 446.49
2001-09-10 -34.96 257.14 449.08
2001-09-07 -34.96 263.10 458.23
2001-09-06 -32.80 263.10 440.30
2001-09-05 -31.56 269.05 439.27
2001-09-04 -30.02 275.00 435.89
2001-09-03 -31.26 269.05 436.85
2001-08-31 -30.64 269.05 432.08
2001-08-30 -28.79 269.05 418.26
2001-08-29 -29.72 286.90 450.48
2001-08-28 -29.10 286.90 445.69
2001-08-27 -29.72 316.67 492.83
2001-08-24 -30.33 310.71 489.53
2001-08-23 -29.10 328.57 504.46
2001-08-22 -30.02 322.62 503.94
2001-08-21 -28.79 340.48 518.56
2001-08-20 -28.48 328.57 499.25
2001-08-17 -26.63 340.48 500.37
2001-08-16 -26.32 340.48 497.86
2001-08-15 -24.47 340.48 483.22
2001-08-14 -25.40 328.57 474.49
2001-08-13 -27.25 286.90 431.82
2001-08-10 -26.63 286.90 427.35
2001-08-09 -26.94 304.76 454.02
2001-08-08 -25.71 328.57 476.87
2001-08-07 -25.09 316.67 456.23
2001-08-06 -24.17 316.67 449.45
2001-08-03 -23.55 310.71 437.23
2001-08-02 -22.63 310.71 430.81
2001-08-01 -22.32 304.76 421.04
2001-07-31 -23.55 304.76 429.45
2001-07-30 -24.47 292.86 420.17
2001-07-27 -24.47 328.57 467.45
2001-07-26 -25.09 304.76 440.34
2001-07-24 -24.17 304.76 433.75
2001-07-23 -23.86 310.71 439.41
2001-07-20 -23.86 310.71 439.41
2001-07-19 -23.55 310.71 437.23
2001-07-18 -22.63 352.38 484.66
2001-07-17 -22.32 364.29 497.67
2001-07-16 -21.70 346.43 470.15
2001-07-13 -21.39 382.14 513.35
2001-07-12 -21.08 376.19 503.41
2001-07-11 -22.01 376.19 510.57
2001-07-10 -20.78 388.10 516.09
2001-07-09 -21.08 394.05 526.04
2001-07-05 -19.23 405.95 526.44
2001-07-04 -18.31 411.90 526.64
2001-07-03 -18.31 394.05 504.78
2001-06-29 -18.62 423.81 543.64
2001-06-28 -20.16 405.95 533.70
2001-06-27 -18.93 411.90 531.40
2001-06-26 -19.23 423.81 548.55
2001-06-22 -18.00 447.62 567.84
2001-06-21 -17.69 459.52 579.80
2001-06-20 -19.54 435.71 565.83
2001-06-19 -18.31 429.76 548.50
2001-06-18 -19.54 447.62 580.63
2001-06-15 -18.62 417.86 536.33
2001-06-14 -17.69 441.67 558.10
2001-06-13 -15.53 447.62 548.34
2001-06-12 -15.84 435.71 536.57
2001-06-11 -15.23 411.90 503.85
2001-06-08 -14.30 400.00 483.44
2001-06-07 -14.92 376.19 459.69
2001-06-06 -15.84 298.81 373.89
2001-06-05 -16.46 269.05 341.76
2001-06-04 -18.00 275.00 357.32
2001-06-01 -18.00 275.00 357.32
2001-05-31 -18.31 269.05 351.76
2001-05-30 -16.77 263.10 336.25
2001-05-29 -15.53 316.67 393.30
2001-05-28 -14.92 346.43 424.71
2001-05-25 -14.61 352.38 429.78
2001-05-24 -14.30 364.29 441.77
2001-05-23 -14.30 364.29 441.77
2001-05-22 -13.99 370.24 446.75
2001-05-21 -14.92 376.19 459.69
2001-05-18 -16.15 370.24 460.82
2001-05-17 -15.53 376.19 463.77
2001-05-16 -17.08 400.00 502.96
2001-05-15 -17.38 364.29 461.98
2001-05-14 -18.00 364.29 466.21
2001-05-11 -15.84 364.29 451.69
2001-05-10 -15.84 364.29 451.69
2001-05-09 -16.15 364.29 453.72
2001-05-08 -16.46 337.50 423.70
2001-05-07 -15.53 334.52 414.44
2001-05-04 -17.08 328.57 416.83
2001-05-03 -15.53 322.62 400.35
2001-05-02 -14.92 328.57 403.72
2001-04-27 -17.08 340.48 431.18
2001-04-26 -17.69 310.71 399.00
2001-04-25 -18.06 310.71 401.25
2001-04-24 -18.37 301.79 392.19
2001-04-23 -17.76 289.88 374.07
2001-04-20 -17.15 283.93 363.40
2001-04-19 -16.54 277.98 352.88
2001-04-18 -20.19 272.02 366.17
2001-04-17 -22.02 263.10 365.64
2001-04-12 -19.89 266.07 356.96
2001-04-11 -21.72 263.10 363.83
2001-04-10 -24.46 269.05 388.54
2001-04-09 -24.46 260.12 376.72
2001-04-06 -23.24 260.12 369.16
2001-04-04 -25.07 257.14 376.63
2001-04-03 -22.33 260.12 363.64
2001-04-02 -21.41 260.12 358.24
2001-03-30 -21.41 260.12 358.24
2001-03-29 -21.72 263.10 363.83
2001-03-28 -20.50 263.10 356.72
2001-03-27 -21.72 263.10 363.83
2001-03-26 -19.59 263.10 351.53
2001-03-23 -22.02 263.10 365.64
2001-03-22 -22.02 263.10 365.64
2001-03-21 -18.67 269.05 353.78
2001-03-20 -18.37 269.05 352.08
2001-03-19 -16.84 269.05 343.80
2001-03-16 -16.54 280.95 356.45
2001-03-15 -16.54 286.90 363.58
2001-03-14 -17.45 292.86 375.92
2001-03-13 -16.84 304.76 386.75
2001-03-12 -15.32 310.71 385.03
2001-03-09 -12.88 310.71 371.46
2001-03-08 -12.88 316.67 378.29
2001-03-07 -13.19 316.67 379.97
2001-03-06 -12.28 316.67 374.97
2001-03-05 -13.19 304.76 366.26
2001-03-02 -13.80 292.86 355.74
2001-03-01 -11.97 289.88 342.90
2001-02-28 -9.23 272.02 309.85
2001-02-27 -9.23 272.02 309.85
2001-02-26 -7.10 272.02 300.44
2001-02-23 -6.79 269.05 295.94
2001-02-22 -7.40 280.95 311.40
2001-02-21 -5.88 286.90 311.07
2001-02-20 -4.66 286.90 305.82
2001-02-19 -4.96 280.95 300.85
2001-02-16 -4.36 286.90 304.53
2001-02-15 -3.44 286.90 300.70
2001-02-14 -3.14 269.05 281.00
2001-02-13 -2.83 275.00 285.93
2001-02-12 -4.36 257.14 273.41
2001-02-09 -2.83 283.93 295.12
2001-02-08 -2.83 280.95 292.06
2001-02-07 -1.92 286.90 294.47
2001-02-06 -3.14 289.88 302.51
2001-02-05 -3.14 298.81 311.73
2001-02-02 -1.61 304.76 311.40
2001-02-01 -1.61 304.76 311.40
2001-01-31 -2.22 322.62 332.23
2001-01-30 -2.83 328.57 341.07
2001-01-29 -1.61 334.52 341.65
2001-01-23 -2.22 328.57 338.32
2001-01-22 -2.22 331.55 341.36
2001-01-19 -2.83 331.55 344.13
2001-01-18 -5.57 328.57 353.87
2001-01-17 -6.79 331.55 363.00
2001-01-16 -6.18 346.43 375.85
2001-01-15 -6.79 352.38 385.35
2001-01-12 -6.79 349.40 382.16
2001-01-11 -8.01 352.38 391.78
2001-01-10 -5.88 352.38 380.64
2001-01-09 -5.57 352.38 379.09
2001-01-08 -6.18 346.43 375.85
2001-01-05 -5.57 346.43 372.78
2001-01-04 -7.10 349.40 383.74
2001-01-03 -10.45 349.40 401.84
2001-01-02 -8.92 349.40 393.44
2000-12-29 -7.40 352.38 388.54
2000-12-28 -9.23 352.38 398.38
2000-12-27 -9.53 367.26 416.51
2000-12-22 -9.53 358.33 406.64
2000-12-21 -10.14 358.33 410.07
2000-12-20 -8.32 355.36 396.66
2000-12-19 -6.79 361.31 394.93
2000-12-18 -7.71 370.24 409.50
2000-12-15 -8.32 355.36 396.66
2000-12-14 -4.66 373.21 396.35
2000-12-13 -4.36 376.19 397.88
2000-12-12 -6.18 382.14 413.92
2000-12-11 -5.88 385.12 415.42
2000-12-08 -6.79 388.10 423.67
2000-12-07 -8.01 370.24 411.19
2000-12-06 -7.10 376.19 412.57
2000-12-05 -11.06 373.21 432.04
2000-12-04 -11.06 373.21 432.04
2000-12-01 -11.06 364.29 422.00
2000-11-30 -13.80 376.19 452.41
2000-11-29 -13.19 405.95 482.82
2000-11-28 -10.75 400.00 460.24
2000-11-27 -10.14 400.00 456.44
2000-11-24 -11.67 376.19 439.08
2000-11-23 -10.45 376.19 431.75
2000-11-22 -9.53 376.19 426.37
2000-11-21 -7.10 376.19 412.57
2000-11-20 -6.18 382.14 413.92
2000-11-17 -7.10 376.19 412.57
2000-11-16 -6.49 376.19 409.23
2000-11-15 -7.71 376.19 415.95
2000-11-14 -7.10 376.19 412.57
2000-11-13 -9.23 379.17 427.89
2000-11-10 -6.18 385.12 417.09
2000-11-09 -4.96 385.12 410.46
2000-11-08 -4.66 385.12 408.83
2000-11-07 -3.44 385.12 402.41
2000-11-06 -4.36 385.12 407.21
2000-11-03 -4.05 394.05 414.91
2000-11-02 -6.18 388.10 420.27
2000-11-01 -5.88 394.05 424.91
2000-10-31 -8.32 388.10 432.36
2000-10-30 -9.47 388.10 439.17
2000-10-27 -8.87 400.00 448.68
2000-10-26 -7.97 397.02 440.06
2000-10-25 -8.27 397.02 441.83
2000-10-24 -9.17 394.05 443.94
2000-10-23 -7.97 400.00 443.30
2000-10-20 -7.97 397.02 440.06
2000-10-19 -12.48 370.24 437.30
2000-10-18 -11.58 370.24 431.81
2000-10-17 -9.17 361.31 407.90
2000-10-16 -8.57 376.19 420.83
2000-10-13 -10.38 376.19 431.32
2000-10-12 -7.97 388.10 430.36
2000-10-11 -7.67 388.10 428.63
2000-10-10 -4.96 388.10 413.58
2000-10-09 -4.36 408.93 432.13
2000-10-05 -1.35 408.93 415.91
2000-10-04 -3.16 405.95 422.45
2000-10-03 -4.66 402.98 427.57
2000-09-29 -4.36 400.00 422.80
2000-09-28 -5.56 397.02 426.30
2000-09-27 -5.56 391.07 420.00
2000-09-26 -6.77 379.17 413.94
2000-09-25 -6.16 388.10 420.16
2000-09-22 -10.38 373.21 428.00
2000-09-21 -7.37 411.90 452.62
2000-09-20 -4.66 417.86 443.17
2000-09-19 -4.06 435.71 458.38
2000-09-18 -4.66 456.55 483.76
2000-09-15 -0.75 417.86 421.78
2000-09-14 0.15 405.95 405.19
2000-09-12 1.35 411.90 405.07
2000-09-11 3.76 417.86 399.09
2000-09-08 5.26 414.88 389.13
2000-09-07 5.87 385.12 358.24
2000-09-06 7.07 367.26 336.41
2000-09-05 7.37 361.31 329.65
2000-09-04 7.37 340.48 310.24
2000-09-01 4.96 346.43 325.32
2000-08-31 4.36 352.38 333.47
2000-08-30 4.06 364.29 346.17
2000-08-29 4.66 352.38 332.23
2000-08-28 3.76 269.05 255.67
2000-08-25 5.26 227.38 211.01
2000-08-24 5.26 185.71 171.43
2000-08-23 5.56 185.71 170.65
2000-08-22 7.07 182.74 164.07
2000-08-21 6.47 176.79 159.97
2000-08-18 5.56 194.64 179.11
2000-08-17 6.77 173.81 156.45
2000-08-16 7.67 150.00 132.19
2000-08-15 6.47 141.07 126.43
2000-08-14 3.46 95.24 88.71
2000-08-11 4.66 66.67 59.24
2000-08-10 4.66 44.05 37.63
2000-08-09 3.76 27.38 22.76
2000-08-08 4.66 25.00 19.43
2000-08-07 6.77 25.00 17.08
2000-08-04 5.26 25.00 18.75
2000-08-03 4.06 25.00 20.12
2000-08-02 4.36 22.62 17.49
2000-08-01 3.16 26.19 22.33
2000-07-31 1.65 23.81 21.79
2000-07-28 3.16 27.38 23.48
2000-07-27 5.26 41.67 34.58
2000-07-26 5.87 34.52 27.07
2000-07-25 4.66 28.57 22.84
2000-07-24 6.47 26.19 18.53
2000-07-21 7.67 25.00 16.10
2000-07-20 6.47 21.43 14.05
2000-07-19 6.47 38.10 29.71
2000-07-18 4.66 44.05 37.63
2000-07-17 7.67 54.76 43.74
2000-07-14 5.87 57.14 48.44
2000-07-13 5.26 57.14 49.28
2000-07-12 6.17 65.48 55.87
2000-07-11 4.36 69.05 61.98
2000-07-10 3.76 78.57 72.10
2000-07-07 1.35 78.57 76.19
2000-07-06 0.15 78.57 78.30
2000-07-05 -0.75 85.71 87.12
2000-07-04 -2.25 85.71 90.00
2000-07-03 -2.56 85.71 90.59
2000-06-30 -1.95 85.71 89.42
2000-06-29 -2.25 82.14 86.34
2000-06-28 -0.75 94.05 95.52
2000-06-27 -2.25 90.48 94.87
2000-06-26 -3.46 94.05 101.00
2000-06-23 -4.96 94.05 104.18
2000-06-22 -3.76 94.05 101.63
2000-06-21 -1.65 92.86 96.10
2000-06-20 -3.46 92.86 99.76
2000-06-19 -1.65 92.86 96.10
2000-06-16 -0.75 91.67 93.12
2000-06-15 -2.86 102.38 108.33
2000-06-14 -4.36 102.38 111.61
2000-06-13 -5.26 104.76 116.14
2000-06-12 -3.16 107.14 113.90
2000-06-09 -2.86 109.52 115.68
2000-06-08 -4.36 110.71 120.32
2000-06-07 -4.36 109.52 119.08
2000-06-05 -4.36 114.29 124.06
2000-06-02 -8.27 114.29 133.60
2000-06-01 -9.77 108.33 130.90
2000-05-31 -10.38 109.52 133.78
2000-05-30 -15.79 122.62 164.36
2000-05-29 -15.79 122.62 164.36
2000-05-26 -16.99 126.19 172.49
2000-05-25 -15.79 128.57 171.43
2000-05-24 -15.79 132.14 175.67
2000-05-23 -13.98 135.71 174.04
2000-05-22 -14.29 135.71 175.00
2000-05-19 -12.18 135.71 168.41
2000-05-18 -13.38 138.10 174.88
2000-05-17 -10.98 138.10 167.45
2000-05-16 -8.87 135.71 158.66
2000-05-15 -10.68 136.90 165.22
2000-05-12 -9.17 134.52 158.21
2000-05-10 -13.38 132.14 168.01
2000-05-09 -11.28 136.90 167.02
2000-05-08 -10.38 136.90 164.33
2000-05-05 -8.27 138.10 159.56
2000-05-04 -8.27 138.10 159.56
2000-05-03 -6.77 138.10 155.37
2000-05-02 -4.96 144.05 156.79
2000-04-28 -6.77 138.10 155.37
2000-04-27 -8.57 138.10 160.41
2000-04-26 -8.63 138.10 160.59
2000-04-25 -7.44 152.98 173.31
2000-04-20 -7.74 152.98 174.19
2000-04-19 -7.44 152.98 173.31
2000-04-18 -8.33 152.98 175.97
2000-04-17 -11.31 152.98 185.23
2000-04-14 -3.27 155.95 164.62
2000-04-13 -2.08 158.93 164.44
2000-04-12 -0.30 167.86 168.66
2000-04-11 -0.60 170.83 172.46
2000-04-10 0.60 179.76 178.11
2000-04-07 1.19 176.79 173.53
2000-04-06 -1.79 173.81 178.79
2000-04-05 -1.49 176.79 180.97
2000-04-03 1.79 176.79 171.93
2000-03-31 3.87 185.71 175.07
2000-03-30 5.36 188.69 174.01
2000-03-29 8.33 185.71 163.74
2000-03-28 9.52 188.69 163.59
2000-03-27 9.23 188.69 164.31
2000-03-24 5.65 185.71 170.42
2000-03-23 5.65 191.67 176.06
2000-03-22 4.17 191.67 180.00
2000-03-21 1.79 188.69 183.63
2000-03-20 2.08 188.69 182.80
2000-03-17 1.79 206.55 201.17
2000-03-16 -2.38 227.38 235.37
2000-03-15 0.00 185.71 185.71
2000-03-14 0.89 197.62 194.99
2000-03-13 2.08 185.71 179.88
2000-03-10 5.06 203.57 188.95
2000-03-09 5.36 188.69 174.01
2000-03-08 7.14 197.62 177.78
2000-03-07 5.95 197.62 180.90
2000-03-06 5.36 212.50 196.61
2000-03-03 2.38 212.50 205.23
2000-03-02 0.00 221.43 221.43
2000-03-01 -0.60 221.43 223.35
2000-02-29 1.49 212.50 207.92
2000-02-28 -0.60 221.43 223.35
2000-02-25 2.08 200.60 194.46
2000-02-24 1.19 209.52 205.88
2000-02-23 -2.98 227.38 237.42
2000-02-22 -3.87 197.62 209.60
2000-02-21 -2.98 200.60 209.82
2000-02-18 -2.08 203.57 210.03
2000-02-17 0.60 185.71 184.02
2000-02-16 1.19 161.90 158.82
2000-02-15 -0.89 141.07 143.24
2000-02-14 2.08 78.57 74.93
2000-02-11 4.76 23.81 18.18
2000-02-10 -0.30 3.57 3.88
2000-02-09 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top