Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0702 % |
Stock 0702 rel. % |
|---|---|---|---|
| 2025-06-27 | 234.64 | -95.95 | -98.79 |
| 2025-06-26 | 235.45 | -95.95 | -98.79 |
| 2025-06-25 | 237.35 | -95.95 | -98.80 |
| 2025-06-24 | 233.29 | -95.95 | -98.79 |
| 2025-06-23 | 226.51 | -95.95 | -98.76 |
| 2025-06-20 | 224.07 | -95.95 | -98.75 |
| 2025-06-19 | 220.28 | -95.95 | -98.74 |
| 2025-06-18 | 226.78 | -95.95 | -98.76 |
| 2025-06-17 | 230.58 | -95.95 | -98.78 |
| 2025-06-16 | 231.66 | -95.95 | -98.78 |
| 2025-06-13 | 228.68 | -95.95 | -98.77 |
| 2025-06-12 | 231.39 | -95.95 | -98.78 |
| 2025-06-11 | 235.18 | -95.95 | -98.79 |
| 2025-06-10 | 231.93 | -95.95 | -98.78 |
| 2025-06-09 | 231.93 | -95.95 | -98.78 |
| 2025-06-06 | 227.32 | -95.95 | -98.76 |
| 2025-06-05 | 227.87 | -95.95 | -98.77 |
| 2025-06-04 | 224.61 | -95.95 | -98.75 |
| 2025-06-03 | 222.72 | -95.95 | -98.75 |
| 2025-06-02 | 218.11 | -95.95 | -98.73 |
| 2025-05-30 | 219.47 | -95.95 | -98.73 |
| 2025-05-29 | 223.26 | -95.95 | -98.75 |
| 2025-05-28 | 219.20 | -95.95 | -98.73 |
| 2025-05-27 | 220.55 | -95.95 | -98.74 |
| 2025-05-26 | 218.65 | -95.95 | -98.73 |
| 2025-05-23 | 222.72 | -95.95 | -98.75 |
| 2025-05-22 | 221.90 | -95.95 | -98.74 |
| 2025-05-21 | 225.97 | -95.95 | -98.76 |
| 2025-05-20 | 223.53 | -95.95 | -98.75 |
| 2025-05-19 | 218.92 | -95.95 | -98.73 |
| 2025-05-16 | 219.20 | -95.95 | -98.73 |
| 2025-05-15 | 220.55 | -95.95 | -98.74 |
| 2025-05-14 | 222.72 | -95.95 | -98.75 |
| 2025-05-13 | 215.13 | -95.95 | -98.72 |
| 2025-05-12 | 221.63 | -95.95 | -98.74 |
| 2025-05-09 | 212.42 | -95.95 | -98.70 |
| 2025-05-08 | 210.80 | -95.95 | -98.70 |
| 2025-05-07 | 209.44 | -95.95 | -98.69 |
| 2025-05-06 | 209.44 | -95.95 | -98.69 |
| 2025-05-02 | 207.00 | -95.95 | -98.68 |
| 2025-04-30 | 201.58 | -95.95 | -98.66 |
| 2025-04-29 | 199.96 | -95.95 | -98.65 |
| 2025-04-28 | 199.41 | -95.95 | -98.65 |
| 2025-04-25 | 199.41 | -95.95 | -98.65 |
| 2025-04-24 | 198.07 | -95.95 | -98.64 |
| 2025-04-23 | 200.49 | -95.95 | -98.65 |
| 2025-04-22 | 193.78 | -95.95 | -98.62 |
| 2025-04-17 | 191.37 | -95.95 | -98.61 |
| 2025-04-16 | 186.27 | -95.95 | -98.59 |
| 2025-04-15 | 191.90 | -95.95 | -98.61 |
| 2025-04-14 | 191.37 | -95.95 | -98.61 |
| 2025-04-11 | 184.66 | -95.95 | -98.58 |
| 2025-04-10 | 181.71 | -95.95 | -98.56 |
| 2025-04-09 | 175.54 | -95.95 | -98.53 |
| 2025-04-08 | 172.59 | -95.95 | -98.52 |
| 2025-04-07 | 168.83 | -95.95 | -98.49 |
| 2025-04-03 | 210.41 | -95.95 | -98.70 |
| 2025-04-02 | 215.51 | -95.95 | -98.72 |
| 2025-04-01 | 215.24 | -95.95 | -98.72 |
| 2025-03-31 | 214.71 | -95.95 | -98.71 |
| 2025-03-28 | 218.20 | -95.83 | -98.69 |
| 2025-03-27 | 220.34 | -95.71 | -98.66 |
| 2025-03-26 | 219.00 | -95.71 | -98.66 |
| 2025-03-25 | 217.39 | -95.83 | -98.69 |
| 2025-03-24 | 224.63 | -95.95 | -98.75 |
| 2025-03-21 | 221.95 | -95.71 | -98.67 |
| 2025-03-20 | 229.20 | -95.71 | -98.70 |
| 2025-03-19 | 236.44 | -95.83 | -98.76 |
| 2025-03-18 | 235.90 | -95.60 | -98.69 |
| 2025-03-17 | 228.12 | -95.48 | -98.62 |
| 2025-03-14 | 225.44 | -95.48 | -98.61 |
| 2025-03-13 | 218.73 | -95.48 | -98.58 |
| 2025-03-12 | 221.68 | -95.36 | -98.56 |
| 2025-03-11 | 222.49 | -95.24 | -98.52 |
| 2025-03-10 | 223.02 | -95.24 | -98.53 |
| 2025-03-07 | 228.93 | -95.36 | -98.59 |
| 2025-03-06 | 230.27 | -95.36 | -98.59 |
| 2025-03-05 | 219.27 | -95.48 | -98.58 |
| 2025-03-04 | 210.41 | -95.36 | -98.50 |
| 2025-03-03 | 211.49 | -95.36 | -98.51 |
| 2025-02-28 | 210.68 | -95.36 | -98.51 |
| 2025-02-27 | 221.15 | -95.71 | -98.67 |
| 2025-02-26 | 221.41 | -95.60 | -98.63 |
| 2025-02-25 | 211.76 | -95.60 | -98.59 |
| 2025-02-24 | 215.78 | -95.48 | -98.57 |
| 2025-02-21 | 217.66 | -95.24 | -98.50 |
| 2025-02-20 | 205.32 | -95.24 | -98.44 |
| 2025-02-19 | 210.41 | -95.12 | -98.43 |
| 2025-02-18 | 210.95 | -95.48 | -98.55 |
| 2025-02-17 | 206.12 | -95.48 | -98.52 |
| 2025-02-14 | 206.12 | -95.60 | -98.56 |
| 2025-02-13 | 195.12 | -95.24 | -98.39 |
| 2025-02-12 | 195.93 | -95.24 | -98.39 |
| 2025-02-11 | 188.68 | -95.24 | -98.35 |
| 2025-02-10 | 191.37 | -95.12 | -98.32 |
| 2025-02-07 | 186.27 | -94.88 | -98.21 |
| 2025-02-06 | 183.05 | -94.76 | -98.15 |
| 2025-02-05 | 179.02 | -94.88 | -98.17 |
| 2025-02-04 | 181.71 | -94.76 | -98.14 |
| 2025-02-03 | 174.20 | -94.88 | -98.13 |
| 2025-01-28 | 174.20 | -94.88 | -98.13 |
| 2025-01-27 | 173.66 | -94.52 | -98.00 |
| 2025-01-24 | 171.78 | -94.76 | -98.07 |
| 2025-01-23 | 166.95 | -94.64 | -97.99 |
| 2025-01-22 | 167.89 | -94.76 | -98.04 |
| 2025-01-21 | 172.59 | -94.52 | -97.99 |
| 2025-01-20 | 169.90 | -94.52 | -97.97 |
| 2025-01-17 | 165.48 | -94.29 | -97.85 |
| 2025-01-16 | 164.94 | -94.76 | -98.02 |
| 2025-01-15 | 161.32 | -94.76 | -98.00 |
| 2025-01-14 | 160.78 | -94.64 | -97.95 |
| 2025-01-13 | 156.09 | -94.76 | -97.95 |
| 2025-01-10 | 158.50 | -94.76 | -97.97 |
| 2025-01-09 | 160.65 | -94.76 | -97.99 |
| 2025-01-08 | 161.18 | -94.52 | -97.90 |
| 2025-01-07 | 163.33 | -94.76 | -98.01 |
| 2025-01-06 | 166.68 | -94.64 | -97.99 |
| 2025-01-03 | 167.49 | -94.52 | -97.95 |
| 2025-01-02 | 165.34 | -94.52 | -97.94 |
| 2024-12-31 | 171.78 | -94.64 | -98.03 |
| 2024-12-30 | 170.71 | -94.64 | -98.02 |
| 2024-12-27 | 171.24 | -94.52 | -97.98 |
| 2024-12-24 | 172.32 | -94.64 | -98.03 |
| 2024-12-23 | 168.56 | -94.52 | -97.96 |
| 2024-12-20 | 166.82 | -94.29 | -97.86 |
| 2024-12-19 | 167.22 | -94.40 | -97.91 |
| 2024-12-18 | 168.83 | -94.17 | -97.83 |
| 2024-12-17 | 166.95 | -94.29 | -97.86 |
| 2024-12-16 | 167.35 | -94.17 | -97.82 |
| 2024-12-13 | 169.37 | -94.29 | -97.88 |
| 2024-12-12 | 175.54 | -94.17 | -97.88 |
| 2024-12-11 | 172.59 | -94.17 | -97.86 |
| 2024-12-10 | 174.73 | -94.05 | -97.83 |
| 2024-12-09 | 175.80 | -94.05 | -97.84 |
| 2024-12-06 | 168.83 | -94.05 | -97.79 |
| 2024-12-05 | 164.54 | -93.81 | -97.66 |
| 2024-12-04 | 166.68 | -93.93 | -97.72 |
| 2024-12-03 | 166.68 | -93.93 | -97.72 |
| 2024-12-02 | 164.80 | -93.93 | -97.71 |
| 2024-11-29 | 162.93 | -93.81 | -97.65 |
| 2024-11-28 | 161.59 | -93.81 | -97.63 |
| 2024-11-27 | 165.07 | -93.69 | -97.62 |
| 2024-11-26 | 158.50 | -93.81 | -97.61 |
| 2024-11-25 | 158.77 | -93.93 | -97.65 |
| 2024-11-22 | 159.44 | -93.81 | -97.61 |
| 2024-11-21 | 164.54 | -94.05 | -97.75 |
| 2024-11-20 | 165.88 | -93.81 | -97.67 |
| 2024-11-19 | 165.48 | -93.69 | -97.62 |
| 2024-11-18 | 164.40 | -93.81 | -97.66 |
| 2024-11-15 | 162.26 | -93.81 | -97.64 |
| 2024-11-14 | 162.26 | -93.57 | -97.55 |
| 2024-11-13 | 167.49 | -93.69 | -97.64 |
| 2024-11-12 | 167.89 | -93.69 | -97.64 |
| 2024-11-11 | 175.80 | -93.10 | -97.50 |
| 2024-11-08 | 179.29 | -92.62 | -97.36 |
| 2024-11-07 | 182.78 | -92.62 | -97.39 |
| 2024-11-06 | 176.88 | -93.57 | -97.68 |
| 2024-11-05 | 183.32 | -93.93 | -97.86 |
| 2024-11-04 | 177.41 | -93.57 | -97.68 |
| 2024-11-01 | 176.61 | -94.05 | -97.85 |
| 2024-10-31 | 174.46 | -93.93 | -97.79 |
| 2024-10-30 | 174.46 | -93.81 | -97.74 |
| 2024-10-29 | 179.02 | -93.57 | -97.70 |
| 2024-10-28 | 177.72 | -93.57 | -97.69 |
| 2024-10-25 | 177.98 | -93.10 | -97.52 |
| 2024-10-24 | 176.42 | -92.86 | -97.42 |
| 2024-10-23 | 179.81 | -93.10 | -97.53 |
| 2024-10-22 | 176.42 | -92.74 | -97.37 |
| 2024-10-21 | 176.16 | -92.38 | -97.24 |
| 2024-10-18 | 180.07 | -92.38 | -97.28 |
| 2024-10-17 | 170.43 | -92.02 | -97.05 |
| 2024-10-16 | 173.29 | -92.38 | -97.21 |
| 2024-10-15 | 174.33 | -92.26 | -97.18 |
| 2024-10-14 | 183.97 | -92.14 | -97.23 |
| 2024-10-10 | 186.06 | -91.79 | -97.13 |
| 2024-10-09 | 177.72 | -91.55 | -96.96 |
| 2024-10-08 | 181.89 | -90.83 | -96.75 |
| 2024-10-07 | 210.03 | -88.33 | -96.24 |
| 2024-10-04 | 205.60 | -85.12 | -95.13 |
| 2024-10-03 | 197.26 | -88.57 | -96.16 |
| 2024-10-02 | 201.43 | -94.05 | -98.03 |
| 2024-09-30 | 184.24 | -94.40 | -98.03 |
| 2024-09-27 | 177.98 | -94.29 | -97.94 |
| 2024-09-26 | 169.12 | -94.88 | -98.10 |
| 2024-09-25 | 158.44 | -95.00 | -98.07 |
| 2024-09-24 | 157.14 | -94.88 | -98.01 |
| 2024-09-23 | 146.85 | -94.64 | -97.83 |
| 2024-09-20 | 146.72 | -93.45 | -97.35 |
| 2024-09-19 | 143.85 | -94.05 | -97.56 |
| 2024-09-17 | 139.03 | -94.05 | -97.51 |
| 2024-09-16 | 136.17 | -93.93 | -97.43 |
| 2024-09-13 | 135.39 | -93.69 | -97.32 |
| 2024-09-12 | 133.69 | -93.57 | -97.25 |
| 2024-09-11 | 131.48 | -93.57 | -97.22 |
| 2024-09-10 | 133.30 | -93.10 | -97.04 |
| 2024-09-09 | 132.39 | -93.21 | -97.08 |
| 2024-09-05 | 135.65 | -92.62 | -96.87 |
| 2024-09-04 | 135.52 | -92.50 | -96.82 |
| 2024-09-03 | 138.12 | -92.50 | -96.85 |
| 2024-09-02 | 138.38 | -92.86 | -97.00 |
| 2024-08-30 | 142.42 | -93.10 | -97.15 |
| 2024-08-29 | 139.29 | -92.62 | -96.92 |
| 2024-08-28 | 138.38 | -92.62 | -96.90 |
| 2024-08-27 | 140.60 | -92.86 | -97.03 |
| 2024-08-26 | 139.29 | -92.86 | -97.02 |
| 2024-08-23 | 137.21 | -92.74 | -96.94 |
| 2024-08-22 | 137.34 | -92.98 | -97.04 |
| 2024-08-21 | 133.95 | -92.98 | -97.00 |
| 2024-08-20 | 135.52 | -91.79 | -96.51 |
| 2024-08-19 | 136.43 | -91.79 | -96.53 |
| 2024-08-16 | 134.60 | -91.79 | -96.50 |
| 2024-08-15 | 130.44 | -92.26 | -96.64 |
| 2024-08-14 | 130.05 | -91.90 | -96.48 |
| 2024-08-13 | 130.96 | -91.55 | -96.34 |
| 2024-08-12 | 130.05 | -91.90 | -96.48 |
| 2024-08-09 | 130.05 | -91.55 | -96.33 |
| 2024-08-08 | 127.18 | -91.79 | -96.38 |
| 2024-08-07 | 127.05 | -91.67 | -96.33 |
| 2024-08-06 | 124.05 | -91.55 | -96.23 |
| 2024-08-05 | 124.70 | -92.26 | -96.56 |
| 2024-08-02 | 128.09 | -91.79 | -96.40 |
| 2024-08-01 | 132.52 | -91.67 | -96.42 |
| 2024-07-31 | 133.95 | -92.02 | -96.59 |
| 2024-07-30 | 128.61 | -91.79 | -96.41 |
| 2024-07-29 | 132.39 | -91.79 | -96.47 |
| 2024-07-26 | 128.61 | -91.43 | -96.25 |
| 2024-07-25 | 128.87 | -91.43 | -96.25 |
| 2024-07-24 | 132.91 | -91.19 | -96.22 |
| 2024-07-23 | 134.73 | -91.67 | -96.45 |
| 2024-07-22 | 137.34 | -91.55 | -96.44 |
| 2024-07-19 | 134.21 | -91.19 | -96.24 |
| 2024-07-18 | 138.77 | -90.83 | -96.16 |
| 2024-07-17 | 138.12 | -91.07 | -96.25 |
| 2024-07-16 | 138.12 | -91.31 | -96.35 |
| 2024-07-15 | 142.03 | -91.43 | -96.46 |
| 2024-07-12 | 145.68 | -91.43 | -96.51 |
| 2024-07-11 | 139.68 | -91.79 | -96.57 |
| 2024-07-10 | 134.73 | -91.79 | -96.50 |
| 2024-07-09 | 135.13 | -91.67 | -96.46 |
| 2024-07-08 | 135.52 | -91.79 | -96.51 |
| 2024-07-05 | 137.86 | -91.67 | -96.50 |
| 2024-07-04 | 141.12 | -91.67 | -96.54 |
| 2024-07-03 | 139.68 | -92.02 | -96.67 |
| 2024-07-02 | 136.95 | -91.07 | -96.23 |
| 2024-06-28 | 136.04 | -91.07 | -96.22 |
| 2024-06-27 | 136.17 | -91.67 | -96.47 |
| 2024-06-26 | 140.60 | -91.67 | -96.54 |
| 2024-06-25 | 140.08 | -91.43 | -96.43 |
| 2024-06-24 | 139.68 | -90.95 | -96.23 |
| 2024-06-21 | 139.68 | -91.55 | -96.47 |
| 2024-06-20 | 143.72 | -91.90 | -96.68 |
| 2024-06-19 | 145.03 | -91.90 | -96.70 |
| 2024-06-18 | 138.25 | -90.95 | -96.20 |
| 2024-06-17 | 138.38 | -91.43 | -96.40 |
| 2024-06-14 | 137.99 | -90.71 | -96.10 |
| 2024-06-13 | 140.47 | -91.19 | -96.34 |
| 2024-06-12 | 138.25 | -91.07 | -96.25 |
| 2024-06-11 | 140.99 | -90.36 | -96.00 |
| 2024-06-07 | 143.07 | -91.31 | -96.42 |
| 2024-06-06 | 144.37 | -91.31 | -96.44 |
| 2024-06-05 | 143.07 | -91.07 | -96.33 |
| 2024-06-04 | 143.07 | -89.88 | -95.84 |
| 2024-06-03 | 142.55 | -90.48 | -96.07 |
| 2024-05-31 | 138.38 | -89.88 | -95.76 |
| 2024-05-30 | 140.47 | -88.33 | -95.15 |
| 2024-05-29 | 143.72 | -89.88 | -95.85 |
| 2024-05-28 | 147.76 | -92.26 | -96.88 |
| 2024-05-27 | 147.50 | -92.14 | -96.83 |
| 2024-05-24 | 144.77 | -92.02 | -96.74 |
| 2024-05-23 | 147.76 | -92.14 | -96.83 |
| 2024-05-22 | 151.93 | -91.90 | -96.79 |
| 2024-05-21 | 152.06 | -91.67 | -96.69 |
| 2024-05-20 | 158.05 | -91.31 | -96.63 |
| 2024-05-17 | 156.88 | -91.19 | -96.57 |
| 2024-05-16 | 154.40 | -91.55 | -96.68 |
| 2024-05-14 | 150.50 | -91.31 | -96.53 |
| 2024-05-13 | 151.02 | -90.83 | -96.35 |
| 2024-05-10 | 149.06 | -93.10 | -97.23 |
| 2024-05-09 | 143.20 | -93.21 | -97.21 |
| 2024-05-08 | 139.82 | -93.33 | -97.22 |
| 2024-05-07 | 141.77 | -93.57 | -97.34 |
| 2024-05-06 | 143.33 | -93.45 | -97.31 |
| 2024-05-03 | 141.77 | -93.45 | -97.29 |
| 2024-05-02 | 138.51 | -93.45 | -97.25 |
| 2024-04-30 | 132.39 | -93.45 | -97.18 |
| 2024-04-29 | 132.13 | -93.33 | -97.13 |
| 2024-04-26 | 131.22 | -93.57 | -97.22 |
| 2024-04-25 | 126.18 | -93.21 | -97.00 |
| 2024-04-24 | 125.15 | -93.69 | -97.20 |
| 2024-04-23 | 120.37 | -94.17 | -97.35 |
| 2024-04-22 | 115.85 | -94.17 | -97.30 |
| 2024-04-19 | 112.75 | -94.05 | -97.20 |
| 2024-04-18 | 114.81 | -92.50 | -96.51 |
| 2024-04-17 | 112.88 | -92.26 | -96.36 |
| 2024-04-16 | 113.00 | -91.90 | -96.20 |
| 2024-04-15 | 117.27 | -91.90 | -96.27 |
| 2024-04-12 | 119.20 | -91.55 | -96.14 |
| 2024-04-11 | 123.98 | -91.67 | -96.28 |
| 2024-04-10 | 124.63 | -91.55 | -96.24 |
| 2024-04-09 | 120.63 | -91.55 | -96.17 |
| 2024-04-08 | 119.20 | -91.55 | -96.14 |
| 2024-04-05 | 118.82 | -91.55 | -96.14 |
| 2024-04-03 | 118.82 | -91.19 | -95.97 |
| 2024-04-02 | 121.53 | -90.83 | -95.86 |
| 2024-03-28 | 116.36 | -90.48 | -95.60 |
| 2024-03-27 | 114.68 | -91.43 | -96.01 |
| 2024-03-26 | 117.53 | -92.14 | -96.39 |
| 2024-03-25 | 115.46 | -92.02 | -96.30 |
| 2024-03-22 | 115.85 | -89.64 | -95.20 |
| 2024-03-21 | 120.88 | -90.00 | -95.47 |
| 2024-03-20 | 116.62 | -88.33 | -94.61 |
| 2024-03-19 | 116.36 | -88.93 | -94.88 |
| 2024-03-18 | 119.08 | -88.10 | -94.57 |
| 2024-03-15 | 118.95 | -86.90 | -94.02 |
| 2024-03-14 | 121.79 | -86.67 | -93.99 |
| 2024-03-13 | 123.73 | -85.48 | -93.51 |
| 2024-03-12 | 123.73 | -85.48 | -93.51 |
| 2024-03-11 | 116.88 | -85.48 | -93.30 |
| 2024-03-08 | 113.91 | -85.48 | -93.21 |
| 2024-03-07 | 112.10 | -85.48 | -93.15 |
| 2024-03-06 | 114.43 | -85.48 | -93.23 |
| 2024-03-05 | 110.55 | -85.48 | -93.10 |
| 2024-03-04 | 116.23 | -85.48 | -93.28 |
| 2024-03-01 | 115.98 | -85.48 | -93.28 |
| 2024-02-29 | 114.81 | -85.48 | -93.24 |
| 2024-02-28 | 115.46 | -85.48 | -93.26 |
| 2024-02-27 | 119.08 | -85.48 | -93.37 |
| 2024-02-26 | 116.62 | -85.48 | -93.30 |
| 2024-02-23 | 118.04 | -85.48 | -93.34 |
| 2024-02-22 | 118.56 | -85.48 | -93.35 |
| 2024-02-21 | 115.07 | -85.48 | -93.25 |
| 2024-02-20 | 111.58 | -85.48 | -93.14 |
| 2024-02-19 | 110.42 | -85.48 | -93.10 |
| 2024-02-16 | 113.13 | -85.48 | -93.19 |
| 2024-02-15 | 107.71 | -85.48 | -93.01 |
| 2024-02-14 | 106.93 | -85.48 | -92.98 |
| 2024-02-09 | 104.87 | -85.48 | -92.91 |
| 2024-02-08 | 106.68 | -85.48 | -92.97 |
| 2024-02-07 | 109.26 | -85.48 | -93.06 |
| 2024-02-06 | 110.29 | -85.48 | -93.09 |
| 2024-02-05 | 101.90 | -85.48 | -92.81 |
| 2024-02-02 | 102.28 | -85.48 | -92.82 |
| 2024-02-01 | 103.32 | -85.48 | -92.86 |
| 2024-01-31 | 101.77 | -85.48 | -92.80 |
| 2024-01-30 | 104.48 | -85.48 | -92.90 |
| 2024-01-29 | 109.65 | -85.48 | -93.07 |
| 2024-01-26 | 107.97 | -85.48 | -93.02 |
| 2024-01-25 | 111.20 | -85.48 | -93.12 |
| 2024-01-24 | 107.45 | -85.48 | -93.00 |
| 2024-01-23 | 99.96 | -85.48 | -92.74 |
| 2024-01-22 | 95.18 | -85.48 | -92.56 |
| 2024-01-19 | 99.44 | -85.48 | -92.72 |
| 2024-01-18 | 100.60 | -85.48 | -92.76 |
| 2024-01-17 | 98.92 | -85.48 | -92.70 |
| 2024-01-16 | 106.68 | -85.48 | -92.97 |
| 2024-01-15 | 111.58 | -85.48 | -93.14 |
| 2024-01-12 | 111.71 | -85.48 | -93.14 |
| 2024-01-11 | 112.62 | -85.48 | -93.17 |
| 2024-01-10 | 109.90 | -85.48 | -93.08 |
| 2024-01-09 | 111.07 | -85.48 | -93.12 |
| 2024-01-08 | 111.33 | -85.48 | -93.13 |
| 2024-01-05 | 115.46 | -85.48 | -93.26 |
| 2024-01-04 | 117.14 | -85.48 | -93.31 |
| 2024-01-03 | 116.88 | -85.48 | -93.30 |
| 2024-01-02 | 118.82 | -85.48 | -93.36 |
| 2023-12-29 | 122.05 | -85.48 | -93.46 |
| 2023-12-28 | 122.56 | -85.48 | -93.47 |
| 2023-12-27 | 116.49 | -85.48 | -93.29 |
| 2023-12-22 | 112.75 | -85.48 | -93.17 |
| 2023-12-21 | 116.75 | -85.48 | -93.30 |
| 2023-12-20 | 116.49 | -85.48 | -93.29 |
| 2023-12-19 | 114.81 | -85.48 | -93.24 |
| 2023-12-18 | 116.49 | -85.48 | -93.29 |
| 2023-12-15 | 118.82 | -85.48 | -93.36 |
| 2023-12-14 | 113.65 | -85.48 | -93.20 |
| 2023-12-13 | 111.33 | -85.48 | -93.13 |
| 2023-12-12 | 113.26 | -85.48 | -93.19 |
| 2023-12-11 | 111.07 | -85.48 | -93.12 |
| 2023-12-08 | 112.62 | -85.48 | -93.17 |
| 2023-12-07 | 112.75 | -85.36 | -93.12 |
| 2023-12-06 | 114.30 | -86.31 | -93.61 |
| 2023-12-05 | 112.62 | -86.31 | -93.56 |
| 2023-12-04 | 116.88 | -86.31 | -93.69 |
| 2023-12-01 | 119.20 | -86.31 | -93.75 |
| 2023-11-30 | 122.05 | -86.31 | -93.83 |
| 2023-11-29 | 121.27 | -85.12 | -93.27 |
| 2023-11-28 | 126.05 | -84.88 | -93.31 |
| 2023-11-27 | 128.25 | -85.36 | -93.58 |
| 2023-11-24 | 128.51 | -85.71 | -93.75 |
| 2023-11-23 | 133.28 | -86.19 | -94.08 |
| 2023-11-22 | 130.70 | -86.43 | -94.12 |
| 2023-11-21 | 130.44 | -87.02 | -94.37 |
| 2023-11-20 | 131.22 | -86.31 | -94.08 |
| 2023-11-17 | 126.96 | -86.31 | -93.97 |
| 2023-11-16 | 131.86 | -85.95 | -93.94 |
| 2023-11-15 | 135.09 | -86.31 | -94.18 |
| 2023-11-14 | 126.44 | -86.67 | -94.11 |
| 2023-11-13 | 126.83 | -86.67 | -94.12 |
| 2023-11-10 | 123.60 | -86.90 | -94.14 |
| 2023-11-09 | 127.73 | -86.31 | -93.99 |
| 2023-11-08 | 127.99 | -87.26 | -94.41 |
| 2023-11-07 | 129.41 | -86.90 | -94.29 |
| 2023-11-06 | 133.41 | -87.14 | -94.49 |
| 2023-11-03 | 129.41 | -86.67 | -94.19 |
| 2023-11-02 | 123.85 | -86.90 | -94.15 |
| 2023-11-01 | 122.05 | -87.02 | -94.16 |
| 2023-10-31 | 122.43 | -86.31 | -93.85 |
| 2023-10-30 | 126.44 | -85.95 | -93.80 |
| 2023-10-27 | 126.44 | -85.95 | -93.80 |
| 2023-10-26 | 121.55 | -85.71 | -93.55 |
| 2023-10-25 | 122.18 | -86.90 | -94.11 |
| 2023-10-24 | 120.43 | -87.62 | -94.38 |
| 2023-10-20 | 122.81 | -85.83 | -93.64 |
| 2023-10-19 | 124.31 | -87.02 | -94.22 |
| 2023-10-18 | 130.20 | -87.74 | -94.67 |
| 2023-10-17 | 130.45 | -87.86 | -94.73 |
| 2023-10-16 | 128.82 | -88.57 | -95.01 |
| 2023-10-13 | 130.95 | -88.21 | -94.90 |
| 2023-10-12 | 136.21 | -88.33 | -95.06 |
| 2023-10-11 | 132.32 | -88.57 | -95.08 |
| 2023-10-10 | 129.44 | -88.57 | -95.02 |
| 2023-10-09 | 127.57 | -87.50 | -94.51 |
| 2023-10-06 | 127.19 | -87.86 | -94.66 |
| 2023-10-05 | 123.43 | -88.33 | -94.78 |
| 2023-10-04 | 123.06 | -87.86 | -94.56 |
| 2023-10-03 | 124.69 | -87.86 | -94.60 |
| 2023-09-29 | 130.95 | -87.74 | -94.69 |
| 2023-09-28 | 125.44 | -85.95 | -93.77 |
| 2023-09-27 | 128.57 | -85.95 | -93.85 |
| 2023-09-26 | 126.56 | -88.10 | -94.75 |
| 2023-09-25 | 129.69 | -87.50 | -94.56 |
| 2023-09-22 | 134.20 | -85.12 | -93.65 |
| 2023-09-21 | 128.94 | -85.12 | -93.50 |
| 2023-09-20 | 131.82 | -85.12 | -93.58 |
| 2023-09-19 | 133.33 | -85.12 | -93.62 |
| 2023-09-18 | 132.20 | -85.12 | -93.59 |
| 2023-09-15 | 135.46 | -85.12 | -93.68 |
| 2023-09-14 | 134.20 | -85.12 | -93.65 |
| 2023-09-13 | 133.58 | -85.12 | -93.63 |
| 2023-09-12 | 133.70 | -85.12 | -93.63 |
| 2023-09-11 | 134.45 | -85.12 | -93.65 |
| 2023-09-07 | 135.33 | -85.12 | -93.68 |
| 2023-09-06 | 138.21 | -85.12 | -93.75 |
| 2023-09-05 | 138.21 | -85.12 | -93.75 |
| 2023-09-04 | 143.22 | -85.12 | -93.88 |
| 2023-08-31 | 137.08 | -85.12 | -93.72 |
| 2023-08-30 | 137.96 | -85.12 | -93.75 |
| 2023-08-29 | 138.34 | -85.12 | -93.76 |
| 2023-08-28 | 133.58 | -85.12 | -93.63 |
| 2023-08-25 | 131.82 | -85.12 | -93.58 |
| 2023-08-24 | 134.95 | -85.12 | -93.67 |
| 2023-08-23 | 130.57 | -85.12 | -93.55 |
| 2023-08-22 | 129.44 | -85.12 | -93.51 |
| 2023-08-21 | 127.32 | -85.12 | -93.45 |
| 2023-08-18 | 131.45 | -85.12 | -93.57 |
| 2023-08-17 | 136.46 | -85.12 | -93.71 |
| 2023-08-16 | 136.08 | -85.12 | -93.70 |
| 2023-08-15 | 139.34 | -85.12 | -93.78 |
| 2023-08-14 | 141.72 | -85.12 | -93.84 |
| 2023-08-11 | 145.73 | -85.95 | -94.28 |
| 2023-08-10 | 147.73 | -86.07 | -94.38 |
| 2023-08-09 | 147.48 | -86.90 | -94.71 |
| 2023-08-08 | 146.60 | -87.02 | -94.74 |
| 2023-08-07 | 150.99 | -86.67 | -94.69 |
| 2023-08-04 | 150.99 | -85.95 | -94.40 |
| 2023-08-03 | 149.23 | -86.19 | -94.46 |
| 2023-08-02 | 150.36 | -87.38 | -94.96 |
| 2023-08-01 | 157.25 | -86.67 | -94.82 |
| 2023-07-31 | 157.25 | -86.90 | -94.91 |
| 2023-07-28 | 155.75 | -87.14 | -94.97 |
| 2023-07-27 | 151.99 | -87.14 | -94.90 |
| 2023-07-26 | 148.73 | -87.62 | -95.02 |
| 2023-07-25 | 149.48 | -88.10 | -95.23 |
| 2023-07-24 | 139.96 | -88.21 | -95.09 |
| 2023-07-21 | 145.35 | -87.98 | -95.10 |
| 2023-07-20 | 142.97 | -87.98 | -95.05 |
| 2023-07-19 | 143.47 | -87.38 | -94.82 |
| 2023-07-18 | 144.35 | -86.55 | -94.49 |
| 2023-07-14 | 149.23 | -86.55 | -94.60 |
| 2023-07-13 | 148.61 | -86.07 | -94.40 |
| 2023-07-12 | 142.47 | -87.14 | -94.70 |
| 2023-07-11 | 139.71 | -86.31 | -94.29 |
| 2023-07-10 | 137.71 | -88.21 | -95.04 |
| 2023-07-07 | 136.21 | -87.74 | -94.81 |
| 2023-07-06 | 138.21 | -87.74 | -94.85 |
| 2023-07-05 | 143.85 | -87.86 | -95.02 |
| 2023-07-04 | 147.48 | -88.10 | -95.19 |
| 2023-07-03 | 145.98 | -87.50 | -94.92 |
| 2023-06-30 | 141.09 | -87.86 | -94.96 |
| 2023-06-29 | 141.34 | -87.74 | -94.92 |
| 2023-06-28 | 144.60 | -88.21 | -95.18 |
| 2023-06-27 | 143.97 | -87.50 | -94.88 |
| 2023-06-26 | 139.84 | -87.62 | -94.84 |
| 2023-06-23 | 140.72 | -85.95 | -94.16 |
| 2023-06-21 | 144.85 | -86.19 | -94.36 |
| 2023-06-20 | 149.48 | -85.48 | -94.18 |
| 2023-06-19 | 152.99 | -85.12 | -94.12 |
| 2023-06-16 | 154.74 | -88.45 | -95.47 |
| 2023-06-15 | 152.24 | -88.33 | -95.37 |
| 2023-06-14 | 146.73 | -88.33 | -95.27 |
| 2023-06-13 | 148.36 | -88.21 | -95.25 |
| 2023-06-12 | 146.73 | -88.21 | -95.22 |
| 2023-06-09 | 146.23 | -87.86 | -95.07 |
| 2023-06-08 | 144.85 | -87.74 | -94.99 |
| 2023-06-07 | 144.10 | -87.86 | -95.03 |
| 2023-06-06 | 141.84 | -87.86 | -94.98 |
| 2023-06-05 | 142.34 | -88.10 | -95.09 |
| 2023-06-02 | 140.34 | -87.86 | -94.95 |
| 2023-06-01 | 130.82 | -87.86 | -94.74 |
| 2023-05-31 | 131.45 | -87.62 | -94.65 |
| 2023-05-30 | 135.71 | -87.14 | -94.55 |
| 2023-05-29 | 135.21 | -87.50 | -94.69 |
| 2023-05-25 | 137.58 | -87.38 | -94.69 |
| 2023-05-24 | 141.84 | -87.26 | -94.73 |
| 2023-05-23 | 145.48 | -87.86 | -95.05 |
| 2023-05-22 | 148.48 | -87.86 | -95.11 |
| 2023-05-19 | 145.48 | -87.02 | -94.71 |
| 2023-05-18 | 148.98 | -87.14 | -94.84 |
| 2023-05-17 | 146.60 | -88.10 | -95.17 |
| 2023-05-16 | 151.99 | -88.10 | -95.28 |
| 2023-05-15 | 151.99 | -87.50 | -95.04 |
| 2023-05-12 | 147.35 | -86.31 | -94.47 |
| 2023-05-11 | 148.73 | -85.60 | -94.21 |
| 2023-05-10 | 148.86 | -80.12 | -92.01 |
| 2023-05-09 | 149.98 | -80.12 | -92.05 |
| 2023-05-08 | 155.49 | -80.12 | -92.22 |
| 2023-05-05 | 152.49 | -80.12 | -92.13 |
| 2023-05-04 | 151.24 | -80.12 | -92.09 |
| 2023-05-03 | 147.73 | -80.12 | -91.97 |
| 2023-05-02 | 150.36 | -80.12 | -92.06 |
| 2023-04-28 | 150.48 | -80.12 | -92.06 |
| 2023-04-27 | 149.73 | -80.12 | -92.04 |
| 2023-04-26 | 148.36 | -80.12 | -92.00 |
| 2023-04-25 | 146.99 | -80.12 | -91.95 |
| 2023-04-24 | 151.23 | -80.12 | -92.09 |
| 2023-04-21 | 152.23 | -80.12 | -92.12 |
| 2023-04-20 | 156.71 | -80.12 | -92.26 |
| 2023-04-19 | 156.21 | -80.12 | -92.24 |
| 2023-04-18 | 159.70 | -80.12 | -92.34 |
| 2023-04-17 | 161.95 | -80.12 | -92.41 |
| 2023-04-14 | 157.96 | -80.12 | -92.29 |
| 2023-04-13 | 156.21 | -80.12 | -92.24 |
| 2023-04-12 | 155.72 | -80.12 | -92.23 |
| 2023-04-11 | 158.21 | -80.12 | -92.30 |
| 2023-04-06 | 155.96 | -80.12 | -92.23 |
| 2023-04-04 | 155.22 | -80.12 | -92.21 |
| 2023-04-03 | 156.71 | -80.12 | -92.26 |
| 2023-03-31 | 156.46 | -80.12 | -92.25 |
| 2023-03-30 | 155.72 | -80.12 | -92.23 |
| 2023-03-29 | 153.97 | -80.12 | -92.17 |
| 2023-03-28 | 149.24 | -80.12 | -92.02 |
| 2023-03-27 | 146.37 | -80.12 | -91.93 |
| 2023-03-24 | 150.48 | -80.12 | -92.06 |
| 2023-03-23 | 152.48 | -80.12 | -92.13 |
| 2023-03-22 | 146.74 | -80.12 | -91.94 |
| 2023-03-21 | 142.51 | -80.12 | -91.80 |
| 2023-03-20 | 139.39 | -80.12 | -91.70 |
| 2023-03-17 | 145.99 | -80.12 | -91.92 |
| 2023-03-16 | 142.13 | -80.12 | -91.79 |
| 2023-03-15 | 146.49 | -80.12 | -91.93 |
| 2023-03-14 | 142.51 | -80.12 | -91.80 |
| 2023-03-13 | 148.24 | -80.12 | -91.99 |
| 2023-03-10 | 142.88 | -80.12 | -91.81 |
| 2023-03-09 | 151.23 | -80.12 | -92.09 |
| 2023-03-08 | 152.23 | -80.12 | -92.12 |
| 2023-03-07 | 158.21 | -80.12 | -92.30 |
| 2023-03-06 | 159.20 | -80.12 | -92.33 |
| 2023-03-03 | 158.96 | -80.12 | -92.32 |
| 2023-03-02 | 156.71 | -80.12 | -92.26 |
| 2023-03-01 | 158.71 | -80.12 | -92.32 |
| 2023-02-28 | 149.11 | -80.12 | -92.02 |
| 2023-02-27 | 150.23 | -80.12 | -92.05 |
| 2023-02-24 | 152.23 | -80.12 | -92.12 |
| 2023-02-23 | 155.22 | -80.12 | -92.21 |
| 2023-02-22 | 155.96 | -80.12 | -92.23 |
| 2023-02-21 | 157.71 | -83.21 | -93.49 |
| 2023-02-20 | 161.70 | -83.57 | -93.72 |
| 2023-02-17 | 160.20 | -84.52 | -94.05 |
| 2023-02-16 | 163.44 | -83.93 | -93.90 |
| 2023-02-15 | 160.95 | -85.48 | -94.43 |
| 2023-02-14 | 164.69 | -85.95 | -94.69 |
| 2023-02-13 | 165.93 | -85.12 | -94.40 |
| 2023-02-10 | 165.44 | -85.48 | -94.53 |
| 2023-02-09 | 171.17 | -86.43 | -95.00 |
| 2023-02-08 | 166.93 | -85.71 | -94.65 |
| 2023-02-07 | 166.93 | -83.57 | -93.85 |
| 2023-02-06 | 166.18 | -86.07 | -94.77 |
| 2023-02-03 | 171.42 | -90.12 | -96.36 |
| 2023-02-02 | 175.16 | -89.88 | -96.32 |
| 2023-02-01 | 176.40 | -90.12 | -96.43 |
| 2023-01-31 | 174.16 | -90.24 | -96.44 |
| 2023-01-30 | 176.90 | -90.36 | -96.52 |
| 2023-01-27 | 183.88 | -89.64 | -96.35 |
| 2023-01-26 | 183.13 | -89.64 | -96.34 |
| 2023-01-20 | 176.40 | -89.88 | -96.34 |
| 2023-01-19 | 171.42 | -89.88 | -96.27 |
| 2023-01-18 | 171.92 | -89.88 | -96.28 |
| 2023-01-17 | 170.42 | -89.88 | -96.26 |
| 2023-01-16 | 172.16 | -89.88 | -96.28 |
| 2023-01-13 | 172.41 | -89.76 | -96.24 |
| 2023-01-12 | 169.67 | -89.88 | -96.25 |
| 2023-01-11 | 168.92 | -89.88 | -96.24 |
| 2023-01-10 | 167.43 | -90.00 | -96.26 |
| 2023-01-09 | 167.93 | -89.64 | -96.13 |
| 2023-01-06 | 163.19 | -90.00 | -96.20 |
| 2023-01-05 | 163.94 | -90.00 | -96.21 |
| 2023-01-04 | 160.70 | -89.76 | -96.07 |
| 2023-01-03 | 152.48 | -89.64 | -95.90 |
| 2022-12-30 | 148.24 | -89.88 | -95.92 |
| 2022-12-29 | 147.37 | -89.76 | -95.86 |
| 2022-12-28 | 149.73 | -89.64 | -95.85 |
| 2022-12-23 | 145.50 | -89.40 | -95.68 |
| 2022-12-22 | 146.62 | -89.29 | -95.66 |
| 2022-12-21 | 140.39 | -89.40 | -95.59 |
| 2022-12-20 | 139.39 | -89.52 | -95.62 |
| 2022-12-19 | 143.13 | -89.52 | -95.69 |
| 2022-12-16 | 144.50 | -89.29 | -95.62 |
| 2022-12-15 | 143.13 | -89.29 | -95.59 |
| 2022-12-14 | 146.74 | -89.05 | -95.56 |
| 2022-12-13 | 145.87 | -88.93 | -95.50 |
| 2022-12-12 | 144.00 | -89.29 | -95.61 |
| 2022-12-09 | 149.24 | -89.05 | -95.61 |
| 2022-12-08 | 143.75 | -89.40 | -95.65 |
| 2022-12-07 | 136.52 | -89.52 | -95.57 |
| 2022-12-06 | 144.00 | -89.40 | -95.66 |
| 2022-12-05 | 143.88 | -89.29 | -95.61 |
| 2022-12-02 | 133.91 | -89.40 | -95.47 |
| 2022-12-01 | 135.78 | -89.29 | -95.46 |
| 2022-11-30 | 133.03 | -88.93 | -95.25 |
| 2022-11-29 | 128.30 | -89.52 | -95.41 |
| 2022-11-28 | 117.08 | -89.52 | -95.17 |
| 2022-11-25 | 120.32 | -89.52 | -95.25 |
| 2022-11-24 | 121.57 | -88.81 | -94.95 |
| 2022-11-23 | 119.58 | -89.05 | -95.01 |
| 2022-11-22 | 118.33 | -88.93 | -94.93 |
| 2022-11-21 | 121.45 | -88.93 | -95.00 |
| 2022-11-18 | 125.31 | -88.33 | -94.82 |
| 2022-11-17 | 126.18 | -88.33 | -94.84 |
| 2022-11-16 | 128.80 | -89.05 | -95.21 |
| 2022-11-15 | 129.92 | -87.98 | -94.77 |
| 2022-11-14 | 120.57 | -89.05 | -95.03 |
| 2022-11-11 | 117.08 | -88.45 | -94.68 |
| 2022-11-10 | 101.88 | -88.57 | -94.34 |
| 2022-11-09 | 105.12 | -87.74 | -94.02 |
| 2022-11-08 | 107.74 | -86.79 | -93.64 |
| 2022-11-07 | 107.86 | -86.07 | -93.30 |
| 2022-11-04 | 102.25 | -86.90 | -93.53 |
| 2022-11-03 | 92.16 | -86.79 | -93.12 |
| 2022-11-02 | 98.27 | -85.83 | -92.85 |
| 2022-11-01 | 93.78 | -86.07 | -92.81 |
| 2022-10-31 | 84.68 | -86.55 | -92.72 |
| 2022-10-28 | 86.18 | -86.43 | -92.71 |
| 2022-10-27 | 93.28 | -85.71 | -92.61 |
| 2022-10-26 | 92.08 | -85.12 | -92.25 |
| 2022-10-25 | 90.27 | -85.95 | -92.62 |
| 2022-10-24 | 90.27 | -83.33 | -91.24 |
| 2022-10-21 | 102.90 | -84.29 | -92.26 |
| 2022-10-20 | 103.51 | -87.86 | -94.03 |
| 2022-10-19 | 106.51 | -90.95 | -95.62 |
| 2022-10-18 | 111.20 | -91.31 | -95.89 |
| 2022-10-17 | 107.35 | -91.43 | -95.87 |
| 2022-10-14 | 107.23 | -91.67 | -95.98 |
| 2022-10-13 | 105.19 | -91.90 | -96.05 |
| 2022-10-12 | 108.68 | -90.83 | -95.61 |
| 2022-10-11 | 110.36 | -91.19 | -95.81 |
| 2022-10-10 | 114.69 | -91.19 | -95.90 |
| 2022-10-07 | 121.07 | -90.83 | -95.85 |
| 2022-10-06 | 124.43 | -91.31 | -96.13 |
| 2022-10-05 | 125.27 | -90.95 | -95.98 |
| 2022-10-03 | 113.01 | -90.95 | -95.75 |
| 2022-09-30 | 115.17 | -91.07 | -95.85 |
| 2022-09-29 | 114.09 | -91.31 | -95.94 |
| 2022-09-28 | 115.29 | -90.95 | -95.80 |
| 2022-09-27 | 122.75 | -91.19 | -96.05 |
| 2022-09-26 | 122.51 | -91.19 | -96.04 |
| 2022-09-23 | 123.47 | -91.43 | -96.16 |
| 2022-09-22 | 126.24 | -91.31 | -96.16 |
| 2022-09-21 | 129.85 | -91.31 | -96.22 |
| 2022-09-20 | 133.81 | -91.19 | -96.23 |
| 2022-09-19 | 130.81 | -90.95 | -96.08 |
| 2022-09-16 | 133.33 | -91.19 | -96.22 |
| 2022-09-15 | 135.26 | -91.43 | -96.36 |
| 2022-09-14 | 134.54 | -91.55 | -96.40 |
| 2022-09-13 | 140.19 | -91.67 | -96.53 |
| 2022-09-09 | 140.55 | -91.31 | -96.39 |
| 2022-09-08 | 134.30 | -91.31 | -96.29 |
| 2022-09-07 | 136.58 | -91.55 | -96.43 |
| 2022-09-06 | 138.26 | -90.95 | -96.20 |
| 2022-09-05 | 138.14 | -91.07 | -96.25 |
| 2022-09-02 | 141.03 | -91.31 | -96.39 |
| 2022-09-01 | 142.96 | -91.19 | -96.37 |
| 2022-08-31 | 146.56 | -91.31 | -96.48 |
| 2022-08-30 | 146.56 | -90.95 | -96.33 |
| 2022-08-29 | 146.80 | -90.71 | -96.24 |
| 2022-08-26 | 148.97 | -90.71 | -96.27 |
| 2022-08-25 | 146.56 | -90.48 | -96.14 |
| 2022-08-24 | 138.14 | -91.31 | -96.35 |
| 2022-08-23 | 141.03 | -91.19 | -96.35 |
| 2022-08-22 | 143.92 | -87.62 | -94.92 |
| 2022-08-19 | 144.40 | -87.38 | -94.84 |
| 2022-08-18 | 143.92 | -87.14 | -94.73 |
| 2022-08-17 | 145.60 | -87.38 | -94.86 |
| 2022-08-16 | 144.64 | -86.67 | -94.55 |
| 2022-08-15 | 147.53 | -86.67 | -94.61 |
| 2022-08-12 | 149.21 | -87.38 | -94.94 |
| 2022-08-11 | 147.53 | -87.14 | -94.81 |
| 2022-08-10 | 142.23 | -87.02 | -94.64 |
| 2022-08-09 | 146.56 | -87.02 | -94.74 |
| 2022-08-08 | 147.29 | -87.02 | -94.75 |
| 2022-08-05 | 148.97 | -86.55 | -94.60 |
| 2022-08-04 | 148.73 | -86.55 | -94.59 |
| 2022-08-03 | 143.92 | -86.43 | -94.44 |
| 2022-08-02 | 142.96 | -84.64 | -93.68 |
| 2022-08-01 | 148.73 | -84.52 | -93.78 |
| 2022-07-29 | 148.73 | -84.40 | -93.73 |
| 2022-07-28 | 154.02 | -84.17 | -93.77 |
| 2022-07-27 | 154.98 | -83.57 | -93.56 |
| 2022-07-26 | 158.11 | -84.76 | -94.10 |
| 2022-07-25 | 154.02 | -85.48 | -94.28 |
| 2022-07-22 | 153.78 | -85.95 | -94.46 |
| 2022-07-21 | 153.54 | -85.71 | -94.37 |
| 2022-07-20 | 157.87 | -85.36 | -94.32 |
| 2022-07-19 | 155.22 | -86.79 | -94.82 |
| 2022-07-18 | 156.91 | -86.07 | -94.58 |
| 2022-07-15 | 150.65 | -87.14 | -94.87 |
| 2022-07-14 | 155.46 | -86.67 | -94.78 |
| 2022-07-13 | 156.67 | -86.67 | -94.81 |
| 2022-07-12 | 156.91 | -86.43 | -94.72 |
| 2022-07-11 | 160.27 | -86.31 | -94.74 |
| 2022-07-08 | 167.25 | -86.79 | -95.06 |
| 2022-07-07 | 166.77 | -86.55 | -94.96 |
| 2022-07-06 | 164.85 | -86.79 | -95.01 |
| 2022-07-05 | 168.45 | -86.79 | -95.08 |
| 2022-07-04 | 167.97 | -86.31 | -94.89 |
| 2022-06-30 | 167.97 | -86.43 | -94.94 |
| 2022-06-29 | 169.18 | -86.43 | -94.96 |
| 2022-06-28 | 173.26 | -86.31 | -94.99 |
| 2022-06-27 | 171.58 | -86.31 | -94.96 |
| 2022-06-24 | 165.09 | -85.83 | -94.66 |
| 2022-06-23 | 160.03 | -86.19 | -94.69 |
| 2022-06-22 | 156.67 | -85.36 | -94.29 |
| 2022-06-21 | 163.16 | -86.07 | -94.71 |
| 2022-06-20 | 158.83 | -85.83 | -94.53 |
| 2022-06-17 | 158.11 | -85.71 | -94.47 |
| 2022-06-16 | 154.50 | -85.83 | -94.43 |
| 2022-06-15 | 160.27 | -86.43 | -94.79 |
| 2022-06-14 | 156.91 | -85.95 | -94.53 |
| 2022-06-13 | 156.67 | -86.19 | -94.62 |
| 2022-06-10 | 166.05 | -85.95 | -94.72 |
| 2022-06-09 | 166.53 | -85.95 | -94.73 |
| 2022-06-08 | 167.73 | -85.95 | -94.75 |
| 2022-06-07 | 162.20 | -85.83 | -94.60 |
| 2022-06-06 | 163.40 | -85.71 | -94.58 |
| 2022-06-02 | 156.67 | -85.60 | -94.39 |
| 2022-06-01 | 158.83 | -85.60 | -94.43 |
| 2022-05-31 | 160.03 | -85.60 | -94.46 |
| 2022-05-30 | 156.43 | -86.07 | -94.57 |
| 2022-05-27 | 151.62 | -85.60 | -94.28 |
| 2022-05-26 | 144.16 | -86.43 | -94.44 |
| 2022-05-25 | 145.12 | -86.31 | -94.41 |
| 2022-05-24 | 144.40 | -86.31 | -94.40 |
| 2022-05-23 | 148.01 | -86.43 | -94.53 |
| 2022-05-20 | 150.89 | -86.19 | -94.50 |
| 2022-05-19 | 143.92 | -86.07 | -94.29 |
| 2022-05-18 | 149.45 | -85.83 | -94.32 |
| 2022-05-17 | 149.21 | -85.71 | -94.27 |
| 2022-05-16 | 141.27 | -85.24 | -93.88 |
| 2022-05-13 | 140.55 | -85.71 | -94.06 |
| 2022-05-12 | 134.18 | -85.48 | -93.80 |
| 2022-05-11 | 140.07 | -85.48 | -93.95 |
| 2022-05-10 | 137.18 | -86.31 | -94.23 |
| 2022-05-06 | 142.23 | -85.24 | -93.91 |
| 2022-05-05 | 151.13 | -84.88 | -93.98 |
| 2022-05-04 | 152.34 | -85.24 | -94.15 |
| 2022-05-03 | 155.22 | -84.17 | -93.80 |
| 2022-04-29 | 155.22 | -84.17 | -93.80 |
| 2022-04-28 | 145.12 | -84.76 | -93.78 |
| 2022-04-27 | 141.27 | -85.36 | -93.93 |
| 2022-04-26 | 141.27 | -85.12 | -93.83 |
| 2022-04-25 | 141.51 | -85.36 | -93.94 |
| 2022-04-22 | 149.66 | -85.00 | -93.99 |
| 2022-04-21 | 150.14 | -84.76 | -93.91 |
| 2022-04-20 | 153.01 | -85.00 | -94.07 |
| 2022-04-19 | 154.21 | -84.64 | -93.96 |
| 2022-04-14 | 160.20 | -84.52 | -94.05 |
| 2022-04-13 | 158.52 | -84.40 | -93.97 |
| 2022-04-12 | 157.80 | -84.40 | -93.95 |
| 2022-04-11 | 156.61 | -84.40 | -93.92 |
| 2022-04-08 | 164.75 | -84.05 | -93.97 |
| 2022-04-07 | 163.79 | -83.93 | -93.91 |
| 2022-04-06 | 166.67 | -83.93 | -93.97 |
| 2022-04-04 | 171.94 | -83.57 | -93.96 |
| 2022-04-01 | 166.67 | -84.17 | -94.06 |
| 2022-03-31 | 166.91 | -84.05 | -94.02 |
| 2022-03-30 | 168.35 | -83.93 | -94.01 |
| 2022-03-29 | 164.99 | -83.81 | -93.89 |
| 2022-03-28 | 162.12 | -83.93 | -93.87 |
| 2022-03-25 | 158.52 | -82.50 | -93.23 |
| 2022-03-24 | 165.23 | -82.62 | -93.45 |
| 2022-03-23 | 167.39 | -82.98 | -93.63 |
| 2022-03-22 | 164.51 | -82.74 | -93.47 |
| 2022-03-21 | 156.37 | -82.86 | -93.31 |
| 2022-03-18 | 159.48 | -82.14 | -93.12 |
| 2022-03-17 | 159.72 | -82.74 | -93.35 |
| 2022-03-16 | 142.47 | -83.57 | -93.22 |
| 2022-03-15 | 123.42 | -84.17 | -92.91 |
| 2022-03-14 | 137.20 | -82.74 | -92.72 |
| 2022-03-11 | 149.18 | -81.31 | -92.50 |
| 2022-03-10 | 152.77 | -80.12 | -92.13 |
| 2022-03-09 | 148.94 | -80.00 | -91.97 |
| 2022-03-08 | 150.14 | -80.95 | -92.39 |
| 2022-03-07 | 154.21 | -79.88 | -92.09 |
| 2022-03-04 | 164.27 | -79.88 | -92.39 |
| 2022-03-03 | 171.22 | -79.29 | -92.36 |
| 2022-03-02 | 169.54 | -78.69 | -92.09 |
| 2022-03-01 | 174.10 | -79.52 | -92.53 |
| 2022-02-28 | 174.10 | -78.21 | -92.05 |
| 2022-02-25 | 174.58 | -76.90 | -91.59 |
| 2022-02-24 | 176.25 | -75.24 | -91.04 |
| 2022-02-23 | 185.12 | -77.74 | -92.19 |
| 2022-02-22 | 182.96 | -76.31 | -91.63 |
| 2022-02-21 | 191.59 | -75.83 | -91.71 |
| 2022-02-18 | 193.26 | -75.00 | -91.48 |
| 2022-02-17 | 198.53 | -74.40 | -91.43 |
| 2022-02-16 | 197.34 | -75.00 | -91.59 |
| 2022-02-15 | 193.02 | -75.36 | -91.59 |
| 2022-02-14 | 195.66 | -74.29 | -91.30 |
| 2022-02-11 | 199.73 | -73.69 | -91.22 |
| 2022-02-10 | 199.97 | -65.48 | -88.49 |
| 2022-02-09 | 199.01 | -84.40 | -94.78 |
| 2022-02-08 | 193.26 | -83.81 | -94.48 |
| 2022-02-07 | 195.66 | -83.93 | -94.56 |
| 2022-02-04 | 195.90 | -84.29 | -94.69 |
| 2022-01-31 | 187.27 | -83.81 | -94.36 |
| 2022-01-28 | 183.68 | -84.17 | -94.42 |
| 2022-01-27 | 186.55 | -83.10 | -94.10 |
| 2022-01-26 | 192.31 | -83.10 | -94.22 |
| 2022-01-25 | 192.31 | -82.98 | -94.18 |
| 2022-01-24 | 197.10 | -82.98 | -94.27 |
| 2022-01-21 | 200.21 | -81.55 | -93.85 |
| 2022-01-20 | 200.45 | -82.38 | -94.14 |
| 2022-01-19 | 190.15 | -83.21 | -94.21 |
| 2022-01-18 | 190.63 | -82.50 | -93.98 |
| 2022-01-17 | 191.59 | -82.50 | -94.00 |
| 2022-01-14 | 193.26 | -83.57 | -94.40 |
| 2022-01-13 | 194.22 | -82.74 | -94.13 |
| 2022-01-12 | 193.50 | -82.14 | -93.92 |
| 2022-01-11 | 185.84 | -83.57 | -94.25 |
| 2022-01-10 | 185.60 | -84.05 | -94.41 |
| 2022-01-07 | 183.20 | -82.14 | -93.69 |
| 2022-01-06 | 178.17 | -82.14 | -93.58 |
| 2022-01-05 | 176.01 | -80.36 | -92.88 |
| 2022-01-04 | 180.80 | -80.36 | -93.00 |
| 2022-01-03 | 180.33 | -81.19 | -93.29 |
| 2021-12-31 | 181.76 | -79.88 | -92.86 |
| 2021-12-30 | 178.89 | -79.76 | -92.74 |
| 2021-12-29 | 177.93 | -81.55 | -93.36 |
| 2021-12-28 | 180.56 | -84.05 | -94.31 |
| 2021-12-24 | 180.09 | -84.05 | -94.30 |
| 2021-12-23 | 179.61 | -84.05 | -94.29 |
| 2021-12-22 | 177.93 | -83.10 | -93.92 |
| 2021-12-21 | 176.73 | -82.98 | -93.85 |
| 2021-12-20 | 174.34 | -85.00 | -94.53 |
| 2021-12-17 | 179.61 | -83.33 | -94.04 |
| 2021-12-16 | 183.44 | -82.62 | -93.87 |
| 2021-12-15 | 182.48 | -82.62 | -93.85 |
| 2021-12-14 | 184.64 | -81.55 | -93.52 |
| 2021-12-13 | 189.19 | -80.36 | -93.21 |
| 2021-12-10 | 188.95 | -80.36 | -93.20 |
| 2021-12-09 | 192.07 | -80.12 | -93.19 |
| 2021-12-08 | 189.43 | -81.43 | -93.58 |
| 2021-12-07 | 189.19 | -79.76 | -93.00 |
| 2021-12-06 | 181.52 | -80.24 | -92.98 |
| 2021-12-03 | 186.55 | -79.52 | -92.85 |
| 2021-12-02 | 187.03 | -79.29 | -92.78 |
| 2021-12-01 | 185.60 | -78.33 | -92.41 |
| 2021-11-30 | 182.96 | -77.86 | -92.17 |
| 2021-11-29 | 189.19 | -76.67 | -91.93 |
| 2021-11-26 | 190.63 | -75.60 | -91.60 |
| 2021-11-25 | 198.53 | -76.07 | -91.98 |
| 2021-11-24 | 197.82 | -75.00 | -91.61 |
| 2021-11-23 | 197.34 | -76.90 | -92.23 |
| 2021-11-22 | 200.69 | -75.60 | -91.88 |
| 2021-11-19 | 201.65 | -77.26 | -92.46 |
| 2021-11-18 | 204.28 | -73.81 | -91.39 |
| 2021-11-17 | 208.84 | -73.81 | -91.52 |
| 2021-11-16 | 209.08 | -73.69 | -91.49 |
| 2021-11-15 | 206.20 | -73.81 | -91.45 |
| 2021-11-12 | 205.48 | -73.81 | -91.43 |
| 2021-11-11 | 204.76 | -72.86 | -91.09 |
| 2021-11-10 | 201.41 | -72.50 | -90.88 |
| 2021-11-09 | 199.01 | -72.62 | -90.84 |
| 2021-11-08 | 199.01 | -73.10 | -91.00 |
| 2021-11-05 | 200.45 | -71.79 | -90.61 |
| 2021-11-04 | 204.05 | -73.69 | -91.35 |
| 2021-11-03 | 201.41 | -73.57 | -91.23 |
| 2021-11-02 | 203.09 | -73.21 | -91.16 |
| 2021-11-01 | 203.09 | -73.10 | -91.12 |
| 2021-10-29 | 205.72 | -72.62 | -91.04 |
| 2021-10-28 | 207.16 | -72.02 | -90.89 |
| 2021-10-27 | 208.33 | -71.55 | -90.77 |
| 2021-10-26 | 213.03 | -70.83 | -90.68 |
| 2021-10-25 | 214.20 | -70.36 | -90.57 |
| 2021-10-22 | 213.96 | -70.24 | -90.52 |
| 2021-10-21 | 212.32 | -70.83 | -90.66 |
| 2021-10-20 | 214.67 | -71.43 | -90.92 |
| 2021-10-19 | 210.21 | -70.36 | -90.44 |
| 2021-10-18 | 206.22 | -70.24 | -90.28 |
| 2021-10-15 | 204.81 | -69.05 | -89.85 |
| 2021-10-12 | 200.35 | -70.95 | -90.33 |
| 2021-10-11 | 204.34 | -69.64 | -90.03 |
| 2021-10-08 | 198.95 | -71.90 | -90.60 |
| 2021-10-07 | 197.54 | -70.48 | -90.08 |
| 2021-10-06 | 188.86 | -70.24 | -89.70 |
| 2021-10-05 | 190.50 | -72.38 | -90.49 |
| 2021-10-04 | 190.03 | -71.55 | -90.19 |
| 2021-09-30 | 195.90 | -72.26 | -90.63 |
| 2021-09-29 | 197.07 | -73.33 | -91.02 |
| 2021-09-28 | 194.72 | -71.90 | -90.47 |
| 2021-09-27 | 191.20 | -73.33 | -90.84 |
| 2021-09-24 | 191.67 | -70.36 | -89.84 |
| 2021-09-23 | 195.43 | -68.45 | -89.32 |
| 2021-09-21 | 191.67 | -67.26 | -88.78 |
| 2021-09-20 | 190.50 | -67.86 | -88.94 |
| 2021-09-17 | 200.12 | -69.64 | -89.89 |
| 2021-09-16 | 197.54 | -71.43 | -90.40 |
| 2021-09-15 | 202.47 | -71.31 | -90.51 |
| 2021-09-14 | 206.93 | -70.83 | -90.50 |
| 2021-09-13 | 210.45 | -72.74 | -91.22 |
| 2021-09-10 | 214.90 | -71.90 | -91.08 |
| 2021-09-09 | 209.04 | -72.62 | -91.14 |
| 2021-09-08 | 215.61 | -72.62 | -91.32 |
| 2021-09-07 | 216.55 | -71.55 | -91.01 |
| 2021-09-06 | 213.96 | -72.62 | -91.28 |
| 2021-09-03 | 211.38 | -71.67 | -90.90 |
| 2021-09-02 | 213.26 | -71.90 | -91.03 |
| 2021-09-01 | 212.09 | -71.43 | -90.85 |
| 2021-08-31 | 209.98 | -73.45 | -91.44 |
| 2021-08-30 | 206.22 | -72.50 | -91.02 |
| 2021-08-27 | 204.58 | -71.43 | -90.62 |
| 2021-08-26 | 204.81 | -72.62 | -91.02 |
| 2021-08-25 | 208.10 | -70.83 | -90.53 |
| 2021-08-24 | 207.86 | -68.45 | -89.75 |
| 2021-08-23 | 201.29 | -69.05 | -89.73 |
| 2021-08-20 | 197.77 | -69.64 | -89.81 |
| 2021-08-19 | 203.17 | -69.05 | -89.79 |
| 2021-08-18 | 209.51 | -69.05 | -90.00 |
| 2021-08-17 | 208.10 | -69.05 | -89.95 |
| 2021-08-16 | 213.50 | -68.45 | -89.94 |
| 2021-08-13 | 215.61 | -67.86 | -89.82 |
| 2021-08-12 | 216.55 | -67.26 | -89.66 |
| 2021-08-11 | 218.42 | -67.26 | -89.72 |
| 2021-08-10 | 217.72 | -67.26 | -89.70 |
| 2021-08-09 | 213.96 | -66.07 | -89.19 |
| 2021-08-06 | 213.26 | -65.48 | -88.98 |
| 2021-08-05 | 213.50 | -65.48 | -88.99 |
| 2021-08-04 | 216.08 | -66.07 | -89.27 |
| 2021-08-03 | 213.03 | -69.05 | -90.11 |
| 2021-08-02 | 213.50 | -69.05 | -90.13 |
| 2021-07-30 | 211.15 | -69.05 | -90.05 |
| 2021-07-29 | 214.90 | -69.05 | -90.17 |
| 2021-07-28 | 205.52 | -69.64 | -90.06 |
| 2021-07-27 | 201.06 | -71.19 | -90.43 |
| 2021-07-26 | 213.26 | -70.83 | -90.69 |
| 2021-07-23 | 226.87 | -70.24 | -90.89 |
| 2021-07-22 | 231.33 | -70.24 | -91.02 |
| 2021-07-21 | 225.70 | -70.71 | -91.01 |
| 2021-07-20 | 225.70 | -70.71 | -91.01 |
| 2021-07-19 | 228.51 | -69.64 | -90.76 |
| 2021-07-16 | 235.55 | -68.45 | -90.60 |
| 2021-07-15 | 234.38 | -69.64 | -90.92 |
| 2021-07-14 | 232.03 | -69.05 | -90.68 |
| 2021-07-13 | 234.14 | -69.05 | -90.74 |
| 2021-07-12 | 229.69 | -69.05 | -90.61 |
| 2021-07-09 | 227.81 | -68.45 | -90.38 |
| 2021-07-08 | 225.46 | -68.45 | -90.31 |
| 2021-07-07 | 234.85 | -67.86 | -90.40 |
| 2021-07-06 | 235.08 | -68.45 | -90.59 |
| 2021-07-05 | 236.02 | -67.86 | -90.43 |
| 2021-07-02 | 237.20 | -67.86 | -90.47 |
| 2021-06-30 | 243.06 | -67.26 | -90.46 |
| 2021-06-29 | 245.17 | -67.86 | -90.69 |
| 2021-06-28 | 247.75 | -67.86 | -90.76 |
| 2021-06-25 | 247.52 | -67.26 | -90.58 |
| 2021-06-24 | 243.53 | -67.26 | -90.47 |
| 2021-06-23 | 242.83 | -66.67 | -90.28 |
| 2021-06-22 | 236.26 | -65.48 | -89.73 |
| 2021-06-21 | 238.60 | -67.26 | -90.33 |
| 2021-06-18 | 242.12 | -65.48 | -89.91 |
| 2021-06-17 | 238.84 | -65.48 | -89.81 |
| 2021-06-16 | 237.90 | -64.88 | -89.61 |
| 2021-06-15 | 240.25 | -64.29 | -89.50 |
| 2021-06-11 | 242.59 | -63.10 | -89.23 |
| 2021-06-10 | 241.18 | -63.10 | -89.18 |
| 2021-06-09 | 241.42 | -63.10 | -89.19 |
| 2021-06-08 | 241.65 | -64.29 | -89.55 |
| 2021-06-07 | 241.89 | -61.90 | -88.86 |
| 2021-06-04 | 243.06 | -62.50 | -89.07 |
| 2021-06-03 | 243.30 | -61.90 | -88.90 |
| 2021-06-02 | 247.05 | -60.71 | -88.68 |
| 2021-06-01 | 249.40 | -61.90 | -89.10 |
| 2021-05-31 | 244.94 | -61.90 | -88.96 |
| 2021-05-28 | 245.17 | -61.31 | -88.79 |
| 2021-05-27 | 244.70 | -60.12 | -88.43 |
| 2021-05-26 | 244.70 | -58.93 | -88.09 |
| 2021-05-25 | 242.36 | -58.93 | -88.00 |
| 2021-05-24 | 236.26 | -58.93 | -87.79 |
| 2021-05-21 | 236.02 | -58.33 | -87.60 |
| 2021-05-20 | 235.79 | -55.36 | -86.71 |
| 2021-05-18 | 237.66 | -63.69 | -89.25 |
| 2021-05-17 | 232.97 | -64.29 | -89.27 |
| 2021-05-14 | 230.86 | -65.48 | -89.57 |
| 2021-05-13 | 228.28 | -64.88 | -89.30 |
| 2021-05-12 | 233.21 | -61.90 | -88.57 |
| 2021-05-11 | 229.92 | -60.71 | -88.09 |
| 2021-05-10 | 237.20 | -60.12 | -88.17 |
| 2021-05-07 | 238.13 | -60.12 | -88.21 |
| 2021-05-06 | 237.66 | -61.31 | -88.54 |
| 2021-05-05 | 236.02 | -55.95 | -86.89 |
| 2021-05-04 | 237.66 | -54.76 | -86.60 |
| 2021-05-03 | 234.14 | -54.76 | -86.46 |
| 2021-04-30 | 237.90 | -54.17 | -86.44 |
| 2021-04-29 | 245.64 | -50.00 | -85.53 |
| 2021-04-28 | 241.18 | -61.90 | -88.83 |
| 2021-04-27 | 239.09 | -66.07 | -89.99 |
| 2021-04-26 | 239.79 | -66.67 | -90.19 |
| 2021-04-23 | 241.42 | -66.07 | -90.06 |
| 2021-04-22 | 237.23 | -66.67 | -90.12 |
| 2021-04-21 | 236.07 | -67.26 | -90.26 |
| 2021-04-20 | 241.42 | -66.07 | -90.06 |
| 2021-04-19 | 241.65 | -66.07 | -90.07 |
| 2021-04-16 | 240.02 | -66.07 | -90.02 |
| 2021-04-15 | 237.46 | -66.07 | -89.95 |
| 2021-04-14 | 239.56 | -66.07 | -90.01 |
| 2021-04-13 | 236.30 | -66.67 | -90.09 |
| 2021-04-12 | 233.04 | -64.88 | -89.46 |
| 2021-04-09 | 237.23 | -66.07 | -89.94 |
| 2021-04-08 | 240.49 | -63.69 | -89.34 |
| 2021-04-07 | 236.07 | -64.29 | -89.37 |
| 2021-04-01 | 239.09 | -65.48 | -89.82 |
| 2021-03-31 | 233.28 | -63.69 | -89.11 |
| 2021-03-30 | 235.14 | -64.88 | -89.52 |
| 2021-03-29 | 232.81 | -66.07 | -89.81 |
| 2021-03-26 | 232.11 | -66.67 | -89.96 |
| 2021-03-25 | 227.46 | -66.07 | -89.64 |
| 2021-03-24 | 227.00 | -66.07 | -89.62 |
| 2021-03-23 | 234.91 | -66.67 | -90.05 |
| 2021-03-22 | 238.39 | -66.67 | -90.15 |
| 2021-03-19 | 239.32 | -66.67 | -90.18 |
| 2021-03-18 | 244.91 | -66.07 | -90.16 |
| 2021-03-17 | 240.72 | -66.67 | -90.22 |
| 2021-03-16 | 240.25 | -69.05 | -90.90 |
| 2021-03-15 | 238.63 | -73.21 | -92.09 |
| 2021-03-12 | 237.23 | -72.50 | -91.85 |
| 2021-03-11 | 243.98 | -72.74 | -92.07 |
| 2021-03-10 | 238.86 | -71.79 | -91.67 |
| 2021-03-09 | 236.77 | -70.95 | -91.37 |
| 2021-03-08 | 234.21 | -70.24 | -91.09 |
| 2021-03-05 | 240.02 | -69.05 | -90.90 |
| 2021-03-04 | 242.11 | -65.48 | -89.91 |
| 2021-03-03 | 248.86 | -66.67 | -90.45 |
| 2021-03-02 | 240.02 | -64.88 | -89.67 |
| 2021-03-01 | 243.98 | -63.10 | -89.27 |
| 2021-02-26 | 239.79 | -66.67 | -90.19 |
| 2021-02-25 | 252.58 | -67.26 | -90.71 |
| 2021-02-24 | 247.46 | -69.05 | -91.09 |
| 2021-02-23 | 258.16 | -64.29 | -90.03 |
| 2021-02-22 | 254.91 | -61.90 | -89.27 |
| 2021-02-19 | 258.16 | -61.31 | -89.20 |
| 2021-02-18 | 257.93 | -60.12 | -88.86 |
| 2021-02-17 | 263.28 | -58.33 | -88.53 |
| 2021-02-16 | 259.33 | -57.14 | -88.07 |
| 2021-02-11 | 252.58 | -61.31 | -89.03 |
| 2021-02-10 | 251.88 | -61.90 | -89.17 |
| 2021-02-09 | 243.98 | -61.31 | -88.75 |
| 2021-02-08 | 243.05 | -64.29 | -89.59 |
| 2021-02-05 | 242.81 | -64.88 | -89.76 |
| 2021-02-04 | 240.02 | -65.48 | -89.85 |
| 2021-02-03 | 242.58 | -59.52 | -88.18 |
| 2021-02-02 | 242.11 | -69.05 | -90.95 |
| 2021-02-01 | 237.93 | -84.64 | -95.46 |
| 2021-01-29 | 230.95 | -87.74 | -96.29 |
| 2021-01-28 | 233.74 | -89.76 | -96.93 |
| 2021-01-27 | 242.58 | -90.60 | -97.25 |
| 2021-01-26 | 243.74 | -91.55 | -97.54 |
| 2021-01-25 | 252.12 | -92.02 | -97.73 |
| 2021-01-22 | 244.44 | -92.50 | -97.82 |
| 2021-01-21 | 249.56 | -92.86 | -97.96 |
| 2021-01-20 | 249.79 | -92.62 | -97.89 |
| 2021-01-19 | 246.53 | -92.50 | -97.84 |
| 2021-01-18 | 237.23 | -92.38 | -97.74 |
| 2021-01-15 | 234.67 | -92.50 | -97.76 |
| 2021-01-14 | 233.04 | -92.50 | -97.75 |
| 2021-01-13 | 230.25 | -92.50 | -97.73 |
| 2021-01-12 | 230.25 | -92.38 | -97.69 |
| 2021-01-11 | 227.00 | -92.86 | -97.82 |
| 2021-01-08 | 225.83 | -92.86 | -97.81 |
| 2021-01-07 | 222.11 | -92.02 | -97.52 |
| 2021-01-06 | 223.74 | -92.38 | -97.65 |
| 2021-01-05 | 222.58 | -92.14 | -97.56 |
| 2021-01-04 | 221.42 | -92.62 | -97.70 |
| 2020-12-31 | 218.62 | -92.26 | -97.57 |
| 2020-12-30 | 217.93 | -92.26 | -97.57 |
| 2020-12-29 | 210.95 | -92.26 | -97.51 |
| 2020-12-28 | 207.93 | -92.14 | -97.45 |
| 2020-12-24 | 209.32 | -92.14 | -97.46 |
| 2020-12-23 | 208.39 | -92.26 | -97.49 |
| 2020-12-22 | 205.83 | -91.90 | -97.35 |
| 2020-12-21 | 207.69 | -91.90 | -97.37 |
| 2020-12-18 | 209.32 | -91.79 | -97.34 |
| 2020-12-17 | 212.35 | -91.79 | -97.37 |
| 2020-12-16 | 210.25 | -91.67 | -97.31 |
| 2020-12-15 | 207.00 | -91.67 | -97.29 |
| 2020-12-14 | 209.09 | -91.55 | -97.27 |
| 2020-12-11 | 210.48 | -91.07 | -97.12 |
| 2020-12-10 | 209.32 | -90.60 | -96.96 |
| 2020-12-09 | 210.25 | -90.83 | -97.05 |
| 2020-12-08 | 207.69 | -91.43 | -97.21 |
| 2020-12-07 | 209.55 | -91.43 | -97.23 |
| 2020-12-04 | 213.74 | -91.67 | -97.34 |
| 2020-12-03 | 212.81 | -91.67 | -97.34 |
| 2020-12-02 | 210.25 | -92.26 | -97.51 |
| 2020-12-01 | 210.72 | -91.90 | -97.39 |
| 2020-11-30 | 208.86 | -92.38 | -97.53 |
| 2020-11-27 | 214.90 | -92.38 | -97.58 |
| 2020-11-26 | 213.28 | -91.90 | -97.42 |
| 2020-11-25 | 211.42 | -91.90 | -97.40 |
| 2020-11-24 | 210.95 | -92.50 | -97.59 |
| 2020-11-23 | 209.79 | -92.62 | -97.62 |
| 2020-11-20 | 209.09 | -92.62 | -97.61 |
| 2020-11-19 | 208.39 | -92.62 | -97.61 |
| 2020-11-18 | 210.25 | -92.02 | -97.43 |
| 2020-11-17 | 209.09 | -91.90 | -97.38 |
| 2020-11-16 | 208.62 | -92.50 | -97.57 |
| 2020-11-13 | 205.83 | -92.38 | -97.51 |
| 2020-11-12 | 206.30 | -92.50 | -97.55 |
| 2020-11-11 | 207.00 | -93.10 | -97.75 |
| 2020-11-10 | 207.00 | -92.98 | -97.71 |
| 2020-11-09 | 204.21 | -93.10 | -97.73 |
| 2020-11-06 | 200.95 | -92.86 | -97.63 |
| 2020-11-05 | 198.86 | -92.86 | -97.61 |
| 2020-11-04 | 190.72 | -92.86 | -97.54 |
| 2020-11-03 | 192.11 | -92.86 | -97.55 |
| 2020-11-02 | 186.06 | -93.33 | -97.67 |
| 2020-10-30 | 181.88 | -92.98 | -97.51 |
| 2020-10-29 | 187.46 | -92.86 | -97.52 |
| 2020-10-28 | 188.37 | -93.10 | -97.61 |
| 2020-10-27 | 189.05 | -93.10 | -97.61 |
| 2020-10-23 | 191.08 | -92.86 | -97.55 |
| 2020-10-22 | 189.50 | -92.86 | -97.53 |
| 2020-10-21 | 189.27 | -92.14 | -97.28 |
| 2020-10-20 | 187.01 | -91.67 | -97.10 |
| 2020-10-19 | 186.78 | -91.90 | -97.18 |
| 2020-10-16 | 185.42 | -91.67 | -97.08 |
| 2020-10-15 | 182.02 | -91.67 | -97.05 |
| 2020-10-14 | 187.91 | -91.31 | -96.98 |
| 2020-10-12 | 188.59 | -91.79 | -97.15 |
| 2020-10-09 | 182.93 | -91.55 | -97.01 |
| 2020-10-08 | 182.48 | -91.90 | -97.13 |
| 2020-10-07 | 183.84 | -92.62 | -97.40 |
| 2020-10-06 | 180.66 | -93.21 | -97.58 |
| 2020-10-05 | 177.72 | -93.69 | -97.73 |
| 2020-09-30 | 175.00 | -93.33 | -97.58 |
| 2020-09-29 | 172.74 | -93.69 | -97.69 |
| 2020-09-28 | 175.00 | -93.57 | -97.66 |
| 2020-09-25 | 172.51 | -93.57 | -97.64 |
| 2020-09-24 | 173.19 | -93.93 | -97.78 |
| 2020-09-23 | 177.72 | -93.81 | -97.77 |
| 2020-09-22 | 177.49 | -94.17 | -97.90 |
| 2020-09-21 | 179.98 | -93.93 | -97.83 |
| 2020-09-18 | 185.87 | -93.69 | -97.79 |
| 2020-09-17 | 184.52 | -93.45 | -97.70 |
| 2020-09-16 | 188.59 | -93.69 | -97.81 |
| 2020-09-15 | 189.05 | -94.05 | -97.94 |
| 2020-09-14 | 187.69 | -94.05 | -97.93 |
| 2020-09-11 | 186.10 | -94.05 | -97.92 |
| 2020-09-10 | 184.74 | -94.05 | -97.91 |
| 2020-09-09 | 185.87 | -94.05 | -97.92 |
| 2020-09-08 | 187.46 | -94.05 | -97.93 |
| 2020-09-07 | 188.14 | -93.81 | -97.85 |
| 2020-09-04 | 189.05 | -93.93 | -97.90 |
| 2020-09-03 | 191.31 | -93.81 | -97.87 |
| 2020-09-02 | 192.44 | -93.93 | -97.92 |
| 2020-09-01 | 193.12 | -93.69 | -97.85 |
| 2020-08-31 | 192.67 | -93.81 | -97.88 |
| 2020-08-28 | 195.84 | -93.69 | -97.87 |
| 2020-08-27 | 194.03 | -93.69 | -97.85 |
| 2020-08-26 | 195.84 | -93.57 | -97.83 |
| 2020-08-25 | 196.29 | -93.33 | -97.75 |
| 2020-08-24 | 196.52 | -93.33 | -97.75 |
| 2020-08-21 | 191.99 | -93.21 | -97.68 |
| 2020-08-20 | 188.14 | -93.33 | -97.69 |
| 2020-08-19 | 193.12 | -93.33 | -97.73 |
| 2020-08-18 | 194.71 | -93.33 | -97.74 |
| 2020-08-17 | 194.48 | -92.98 | -97.61 |
| 2020-08-14 | 192.44 | -92.86 | -97.56 |
| 2020-08-13 | 193.35 | -92.86 | -97.57 |
| 2020-08-12 | 193.12 | -93.45 | -97.77 |
| 2020-08-11 | 189.50 | -93.57 | -97.78 |
| 2020-08-10 | 184.29 | -93.45 | -97.70 |
| 2020-08-07 | 185.19 | -93.45 | -97.70 |
| 2020-08-06 | 189.95 | -93.33 | -97.70 |
| 2020-08-05 | 192.22 | -93.45 | -97.76 |
| 2020-08-04 | 190.18 | -93.45 | -97.74 |
| 2020-08-03 | 184.52 | -93.33 | -97.66 |
| 2020-07-31 | 186.10 | -93.21 | -97.63 |
| 2020-07-30 | 187.01 | -93.45 | -97.72 |
| 2020-07-29 | 189.05 | -93.45 | -97.73 |
| 2020-07-28 | 188.37 | -93.45 | -97.73 |
| 2020-07-27 | 187.23 | -93.57 | -97.76 |
| 2020-07-24 | 187.23 | -93.33 | -97.68 |
| 2020-07-23 | 193.35 | -93.21 | -97.69 |
| 2020-07-22 | 190.86 | -93.45 | -97.75 |
| 2020-07-21 | 197.65 | -93.21 | -97.72 |
| 2020-07-20 | 191.31 | -93.21 | -97.67 |
| 2020-07-17 | 192.22 | -93.21 | -97.68 |
| 2020-07-16 | 190.63 | -93.21 | -97.67 |
| 2020-07-15 | 196.52 | -92.86 | -97.59 |
| 2020-07-14 | 196.29 | -92.86 | -97.59 |
| 2020-07-13 | 199.92 | -92.86 | -97.62 |
| 2020-07-10 | 198.33 | -92.86 | -97.61 |
| 2020-07-09 | 204.45 | -92.86 | -97.65 |
| 2020-07-08 | 202.86 | -92.50 | -97.52 |
| 2020-07-07 | 201.73 | -92.98 | -97.67 |
| 2020-07-06 | 205.13 | -92.98 | -97.70 |
| 2020-07-03 | 193.58 | -92.86 | -97.57 |
| 2020-07-02 | 191.08 | -92.86 | -97.55 |
| 2020-06-30 | 182.02 | -92.74 | -97.43 |
| 2020-06-29 | 180.44 | -92.74 | -97.41 |
| 2020-06-26 | 183.16 | -92.86 | -97.48 |
| 2020-06-24 | 185.87 | -92.38 | -97.33 |
| 2020-06-23 | 187.23 | -92.38 | -97.35 |
| 2020-06-22 | 183.16 | -92.26 | -97.27 |
| 2020-06-19 | 183.84 | -92.26 | -97.27 |
| 2020-06-18 | 181.80 | -92.50 | -97.34 |
| 2020-06-17 | 182.02 | -92.26 | -97.26 |
| 2020-06-16 | 180.89 | -92.26 | -97.25 |
| 2020-06-15 | 174.10 | -92.38 | -97.22 |
| 2020-06-12 | 179.76 | -90.83 | -96.72 |
| 2020-06-11 | 181.57 | -90.12 | -96.49 |
| 2020-06-10 | 188.37 | -89.88 | -96.49 |
| 2020-06-09 | 188.14 | -90.24 | -96.61 |
| 2020-06-08 | 184.74 | -90.60 | -96.70 |
| 2020-06-05 | 184.74 | -92.02 | -97.20 |
| 2020-06-04 | 179.98 | -92.86 | -97.45 |
| 2020-06-03 | 179.53 | -93.33 | -97.62 |
| 2020-06-02 | 174.77 | -93.81 | -97.75 |
| 2020-06-01 | 171.60 | -94.05 | -97.81 |
| 2020-05-29 | 162.77 | -93.81 | -97.64 |
| 2020-05-28 | 164.47 | -94.05 | -97.75 |
| 2020-05-27 | 166.17 | -93.81 | -97.67 |
| 2020-05-26 | 167.87 | -93.45 | -97.56 |
| 2020-05-25 | 162.20 | -93.69 | -97.59 |
| 2020-05-22 | 162.20 | -93.10 | -97.37 |
| 2020-05-21 | 176.93 | -92.74 | -97.38 |
| 2020-05-20 | 179.19 | -92.02 | -97.14 |
| 2020-05-19 | 178.63 | -92.26 | -97.22 |
| 2020-05-18 | 174.10 | -91.67 | -96.96 |
| 2020-05-15 | 171.83 | -91.79 | -96.98 |
| 2020-05-14 | 171.83 | -91.55 | -96.89 |
| 2020-05-13 | 175.79 | -91.07 | -96.76 |
| 2020-05-12 | 176.93 | -90.60 | -96.60 |
| 2020-05-11 | 180.89 | -90.95 | -96.78 |
| 2020-05-08 | 176.36 | -90.60 | -96.60 |
| 2020-05-07 | 173.53 | -90.60 | -96.56 |
| 2020-05-06 | 175.79 | -90.83 | -96.68 |
| 2020-05-05 | 171.83 | -91.43 | -96.85 |
| 2020-05-04 | 169.00 | -91.90 | -96.99 |
| 2020-04-29 | 180.32 | -91.55 | -96.98 |
| 2020-04-28 | 180.32 | -91.31 | -96.90 |
| 2020-04-27 | 176.47 | -91.43 | -96.90 |
| 2020-04-24 | 171.40 | -91.43 | -96.84 |
| 2020-04-23 | 172.52 | -91.79 | -96.99 |
| 2020-04-22 | 171.96 | -91.67 | -96.94 |
| 2020-04-21 | 170.83 | -91.43 | -96.84 |
| 2020-04-20 | 177.60 | -91.07 | -96.78 |
| 2020-04-17 | 177.04 | -90.83 | -96.69 |
| 2020-04-16 | 173.65 | -90.24 | -96.43 |
| 2020-04-15 | 174.22 | -90.48 | -96.53 |
| 2020-04-14 | 178.73 | -89.64 | -96.28 |
| 2020-04-09 | 176.47 | -89.52 | -96.21 |
| 2020-04-08 | 173.09 | -89.88 | -96.29 |
| 2020-04-07 | 176.47 | -89.76 | -96.30 |
| 2020-04-06 | 170.27 | -88.33 | -95.68 |
| 2020-04-03 | 164.62 | -89.17 | -95.91 |
| 2020-04-02 | 165.19 | -91.67 | -96.86 |
| 2020-04-01 | 162.93 | -91.90 | -96.92 |
| 2020-03-31 | 169.14 | -91.43 | -96.82 |
| 2020-03-30 | 164.06 | -93.33 | -97.48 |
| 2020-03-27 | 168.01 | -93.10 | -97.42 |
| 2020-03-26 | 166.32 | -93.10 | -97.41 |
| 2020-03-25 | 168.57 | -92.98 | -97.38 |
| 2020-03-24 | 160.11 | -93.45 | -97.48 |
| 2020-03-23 | 148.26 | -93.69 | -97.46 |
| 2020-03-20 | 160.68 | -93.57 | -97.53 |
| 2020-03-19 | 148.26 | -93.33 | -97.31 |
| 2020-03-18 | 155.60 | -93.45 | -97.44 |
| 2020-03-17 | 166.32 | -93.10 | -97.41 |
| 2020-03-16 | 165.19 | -92.86 | -97.31 |
| 2020-03-13 | 174.78 | -92.86 | -97.40 |
| 2020-03-12 | 178.17 | -92.50 | -97.30 |
| 2020-03-11 | 188.89 | -92.26 | -97.32 |
| 2020-03-10 | 190.02 | -91.90 | -97.21 |
| 2020-03-09 | 187.19 | -91.43 | -97.02 |
| 2020-03-06 | 199.04 | -90.95 | -96.97 |
| 2020-03-05 | 205.25 | -90.71 | -96.96 |
| 2020-03-04 | 199.61 | -90.12 | -96.70 |
| 2020-03-03 | 200.17 | -89.88 | -96.63 |
| 2020-03-02 | 200.74 | -89.88 | -96.64 |
| 2020-02-28 | 198.48 | -89.52 | -96.49 |
| 2020-02-27 | 206.38 | -89.52 | -96.58 |
| 2020-02-26 | 204.12 | -89.52 | -96.56 |
| 2020-02-25 | 205.81 | -89.40 | -96.54 |
| 2020-02-24 | 205.25 | -89.17 | -96.45 |
| 2020-02-21 | 210.33 | -89.29 | -96.55 |
| 2020-02-20 | 213.15 | -89.05 | -96.50 |
| 2020-02-19 | 214.28 | -88.81 | -96.44 |
| 2020-02-18 | 212.58 | -88.69 | -96.38 |
| 2020-02-17 | 217.66 | -88.33 | -96.33 |
| 2020-02-14 | 215.97 | -88.33 | -96.31 |
| 2020-02-13 | 215.41 | -87.98 | -96.19 |
| 2020-02-12 | 216.53 | -87.98 | -96.20 |
| 2020-02-11 | 213.15 | -87.98 | -96.16 |
| 2020-02-10 | 209.20 | -87.86 | -96.07 |
| 2020-02-07 | 210.89 | -88.21 | -96.21 |
| 2020-02-06 | 212.58 | -88.10 | -96.19 |
| 2020-02-05 | 204.12 | -87.62 | -95.93 |
| 2020-02-04 | 202.99 | -88.10 | -96.07 |
| 2020-02-03 | 199.04 | -86.43 | -95.46 |
| 2020-01-31 | 199.04 | -87.26 | -95.74 |
| 2020-01-30 | 200.74 | -87.50 | -95.84 |
| 2020-01-29 | 208.07 | -86.19 | -95.52 |
| 2020-01-24 | 217.10 | -82.86 | -94.59 |
| 2020-01-23 | 215.97 | -83.81 | -94.88 |
| 2020-01-22 | 222.18 | -83.45 | -94.86 |
| 2020-01-21 | 217.66 | -83.21 | -94.72 |
| 2020-01-20 | 226.69 | -83.45 | -94.93 |
| 2020-01-17 | 229.51 | -82.74 | -94.76 |
| 2020-01-16 | 227.25 | -80.95 | -94.18 |
| 2020-01-15 | 226.69 | -77.50 | -93.11 |
| 2020-01-14 | 227.82 | -76.19 | -92.74 |
| 2020-01-13 | 228.95 | -77.38 | -93.12 |
| 2020-01-10 | 225.00 | -76.31 | -92.71 |
| 2020-01-09 | 225.00 | -70.24 | -90.84 |
| 2020-01-08 | 218.79 | -65.48 | -89.17 |
| 2020-01-07 | 221.05 | -73.81 | -91.84 |
| 2020-01-06 | 221.05 | -77.38 | -92.95 |
| 2020-01-03 | 223.30 | -77.86 | -93.15 |
| 2020-01-02 | 223.87 | -77.86 | -93.16 |
| 2019-12-31 | 221.05 | -80.95 | -94.07 |
| 2019-12-30 | 222.18 | -81.79 | -94.35 |
| 2019-12-27 | 220.48 | -85.36 | -95.43 |
| 2019-12-24 | 215.97 | -87.50 | -96.04 |
| 2019-12-23 | 217.10 | -87.50 | -96.06 |
| 2019-12-20 | 217.66 | -87.38 | -96.03 |
| 2019-12-19 | 215.97 | -87.38 | -96.01 |
| 2019-12-18 | 216.53 | -87.74 | -96.13 |
| 2019-12-17 | 215.97 | -87.86 | -96.16 |
| 2019-12-16 | 212.58 | -88.10 | -96.19 |
| 2019-12-13 | 214.28 | -87.86 | -96.14 |
| 2019-12-12 | 206.94 | -87.86 | -96.04 |
| 2019-12-11 | 202.43 | -87.62 | -95.91 |
| 2019-12-10 | 200.17 | -87.38 | -95.80 |
| 2019-12-09 | 201.30 | -88.10 | -96.05 |
| 2019-12-06 | 200.74 | -88.10 | -96.04 |
| 2019-12-05 | 198.48 | -88.10 | -96.01 |
| 2019-12-04 | 196.22 | -88.10 | -95.98 |
| 2019-12-03 | 199.61 | -88.21 | -96.07 |
| 2019-12-02 | 200.74 | -88.21 | -96.08 |
| 2019-11-29 | 199.04 | -88.21 | -96.06 |
| 2019-11-28 | 205.25 | -87.98 | -96.06 |
| 2019-11-27 | 206.38 | -88.10 | -96.11 |
| 2019-11-26 | 205.81 | -86.31 | -95.52 |
| 2019-11-25 | 206.38 | -86.90 | -95.73 |
| 2019-11-22 | 201.86 | -86.90 | -95.66 |
| 2019-11-21 | 200.17 | -87.50 | -95.84 |
| 2019-11-20 | 205.25 | -88.10 | -96.10 |
| 2019-11-19 | 207.51 | -87.98 | -96.09 |
| 2019-11-18 | 202.43 | -88.21 | -96.10 |
| 2019-11-15 | 199.04 | -88.21 | -96.06 |
| 2019-11-14 | 199.61 | -88.21 | -96.07 |
| 2019-11-13 | 201.30 | -88.21 | -96.09 |
| 2019-11-12 | 206.94 | -87.98 | -96.08 |
| 2019-11-11 | 205.81 | -88.10 | -96.11 |
| 2019-11-08 | 213.71 | -88.10 | -96.21 |
| 2019-11-07 | 215.97 | -88.21 | -96.27 |
| 2019-11-06 | 214.28 | -88.21 | -96.25 |
| 2019-11-05 | 214.28 | -87.98 | -96.17 |
| 2019-11-04 | 213.15 | -88.21 | -96.24 |
| 2019-11-01 | 208.07 | -88.21 | -96.17 |
| 2019-10-31 | 205.25 | -88.33 | -96.18 |
| 2019-10-30 | 202.65 | -88.33 | -96.15 |
| 2019-10-29 | 204.30 | -88.33 | -96.17 |
| 2019-10-28 | 204.85 | -88.10 | -96.09 |
| 2019-10-25 | 203.20 | -88.21 | -96.11 |
| 2019-10-24 | 203.20 | -88.10 | -96.07 |
| 2019-10-23 | 201.56 | -88.21 | -96.09 |
| 2019-10-22 | 203.75 | -88.21 | -96.12 |
| 2019-10-21 | 202.65 | -88.21 | -96.11 |
| 2019-10-18 | 203.20 | -88.10 | -96.07 |
| 2019-10-17 | 204.85 | -88.21 | -96.13 |
| 2019-10-16 | 202.11 | -88.21 | -96.10 |
| 2019-10-15 | 200.46 | -88.45 | -96.16 |
| 2019-10-14 | 201.01 | -88.45 | -96.16 |
| 2019-10-11 | 199.36 | -88.33 | -96.10 |
| 2019-10-10 | 191.69 | -88.33 | -96.00 |
| 2019-10-09 | 191.69 | -88.21 | -95.96 |
| 2019-10-08 | 193.88 | -88.33 | -96.03 |
| 2019-10-04 | 192.78 | -88.21 | -95.97 |
| 2019-10-03 | 196.07 | -88.45 | -96.10 |
| 2019-10-02 | 194.98 | -88.45 | -96.09 |
| 2019-09-30 | 195.53 | -88.10 | -95.97 |
| 2019-09-27 | 194.43 | -88.33 | -96.04 |
| 2019-09-26 | 194.98 | -88.21 | -96.00 |
| 2019-09-25 | 194.43 | -88.33 | -96.04 |
| 2019-09-24 | 198.27 | -88.10 | -96.01 |
| 2019-09-23 | 197.17 | -88.10 | -95.99 |
| 2019-09-20 | 199.91 | -88.10 | -96.03 |
| 2019-09-19 | 199.91 | -88.21 | -96.07 |
| 2019-09-18 | 203.20 | -87.74 | -95.96 |
| 2019-09-17 | 203.20 | -87.62 | -95.92 |
| 2019-09-16 | 206.49 | -87.74 | -96.00 |
| 2019-09-13 | 209.23 | -87.74 | -96.03 |
| 2019-09-12 | 206.49 | -87.74 | -96.00 |
| 2019-09-11 | 206.49 | -87.86 | -96.04 |
| 2019-09-10 | 202.11 | -87.74 | -95.94 |
| 2019-09-09 | 202.11 | -87.38 | -95.82 |
| 2019-09-06 | 201.01 | -87.50 | -95.85 |
| 2019-09-05 | 200.46 | -87.14 | -95.72 |
| 2019-09-04 | 199.36 | -87.14 | -95.71 |
| 2019-09-03 | 188.40 | -86.90 | -95.46 |
| 2019-09-02 | 189.50 | -87.02 | -95.52 |
| 2019-08-30 | 190.59 | -87.62 | -95.74 |
| 2019-08-29 | 190.04 | -86.90 | -95.49 |
| 2019-08-28 | 188.95 | -87.98 | -95.84 |
| 2019-08-27 | 189.50 | -86.43 | -95.31 |
| 2019-08-26 | 190.04 | -86.55 | -95.36 |
| 2019-08-23 | 194.98 | -86.55 | -95.44 |
| 2019-08-22 | 193.88 | -86.43 | -95.38 |
| 2019-08-21 | 196.07 | -86.19 | -95.34 |
| 2019-08-20 | 196.07 | -86.43 | -95.42 |
| 2019-08-19 | 195.53 | -86.55 | -95.45 |
| 2019-08-16 | 190.59 | -86.31 | -95.29 |
| 2019-08-15 | 187.30 | -86.55 | -95.32 |
| 2019-08-14 | 184.56 | -86.07 | -95.11 |
| 2019-08-13 | 185.11 | -86.31 | -95.20 |
| 2019-08-12 | 190.59 | -85.83 | -95.12 |
| 2019-08-09 | 192.24 | -86.79 | -95.48 |
| 2019-08-08 | 194.43 | -85.71 | -95.15 |
| 2019-08-07 | 193.33 | -84.76 | -94.81 |
| 2019-08-06 | 193.33 | -86.19 | -95.29 |
| 2019-08-05 | 194.43 | -85.83 | -95.19 |
| 2019-08-02 | 202.65 | -85.24 | -95.12 |
| 2019-08-01 | 210.33 | -84.88 | -95.13 |
| 2019-07-31 | 212.52 | -84.76 | -95.12 |
| 2019-07-30 | 216.36 | -85.71 | -95.48 |
| 2019-07-29 | 215.81 | -85.60 | -95.44 |
| 2019-07-26 | 218.55 | -85.71 | -95.52 |
| 2019-07-25 | 221.30 | -85.36 | -95.44 |
| 2019-07-24 | 220.20 | -85.71 | -95.54 |
| 2019-07-23 | 219.65 | -85.71 | -95.53 |
| 2019-07-22 | 218.01 | -85.48 | -95.43 |
| 2019-07-19 | 222.94 | -85.48 | -95.50 |
| 2019-07-18 | 219.65 | -85.48 | -95.46 |
| 2019-07-17 | 221.30 | -85.24 | -95.41 |
| 2019-07-16 | 221.30 | -83.45 | -94.85 |
| 2019-07-15 | 220.75 | -83.21 | -94.77 |
| 2019-07-12 | 220.20 | -83.10 | -94.72 |
| 2019-07-11 | 219.10 | -83.33 | -94.78 |
| 2019-07-10 | 216.91 | -83.33 | -94.74 |
| 2019-07-09 | 215.81 | -85.60 | -95.44 |
| 2019-07-08 | 218.01 | -85.95 | -95.58 |
| 2019-07-05 | 223.49 | -86.31 | -95.77 |
| 2019-07-04 | 224.04 | -86.67 | -95.89 |
| 2019-07-03 | 224.04 | -86.31 | -95.78 |
| 2019-07-02 | 224.59 | -86.79 | -95.93 |
| 2019-06-28 | 219.10 | -86.55 | -95.78 |
| 2019-06-27 | 220.20 | -86.31 | -95.72 |
| 2019-06-26 | 215.26 | -87.14 | -95.92 |
| 2019-06-25 | 214.72 | -87.38 | -95.99 |
| 2019-06-24 | 218.01 | -86.79 | -95.84 |
| 2019-06-21 | 218.01 | -85.83 | -95.55 |
| 2019-06-20 | 219.10 | -85.36 | -95.41 |
| 2019-06-19 | 214.17 | -85.36 | -95.34 |
| 2019-06-18 | 206.49 | -85.71 | -95.34 |
| 2019-06-17 | 204.30 | -85.71 | -95.31 |
| 2019-06-14 | 202.65 | -85.71 | -95.28 |
| 2019-06-13 | 204.85 | -85.24 | -95.16 |
| 2019-06-12 | 204.85 | -85.48 | -95.24 |
| 2019-06-11 | 209.78 | -85.71 | -95.39 |
| 2019-06-10 | 207.59 | -85.71 | -95.36 |
| 2019-06-06 | 200.46 | -85.71 | -95.25 |
| 2019-06-05 | 200.46 | -85.36 | -95.13 |
| 2019-06-04 | 198.27 | -85.48 | -95.13 |
| 2019-06-03 | 199.36 | -84.76 | -94.91 |
| 2019-05-31 | 199.91 | -84.88 | -94.96 |
| 2019-05-30 | 202.11 | -84.76 | -94.96 |
| 2019-05-29 | 203.20 | -84.76 | -94.97 |
| 2019-05-28 | 204.30 | -84.52 | -94.91 |
| 2019-05-27 | 203.20 | -84.76 | -94.97 |
| 2019-05-24 | 204.30 | -83.93 | -94.72 |
| 2019-05-23 | 203.20 | -84.17 | -94.78 |
| 2019-05-22 | 206.49 | -84.40 | -94.91 |
| 2019-05-21 | 207.04 | -84.52 | -94.96 |
| 2019-05-20 | 207.59 | -84.52 | -94.97 |
| 2019-05-17 | 209.23 | -83.93 | -94.80 |
| 2019-05-16 | 211.97 | -82.62 | -94.43 |
| 2019-05-15 | 211.43 | -83.33 | -94.65 |
| 2019-05-14 | 210.33 | -83.81 | -94.78 |
| 2019-05-10 | 214.72 | -82.38 | -94.40 |
| 2019-05-09 | 212.52 | -83.10 | -94.59 |
| 2019-05-08 | 219.65 | -81.43 | -94.19 |
| 2019-05-07 | 223.49 | -81.43 | -94.26 |
| 2019-05-06 | 222.39 | -80.71 | -94.02 |
| 2019-05-03 | 231.71 | -80.12 | -94.01 |
| 2019-05-02 | 230.07 | -79.52 | -93.80 |
| 2019-04-30 | 227.33 | -79.88 | -93.85 |
| 2019-04-29 | 230.07 | -79.29 | -93.72 |
| 2019-04-26 | 226.23 | -80.00 | -93.87 |
| 2019-04-25 | 226.23 | -79.40 | -93.69 |
| 2019-04-24 | 228.41 | -78.93 | -93.58 |
| 2019-04-23 | 230.05 | -77.98 | -93.33 |
| 2019-04-18 | 230.05 | -75.48 | -92.57 |
| 2019-04-17 | 232.23 | -76.19 | -92.83 |
| 2019-04-16 | 232.23 | -74.40 | -92.30 |
| 2019-04-15 | 228.41 | -73.21 | -91.84 |
| 2019-04-12 | 229.50 | -72.62 | -91.69 |
| 2019-04-11 | 228.96 | -72.02 | -91.50 |
| 2019-04-10 | 232.23 | -68.45 | -90.50 |
| 2019-04-09 | 232.78 | -73.81 | -92.13 |
| 2019-04-08 | 231.69 | -77.02 | -93.07 |
| 2019-04-04 | 230.59 | -80.48 | -94.09 |
| 2019-04-03 | 230.05 | -80.83 | -94.19 |
| 2019-04-02 | 226.78 | -80.24 | -93.95 |
| 2019-04-01 | 226.23 | -80.00 | -93.87 |
| 2019-03-29 | 220.77 | -80.12 | -93.80 |
| 2019-03-28 | 216.96 | -80.12 | -93.73 |
| 2019-03-27 | 217.50 | -80.00 | -93.70 |
| 2019-03-26 | 214.77 | -78.81 | -93.27 |
| 2019-03-25 | 214.77 | -78.81 | -93.27 |
| 2019-03-22 | 220.77 | -79.05 | -93.47 |
| 2019-03-21 | 220.77 | -79.40 | -93.58 |
| 2019-03-20 | 223.50 | -79.52 | -93.67 |
| 2019-03-19 | 225.14 | -78.10 | -93.26 |
| 2019-03-18 | 224.05 | -78.57 | -93.39 |
| 2019-03-15 | 220.77 | -77.74 | -93.06 |
| 2019-03-14 | 218.59 | -81.31 | -94.13 |
| 2019-03-13 | 217.50 | -82.02 | -94.34 |
| 2019-03-12 | 219.68 | -82.14 | -94.41 |
| 2019-03-11 | 214.23 | -82.14 | -94.32 |
| 2019-03-08 | 210.96 | -82.26 | -94.30 |
| 2019-03-07 | 216.41 | -81.79 | -94.24 |
| 2019-03-06 | 219.68 | -81.67 | -94.27 |
| 2019-03-05 | 219.14 | -82.14 | -94.40 |
| 2019-03-04 | 218.59 | -82.14 | -94.39 |
| 2019-03-01 | 217.50 | -82.26 | -94.41 |
| 2019-02-28 | 215.32 | -82.50 | -94.45 |
| 2019-02-27 | 216.96 | -82.74 | -94.55 |
| 2019-02-26 | 216.96 | -83.21 | -94.70 |
| 2019-02-25 | 219.14 | -84.05 | -95.00 |
| 2019-02-22 | 217.50 | -82.86 | -94.60 |
| 2019-02-21 | 215.32 | -82.74 | -94.53 |
| 2019-02-20 | 213.68 | -83.21 | -94.65 |
| 2019-02-19 | 210.96 | -83.69 | -94.76 |
| 2019-02-18 | 212.05 | -83.81 | -94.81 |
| 2019-02-15 | 206.59 | -83.69 | -94.68 |
| 2019-02-14 | 212.59 | -82.14 | -94.29 |
| 2019-02-13 | 213.14 | -84.88 | -95.17 |
| 2019-02-12 | 209.86 | -83.10 | -94.54 |
| 2019-02-11 | 209.32 | -83.69 | -94.73 |
| 2019-02-08 | 207.14 | -83.57 | -94.65 |
| 2019-02-04 | 207.14 | -83.57 | -94.65 |
| 2019-02-01 | 206.59 | -83.57 | -94.64 |
| 2019-01-31 | 207.14 | -83.45 | -94.61 |
| 2019-01-30 | 203.32 | -82.98 | -94.39 |
| 2019-01-29 | 202.23 | -82.38 | -94.17 |
| 2019-01-28 | 202.77 | -82.98 | -94.38 |
| 2019-01-25 | 203.32 | -82.86 | -94.35 |
| 2019-01-24 | 197.86 | -83.45 | -94.44 |
| 2019-01-23 | 196.77 | -82.98 | -94.26 |
| 2019-01-22 | 196.23 | -82.98 | -94.25 |
| 2019-01-21 | 198.41 | -83.10 | -94.34 |
| 2019-01-18 | 197.32 | -82.38 | -94.07 |
| 2019-01-17 | 194.59 | -82.50 | -94.06 |
| 2019-01-16 | 195.68 | -83.21 | -94.32 |
| 2019-01-15 | 194.59 | -83.21 | -94.30 |
| 2019-01-14 | 188.59 | -84.52 | -94.64 |
| 2019-01-11 | 192.41 | -82.98 | -94.18 |
| 2019-01-10 | 191.86 | -83.45 | -94.33 |
| 2019-01-09 | 190.77 | -84.17 | -94.55 |
| 2019-01-08 | 183.68 | -84.76 | -94.63 |
| 2019-01-07 | 184.22 | -87.02 | -95.43 |
| 2019-01-04 | 181.50 | -87.50 | -95.56 |
| 2019-01-03 | 175.50 | -88.69 | -95.89 |
| 2019-01-02 | 175.50 | -87.86 | -95.59 |
| 2018-12-31 | 184.22 | -88.69 | -96.02 |
| 2018-12-28 | 179.86 | -89.05 | -96.09 |
| 2018-12-27 | 179.31 | -87.74 | -95.61 |
| 2018-12-24 | 182.04 | -87.02 | -95.40 |
| 2018-12-21 | 183.13 | -85.83 | -95.00 |
| 2018-12-20 | 182.04 | -84.17 | -94.39 |
| 2018-12-19 | 184.22 | -83.93 | -94.35 |
| 2018-12-18 | 183.68 | -83.93 | -94.33 |
| 2018-12-17 | 187.50 | -82.62 | -93.95 |
| 2018-12-14 | 186.95 | -83.10 | -94.11 |
| 2018-12-13 | 192.41 | -82.62 | -94.06 |
| 2018-12-12 | 189.13 | -82.26 | -93.87 |
| 2018-12-11 | 183.13 | -82.74 | -93.90 |
| 2018-12-10 | 183.68 | -82.74 | -93.91 |
| 2018-12-07 | 185.86 | -82.50 | -93.88 |
| 2018-12-06 | 187.50 | -82.26 | -93.83 |
| 2018-12-05 | 194.59 | -82.26 | -93.98 |
| 2018-12-04 | 199.50 | -82.62 | -94.20 |
| 2018-12-03 | 198.95 | -82.50 | -94.15 |
| 2018-11-30 | 191.32 | -81.79 | -93.75 |
| 2018-11-29 | 190.77 | -84.40 | -94.64 |
| 2018-11-28 | 192.41 | -82.14 | -93.89 |
| 2018-11-27 | 188.59 | -82.74 | -94.02 |
| 2018-11-26 | 189.68 | -82.26 | -93.88 |
| 2018-11-23 | 185.32 | -82.14 | -93.74 |
| 2018-11-22 | 185.86 | -82.86 | -94.00 |
| 2018-11-21 | 185.32 | -82.98 | -94.03 |
| 2018-11-20 | 184.22 | -83.33 | -94.14 |
| 2018-11-19 | 188.59 | -82.86 | -94.06 |
| 2018-11-16 | 186.95 | -81.19 | -93.45 |
| 2018-11-15 | 186.95 | -81.19 | -93.45 |
| 2018-11-14 | 182.04 | -82.62 | -93.84 |
| 2018-11-13 | 183.68 | -82.62 | -93.87 |
| 2018-11-12 | 181.50 | -82.50 | -93.78 |
| 2018-11-09 | 180.95 | -82.62 | -93.81 |
| 2018-11-08 | 188.04 | -82.62 | -93.97 |
| 2018-11-07 | 186.95 | -82.98 | -94.07 |
| 2018-11-06 | 186.41 | -82.26 | -93.81 |
| 2018-11-05 | 184.22 | -81.90 | -93.63 |
| 2018-11-02 | 190.22 | -81.43 | -93.60 |
| 2018-11-01 | 178.22 | -80.95 | -93.15 |
| 2018-10-31 | 173.31 | -81.31 | -93.16 |
| 2018-10-30 | 170.69 | -79.76 | -92.52 |
| 2018-10-29 | 172.81 | -79.76 | -92.58 |
| 2018-10-26 | 171.22 | -79.76 | -92.54 |
| 2018-10-25 | 174.92 | -79.17 | -92.42 |
| 2018-10-24 | 177.57 | -79.05 | -92.45 |
| 2018-10-23 | 178.10 | -78.21 | -92.17 |
| 2018-10-22 | 186.56 | -78.69 | -92.56 |
| 2018-10-19 | 180.21 | -80.36 | -92.99 |
| 2018-10-18 | 178.63 | -78.93 | -92.44 |
| 2018-10-16 | 179.15 | -78.81 | -92.41 |
| 2018-10-15 | 178.63 | -78.81 | -92.39 |
| 2018-10-12 | 182.33 | -77.74 | -92.11 |
| 2018-10-11 | 176.51 | -77.14 | -91.73 |
| 2018-10-10 | 187.08 | -75.36 | -91.42 |
| 2018-10-09 | 186.56 | -75.48 | -91.44 |
| 2018-10-08 | 187.08 | -75.83 | -91.58 |
| 2018-10-05 | 190.79 | -76.07 | -91.77 |
| 2018-10-04 | 191.31 | -76.07 | -91.79 |
| 2018-10-03 | 195.54 | -75.36 | -91.66 |
| 2018-10-02 | 196.07 | -75.71 | -91.80 |
| 2018-09-28 | 202.95 | -75.83 | -92.02 |
| 2018-09-27 | 202.42 | -75.83 | -92.01 |
| 2018-09-26 | 203.47 | -75.00 | -91.76 |
| 2018-09-24 | 199.77 | -75.48 | -91.82 |
| 2018-09-21 | 205.06 | -75.00 | -91.80 |
| 2018-09-20 | 199.77 | -73.33 | -91.10 |
| 2018-09-19 | 198.72 | -73.45 | -91.11 |
| 2018-09-18 | 195.54 | -73.33 | -90.98 |
| 2018-09-17 | 193.96 | -72.86 | -90.77 |
| 2018-09-14 | 197.66 | -72.62 | -90.80 |
| 2018-09-13 | 195.02 | -72.62 | -90.72 |
| 2018-09-12 | 188.67 | -71.90 | -90.27 |
| 2018-09-11 | 188.67 | -71.79 | -90.23 |
| 2018-09-10 | 191.31 | -70.60 | -89.91 |
| 2018-09-07 | 193.96 | -71.43 | -90.28 |
| 2018-09-06 | 195.02 | -70.60 | -90.03 |
| 2018-09-05 | 196.60 | -70.83 | -90.17 |
| 2018-09-04 | 205.06 | -70.24 | -90.24 |
| 2018-09-03 | 201.89 | -70.83 | -90.34 |
| 2018-08-31 | 202.95 | -69.05 | -89.78 |
| 2018-08-30 | 206.12 | -69.05 | -89.89 |
| 2018-08-29 | 208.76 | -69.05 | -89.98 |
| 2018-08-28 | 208.23 | -70.24 | -90.34 |
| 2018-08-27 | 207.18 | -70.48 | -90.39 |
| 2018-08-24 | 200.30 | -69.05 | -89.69 |
| 2018-08-23 | 200.83 | -67.26 | -89.12 |
| 2018-08-22 | 202.95 | -67.86 | -89.39 |
| 2018-08-21 | 201.36 | -67.86 | -89.33 |
| 2018-08-20 | 199.77 | -70.24 | -90.07 |
| 2018-08-17 | 195.54 | -71.07 | -90.21 |
| 2018-08-16 | 195.02 | -69.05 | -89.51 |
| 2018-08-15 | 196.07 | -67.86 | -89.14 |
| 2018-08-14 | 201.36 | -68.45 | -89.53 |
| 2018-08-13 | 202.95 | -66.67 | -89.00 |
| 2018-08-10 | 206.65 | -65.48 | -88.74 |
| 2018-08-09 | 209.82 | -65.48 | -88.86 |
| 2018-08-08 | 207.18 | -63.10 | -87.99 |
| 2018-08-07 | 206.12 | -63.10 | -87.94 |
| 2018-08-06 | 201.89 | -63.10 | -87.78 |
| 2018-08-03 | 199.77 | -63.10 | -87.69 |
| 2018-08-02 | 200.30 | -63.10 | -87.71 |
| 2018-08-01 | 206.65 | -64.29 | -88.35 |
| 2018-07-31 | 209.82 | -63.10 | -88.09 |
| 2018-07-30 | 210.88 | -64.29 | -88.51 |
| 2018-07-27 | 211.40 | -63.10 | -88.15 |
| 2018-07-26 | 211.40 | -63.10 | -88.15 |
| 2018-07-25 | 214.05 | -65.48 | -89.01 |
| 2018-07-24 | 210.88 | -67.86 | -89.66 |
| 2018-07-23 | 206.65 | -66.67 | -89.13 |
| 2018-07-20 | 206.12 | -64.29 | -88.33 |
| 2018-07-19 | 203.47 | -69.05 | -89.80 |
| 2018-07-18 | 204.53 | -69.05 | -89.84 |
| 2018-07-17 | 206.12 | -67.86 | -89.50 |
| 2018-07-16 | 209.29 | -67.86 | -89.61 |
| 2018-07-13 | 209.29 | -66.67 | -89.22 |
| 2018-07-12 | 208.76 | -64.29 | -88.43 |
| 2018-07-11 | 206.65 | -65.48 | -88.74 |
| 2018-07-10 | 210.88 | -65.48 | -88.89 |
| 2018-07-09 | 211.40 | -61.90 | -87.77 |
| 2018-07-06 | 205.59 | -61.90 | -87.53 |
| 2018-07-05 | 204.53 | -61.90 | -87.49 |
| 2018-07-04 | 204.00 | -55.95 | -85.51 |
| 2018-07-03 | 207.70 | -57.14 | -86.07 |
| 2018-06-29 | 211.40 | -57.14 | -86.24 |
| 2018-06-28 | 206.65 | -57.14 | -86.02 |
| 2018-06-27 | 205.06 | -58.33 | -86.34 |
| 2018-06-26 | 210.88 | -57.14 | -86.21 |
| 2018-06-25 | 211.93 | -55.95 | -85.88 |
| 2018-06-22 | 215.63 | -54.76 | -85.67 |
| 2018-06-21 | 214.58 | -57.14 | -86.38 |
| 2018-06-20 | 219.86 | -59.52 | -87.35 |
| 2018-06-19 | 217.22 | -58.33 | -86.87 |
| 2018-06-15 | 225.15 | -54.76 | -86.09 |
| 2018-06-14 | 227.27 | -53.57 | -85.81 |
| 2018-06-13 | 229.91 | -55.95 | -86.65 |
| 2018-06-12 | 234.14 | -54.76 | -86.46 |
| 2018-06-11 | 233.61 | -53.57 | -86.08 |
| 2018-06-08 | 231.50 | -51.19 | -85.28 |
| 2018-06-07 | 237.84 | -54.76 | -86.61 |
| 2018-06-06 | 235.20 | -52.38 | -85.79 |
| 2018-06-05 | 233.08 | -51.19 | -85.35 |
| 2018-06-04 | 232.02 | -52.38 | -85.66 |
| 2018-06-01 | 227.27 | -52.38 | -85.45 |
| 2018-05-31 | 227.27 | -51.19 | -85.09 |
| 2018-05-30 | 221.45 | -54.76 | -85.93 |
| 2018-05-29 | 226.74 | -53.57 | -85.79 |
| 2018-05-28 | 229.91 | -51.19 | -85.21 |
| 2018-05-25 | 228.32 | -50.00 | -84.77 |
| 2018-05-24 | 228.85 | -48.81 | -84.43 |
| 2018-05-23 | 227.79 | -47.62 | -84.02 |
| 2018-05-21 | 234.14 | -42.86 | -82.90 |
| 2018-05-18 | 231.50 | -42.86 | -82.76 |
| 2018-05-17 | 230.44 | -42.86 | -82.71 |
| 2018-05-16 | 231.50 | -41.67 | -82.40 |
| 2018-05-15 | 232.55 | -40.48 | -82.10 |
| 2018-05-14 | 235.73 | -39.29 | -81.92 |
| 2018-05-11 | 230.97 | -40.48 | -82.02 |
| 2018-05-10 | 227.79 | -40.48 | -81.84 |
| 2018-05-09 | 225.15 | -40.48 | -81.69 |
| 2018-05-08 | 224.09 | -40.48 | -81.63 |
| 2018-05-07 | 219.34 | -39.29 | -80.99 |
| 2018-05-04 | 218.28 | -40.48 | -81.30 |
| 2018-05-03 | 221.98 | -39.29 | -81.14 |
| 2018-05-02 | 226.21 | -39.29 | -81.39 |
| 2018-04-30 | 228.32 | -38.10 | -81.15 |
| 2018-04-27 | 221.45 | -36.90 | -80.37 |
| 2018-04-26 | 219.23 | -38.10 | -80.61 |
| 2018-04-25 | 222.39 | -32.14 | -78.95 |
| 2018-04-24 | 225.54 | -33.33 | -79.52 |
| 2018-04-23 | 221.33 | -35.71 | -79.99 |
| 2018-04-20 | 222.91 | -39.29 | -81.20 |
| 2018-04-19 | 227.12 | -41.67 | -82.17 |
| 2018-04-18 | 222.39 | -44.05 | -82.64 |
| 2018-04-17 | 219.23 | -41.67 | -81.73 |
| 2018-04-16 | 221.86 | -41.67 | -81.88 |
| 2018-04-13 | 227.64 | -39.29 | -81.47 |
| 2018-04-12 | 228.17 | -39.29 | -81.50 |
| 2018-04-11 | 228.70 | -39.29 | -81.53 |
| 2018-04-10 | 226.59 | -39.29 | -81.41 |
| 2018-04-09 | 221.86 | -40.48 | -81.51 |
| 2018-04-06 | 216.60 | -39.29 | -80.82 |
| 2018-04-04 | 212.92 | -36.90 | -79.84 |
| 2018-04-03 | 221.33 | -35.71 | -79.99 |
| 2018-03-29 | 219.76 | -34.52 | -79.52 |
| 2018-03-28 | 219.23 | -34.52 | -79.49 |
| 2018-03-27 | 227.12 | -34.52 | -79.98 |
| 2018-03-26 | 225.01 | -30.95 | -78.76 |
| 2018-03-23 | 221.33 | -30.95 | -78.51 |
| 2018-03-22 | 230.27 | -28.57 | -78.37 |
| 2018-03-21 | 233.43 | -30.95 | -79.29 |
| 2018-03-20 | 235.53 | -29.76 | -79.07 |
| 2018-03-19 | 235.01 | -29.76 | -79.03 |
| 2018-03-16 | 234.48 | -27.38 | -78.29 |
| 2018-03-15 | 235.01 | -27.38 | -78.32 |
| 2018-03-14 | 234.48 | -29.76 | -79.00 |
| 2018-03-13 | 235.53 | -30.95 | -79.42 |
| 2018-03-12 | 235.01 | -35.71 | -80.81 |
| 2018-03-09 | 229.22 | -33.33 | -79.75 |
| 2018-03-08 | 226.07 | -32.14 | -79.19 |
| 2018-03-07 | 220.81 | -32.14 | -78.85 |
| 2018-03-06 | 223.96 | -32.14 | -79.05 |
| 2018-03-05 | 217.65 | -29.76 | -77.89 |
| 2018-03-02 | 225.01 | -30.95 | -78.76 |
| 2018-03-01 | 229.22 | -27.38 | -77.94 |
| 2018-02-28 | 227.12 | -26.19 | -77.44 |
| 2018-02-27 | 231.85 | -27.38 | -78.12 |
| 2018-02-26 | 234.48 | -26.19 | -77.93 |
| 2018-02-23 | 231.33 | -27.38 | -78.08 |
| 2018-02-22 | 228.17 | -26.19 | -77.51 |
| 2018-02-21 | 232.90 | -27.38 | -78.19 |
| 2018-02-20 | 226.59 | -26.19 | -77.40 |
| 2018-02-15 | 228.70 | -23.81 | -76.82 |
| 2018-02-14 | 222.91 | -25.00 | -76.77 |
| 2018-02-13 | 216.60 | -25.00 | -76.31 |
| 2018-02-12 | 211.87 | -27.38 | -76.71 |
| 2018-02-09 | 211.87 | -30.95 | -77.86 |
| 2018-02-08 | 221.86 | -30.95 | -78.55 |
| 2018-02-07 | 220.28 | -29.76 | -78.07 |
| 2018-02-06 | 224.49 | -29.76 | -78.35 |
| 2018-02-05 | 240.79 | -25.00 | -77.99 |
| 2018-02-02 | 245.00 | -22.62 | -77.57 |
| 2018-02-01 | 245.53 | -21.43 | -77.26 |
| 2018-01-31 | 248.15 | -28.57 | -79.48 |
| 2018-01-30 | 245.53 | -28.57 | -79.33 |
| 2018-01-29 | 248.68 | -21.43 | -77.47 |
| 2018-01-26 | 250.78 | -21.43 | -77.60 |
| 2018-01-25 | 246.05 | -19.05 | -76.61 |
| 2018-01-24 | 248.68 | -11.90 | -74.73 |
| 2018-01-23 | 248.15 | -19.05 | -76.75 |
| 2018-01-22 | 241.84 | -4.76 | -72.14 |
| 2018-01-19 | 240.79 | -66.67 | -90.22 |
| 2018-01-18 | 239.74 | 54.76 | -54.45 |
| 2018-01-17 | 237.64 | 55.95 | -53.81 |
| 2018-01-16 | 237.11 | 61.90 | -51.97 |
| 2018-01-15 | 231.85 | 61.90 | -51.21 |
| 2018-01-12 | 231.33 | 64.29 | -50.42 |
| 2018-01-11 | 228.70 | 63.10 | -50.38 |
| 2018-01-10 | 228.70 | 65.48 | -49.66 |
| 2018-01-09 | 228.17 | 65.48 | -49.58 |
| 2018-01-08 | 226.59 | 65.48 | -49.33 |
| 2018-01-05 | 225.54 | 66.67 | -48.80 |
| 2018-01-04 | 225.01 | 67.86 | -48.35 |
| 2018-01-03 | 222.91 | 66.67 | -48.39 |
| 2018-01-02 | 222.39 | 65.48 | -48.67 |
| 2017-12-29 | 216.07 | 66.67 | -47.27 |
| 2017-12-28 | 216.07 | 69.05 | -46.52 |
| 2017-12-27 | 213.44 | 65.48 | -47.21 |
| 2017-12-22 | 212.39 | 65.48 | -47.03 |
| 2017-12-21 | 210.81 | 65.48 | -46.76 |
| 2017-12-20 | 209.76 | 66.67 | -46.20 |
| 2017-12-19 | 209.24 | 71.43 | -44.56 |
| 2017-12-18 | 207.66 | 67.86 | -45.44 |
| 2017-12-15 | 205.56 | 69.05 | -44.68 |
| 2017-12-14 | 208.19 | 70.24 | -44.76 |
| 2017-12-13 | 209.76 | 71.43 | -44.66 |
| 2017-12-12 | 205.03 | 66.67 | -45.36 |
| 2017-12-11 | 206.61 | 71.43 | -44.09 |
| 2017-12-08 | 203.45 | 67.86 | -44.68 |
| 2017-12-07 | 199.77 | 69.05 | -43.61 |
| 2017-12-06 | 198.72 | 70.24 | -43.01 |
| 2017-12-05 | 205.56 | 73.81 | -43.12 |
| 2017-12-04 | 208.71 | 75.00 | -43.31 |
| 2017-12-01 | 208.19 | 72.62 | -43.99 |
| 2017-11-30 | 209.76 | 70.24 | -45.04 |
| 2017-11-29 | 213.97 | 70.24 | -45.78 |
| 2017-11-28 | 213.97 | 70.24 | -45.78 |
| 2017-11-27 | 214.50 | 71.43 | -45.49 |
| 2017-11-24 | 216.07 | 70.24 | -46.14 |
| 2017-11-23 | 214.50 | 71.43 | -45.49 |
| 2017-11-22 | 218.18 | 75.00 | -45.00 |
| 2017-11-21 | 215.02 | 76.19 | -44.07 |
| 2017-11-20 | 208.71 | 77.38 | -42.54 |
| 2017-11-17 | 208.71 | 77.38 | -42.54 |
| 2017-11-16 | 207.13 | 77.38 | -42.25 |
| 2017-11-15 | 206.08 | 77.38 | -42.05 |
| 2017-11-14 | 209.24 | 80.95 | -41.48 |
| 2017-11-13 | 209.24 | 79.76 | -41.87 |
| 2017-11-10 | 208.71 | 80.95 | -41.38 |
| 2017-11-09 | 208.19 | 80.95 | -41.28 |
| 2017-11-08 | 206.61 | 79.76 | -41.37 |
| 2017-11-07 | 207.13 | 73.81 | -43.41 |
| 2017-11-06 | 202.93 | 73.81 | -42.62 |
| 2017-11-03 | 202.93 | 75.00 | -42.23 |
| 2017-11-02 | 201.35 | 72.62 | -42.72 |
| 2017-11-01 | 202.40 | 76.19 | -41.74 |
| 2017-10-31 | 199.24 | 79.76 | -39.93 |
| 2017-10-30 | 199.98 | 82.14 | -39.28 |
| 2017-10-27 | 200.49 | 85.71 | -38.20 |
| 2017-10-26 | 198.45 | 80.95 | -39.37 |
| 2017-10-25 | 199.47 | 82.14 | -39.18 |
| 2017-10-24 | 198.45 | 82.14 | -38.97 |
| 2017-10-23 | 199.47 | 80.95 | -39.58 |
| 2017-10-20 | 201.52 | 82.14 | -39.59 |
| 2017-10-19 | 198.45 | 78.57 | -40.17 |
| 2017-10-18 | 203.56 | 77.38 | -41.57 |
| 2017-10-17 | 203.56 | 73.81 | -42.74 |
| 2017-10-16 | 203.05 | 78.57 | -41.08 |
| 2017-10-13 | 201.00 | 77.38 | -41.07 |
| 2017-10-12 | 201.00 | 82.14 | -39.49 |
| 2017-10-11 | 199.47 | 77.38 | -40.77 |
| 2017-10-10 | 201.00 | 77.38 | -41.07 |
| 2017-10-09 | 199.47 | 79.76 | -39.97 |
| 2017-10-06 | 200.49 | 77.38 | -40.97 |
| 2017-10-04 | 199.47 | 78.57 | -40.37 |
| 2017-10-03 | 197.42 | 79.76 | -39.56 |
| 2017-09-29 | 190.77 | 78.57 | -38.59 |
| 2017-09-28 | 189.74 | 78.57 | -38.37 |
| 2017-09-27 | 192.81 | 82.14 | -37.80 |
| 2017-09-26 | 191.79 | 80.95 | -37.99 |
| 2017-09-25 | 191.28 | 84.52 | -36.65 |
| 2017-09-22 | 194.35 | 84.52 | -37.31 |
| 2017-09-21 | 196.91 | 76.19 | -40.66 |
| 2017-09-20 | 196.91 | 78.57 | -39.86 |
| 2017-09-19 | 196.40 | 73.81 | -41.36 |
| 2017-09-18 | 196.91 | 76.19 | -40.66 |
| 2017-09-15 | 193.84 | 76.19 | -40.04 |
| 2017-09-14 | 193.84 | 84.52 | -37.20 |
| 2017-09-13 | 194.35 | 85.71 | -36.91 |
| 2017-09-12 | 195.37 | 88.10 | -36.32 |
| 2017-09-11 | 195.37 | 88.10 | -36.32 |
| 2017-09-08 | 192.30 | 89.29 | -35.24 |
| 2017-09-07 | 190.77 | 91.67 | -34.08 |
| 2017-09-06 | 191.28 | 90.48 | -34.61 |
| 2017-09-05 | 192.81 | 90.48 | -34.95 |
| 2017-09-04 | 192.81 | 92.86 | -34.14 |
| 2017-09-01 | 194.35 | 92.86 | -34.48 |
| 2017-08-31 | 194.35 | 90.48 | -35.29 |
| 2017-08-30 | 195.37 | 90.48 | -35.51 |
| 2017-08-29 | 191.79 | 82.14 | -37.58 |
| 2017-08-28 | 193.33 | 86.90 | -36.28 |
| 2017-08-25 | 192.30 | 95.24 | -33.21 |
| 2017-08-24 | 188.72 | 89.29 | -34.44 |
| 2017-08-22 | 188.21 | 90.48 | -33.91 |
| 2017-08-21 | 185.65 | 90.48 | -33.32 |
| 2017-08-18 | 184.11 | 90.48 | -32.96 |
| 2017-08-17 | 187.18 | 90.48 | -33.67 |
| 2017-08-16 | 187.70 | 96.43 | -31.72 |
| 2017-08-15 | 185.14 | 78.57 | -37.37 |
| 2017-08-14 | 185.65 | 89.29 | -33.73 |
| 2017-08-11 | 183.09 | 90.48 | -32.71 |
| 2017-08-10 | 188.21 | 94.05 | -32.67 |
| 2017-08-09 | 191.28 | 98.81 | -31.75 |
| 2017-08-08 | 192.30 | 98.81 | -31.98 |
| 2017-08-07 | 190.25 | 102.38 | -30.27 |
| 2017-08-04 | 189.23 | 103.57 | -29.62 |
| 2017-08-03 | 189.23 | 103.57 | -29.62 |
| 2017-08-02 | 189.23 | 108.33 | -27.97 |
| 2017-08-01 | 188.72 | 105.95 | -28.67 |
| 2017-07-31 | 185.65 | 107.14 | -27.48 |
| 2017-07-28 | 183.09 | 102.38 | -28.51 |
| 2017-07-27 | 184.62 | 102.38 | -28.90 |
| 2017-07-26 | 182.58 | 102.38 | -28.38 |
| 2017-07-25 | 181.55 | 102.38 | -28.12 |
| 2017-07-24 | 182.06 | 105.95 | -26.98 |
| 2017-07-21 | 180.53 | 109.52 | -25.31 |
| 2017-07-20 | 180.02 | 107.14 | -26.02 |
| 2017-07-19 | 179.50 | 105.95 | -26.32 |
| 2017-07-18 | 177.97 | 108.33 | -25.05 |
| 2017-07-17 | 177.97 | 104.76 | -26.34 |
| 2017-07-14 | 176.95 | 104.76 | -26.06 |
| 2017-07-13 | 176.43 | 115.48 | -22.05 |
| 2017-07-12 | 173.36 | 115.48 | -21.18 |
| 2017-07-11 | 171.83 | 114.29 | -21.17 |
| 2017-07-10 | 167.73 | 115.48 | -19.52 |
| 2017-07-07 | 166.19 | 114.29 | -19.50 |
| 2017-07-06 | 167.73 | 117.86 | -18.63 |
| 2017-07-05 | 167.22 | 115.48 | -19.36 |
| 2017-07-04 | 166.19 | 113.10 | -19.95 |
| 2017-07-03 | 168.75 | 113.10 | -20.71 |
| 2017-06-30 | 168.75 | 122.62 | -17.17 |
| 2017-06-29 | 169.78 | 121.43 | -17.92 |
| 2017-06-28 | 168.24 | 123.81 | -16.56 |
| 2017-06-27 | 168.75 | 126.19 | -15.84 |
| 2017-06-26 | 169.27 | 116.67 | -19.53 |
| 2017-06-23 | 168.24 | 116.67 | -19.23 |
| 2017-06-22 | 167.73 | 116.67 | -19.07 |
| 2017-06-21 | 166.71 | 119.05 | -17.87 |
| 2017-06-20 | 168.24 | 116.67 | -19.23 |
| 2017-06-19 | 169.27 | 116.67 | -19.53 |
| 2017-06-16 | 166.19 | 119.05 | -17.71 |
| 2017-06-15 | 165.68 | 117.86 | -18.00 |
| 2017-06-14 | 168.75 | 122.62 | -17.17 |
| 2017-06-13 | 168.75 | 122.62 | -17.17 |
| 2017-06-12 | 167.73 | 120.24 | -17.74 |
| 2017-06-09 | 170.29 | 123.81 | -17.20 |
| 2017-06-08 | 170.29 | 123.81 | -17.20 |
| 2017-06-07 | 169.27 | 122.62 | -17.32 |
| 2017-06-06 | 169.27 | 125.00 | -16.44 |
| 2017-06-05 | 168.24 | 125.00 | -16.12 |
| 2017-06-02 | 168.75 | 127.38 | -15.39 |
| 2017-06-01 | 166.19 | 121.43 | -16.82 |
| 2017-05-31 | 166.19 | 122.62 | -16.37 |
| 2017-05-29 | 166.19 | 123.81 | -15.92 |
| 2017-05-26 | 165.17 | 125.00 | -15.15 |
| 2017-05-25 | 164.66 | 125.00 | -14.98 |
| 2017-05-24 | 162.61 | 122.62 | -15.23 |
| 2017-05-23 | 163.12 | 127.38 | -13.58 |
| 2017-05-22 | 162.61 | 127.38 | -13.42 |
| 2017-05-19 | 160.56 | 126.19 | -13.19 |
| 2017-05-18 | 160.05 | 122.62 | -14.39 |
| 2017-05-17 | 162.10 | 127.38 | -13.25 |
| 2017-05-16 | 162.10 | 127.38 | -13.25 |
| 2017-05-15 | 162.10 | 126.19 | -13.70 |
| 2017-05-12 | 159.54 | 127.38 | -12.39 |
| 2017-05-11 | 159.03 | 127.38 | -12.22 |
| 2017-05-10 | 157.49 | 127.38 | -11.69 |
| 2017-05-09 | 156.47 | 123.81 | -12.73 |
| 2017-05-08 | 153.40 | 126.19 | -10.74 |
| 2017-05-05 | 152.37 | 127.38 | -9.90 |
| 2017-05-04 | 154.93 | 128.57 | -10.34 |
| 2017-05-02 | 153.91 | 126.19 | -10.92 |
| 2017-04-28 | 153.91 | 123.81 | -11.85 |
| 2017-04-27 | 154.42 | 126.19 | -11.10 |
| 2017-04-26 | 152.89 | 126.19 | -10.56 |
| 2017-04-25 | 151.87 | 125.00 | -10.67 |
| 2017-04-24 | 148.81 | 126.19 | -9.09 |
| 2017-04-21 | 147.29 | 125.00 | -9.01 |
| 2017-04-20 | 147.80 | 126.19 | -8.72 |
| 2017-04-19 | 145.76 | 127.38 | -7.48 |
| 2017-04-18 | 145.76 | 122.62 | -9.42 |
| 2017-04-13 | 149.83 | 121.43 | -11.37 |
| 2017-04-12 | 150.34 | 123.81 | -10.60 |
| 2017-04-11 | 148.31 | 121.43 | -10.82 |
| 2017-04-10 | 149.83 | 123.81 | -10.42 |
| 2017-04-07 | 149.83 | 123.81 | -10.42 |
| 2017-04-06 | 149.83 | 125.00 | -9.94 |
| 2017-04-05 | 150.85 | 126.19 | -9.83 |
| 2017-04-03 | 149.32 | 127.38 | -8.80 |
| 2017-03-31 | 148.81 | 123.81 | -10.05 |
| 2017-03-30 | 150.34 | 126.19 | -9.65 |
| 2017-03-29 | 150.85 | 122.62 | -11.25 |
| 2017-03-28 | 150.85 | 120.24 | -12.20 |
| 2017-03-27 | 149.32 | 123.81 | -10.23 |
| 2017-03-24 | 151.36 | 122.62 | -11.43 |
| 2017-03-23 | 150.34 | 125.00 | -10.12 |
| 2017-03-22 | 150.34 | 126.19 | -9.65 |
| 2017-03-21 | 152.89 | 127.38 | -10.09 |
| 2017-03-20 | 151.87 | 127.38 | -9.72 |
| 2017-03-17 | 150.34 | 132.14 | -7.27 |
| 2017-03-16 | 149.83 | 133.33 | -6.60 |
| 2017-03-15 | 145.25 | 130.95 | -5.83 |
| 2017-03-14 | 145.25 | 134.52 | -4.37 |
| 2017-03-13 | 145.25 | 135.71 | -3.89 |
| 2017-03-10 | 142.71 | 134.52 | -3.37 |
| 2017-03-09 | 142.20 | 136.90 | -2.19 |
| 2017-03-08 | 144.24 | 138.10 | -2.51 |
| 2017-03-07 | 143.73 | 139.29 | -1.82 |
| 2017-03-06 | 142.71 | 138.10 | -1.90 |
| 2017-03-03 | 142.71 | 139.29 | -1.41 |
| 2017-03-02 | 143.73 | 139.29 | -1.82 |
| 2017-03-01 | 144.74 | 136.90 | -3.20 |
| 2017-02-28 | 144.74 | 136.90 | -3.20 |
| 2017-02-27 | 146.78 | 138.10 | -3.52 |
| 2017-02-24 | 147.29 | 139.29 | -3.24 |
| 2017-02-23 | 147.80 | 136.90 | -4.40 |
| 2017-02-22 | 147.80 | 140.48 | -2.95 |
| 2017-02-21 | 146.27 | 139.29 | -2.84 |
| 2017-02-20 | 147.80 | 139.29 | -3.43 |
| 2017-02-17 | 146.78 | 138.10 | -3.52 |
| 2017-02-16 | 147.29 | 141.67 | -2.27 |
| 2017-02-15 | 145.76 | 141.67 | -1.67 |
| 2017-02-14 | 143.22 | 141.67 | -0.64 |
| 2017-02-13 | 142.71 | 146.43 | 1.53 |
| 2017-02-10 | 142.20 | 141.67 | -0.22 |
| 2017-02-09 | 141.18 | 140.48 | -0.29 |
| 2017-02-08 | 141.18 | 136.90 | -1.77 |
| 2017-02-07 | 139.15 | 135.71 | -1.44 |
| 2017-02-06 | 139.15 | 136.90 | -0.94 |
| 2017-02-03 | 136.60 | 129.76 | -2.89 |
| 2017-02-02 | 137.62 | 127.38 | -4.31 |
| 2017-02-01 | 139.15 | 126.19 | -5.42 |
| 2017-01-27 | 139.66 | 127.38 | -5.12 |
| 2017-01-26 | 139.66 | 127.38 | -5.12 |
| 2017-01-25 | 136.09 | 127.38 | -3.69 |
| 2017-01-24 | 135.08 | 127.38 | -3.27 |
| 2017-01-23 | 134.57 | 127.38 | -3.06 |
| 2017-01-20 | 135.08 | 125.00 | -4.29 |
| 2017-01-19 | 136.60 | 127.38 | -3.90 |
| 2017-01-18 | 136.60 | 127.38 | -3.90 |
| 2017-01-17 | 134.57 | 128.57 | -2.56 |
| 2017-01-16 | 133.04 | 128.57 | -1.92 |
| 2017-01-13 | 135.08 | 128.57 | -2.77 |
| 2017-01-12 | 134.57 | 128.57 | -2.56 |
| 2017-01-11 | 135.08 | 127.38 | -3.27 |
| 2017-01-10 | 132.53 | 127.38 | -2.22 |
| 2017-01-09 | 131.51 | 126.19 | -2.30 |
| 2017-01-06 | 130.50 | 126.19 | -1.87 |
| 2017-01-05 | 129.99 | 127.38 | -1.13 |
| 2017-01-04 | 126.94 | 126.19 | -0.33 |
| 2017-01-03 | 126.94 | 128.57 | 0.72 |
| 2016-12-30 | 124.90 | 128.57 | 1.63 |
| 2016-12-29 | 123.37 | 127.38 | 1.79 |
| 2016-12-28 | 122.36 | 129.76 | 3.33 |
| 2016-12-23 | 121.34 | 129.76 | 3.81 |
| 2016-12-22 | 122.36 | 127.38 | 2.26 |
| 2016-12-21 | 123.88 | 127.38 | 1.56 |
| 2016-12-20 | 122.86 | 125.00 | 0.96 |
| 2016-12-19 | 123.88 | 127.38 | 1.56 |
| 2016-12-16 | 125.92 | 128.57 | 1.17 |
| 2016-12-15 | 125.92 | 126.19 | 0.12 |
| 2016-12-14 | 130.50 | 127.38 | -1.35 |
| 2016-12-13 | 129.99 | 125.00 | -2.17 |
| 2016-12-12 | 129.48 | 126.19 | -1.43 |
| 2016-12-09 | 133.55 | 125.00 | -3.66 |
| 2016-12-08 | 134.06 | 128.57 | -2.34 |
| 2016-12-07 | 134.06 | 127.38 | -2.85 |
| 2016-12-06 | 132.53 | 126.19 | -2.73 |
| 2016-12-05 | 131.01 | 126.19 | -2.08 |
| 2016-12-02 | 131.51 | 128.57 | -1.27 |
| 2016-12-01 | 135.08 | 127.38 | -3.27 |
| 2016-11-30 | 134.06 | 122.62 | -4.89 |
| 2016-11-29 | 133.04 | 132.14 | -0.39 |
| 2016-11-28 | 134.06 | 132.14 | -0.82 |
| 2016-11-25 | 133.04 | 130.95 | -0.90 |
| 2016-11-24 | 131.51 | 134.52 | 1.30 |
| 2016-11-23 | 133.04 | 133.33 | 0.13 |
| 2016-11-22 | 133.04 | 129.76 | -1.41 |
| 2016-11-21 | 129.48 | 133.33 | 1.68 |
| 2016-11-18 | 128.46 | 134.52 | 2.65 |
| 2016-11-17 | 127.95 | 132.14 | 1.84 |
| 2016-11-16 | 128.97 | 135.71 | 2.95 |
| 2016-11-15 | 128.97 | 126.19 | -1.21 |
| 2016-11-14 | 127.95 | 127.38 | -0.25 |
| 2016-11-11 | 131.01 | 126.19 | -2.08 |
| 2016-11-10 | 134.57 | 127.38 | -3.06 |
| 2016-11-09 | 129.99 | 129.76 | -0.10 |
| 2016-11-08 | 134.57 | 130.95 | -1.54 |
| 2016-11-07 | 134.06 | 126.19 | -3.36 |
| 2016-11-04 | 132.53 | 130.95 | -0.68 |
| 2016-11-03 | 133.04 | 128.57 | -1.92 |
| 2016-11-02 | 134.06 | 128.57 | -2.34 |
| 2016-11-01 | 137.11 | 128.57 | -3.60 |
| 2016-10-31 | 135.08 | 127.38 | -3.27 |
| 2016-10-28 | 135.38 | 129.76 | -2.39 |
| 2016-10-27 | 136.87 | 130.95 | -2.50 |
| 2016-10-26 | 138.85 | 132.14 | -2.81 |
| 2016-10-25 | 141.33 | 129.76 | -4.79 |
| 2016-10-24 | 141.82 | 136.90 | -2.03 |
| 2016-10-20 | 139.35 | 135.71 | -1.52 |
| 2016-10-19 | 138.35 | 135.71 | -1.11 |
| 2016-10-18 | 139.35 | 136.90 | -1.02 |
| 2016-10-17 | 135.88 | 133.33 | -1.08 |
| 2016-10-14 | 137.86 | 139.29 | 0.60 |
| 2016-10-13 | 135.88 | 136.90 | 0.44 |
| 2016-10-12 | 139.35 | 138.10 | -0.52 |
| 2016-10-11 | 140.34 | 140.48 | 0.06 |
| 2016-10-07 | 143.81 | 138.10 | -2.34 |
| 2016-10-06 | 144.80 | 139.29 | -2.25 |
| 2016-10-05 | 142.81 | 133.33 | -3.90 |
| 2016-10-04 | 141.82 | 133.33 | -3.51 |
| 2016-10-03 | 140.83 | 128.57 | -5.09 |
| 2016-09-30 | 137.86 | 128.57 | -3.90 |
| 2016-09-29 | 142.81 | 130.95 | -4.89 |
| 2016-09-28 | 141.33 | 134.52 | -2.82 |
| 2016-09-27 | 140.83 | 134.52 | -2.62 |
| 2016-09-26 | 138.85 | 135.71 | -1.31 |
| 2016-09-23 | 141.33 | 135.71 | -2.33 |
| 2016-09-22 | 142.81 | 130.95 | -4.89 |
| 2016-09-21 | 141.33 | 133.33 | -3.31 |
| 2016-09-20 | 140.83 | 132.14 | -3.61 |
| 2016-09-19 | 140.34 | 130.95 | -3.90 |
| 2016-09-15 | 138.85 | 130.95 | -3.31 |
| 2016-09-14 | 137.36 | 134.52 | -1.20 |
| 2016-09-13 | 137.86 | 138.10 | 0.10 |
| 2016-09-12 | 138.35 | 138.10 | -0.11 |
| 2016-09-09 | 146.28 | 148.81 | 1.03 |
| 2016-09-08 | 143.31 | 147.62 | 1.77 |
| 2016-09-07 | 142.32 | 141.67 | -0.27 |
| 2016-09-06 | 142.32 | 145.24 | 1.20 |
| 2016-09-05 | 140.83 | 148.81 | 3.31 |
| 2016-09-02 | 136.87 | 148.81 | 5.04 |
| 2016-09-01 | 136.87 | 151.19 | 6.05 |
| 2016-08-31 | 134.39 | 148.81 | 6.15 |
| 2016-08-30 | 134.39 | 148.81 | 6.15 |
| 2016-08-29 | 132.90 | 151.19 | 7.85 |
| 2016-08-26 | 133.89 | 152.38 | 7.90 |
| 2016-08-25 | 132.41 | 146.43 | 6.03 |
| 2016-08-24 | 132.41 | 147.62 | 6.54 |
| 2016-08-23 | 134.39 | 150.00 | 6.66 |
| 2016-08-22 | 134.39 | 157.14 | 9.71 |
| 2016-08-19 | 133.40 | 152.38 | 8.13 |
| 2016-08-18 | 134.89 | 140.48 | 2.38 |
| 2016-08-17 | 131.91 | 144.05 | 5.23 |
| 2016-08-16 | 132.90 | 142.86 | 4.27 |
| 2016-08-15 | 133.89 | 148.81 | 6.38 |
| 2016-08-12 | 131.42 | 153.57 | 9.57 |
| 2016-08-11 | 129.44 | 152.38 | 10.00 |
| 2016-08-10 | 128.44 | 155.95 | 12.04 |
| 2016-08-09 | 128.44 | 165.48 | 16.21 |
| 2016-08-08 | 128.44 | 166.67 | 16.73 |
| 2016-08-05 | 125.47 | 166.67 | 18.27 |
| 2016-08-04 | 122.00 | 165.48 | 19.58 |
| 2016-08-03 | 121.01 | 166.67 | 20.66 |
| 2016-08-01 | 125.47 | 170.24 | 19.86 |
| 2016-07-29 | 122.50 | 178.57 | 25.20 |
| 2016-07-28 | 125.47 | 188.10 | 27.77 |
| 2016-07-27 | 124.48 | 186.90 | 27.81 |
| 2016-07-26 | 125.47 | 164.29 | 17.22 |
| 2016-07-25 | 123.49 | 161.90 | 17.19 |
| 2016-07-22 | 122.99 | 157.14 | 15.31 |
| 2016-07-21 | 123.49 | 157.14 | 15.06 |
| 2016-07-20 | 122.99 | 158.33 | 15.85 |
| 2016-07-19 | 120.02 | 155.95 | 16.33 |
| 2016-07-18 | 121.51 | 155.95 | 15.55 |
| 2016-07-15 | 121.01 | 160.71 | 17.96 |
| 2016-07-14 | 119.52 | 159.52 | 18.22 |
| 2016-07-13 | 117.05 | 158.33 | 19.02 |
| 2016-07-12 | 116.06 | 163.10 | 21.77 |
| 2016-07-11 | 112.09 | 165.48 | 25.17 |
| 2016-07-08 | 109.61 | 177.38 | 32.33 |
| 2016-07-07 | 110.60 | 166.67 | 26.62 |
| 2016-07-06 | 108.62 | 144.05 | 16.98 |
| 2016-07-05 | 111.10 | 138.10 | 12.79 |
| 2016-07-04 | 114.57 | 132.14 | 8.19 |
| 2016-06-30 | 111.60 | 138.10 | 12.52 |
| 2016-06-29 | 108.13 | 129.76 | 10.40 |
| 2016-06-28 | 105.15 | 132.14 | 13.16 |
| 2016-06-27 | 105.15 | 129.76 | 12.00 |
| 2016-06-24 | 105.65 | 129.76 | 11.73 |
| 2016-06-23 | 111.60 | 138.10 | 12.52 |
| 2016-06-22 | 111.10 | 141.67 | 14.48 |
| 2016-06-21 | 108.62 | 138.10 | 14.13 |
| 2016-06-20 | 106.64 | 138.10 | 15.22 |
| 2016-06-17 | 104.16 | 110.71 | 3.21 |
| 2016-06-16 | 102.68 | 108.33 | 2.79 |
| 2016-06-15 | 106.14 | 109.52 | 1.64 |
| 2016-06-14 | 106.14 | 110.71 | 2.22 |
| 2016-06-13 | 107.14 | 108.33 | 0.58 |
| 2016-06-10 | 112.09 | 108.33 | -1.77 |
| 2016-06-08 | 114.57 | 110.71 | -1.80 |
| 2016-06-07 | 114.07 | 109.52 | -2.13 |
| 2016-06-06 | 111.60 | 110.71 | -0.42 |
| 2016-06-03 | 110.60 | 111.90 | 0.62 |
| 2016-06-02 | 109.61 | 109.52 | -0.04 |
| 2016-06-01 | 108.13 | 110.71 | 1.24 |
| 2016-05-31 | 109.12 | 110.71 | 0.76 |
| 2016-05-30 | 106.64 | 119.05 | 6.00 |
| 2016-05-27 | 106.14 | 122.62 | 7.99 |
| 2016-05-26 | 104.66 | 111.90 | 3.54 |
| 2016-05-25 | 104.16 | 108.33 | 2.04 |
| 2016-05-24 | 99.21 | 103.57 | 2.19 |
| 2016-05-23 | 98.22 | 110.71 | 6.31 |
| 2016-05-20 | 99.70 | 109.52 | 4.92 |
| 2016-05-19 | 97.03 | 108.33 | 5.74 |
| 2016-05-18 | 97.82 | 107.14 | 4.71 |
| 2016-05-17 | 101.19 | 111.90 | 5.33 |
| 2016-05-16 | 98.71 | 111.90 | 6.64 |
| 2016-05-13 | 97.03 | 109.52 | 6.34 |
| 2016-05-12 | 98.71 | 113.10 | 7.24 |
| 2016-05-11 | 100.20 | 114.29 | 7.04 |
| 2016-05-10 | 102.68 | 116.67 | 6.90 |
| 2016-05-09 | 101.19 | 111.90 | 5.33 |
| 2016-05-06 | 100.20 | 114.29 | 7.04 |
| 2016-05-05 | 103.67 | 115.48 | 5.80 |
| 2016-05-04 | 105.15 | 116.67 | 5.61 |
| 2016-05-03 | 105.65 | 115.48 | 4.78 |
| 2016-04-29 | 109.61 | 116.67 | 3.36 |
| 2016-04-28 | 113.08 | 117.86 | 2.24 |
| 2016-04-27 | 112.98 | 119.05 | 2.85 |
| 2016-04-26 | 113.48 | 113.10 | -0.18 |
| 2016-04-25 | 112.00 | 114.29 | 1.08 |
| 2016-04-22 | 114.46 | 117.86 | 1.58 |
| 2016-04-21 | 115.93 | 119.05 | 1.44 |
| 2016-04-20 | 111.51 | 117.86 | 3.00 |
| 2016-04-19 | 113.97 | 120.24 | 2.93 |
| 2016-04-18 | 111.02 | 119.05 | 3.81 |
| 2016-04-15 | 112.49 | 119.05 | 3.09 |
| 2016-04-14 | 113.48 | 117.86 | 2.05 |
| 2016-04-13 | 111.51 | 120.24 | 4.13 |
| 2016-04-12 | 104.62 | 117.86 | 6.47 |
| 2016-04-11 | 104.62 | 123.81 | 9.38 |
| 2016-04-08 | 103.15 | 121.43 | 9.00 |
| 2016-04-07 | 102.16 | 121.43 | 9.53 |
| 2016-04-06 | 101.67 | 125.00 | 11.57 |
| 2016-04-05 | 100.69 | 122.62 | 10.93 |
| 2016-04-01 | 104.13 | 125.00 | 10.22 |
| 2016-03-31 | 107.08 | 126.19 | 9.23 |
| 2016-03-30 | 108.06 | 119.05 | 5.28 |
| 2016-03-29 | 102.65 | 119.05 | 8.09 |
| 2016-03-24 | 102.65 | 120.24 | 8.68 |
| 2016-03-23 | 105.60 | 113.10 | 3.64 |
| 2016-03-22 | 105.60 | 115.48 | 4.80 |
| 2016-03-21 | 105.60 | 116.67 | 5.38 |
| 2016-03-18 | 106.10 | 120.24 | 6.86 |
| 2016-03-17 | 104.13 | 121.43 | 8.47 |
| 2016-03-16 | 102.16 | 125.00 | 11.30 |
| 2016-03-15 | 102.65 | 116.67 | 6.91 |
| 2016-03-14 | 103.64 | 120.24 | 8.15 |
| 2016-03-11 | 101.67 | 120.24 | 9.21 |
| 2016-03-10 | 99.70 | 120.24 | 10.28 |
| 2016-03-09 | 99.70 | 123.81 | 12.07 |
| 2016-03-08 | 99.70 | 122.62 | 11.48 |
| 2016-03-07 | 101.18 | 125.00 | 11.84 |
| 2016-03-04 | 100.69 | 126.19 | 12.71 |
| 2016-03-03 | 98.23 | 126.19 | 14.11 |
| 2016-03-02 | 98.72 | 128.57 | 15.02 |
| 2016-03-01 | 92.42 | 126.19 | 17.55 |
| 2016-02-29 | 89.86 | 126.19 | 19.13 |
| 2016-02-26 | 92.62 | 123.81 | 16.19 |
| 2016-02-25 | 87.70 | 122.62 | 18.60 |
| 2016-02-24 | 90.46 | 126.19 | 18.76 |
| 2016-02-23 | 93.01 | 121.43 | 14.72 |
| 2016-02-22 | 93.41 | 111.90 | 9.56 |
| 2016-02-19 | 91.24 | 119.05 | 14.54 |
| 2016-02-18 | 92.42 | 123.81 | 16.31 |
| 2016-02-17 | 87.90 | 128.57 | 21.65 |
| 2016-02-16 | 89.86 | 116.67 | 14.12 |
| 2016-02-15 | 88.09 | 115.48 | 14.56 |
| 2016-02-12 | 82.19 | 115.48 | 18.27 |
| 2016-02-11 | 83.96 | 117.86 | 18.42 |
| 2016-02-05 | 91.64 | 119.05 | 14.30 |
| 2016-02-04 | 90.65 | 119.05 | 14.89 |
| 2016-02-03 | 88.88 | 117.86 | 15.34 |
| 2016-02-02 | 93.01 | 120.24 | 14.11 |
| 2016-02-01 | 94.19 | 120.24 | 13.41 |
| 2016-01-29 | 95.18 | 126.19 | 15.89 |
| 2016-01-28 | 90.85 | 122.62 | 16.65 |
| 2016-01-27 | 89.08 | 121.43 | 17.11 |
| 2016-01-26 | 87.11 | 122.62 | 18.98 |
| 2016-01-25 | 92.23 | 123.81 | 16.43 |
| 2016-01-22 | 90.06 | 123.81 | 17.76 |
| 2016-01-21 | 84.55 | 98.81 | 7.73 |
| 2016-01-20 | 87.50 | 105.95 | 9.84 |
| 2016-01-19 | 95.18 | 113.10 | 9.18 |
| 2016-01-18 | 91.44 | 111.90 | 10.69 |
| 2016-01-15 | 93.80 | 120.24 | 13.64 |
| 2016-01-14 | 97.24 | 117.86 | 10.45 |
| 2016-01-13 | 98.72 | 119.05 | 10.23 |
| 2016-01-12 | 95.77 | 119.05 | 11.89 |
| 2016-01-11 | 97.73 | 117.86 | 10.18 |
| 2016-01-08 | 103.64 | 126.19 | 11.08 |
| 2016-01-07 | 102.16 | 121.43 | 9.53 |
| 2016-01-06 | 108.06 | 130.95 | 11.00 |
| 2016-01-05 | 110.52 | 135.71 | 11.97 |
| 2016-01-04 | 111.02 | 138.10 | 12.83 |
| 2015-12-31 | 117.41 | 150.00 | 14.99 |
| 2015-12-30 | 117.90 | 147.62 | 13.64 |
| 2015-12-29 | 118.39 | 142.86 | 11.20 |
| 2015-12-28 | 117.41 | 134.52 | 7.87 |
| 2015-12-24 | 119.38 | 116.67 | -1.24 |
| 2015-12-23 | 118.39 | 116.67 | -0.79 |
| 2015-12-22 | 116.43 | 119.05 | 1.21 |
| 2015-12-21 | 116.43 | 115.48 | -0.44 |
| 2015-12-18 | 116.43 | 116.67 | 0.11 |
| 2015-12-17 | 117.41 | 122.62 | 2.40 |
| 2015-12-16 | 115.93 | 120.24 | 1.99 |
| 2015-12-15 | 111.51 | 129.76 | 8.63 |
| 2015-12-14 | 112.00 | 114.29 | 1.08 |
| 2015-12-11 | 113.48 | 114.29 | 0.38 |
| 2015-12-10 | 115.44 | 123.81 | 3.88 |
| 2015-12-09 | 116.43 | 127.38 | 5.06 |
| 2015-12-08 | 117.41 | 130.95 | 6.23 |
| 2015-12-07 | 121.35 | 138.10 | 7.57 |
| 2015-12-04 | 120.85 | 141.67 | 9.42 |
| 2015-12-03 | 122.33 | 144.05 | 9.77 |
| 2015-12-02 | 123.31 | 144.05 | 9.29 |
| 2015-12-01 | 122.33 | 145.24 | 10.30 |
| 2015-11-30 | 118.39 | 142.86 | 11.20 |
| 2015-11-27 | 119.38 | 140.48 | 9.62 |
| 2015-11-26 | 123.80 | 142.86 | 8.51 |
| 2015-11-25 | 123.80 | 151.19 | 12.24 |
| 2015-11-24 | 124.30 | 158.33 | 15.18 |
| 2015-11-23 | 125.28 | 164.29 | 17.31 |
| 2015-11-20 | 125.77 | 161.90 | 16.00 |
| 2015-11-19 | 123.31 | 163.10 | 17.81 |
| 2015-11-18 | 120.36 | 159.52 | 17.77 |
| 2015-11-17 | 121.35 | 165.48 | 19.94 |
| 2015-11-16 | 118.39 | 148.81 | 13.93 |
| 2015-11-13 | 122.33 | 144.05 | 9.77 |
| 2015-11-12 | 127.74 | 140.48 | 5.59 |
| 2015-11-11 | 121.84 | 139.29 | 7.87 |
| 2015-11-10 | 122.33 | 138.10 | 7.09 |
| 2015-11-09 | 124.79 | 140.48 | 6.98 |
| 2015-11-06 | 126.76 | 138.10 | 5.00 |
| 2015-11-05 | 128.23 | 134.52 | 2.76 |
| 2015-11-04 | 128.72 | 135.71 | 3.06 |
| 2015-11-03 | 124.30 | 129.76 | 2.44 |
| 2015-11-02 | 121.84 | 129.76 | 3.57 |
| 2015-10-30 | 124.79 | 128.57 | 1.68 |
| 2015-10-29 | 125.77 | 126.19 | 0.19 |
| 2015-10-28 | 127.44 | 130.95 | 1.54 |
| 2015-10-27 | 129.36 | 133.33 | 1.73 |
| 2015-10-26 | 128.88 | 128.57 | -0.14 |
| 2015-10-23 | 129.84 | 109.52 | -8.84 |
| 2015-10-22 | 126.49 | 105.95 | -9.07 |
| 2015-10-20 | 127.44 | 108.33 | -8.40 |
| 2015-10-19 | 128.40 | 107.14 | -9.31 |
| 2015-10-16 | 128.40 | 107.14 | -9.31 |
| 2015-10-15 | 126.97 | 104.76 | -9.78 |
| 2015-10-14 | 122.18 | 103.57 | -8.37 |
| 2015-10-13 | 124.09 | 107.14 | -7.56 |
| 2015-10-12 | 125.53 | 109.52 | -7.10 |
| 2015-10-09 | 122.18 | 111.90 | -4.62 |
| 2015-10-08 | 121.70 | 107.14 | -6.57 |
| 2015-10-07 | 123.13 | 108.33 | -6.63 |
| 2015-10-06 | 116.43 | 104.76 | -5.39 |
| 2015-10-05 | 116.91 | 102.38 | -6.70 |
| 2015-10-02 | 113.56 | 104.76 | -4.12 |
| 2015-09-30 | 106.85 | 102.38 | -2.16 |
| 2015-09-29 | 103.98 | 101.19 | -1.37 |
| 2015-09-25 | 110.69 | 105.95 | -2.25 |
| 2015-09-24 | 109.73 | 104.76 | -2.37 |
| 2015-09-23 | 111.64 | 98.81 | -6.06 |
| 2015-09-22 | 115.47 | 103.57 | -5.52 |
| 2015-09-21 | 115.47 | 104.76 | -4.97 |
| 2015-09-18 | 117.87 | 107.14 | -4.92 |
| 2015-09-17 | 115.95 | 109.52 | -2.98 |
| 2015-09-16 | 117.39 | 105.95 | -5.26 |
| 2015-09-15 | 112.12 | 103.57 | -4.03 |
| 2015-09-14 | 114.04 | 109.52 | -2.11 |
| 2015-09-11 | 113.08 | 107.14 | -2.79 |
| 2015-09-10 | 113.56 | 107.14 | -3.00 |
| 2015-09-09 | 118.83 | 110.71 | -3.71 |
| 2015-09-08 | 110.69 | 109.52 | -0.55 |
| 2015-09-07 | 103.98 | 105.95 | 0.97 |
| 2015-09-04 | 105.90 | 111.90 | 2.92 |
| 2015-09-02 | 106.85 | 113.10 | 3.02 |
| 2015-09-01 | 108.77 | 116.67 | 3.78 |
| 2015-08-31 | 114.04 | 115.48 | 0.67 |
| 2015-08-28 | 114.52 | 114.29 | -0.11 |
| 2015-08-27 | 115.95 | 119.05 | 1.43 |
| 2015-08-26 | 107.81 | 115.48 | 3.69 |
| 2015-08-25 | 111.64 | 121.43 | 4.62 |
| 2015-08-24 | 109.73 | 123.81 | 6.71 |
| 2015-08-21 | 121.22 | 130.95 | 4.40 |
| 2015-08-20 | 124.57 | 136.90 | 5.49 |
| 2015-08-19 | 127.92 | 141.67 | 6.03 |
| 2015-08-18 | 130.80 | 136.90 | 2.65 |
| 2015-08-17 | 134.63 | 139.29 | 1.99 |
| 2015-08-14 | 136.06 | 114.29 | -9.23 |
| 2015-08-13 | 136.06 | 113.10 | -9.73 |
| 2015-08-12 | 134.63 | 109.52 | -10.70 |
| 2015-08-11 | 140.37 | 111.90 | -11.84 |
| 2015-08-10 | 139.89 | 110.71 | -12.16 |
| 2015-08-07 | 140.37 | 107.14 | -13.82 |
| 2015-08-06 | 139.42 | 105.95 | -13.98 |
| 2015-08-05 | 140.37 | 110.71 | -12.34 |
| 2015-08-04 | 139.42 | 110.71 | -11.99 |
| 2015-08-03 | 139.42 | 102.38 | -15.47 |
| 2015-07-31 | 141.33 | 100.00 | -17.13 |
| 2015-07-30 | 140.37 | 100.00 | -16.80 |
| 2015-07-29 | 141.81 | 101.19 | -16.80 |
| 2015-07-28 | 140.85 | 97.62 | -17.95 |
| 2015-07-27 | 138.94 | 101.19 | -15.80 |
| 2015-07-24 | 146.12 | 114.29 | -12.93 |
| 2015-07-23 | 148.99 | 116.67 | -12.98 |
| 2015-07-22 | 148.03 | 113.10 | -14.09 |
| 2015-07-21 | 150.43 | 115.48 | -13.96 |
| 2015-07-20 | 148.99 | 110.71 | -15.37 |
| 2015-07-17 | 149.47 | 110.71 | -15.54 |
| 2015-07-16 | 146.60 | 104.76 | -16.97 |
| 2015-07-15 | 145.64 | 96.43 | -20.03 |
| 2015-07-14 | 146.12 | 96.43 | -20.19 |
| 2015-07-13 | 147.56 | 105.95 | -16.81 |
| 2015-07-10 | 144.20 | 107.14 | -15.18 |
| 2015-07-09 | 139.42 | 92.86 | -19.45 |
| 2015-07-08 | 130.80 | 51.19 | -34.49 |
| 2015-07-07 | 144.68 | 100.00 | -18.26 |
| 2015-07-06 | 147.56 | 105.95 | -16.81 |
| 2015-07-03 | 155.22 | 128.57 | -10.44 |
| 2015-07-02 | 157.61 | 133.33 | -9.42 |
| 2015-06-30 | 157.13 | 142.86 | -5.55 |
| 2015-06-29 | 154.74 | 142.86 | -4.66 |
| 2015-06-26 | 160.96 | 148.81 | -4.66 |
| 2015-06-25 | 165.75 | 152.38 | -5.03 |
| 2015-06-24 | 167.19 | 154.76 | -4.65 |
| 2015-06-23 | 166.23 | 153.57 | -4.75 |
| 2015-06-22 | 163.84 | 155.95 | -2.99 |
| 2015-06-19 | 160.48 | 141.67 | -7.22 |
| 2015-06-18 | 159.53 | 146.43 | -5.05 |
| 2015-06-17 | 159.53 | 152.38 | -2.75 |
| 2015-06-16 | 158.09 | 146.43 | -4.52 |
| 2015-06-15 | 160.48 | 158.33 | -0.83 |
| 2015-06-12 | 165.27 | 163.10 | -0.82 |
| 2015-06-11 | 161.92 | 151.19 | -4.10 |
| 2015-06-10 | 159.05 | 133.33 | -9.93 |
| 2015-06-09 | 162.40 | 133.33 | -11.08 |
| 2015-06-08 | 165.27 | 136.90 | -10.69 |
| 2015-06-05 | 164.31 | 136.90 | -10.37 |
| 2015-06-04 | 167.67 | 140.48 | -10.16 |
| 2015-06-03 | 168.14 | 141.67 | -9.87 |
| 2015-06-02 | 166.71 | 141.67 | -9.39 |
| 2015-06-01 | 168.14 | 145.24 | -8.54 |
| 2015-05-29 | 166.23 | 136.90 | -11.01 |
| 2015-05-28 | 172.93 | 140.48 | -11.89 |
| 2015-05-27 | 171.98 | 144.05 | -10.27 |
| 2015-05-26 | 174.37 | 147.62 | -9.75 |
| 2015-05-22 | 171.02 | 147.62 | -8.63 |
| 2015-05-21 | 166.71 | 141.67 | -9.39 |
| 2015-05-20 | 166.71 | 148.81 | -6.71 |
| 2015-05-19 | 167.67 | 153.57 | -5.27 |
| 2015-05-18 | 166.23 | 151.19 | -5.65 |
| 2015-05-15 | 168.62 | 157.14 | -4.27 |
| 2015-05-14 | 163.84 | 152.38 | -4.34 |
| 2015-05-13 | 163.36 | 144.05 | -7.33 |
| 2015-05-12 | 164.79 | 139.29 | -9.63 |
| 2015-05-11 | 167.67 | 140.48 | -10.16 |
| 2015-05-08 | 166.23 | 145.24 | -7.88 |
| 2015-05-07 | 163.36 | 147.62 | -5.98 |
| 2015-05-06 | 167.19 | 153.57 | -5.10 |
| 2015-05-05 | 168.14 | 153.57 | -5.43 |
| 2015-05-04 | 171.98 | 159.52 | -4.58 |
| 2015-04-30 | 171.50 | 167.86 | -1.34 |
| 2015-04-29 | 174.37 | 158.33 | -5.84 |
| 2015-04-28 | 175.04 | 141.67 | -12.13 |
| 2015-04-27 | 175.04 | 148.81 | -9.54 |
| 2015-04-24 | 170.76 | 127.38 | -16.02 |
| 2015-04-23 | 168.38 | 132.14 | -13.50 |
| 2015-04-22 | 169.81 | 130.95 | -14.40 |
| 2015-04-21 | 169.33 | 129.76 | -14.69 |
| 2015-04-20 | 161.72 | 128.57 | -12.66 |
| 2015-04-17 | 167.43 | 136.90 | -11.41 |
| 2015-04-16 | 167.90 | 141.67 | -9.79 |
| 2015-04-15 | 166.95 | 133.33 | -12.59 |
| 2015-04-14 | 166.47 | 140.48 | -9.76 |
| 2015-04-13 | 170.28 | 151.19 | -7.06 |
| 2015-04-10 | 163.14 | 138.10 | -9.52 |
| 2015-04-09 | 159.81 | 135.71 | -9.28 |
| 2015-04-08 | 153.15 | 119.05 | -13.47 |
| 2015-04-02 | 144.11 | 116.67 | -11.24 |
| 2015-04-01 | 142.21 | 111.90 | -12.51 |
| 2015-03-31 | 140.78 | 111.90 | -11.99 |
| 2015-03-30 | 140.30 | 111.90 | -11.82 |
| 2015-03-27 | 136.50 | 111.90 | -10.40 |
| 2015-03-26 | 136.97 | 110.71 | -11.08 |
| 2015-03-25 | 137.45 | 109.52 | -11.76 |
| 2015-03-24 | 135.54 | 111.90 | -10.04 |
| 2015-03-23 | 136.50 | 117.86 | -7.88 |
| 2015-03-20 | 135.54 | 110.71 | -10.54 |
| 2015-03-19 | 136.02 | 111.90 | -10.22 |
| 2015-03-18 | 133.17 | 107.14 | -11.16 |
| 2015-03-17 | 131.26 | 113.10 | -7.86 |
| 2015-03-16 | 131.26 | 116.67 | -6.31 |
| 2015-03-13 | 129.83 | 108.33 | -9.36 |
| 2015-03-12 | 129.83 | 110.71 | -8.32 |
| 2015-03-11 | 128.88 | 110.71 | -7.94 |
| 2015-03-10 | 130.79 | 110.71 | -8.70 |
| 2015-03-09 | 132.69 | 107.14 | -10.98 |
| 2015-03-06 | 133.17 | 107.14 | -11.16 |
| 2015-03-05 | 132.69 | 109.52 | -9.96 |
| 2015-03-04 | 134.59 | 111.90 | -9.67 |
| 2015-03-03 | 137.45 | 114.29 | -9.75 |
| 2015-03-02 | 138.88 | 121.43 | -7.30 |
| 2015-02-27 | 138.88 | 122.62 | -6.81 |
| 2015-02-26 | 139.83 | 113.10 | -11.15 |
| 2015-02-25 | 137.92 | 109.52 | -11.94 |
| 2015-02-24 | 137.92 | 114.29 | -9.94 |
| 2015-02-23 | 138.88 | 123.81 | -6.31 |
| 2015-02-18 | 138.40 | 122.62 | -6.62 |
| 2015-02-17 | 138.88 | 117.86 | -8.80 |
| 2015-02-16 | 137.92 | 107.14 | -12.94 |
| 2015-02-13 | 137.45 | 96.43 | -17.28 |
| 2015-02-12 | 135.07 | 94.05 | -17.45 |
| 2015-02-11 | 133.64 | 92.86 | -17.46 |
| 2015-02-10 | 136.02 | 92.86 | -18.29 |
| 2015-02-09 | 135.54 | 92.86 | -18.12 |
| 2015-02-06 | 137.45 | 92.86 | -18.78 |
| 2015-02-05 | 138.40 | 94.05 | -18.60 |
| 2015-02-04 | 136.97 | 92.86 | -18.62 |
| 2015-02-03 | 135.54 | 90.48 | -19.13 |
| 2015-02-02 | 135.07 | 90.48 | -18.97 |
| 2015-01-30 | 135.54 | 94.05 | -17.62 |
| 2015-01-29 | 136.50 | 94.05 | -17.95 |
| 2015-01-28 | 138.88 | 97.62 | -17.27 |
| 2015-01-27 | 138.40 | 85.71 | -22.10 |
| 2015-01-26 | 139.35 | 85.71 | -22.41 |
| 2015-01-23 | 138.40 | 90.48 | -20.10 |
| 2015-01-22 | 136.02 | 94.05 | -17.78 |
| 2015-01-21 | 134.12 | 94.05 | -17.12 |
| 2015-01-20 | 130.31 | 94.05 | -15.75 |
| 2015-01-19 | 127.93 | 94.05 | -14.87 |
| 2015-01-16 | 131.74 | 89.29 | -18.32 |
| 2015-01-15 | 134.12 | 92.86 | -17.62 |
| 2015-01-14 | 131.74 | 95.24 | -15.75 |
| 2015-01-13 | 133.17 | 101.19 | -13.71 |
| 2015-01-12 | 131.26 | 105.95 | -10.94 |
| 2015-01-09 | 130.31 | 108.33 | -9.54 |
| 2015-01-08 | 129.36 | 108.33 | -9.17 |
| 2015-01-07 | 127.46 | 109.52 | -7.88 |
| 2015-01-06 | 125.08 | 110.71 | -6.38 |
| 2015-01-05 | 127.93 | 115.48 | -5.46 |
| 2015-01-02 | 128.88 | 117.86 | -4.82 |
| 2014-12-31 | 127.46 | 102.38 | -11.02 |
| 2014-12-30 | 125.08 | 102.38 | -10.08 |
| 2014-12-29 | 128.41 | 109.52 | -8.27 |
| 2014-12-24 | 125.08 | 114.29 | -4.79 |
| 2014-12-23 | 124.60 | 113.10 | -5.12 |
| 2014-12-22 | 125.55 | 111.90 | -6.05 |
| 2014-12-19 | 122.70 | 113.10 | -4.31 |
| 2014-12-18 | 119.37 | 111.90 | -3.40 |
| 2014-12-17 | 117.46 | 111.90 | -2.56 |
| 2014-12-16 | 117.94 | 116.67 | -0.58 |
| 2014-12-15 | 121.75 | 115.48 | -2.83 |
| 2014-12-12 | 123.65 | 115.48 | -3.65 |
| 2014-12-11 | 124.60 | 115.48 | -4.06 |
| 2014-12-10 | 126.03 | 117.86 | -3.61 |
| 2014-12-09 | 125.55 | 116.67 | -3.94 |
| 2014-12-08 | 130.79 | 115.48 | -6.63 |
| 2014-12-05 | 130.31 | 122.62 | -3.34 |
| 2014-12-04 | 129.36 | 130.95 | 0.69 |
| 2014-12-03 | 125.08 | 126.19 | 0.50 |
| 2014-12-02 | 126.98 | 130.95 | 1.75 |
| 2014-12-01 | 124.12 | 140.48 | 7.30 |
| 2014-11-28 | 130.31 | 133.33 | 1.31 |
| 2014-11-27 | 130.79 | 136.90 | 2.65 |
| 2014-11-26 | 132.21 | 138.10 | 2.53 |
| 2014-11-25 | 129.36 | 138.10 | 3.81 |
| 2014-11-24 | 129.83 | 139.29 | 4.11 |
| 2014-11-21 | 125.55 | 150.00 | 10.84 |
| 2014-11-20 | 123.65 | 150.00 | 11.78 |
| 2014-11-19 | 124.60 | 150.00 | 11.31 |
| 2014-11-18 | 126.03 | 147.62 | 9.55 |
| 2014-11-17 | 128.41 | 158.33 | 13.10 |
| 2014-11-14 | 131.26 | 151.19 | 8.62 |
| 2014-11-13 | 130.79 | 139.29 | 3.68 |
| 2014-11-12 | 129.83 | 140.48 | 4.63 |
| 2014-11-11 | 128.41 | 141.67 | 5.81 |
| 2014-11-10 | 128.41 | 142.86 | 6.33 |
| 2014-11-07 | 126.03 | 144.05 | 7.97 |
| 2014-11-06 | 127.46 | 142.86 | 6.77 |
| 2014-11-05 | 127.93 | 142.86 | 6.55 |
| 2014-11-04 | 129.36 | 142.86 | 5.89 |
| 2014-11-03 | 129.36 | 140.48 | 4.85 |
| 2014-10-31 | 130.31 | 140.48 | 4.41 |
| 2014-10-30 | 127.46 | 140.48 | 5.72 |
| 2014-10-29 | 128.98 | 151.19 | 9.70 |
| 2014-10-28 | 126.20 | 153.57 | 12.10 |
| 2014-10-27 | 122.50 | 146.43 | 10.75 |
| 2014-10-24 | 123.89 | 153.57 | 13.26 |
| 2014-10-23 | 124.35 | 157.14 | 14.62 |
| 2014-10-22 | 124.81 | 159.52 | 15.44 |
| 2014-10-21 | 122.04 | 154.76 | 14.74 |
| 2014-10-20 | 121.58 | 157.14 | 16.05 |
| 2014-10-17 | 121.58 | 153.57 | 14.44 |
| 2014-10-16 | 119.73 | 150.00 | 13.78 |
| 2014-10-15 | 122.50 | 154.76 | 14.50 |
| 2014-10-14 | 121.58 | 163.10 | 18.74 |
| 2014-10-13 | 122.50 | 166.67 | 19.85 |
| 2014-10-10 | 121.58 | 166.67 | 20.35 |
| 2014-10-09 | 125.74 | 173.81 | 21.29 |
| 2014-10-08 | 123.43 | 176.19 | 23.62 |
| 2014-10-07 | 124.81 | 176.19 | 22.85 |
| 2014-10-06 | 123.89 | 175.00 | 22.83 |
| 2014-10-03 | 121.58 | 173.81 | 23.57 |
| 2014-09-30 | 120.19 | 177.38 | 25.97 |
| 2014-09-29 | 122.96 | 179.76 | 25.47 |
| 2014-09-26 | 127.13 | 180.95 | 23.70 |
| 2014-09-25 | 128.05 | 179.76 | 22.67 |
| 2014-09-24 | 129.44 | 182.14 | 22.97 |
| 2014-09-23 | 128.98 | 191.67 | 27.38 |
| 2014-09-22 | 129.44 | 173.81 | 19.34 |
| 2014-09-19 | 133.14 | 164.29 | 13.36 |
| 2014-09-18 | 131.75 | 160.71 | 12.50 |
| 2014-09-17 | 134.07 | 164.29 | 12.91 |
| 2014-09-16 | 131.75 | 170.24 | 16.61 |
| 2014-09-15 | 133.60 | 171.43 | 16.19 |
| 2014-09-12 | 135.45 | 172.62 | 15.78 |
| 2014-09-11 | 136.38 | 177.38 | 17.35 |
| 2014-09-10 | 136.38 | 172.62 | 15.33 |
| 2014-09-08 | 140.54 | 177.38 | 15.31 |
| 2014-09-05 | 141.01 | 172.62 | 13.12 |
| 2014-09-04 | 141.47 | 178.57 | 15.37 |
| 2014-09-03 | 141.93 | 178.57 | 15.15 |
| 2014-09-02 | 136.38 | 186.90 | 21.37 |
| 2014-09-01 | 135.92 | 185.71 | 21.11 |
| 2014-08-29 | 136.38 | 185.71 | 20.87 |
| 2014-08-28 | 136.38 | 185.71 | 20.87 |
| 2014-08-27 | 137.77 | 190.48 | 22.17 |
| 2014-08-26 | 139.62 | 195.24 | 23.21 |
| 2014-08-25 | 140.08 | 196.43 | 23.47 |
| 2014-08-22 | 139.15 | 203.57 | 26.94 |
| 2014-08-21 | 138.69 | 209.52 | 29.67 |
| 2014-08-20 | 139.62 | 203.57 | 26.69 |
| 2014-08-19 | 139.15 | 195.24 | 23.45 |
| 2014-08-18 | 137.77 | 197.62 | 25.17 |
| 2014-08-15 | 137.77 | 186.90 | 20.67 |
| 2014-08-14 | 136.38 | 185.71 | 20.87 |
| 2014-08-13 | 137.30 | 188.10 | 21.40 |
| 2014-08-12 | 134.99 | 186.90 | 22.09 |
| 2014-08-11 | 134.99 | 186.90 | 22.09 |
| 2014-08-08 | 131.75 | 185.71 | 23.28 |
| 2014-08-07 | 132.68 | 186.90 | 23.31 |
| 2014-08-06 | 134.07 | 190.48 | 24.10 |
| 2014-08-05 | 134.07 | 186.90 | 22.57 |
| 2014-08-04 | 134.53 | 184.52 | 21.32 |
| 2014-08-01 | 133.60 | 188.10 | 23.33 |
| 2014-07-31 | 136.38 | 194.05 | 24.40 |
| 2014-07-30 | 135.92 | 188.10 | 22.12 |
| 2014-07-29 | 134.53 | 190.48 | 23.86 |
| 2014-07-28 | 132.22 | 186.90 | 23.55 |
| 2014-07-25 | 130.83 | 192.86 | 26.87 |
| 2014-07-24 | 129.44 | 191.67 | 27.12 |
| 2014-07-23 | 128.52 | 197.62 | 30.24 |
| 2014-07-22 | 127.13 | 209.52 | 36.28 |
| 2014-07-21 | 122.50 | 203.57 | 36.44 |
| 2014-07-18 | 123.43 | 194.05 | 31.61 |
| 2014-07-17 | 124.35 | 215.48 | 40.62 |
| 2014-07-16 | 124.35 | 215.48 | 40.62 |
| 2014-07-15 | 123.43 | 221.43 | 43.86 |
| 2014-07-14 | 122.96 | 227.38 | 46.83 |
| 2014-07-11 | 121.58 | 215.48 | 42.38 |
| 2014-07-10 | 121.11 | 191.67 | 31.91 |
| 2014-07-09 | 120.65 | 191.67 | 32.18 |
| 2014-07-08 | 123.89 | 188.10 | 28.68 |
| 2014-07-07 | 124.35 | 190.48 | 29.47 |
| 2014-07-04 | 124.35 | 189.29 | 28.94 |
| 2014-07-03 | 123.89 | 191.67 | 30.27 |
| 2014-07-02 | 124.35 | 192.86 | 30.53 |
| 2014-06-30 | 119.73 | 189.29 | 31.66 |
| 2014-06-27 | 119.73 | 190.48 | 32.20 |
| 2014-06-26 | 120.19 | 190.48 | 31.92 |
| 2014-06-25 | 116.95 | 188.10 | 32.79 |
| 2014-06-24 | 116.95 | 182.14 | 30.05 |
| 2014-06-23 | 116.03 | 182.14 | 30.61 |
| 2014-06-20 | 120.19 | 176.19 | 25.43 |
| 2014-06-19 | 119.73 | 189.29 | 31.66 |
| 2014-06-18 | 119.73 | 195.24 | 34.37 |
| 2014-06-17 | 119.73 | 197.62 | 35.45 |
| 2014-06-16 | 120.65 | 196.43 | 34.34 |
| 2014-06-13 | 120.65 | 203.57 | 37.58 |
| 2014-06-12 | 119.26 | 197.62 | 35.74 |
| 2014-06-11 | 119.26 | 192.86 | 33.56 |
| 2014-06-10 | 119.26 | 196.43 | 35.19 |
| 2014-06-09 | 117.41 | 196.43 | 36.34 |
| 2014-06-06 | 116.49 | 197.62 | 37.48 |
| 2014-06-05 | 117.88 | 197.62 | 36.60 |
| 2014-06-04 | 117.88 | 182.14 | 29.50 |
| 2014-06-03 | 118.80 | 184.52 | 30.04 |
| 2014-05-30 | 117.41 | 183.33 | 30.32 |
| 2014-05-29 | 116.49 | 185.71 | 31.98 |
| 2014-05-28 | 117.41 | 175.00 | 26.49 |
| 2014-05-27 | 115.56 | 178.57 | 29.23 |
| 2014-05-26 | 115.56 | 179.76 | 29.78 |
| 2014-05-23 | 115.56 | 180.95 | 30.33 |
| 2014-05-22 | 115.10 | 186.90 | 33.38 |
| 2014-05-21 | 114.18 | 183.33 | 32.29 |
| 2014-05-20 | 113.25 | 185.71 | 33.98 |
| 2014-05-19 | 111.86 | 169.05 | 26.99 |
| 2014-05-16 | 111.86 | 152.38 | 19.12 |
| 2014-05-15 | 112.33 | 145.24 | 15.50 |
| 2014-05-14 | 111.40 | 140.48 | 13.75 |
| 2014-05-13 | 109.09 | 139.29 | 14.44 |
| 2014-05-12 | 108.62 | 139.29 | 14.70 |
| 2014-05-09 | 104.46 | 141.67 | 18.20 |
| 2014-05-08 | 104.00 | 144.05 | 19.63 |
| 2014-05-07 | 103.07 | 146.43 | 21.35 |
| 2014-05-05 | 104.92 | 146.43 | 20.25 |
| 2014-05-02 | 107.70 | 148.81 | 19.79 |
| 2014-04-30 | 105.85 | 155.95 | 24.34 |
| 2014-04-29 | 109.55 | 147.62 | 18.17 |
| 2014-04-28 | 106.31 | 144.05 | 18.29 |
| 2014-04-25 | 106.31 | 148.81 | 20.60 |
| 2014-04-24 | 109.99 | 147.62 | 17.92 |
| 2014-04-23 | 109.53 | 141.67 | 15.34 |
| 2014-04-22 | 111.83 | 142.86 | 14.65 |
| 2014-04-17 | 111.83 | 139.29 | 12.96 |
| 2014-04-16 | 111.37 | 141.67 | 14.34 |
| 2014-04-15 | 110.45 | 145.24 | 16.53 |
| 2014-04-14 | 114.12 | 157.14 | 20.09 |
| 2014-04-11 | 113.66 | 158.33 | 20.91 |
| 2014-04-10 | 115.96 | 160.71 | 20.72 |
| 2014-04-09 | 112.74 | 167.86 | 25.91 |
| 2014-04-08 | 110.45 | 167.86 | 27.28 |
| 2014-04-07 | 107.69 | 167.86 | 28.97 |
| 2014-04-04 | 109.07 | 172.62 | 30.40 |
| 2014-04-03 | 109.53 | 176.19 | 31.82 |
| 2014-04-02 | 109.07 | 165.48 | 26.98 |
| 2014-04-01 | 109.07 | 164.29 | 26.41 |
| 2014-03-31 | 105.85 | 167.86 | 30.12 |
| 2014-03-28 | 105.39 | 163.10 | 28.09 |
| 2014-03-27 | 103.10 | 153.57 | 24.85 |
| 2014-03-26 | 104.01 | 166.67 | 30.71 |
| 2014-03-25 | 102.64 | 167.86 | 32.19 |
| 2014-03-24 | 103.55 | 175.00 | 35.10 |
| 2014-03-21 | 99.88 | 176.19 | 38.18 |
| 2014-03-20 | 97.12 | 183.33 | 43.74 |
| 2014-03-19 | 100.80 | 182.14 | 40.51 |
| 2014-03-18 | 100.80 | 170.24 | 34.58 |
| 2014-03-17 | 99.88 | 170.24 | 35.20 |
| 2014-03-14 | 100.80 | 171.43 | 35.18 |
| 2014-03-13 | 102.64 | 178.57 | 37.47 |
| 2014-03-12 | 104.01 | 170.24 | 32.46 |
| 2014-03-11 | 106.31 | 178.57 | 35.02 |
| 2014-03-10 | 106.31 | 189.29 | 40.22 |
| 2014-03-07 | 110.45 | 197.62 | 41.42 |
| 2014-03-06 | 110.45 | 209.52 | 47.08 |
| 2014-03-05 | 109.53 | 194.05 | 40.34 |
| 2014-03-04 | 109.99 | 192.86 | 39.46 |
| 2014-03-03 | 108.61 | 197.62 | 42.67 |
| 2014-02-28 | 111.37 | 221.43 | 52.07 |
| 2014-02-27 | 111.83 | 195.24 | 39.38 |
| 2014-02-26 | 108.15 | 184.52 | 36.69 |
| 2014-02-25 | 107.23 | 173.81 | 32.13 |
| 2014-02-24 | 107.23 | 163.10 | 26.96 |
| 2014-02-21 | 109.07 | 159.52 | 24.13 |
| 2014-02-20 | 107.69 | 158.33 | 24.38 |
| 2014-02-19 | 109.53 | 159.52 | 23.86 |
| 2014-02-18 | 109.07 | 154.76 | 21.86 |
| 2014-02-17 | 108.15 | 157.14 | 23.54 |
| 2014-02-14 | 107.23 | 157.14 | 24.09 |
| 2014-02-13 | 105.39 | 157.14 | 25.20 |
| 2014-02-12 | 106.77 | 153.57 | 22.63 |
| 2014-02-11 | 103.55 | 151.19 | 23.40 |
| 2014-02-10 | 99.88 | 158.33 | 29.25 |
| 2014-02-07 | 100.34 | 150.00 | 24.79 |
| 2014-02-06 | 98.50 | 151.19 | 26.54 |
| 2014-02-05 | 97.12 | 140.48 | 21.99 |
| 2014-02-04 | 98.50 | 134.52 | 18.15 |
| 2014-01-30 | 104.01 | 141.67 | 18.46 |
| 2014-01-29 | 104.93 | 145.24 | 19.67 |
| 2014-01-28 | 103.55 | 138.10 | 16.97 |
| 2014-01-27 | 103.55 | 139.29 | 17.55 |
| 2014-01-24 | 107.69 | 153.57 | 22.09 |
| 2014-01-23 | 110.91 | 155.95 | 21.36 |
| 2014-01-22 | 113.66 | 167.86 | 25.36 |
| 2014-01-21 | 113.20 | 163.10 | 23.40 |
| 2014-01-20 | 112.28 | 169.05 | 26.74 |
| 2014-01-17 | 114.58 | 171.43 | 26.49 |
| 2014-01-16 | 113.20 | 170.24 | 26.75 |
| 2014-01-15 | 112.28 | 175.00 | 29.54 |
| 2014-01-14 | 111.37 | 173.81 | 29.54 |
| 2014-01-13 | 112.28 | 182.14 | 32.91 |
| 2014-01-10 | 111.83 | 177.38 | 30.95 |
| 2014-01-09 | 110.91 | 180.95 | 33.21 |
| 2014-01-08 | 113.20 | 182.14 | 32.33 |
| 2014-01-07 | 110.45 | 188.10 | 36.90 |
| 2014-01-06 | 109.99 | 188.10 | 37.20 |
| 2014-01-03 | 111.37 | 195.24 | 39.68 |
| 2014-01-02 | 115.96 | 197.62 | 37.81 |
| 2013-12-31 | 115.50 | 197.62 | 38.11 |
| 2013-12-30 | 115.50 | 203.57 | 40.87 |
| 2013-12-27 | 115.50 | 196.43 | 37.55 |
| 2013-12-24 | 115.04 | 203.57 | 41.17 |
| 2013-12-23 | 112.74 | 203.57 | 42.69 |
| 2013-12-20 | 111.37 | 203.57 | 43.62 |
| 2013-12-19 | 111.83 | 203.57 | 43.31 |
| 2013-12-18 | 114.58 | 179.76 | 30.38 |
| 2013-12-17 | 113.66 | 173.81 | 28.15 |
| 2013-12-16 | 114.12 | 178.57 | 30.10 |
| 2013-12-13 | 115.50 | 179.76 | 29.82 |
| 2013-12-12 | 115.50 | 173.81 | 27.06 |
| 2013-12-11 | 115.96 | 165.48 | 22.93 |
| 2013-12-10 | 120.10 | 173.81 | 24.40 |
| 2013-12-09 | 120.56 | 180.95 | 27.38 |
| 2013-12-06 | 120.56 | 176.19 | 25.22 |
| 2013-12-05 | 119.64 | 188.10 | 31.17 |
| 2013-12-04 | 120.10 | 191.67 | 32.52 |
| 2013-12-03 | 121.47 | 188.10 | 30.08 |
| 2013-12-02 | 122.39 | 177.38 | 24.73 |
| 2013-11-29 | 121.47 | 167.86 | 20.94 |
| 2013-11-28 | 120.56 | 159.52 | 17.67 |
| 2013-11-27 | 120.56 | 160.71 | 18.21 |
| 2013-11-26 | 120.10 | 165.48 | 20.62 |
| 2013-11-25 | 120.10 | 158.33 | 17.37 |
| 2013-11-22 | 119.18 | 160.71 | 18.95 |
| 2013-11-21 | 118.26 | 159.52 | 18.91 |
| 2013-11-20 | 119.64 | 155.95 | 16.53 |
| 2013-11-19 | 119.18 | 154.76 | 16.24 |
| 2013-11-18 | 119.18 | 144.05 | 11.35 |
| 2013-11-15 | 113.20 | 144.05 | 14.47 |
| 2013-11-14 | 109.53 | 145.24 | 17.04 |
| 2013-11-13 | 108.15 | 147.62 | 18.96 |
| 2013-11-12 | 112.28 | 151.19 | 18.33 |
| 2013-11-11 | 113.66 | 147.62 | 15.89 |
| 2013-11-08 | 110.45 | 147.62 | 17.66 |
| 2013-11-07 | 111.37 | 150.00 | 18.28 |
| 2013-11-06 | 112.74 | 154.76 | 19.75 |
| 2013-11-05 | 113.20 | 153.57 | 18.93 |
| 2013-11-04 | 114.58 | 155.95 | 19.28 |
| 2013-11-01 | 115.04 | 154.76 | 18.47 |
| 2013-10-31 | 114.58 | 152.38 | 17.61 |
| 2013-10-30 | 116.14 | 155.95 | 18.42 |
| 2013-10-29 | 112.11 | 155.95 | 20.67 |
| 2013-10-28 | 111.66 | 161.90 | 23.74 |
| 2013-10-25 | 110.32 | 160.71 | 23.96 |
| 2013-10-24 | 111.66 | 161.90 | 23.74 |
| 2013-10-23 | 113.01 | 151.19 | 17.93 |
| 2013-10-22 | 115.70 | 152.38 | 17.01 |
| 2013-10-21 | 116.59 | 151.19 | 15.97 |
| 2013-10-18 | 115.70 | 151.19 | 16.46 |
| 2013-10-17 | 113.01 | 150.00 | 17.37 |
| 2013-10-16 | 114.35 | 152.38 | 17.74 |
| 2013-10-15 | 116.14 | 153.57 | 17.32 |
| 2013-10-11 | 115.25 | 155.95 | 18.91 |
| 2013-10-10 | 112.56 | 152.38 | 18.74 |
| 2013-10-09 | 113.45 | 154.76 | 19.35 |
| 2013-10-08 | 114.80 | 152.38 | 17.50 |
| 2013-10-07 | 112.56 | 144.05 | 14.82 |
| 2013-10-04 | 113.90 | 140.48 | 12.42 |
| 2013-10-03 | 114.80 | 140.48 | 11.95 |
| 2013-10-02 | 112.56 | 139.29 | 12.57 |
| 2013-09-30 | 111.66 | 141.67 | 14.18 |
| 2013-09-27 | 114.35 | 140.48 | 12.19 |
| 2013-09-26 | 113.90 | 140.48 | 12.42 |
| 2013-09-25 | 114.35 | 144.05 | 13.85 |
| 2013-09-24 | 114.35 | 144.05 | 13.85 |
| 2013-09-23 | 116.14 | 145.24 | 13.46 |
| 2013-09-19 | 117.04 | 138.10 | 9.70 |
| 2013-09-18 | 113.45 | 136.90 | 10.99 |
| 2013-09-17 | 113.90 | 132.14 | 8.53 |
| 2013-09-16 | 115.25 | 125.00 | 4.53 |
| 2013-09-13 | 111.66 | 125.00 | 6.30 |
| 2013-09-12 | 112.11 | 129.76 | 8.32 |
| 2013-09-11 | 111.66 | 127.38 | 7.43 |
| 2013-09-10 | 111.66 | 130.95 | 9.11 |
| 2013-09-09 | 109.87 | 128.57 | 8.91 |
| 2013-09-06 | 108.97 | 129.76 | 9.95 |
| 2013-09-05 | 108.52 | 134.52 | 12.47 |
| 2013-09-04 | 105.83 | 135.71 | 14.52 |
| 2013-09-03 | 106.28 | 122.62 | 7.92 |
| 2013-09-02 | 104.93 | 126.19 | 10.37 |
| 2013-08-30 | 100.00 | 133.33 | 16.67 |
| 2013-08-29 | 100.00 | 132.14 | 16.07 |
| 2013-08-28 | 98.66 | 132.14 | 16.86 |
| 2013-08-27 | 101.79 | 144.05 | 20.94 |
| 2013-08-26 | 103.14 | 148.81 | 22.48 |
| 2013-08-23 | 101.35 | 152.38 | 25.35 |
| 2013-08-22 | 101.79 | 155.95 | 26.84 |
| 2013-08-21 | 100.90 | 157.14 | 28.00 |
| 2013-08-20 | 101.35 | 159.52 | 28.89 |
| 2013-08-19 | 106.28 | 160.71 | 26.39 |
| 2013-08-16 | 107.18 | 164.29 | 27.57 |
| 2013-08-15 | 107.18 | 165.48 | 28.14 |
| 2013-08-13 | 107.62 | 165.48 | 27.86 |
| 2013-08-12 | 104.49 | 161.90 | 28.08 |
| 2013-08-09 | 100.00 | 157.14 | 28.57 |
| 2013-08-08 | 99.55 | 154.76 | 27.67 |
| 2013-08-07 | 98.21 | 166.67 | 34.54 |
| 2013-08-06 | 101.35 | 171.43 | 34.81 |
| 2013-08-05 | 104.49 | 173.81 | 33.90 |
| 2013-08-02 | 103.59 | 163.10 | 29.23 |
| 2013-08-01 | 103.14 | 158.33 | 27.17 |
| 2013-07-31 | 100.90 | 159.52 | 29.18 |
| 2013-07-30 | 101.79 | 155.95 | 26.84 |
| 2013-07-29 | 101.35 | 155.95 | 27.12 |
| 2013-07-26 | 102.24 | 148.81 | 23.02 |
| 2013-07-25 | 101.35 | 145.24 | 21.80 |
| 2013-07-24 | 102.24 | 139.29 | 18.32 |
| 2013-07-23 | 101.35 | 139.29 | 18.84 |
| 2013-07-22 | 96.41 | 139.29 | 21.83 |
| 2013-07-19 | 96.86 | 139.29 | 21.55 |
| 2013-07-18 | 96.41 | 144.05 | 24.25 |
| 2013-07-17 | 96.86 | 146.43 | 25.18 |
| 2013-07-16 | 95.97 | 150.00 | 27.57 |
| 2013-07-15 | 95.52 | 133.33 | 19.34 |
| 2013-07-12 | 95.07 | 138.10 | 22.06 |
| 2013-07-11 | 97.76 | 138.10 | 20.40 |
| 2013-07-10 | 92.38 | 133.33 | 21.29 |
| 2013-07-09 | 90.58 | 142.86 | 27.43 |
| 2013-07-08 | 89.69 | 153.57 | 33.68 |
| 2013-07-05 | 92.38 | 148.81 | 29.33 |
| 2013-07-04 | 88.79 | 152.38 | 33.68 |
| 2013-07-03 | 85.65 | 141.67 | 30.17 |
| 2013-07-02 | 90.14 | 138.10 | 25.22 |
| 2013-06-28 | 91.48 | 139.29 | 24.97 |
| 2013-06-27 | 88.34 | 135.71 | 25.15 |
| 2013-06-26 | 87.44 | 134.52 | 25.12 |
| 2013-06-25 | 82.96 | 133.33 | 27.53 |
| 2013-06-24 | 82.51 | 141.67 | 32.41 |
| 2013-06-21 | 86.55 | 144.05 | 30.82 |
| 2013-06-20 | 87.44 | 144.05 | 30.20 |
| 2013-06-19 | 93.27 | 140.48 | 24.42 |
| 2013-06-18 | 95.07 | 139.29 | 22.67 |
| 2013-06-17 | 95.07 | 129.76 | 17.79 |
| 2013-06-14 | 92.38 | 134.52 | 21.91 |
| 2013-06-13 | 91.93 | 146.43 | 28.40 |
| 2013-06-11 | 95.07 | 140.48 | 23.28 |
| 2013-06-10 | 97.31 | 138.10 | 20.67 |
| 2013-06-07 | 96.86 | 154.76 | 29.41 |
| 2013-06-06 | 98.66 | 153.57 | 27.64 |
| 2013-06-05 | 100.90 | 153.57 | 26.22 |
| 2013-06-04 | 102.69 | 142.86 | 19.82 |
| 2013-06-03 | 102.69 | 127.38 | 12.18 |
| 2013-05-31 | 103.59 | 120.24 | 8.18 |
| 2013-05-30 | 104.49 | 114.29 | 4.79 |
| 2013-05-29 | 104.49 | 113.10 | 4.21 |
| 2013-05-28 | 108.07 | 115.48 | 3.56 |
| 2013-05-27 | 105.83 | 107.14 | 0.64 |
| 2013-05-24 | 105.38 | 100.00 | -2.62 |
| 2013-05-23 | 104.93 | 77.38 | -13.44 |
| 2013-05-22 | 110.76 | 82.14 | -13.58 |
| 2013-05-21 | 111.66 | 84.52 | -12.82 |
| 2013-05-20 | 112.56 | 84.52 | -13.19 |
| 2013-05-16 | 108.52 | 86.90 | -10.37 |
| 2013-05-15 | 108.52 | 84.52 | -11.51 |
| 2013-05-14 | 107.62 | 83.33 | -11.70 |
| 2013-05-13 | 107.18 | 84.52 | -10.93 |
| 2013-05-10 | 110.76 | 86.90 | -11.32 |
| 2013-05-09 | 109.87 | 86.90 | -10.94 |
| 2013-05-08 | 108.97 | 88.10 | -9.99 |
| 2013-05-07 | 107.62 | 83.33 | -11.70 |
| 2013-05-06 | 106.73 | 79.76 | -13.04 |
| 2013-05-03 | 104.93 | 83.33 | -10.54 |
| 2013-05-02 | 104.93 | 83.33 | -10.54 |
| 2013-04-30 | 104.93 | 84.52 | -9.96 |
| 2013-04-29 | 103.59 | 83.33 | -9.95 |
| 2013-04-26 | 104.04 | 85.71 | -8.98 |
| 2013-04-25 | 102.25 | 91.67 | -5.24 |
| 2013-04-24 | 100.47 | 90.48 | -4.99 |
| 2013-04-23 | 96.46 | 83.33 | -6.68 |
| 2013-04-22 | 98.69 | 85.71 | -6.53 |
| 2013-04-19 | 99.14 | 83.33 | -7.94 |
| 2013-04-18 | 94.24 | 80.95 | -6.84 |
| 2013-04-17 | 94.68 | 85.71 | -4.61 |
| 2013-04-16 | 95.57 | 86.90 | -4.43 |
| 2013-04-15 | 96.02 | 88.10 | -4.04 |
| 2013-04-12 | 99.58 | 90.48 | -4.56 |
| 2013-04-11 | 98.69 | 83.33 | -7.73 |
| 2013-04-10 | 98.69 | 78.57 | -10.13 |
| 2013-04-09 | 97.35 | 71.43 | -13.14 |
| 2013-04-08 | 96.02 | 65.48 | -15.58 |
| 2013-04-05 | 96.02 | 66.67 | -14.97 |
| 2013-04-03 | 101.36 | 66.67 | -17.23 |
| 2013-04-02 | 102.25 | 71.43 | -15.24 |
| 2013-03-28 | 101.36 | 72.62 | -14.28 |
| 2013-03-27 | 102.25 | 76.19 | -12.89 |
| 2013-03-26 | 101.36 | 76.19 | -12.50 |
| 2013-03-25 | 100.92 | 77.38 | -11.71 |
| 2013-03-22 | 99.58 | 69.05 | -15.30 |
| 2013-03-21 | 100.47 | 66.67 | -16.86 |
| 2013-03-20 | 100.92 | 65.48 | -17.64 |
| 2013-03-19 | 97.80 | 63.10 | -17.55 |
| 2013-03-18 | 98.69 | 69.05 | -14.92 |
| 2013-03-15 | 102.70 | 76.19 | -13.08 |
| 2013-03-14 | 103.59 | 77.38 | -12.87 |
| 2013-03-13 | 103.15 | 78.57 | -12.10 |
| 2013-03-12 | 106.26 | 85.71 | -9.96 |
| 2013-03-11 | 108.05 | 85.71 | -10.73 |
| 2013-03-08 | 108.05 | 88.10 | -9.59 |
| 2013-03-07 | 104.93 | 90.48 | -7.05 |
| 2013-03-06 | 104.48 | 90.48 | -6.85 |
| 2013-03-05 | 102.70 | 90.48 | -6.03 |
| 2013-03-04 | 102.70 | 95.24 | -3.68 |
| 2013-03-01 | 105.82 | 97.62 | -3.98 |
| 2013-02-28 | 106.71 | 91.67 | -7.28 |
| 2013-02-27 | 103.15 | 88.10 | -7.41 |
| 2013-02-26 | 102.25 | 88.10 | -7.00 |
| 2013-02-25 | 105.37 | 89.29 | -7.83 |
| 2013-02-22 | 104.93 | 90.48 | -7.05 |
| 2013-02-21 | 105.82 | 94.05 | -5.72 |
| 2013-02-20 | 109.38 | 100.00 | -4.48 |
| 2013-02-19 | 108.05 | 98.81 | -4.44 |
| 2013-02-18 | 110.27 | 104.76 | -2.62 |
| 2013-02-15 | 110.72 | 91.67 | -9.04 |
| 2013-02-14 | 110.72 | 85.71 | -11.87 |
| 2013-02-08 | 109.38 | 85.71 | -11.30 |
| 2013-02-07 | 108.49 | 84.52 | -11.50 |
| 2013-02-06 | 108.94 | 86.90 | -10.55 |
| 2013-02-05 | 108.05 | 85.71 | -10.73 |
| 2013-02-04 | 112.95 | 89.29 | -11.11 |
| 2013-02-01 | 112.95 | 94.05 | -8.88 |
| 2013-01-31 | 113.39 | 94.05 | -9.07 |
| 2013-01-30 | 113.84 | 96.43 | -8.14 |
| 2013-01-29 | 112.95 | 95.24 | -8.32 |
| 2013-01-28 | 112.95 | 98.81 | -6.64 |
| 2013-01-25 | 112.06 | 96.43 | -7.37 |
| 2013-01-24 | 112.06 | 104.76 | -3.44 |
| 2013-01-23 | 112.50 | 121.43 | 4.20 |
| 2013-01-22 | 112.06 | 123.81 | 5.54 |
| 2013-01-21 | 112.06 | 117.86 | 2.74 |
| 2013-01-18 | 112.06 | 115.48 | 1.61 |
| 2013-01-17 | 109.83 | 120.24 | 4.96 |
| 2013-01-16 | 109.83 | 111.90 | 0.99 |
| 2013-01-15 | 110.27 | 120.24 | 4.74 |
| 2013-01-14 | 110.27 | 125.00 | 7.00 |
| 2013-01-11 | 109.38 | 133.33 | 11.44 |
| 2013-01-10 | 110.27 | 140.48 | 14.36 |
| 2013-01-09 | 108.94 | 142.86 | 16.23 |
| 2013-01-08 | 107.16 | 138.10 | 14.94 |
| 2013-01-07 | 109.38 | 151.19 | 19.97 |
| 2013-01-04 | 109.38 | 138.10 | 13.71 |
| 2013-01-03 | 109.83 | 138.10 | 13.47 |
| 2013-01-02 | 109.38 | 138.10 | 13.71 |
| 2012-12-31 | 103.59 | 130.95 | 13.44 |
| 2012-12-28 | 104.04 | 138.10 | 16.69 |
| 2012-12-27 | 103.59 | 138.10 | 16.95 |
| 2012-12-24 | 102.25 | 140.48 | 18.90 |
| 2012-12-21 | 102.25 | 142.86 | 20.07 |
| 2012-12-20 | 103.15 | 144.05 | 20.13 |
| 2012-12-19 | 103.59 | 153.57 | 24.55 |
| 2012-12-18 | 102.25 | 167.86 | 32.44 |
| 2012-12-17 | 102.25 | 138.10 | 17.72 |
| 2012-12-14 | 103.59 | 144.05 | 19.87 |
| 2012-12-13 | 101.81 | 150.00 | 23.88 |
| 2012-12-12 | 102.25 | 153.57 | 25.37 |
| 2012-12-11 | 100.47 | 148.81 | 24.11 |
| 2012-12-10 | 100.03 | 150.00 | 24.98 |
| 2012-12-07 | 99.58 | 158.33 | 29.44 |
| 2012-12-06 | 100.03 | 154.76 | 27.36 |
| 2012-12-05 | 100.47 | 164.29 | 31.83 |
| 2012-12-04 | 96.02 | 164.29 | 34.83 |
| 2012-12-03 | 95.57 | 183.33 | 44.87 |
| 2012-11-30 | 98.25 | 121.43 | 11.69 |
| 2012-11-29 | 97.35 | 109.52 | 6.17 |
| 2012-11-28 | 95.13 | 107.14 | 6.16 |
| 2012-11-27 | 96.46 | 110.71 | 7.25 |
| 2012-11-26 | 96.91 | 115.48 | 9.43 |
| 2012-11-23 | 97.35 | 113.10 | 7.98 |
| 2012-11-22 | 95.57 | 116.67 | 10.79 |
| 2012-11-21 | 93.79 | 120.24 | 13.65 |
| 2012-11-20 | 91.12 | 117.86 | 13.99 |
| 2012-11-19 | 91.56 | 125.00 | 17.45 |
| 2012-11-16 | 89.34 | 123.81 | 18.21 |
| 2012-11-15 | 89.78 | 115.48 | 13.54 |
| 2012-11-14 | 92.45 | 126.19 | 17.53 |
| 2012-11-13 | 90.23 | 133.33 | 22.66 |
| 2012-11-12 | 92.45 | 122.62 | 15.67 |
| 2012-11-09 | 92.01 | 140.48 | 25.24 |
| 2012-11-08 | 93.35 | 128.57 | 18.22 |
| 2012-11-07 | 98.69 | 119.05 | 10.25 |
| 2012-11-06 | 97.35 | 119.05 | 10.99 |
| 2012-11-05 | 97.80 | 125.00 | 13.75 |
| 2012-11-02 | 99.14 | 90.48 | -4.35 |
| 2012-11-01 | 96.02 | 76.19 | -10.12 |
| 2012-10-31 | 94.24 | 78.57 | -8.06 |
| 2012-10-30 | 92.28 | 78.57 | -7.13 |
| 2012-10-29 | 93.15 | 83.33 | -5.08 |
| 2012-10-26 | 93.58 | 63.10 | -15.75 |
| 2012-10-25 | 95.76 | 60.71 | -17.90 |
| 2012-10-24 | 95.32 | 59.52 | -18.33 |
| 2012-10-22 | 94.89 | 60.71 | -17.53 |
| 2012-10-19 | 93.15 | 61.90 | -16.17 |
| 2012-10-18 | 93.15 | 65.48 | -14.33 |
| 2012-10-17 | 92.28 | 67.86 | -12.70 |
| 2012-10-16 | 90.10 | 65.48 | -12.95 |
| 2012-10-15 | 90.10 | 64.29 | -13.58 |
| 2012-10-12 | 89.67 | 65.48 | -12.75 |
| 2012-10-11 | 88.36 | 70.24 | -9.62 |
| 2012-10-10 | 87.93 | 73.81 | -7.51 |
| 2012-10-09 | 87.93 | 76.19 | -6.24 |
| 2012-10-08 | 86.62 | 76.19 | -5.59 |
| 2012-10-05 | 88.36 | 79.76 | -4.57 |
| 2012-10-04 | 87.49 | 82.14 | -2.85 |
| 2012-10-03 | 87.06 | 79.76 | -3.90 |
| 2012-09-28 | 87.06 | 80.95 | -3.26 |
| 2012-09-27 | 87.06 | 80.95 | -3.26 |
| 2012-09-26 | 84.45 | 89.29 | 2.62 |
| 2012-09-25 | 86.19 | 94.05 | 4.22 |
| 2012-09-24 | 85.75 | 79.76 | -3.22 |
| 2012-09-21 | 86.19 | 78.57 | -4.09 |
| 2012-09-20 | 84.88 | 78.57 | -3.41 |
| 2012-09-19 | 87.49 | 78.57 | -4.76 |
| 2012-09-18 | 84.88 | 82.14 | -1.48 |
| 2012-09-17 | 85.32 | 82.14 | -1.71 |
| 2012-09-14 | 84.88 | 84.52 | -0.19 |
| 2012-09-13 | 80.10 | 84.52 | 2.46 |
| 2012-09-12 | 80.53 | 83.33 | 1.55 |
| 2012-09-11 | 78.36 | 82.14 | 2.12 |
| 2012-09-10 | 78.36 | 85.71 | 4.13 |
| 2012-09-07 | 78.36 | 84.52 | 3.46 |
| 2012-09-06 | 72.61 | 78.57 | 3.45 |
| 2012-09-05 | 71.40 | 83.33 | 6.97 |
| 2012-09-04 | 73.83 | 86.90 | 7.52 |
| 2012-09-03 | 75.31 | 88.10 | 7.29 |
| 2012-08-31 | 74.44 | 85.71 | 6.46 |
| 2012-08-30 | 74.88 | 86.90 | 6.88 |
| 2012-08-29 | 77.05 | 89.29 | 6.91 |
| 2012-08-28 | 77.49 | 91.67 | 7.99 |
| 2012-08-27 | 77.49 | 89.29 | 6.65 |
| 2012-08-24 | 77.92 | 91.67 | 7.73 |
| 2012-08-23 | 80.10 | 95.24 | 8.41 |
| 2012-08-22 | 77.92 | 90.48 | 7.06 |
| 2012-08-21 | 80.10 | 90.48 | 5.76 |
| 2012-08-20 | 79.66 | 90.48 | 6.02 |
| 2012-08-17 | 80.10 | 95.24 | 8.41 |
| 2012-08-16 | 78.36 | 94.05 | 8.80 |
| 2012-08-15 | 79.23 | 95.24 | 8.93 |
| 2012-08-14 | 81.40 | 95.24 | 7.63 |
| 2012-08-13 | 79.23 | 100.00 | 11.59 |
| 2012-08-10 | 79.66 | 102.38 | 12.65 |
| 2012-08-09 | 80.97 | 104.76 | 13.15 |
| 2012-08-08 | 78.79 | 104.76 | 14.53 |
| 2012-08-07 | 79.23 | 107.14 | 15.58 |
| 2012-08-06 | 78.36 | 107.14 | 16.14 |
| 2012-08-03 | 75.75 | 104.76 | 16.51 |
| 2012-08-02 | 76.18 | 109.52 | 18.93 |
| 2012-08-01 | 76.62 | 109.52 | 18.63 |
| 2012-07-31 | 76.62 | 110.71 | 19.31 |
| 2012-07-30 | 75.31 | 111.90 | 20.87 |
| 2012-07-27 | 72.27 | 110.71 | 22.32 |
| 2012-07-26 | 68.79 | 109.52 | 24.14 |
| 2012-07-25 | 68.61 | 110.71 | 24.97 |
| 2012-07-24 | 68.44 | 105.95 | 22.27 |
| 2012-07-23 | 70.00 | 111.90 | 24.65 |
| 2012-07-20 | 75.31 | 111.90 | 20.87 |
| 2012-07-19 | 74.88 | 111.90 | 21.17 |
| 2012-07-18 | 71.74 | 111.90 | 23.38 |
| 2012-07-17 | 73.66 | 111.90 | 22.02 |
| 2012-07-16 | 70.53 | 114.29 | 25.66 |
| 2012-07-13 | 70.35 | 117.86 | 27.89 |
| 2012-07-12 | 69.83 | 113.10 | 25.48 |
| 2012-07-11 | 73.48 | 114.29 | 23.52 |
| 2012-07-10 | 73.14 | 114.29 | 23.77 |
| 2012-07-09 | 73.48 | 114.29 | 23.52 |
| 2012-07-06 | 76.62 | 123.81 | 26.72 |
| 2012-07-05 | 77.05 | 123.81 | 26.41 |
| 2012-07-04 | 75.75 | 125.00 | 28.03 |
| 2012-07-03 | 76.18 | 123.81 | 27.03 |
| 2012-06-29 | 73.66 | 123.81 | 28.88 |
| 2012-06-28 | 69.83 | 123.81 | 31.79 |
| 2012-06-27 | 71.40 | 128.57 | 33.36 |
| 2012-06-26 | 69.66 | 135.71 | 38.94 |
| 2012-06-25 | 68.79 | 136.90 | 40.36 |
| 2012-06-22 | 69.66 | 136.90 | 39.64 |
| 2012-06-21 | 72.09 | 136.90 | 37.66 |
| 2012-06-20 | 74.01 | 135.71 | 35.46 |
| 2012-06-19 | 73.31 | 122.62 | 28.45 |
| 2012-06-18 | 73.48 | 123.81 | 29.01 |
| 2012-06-15 | 72.09 | 126.19 | 31.44 |
| 2012-06-14 | 68.09 | 127.38 | 35.27 |
| 2012-06-13 | 69.48 | 132.14 | 36.97 |
| 2012-06-12 | 68.09 | 138.10 | 41.65 |
| 2012-06-11 | 68.61 | 130.95 | 36.97 |
| 2012-06-08 | 64.44 | 130.95 | 40.45 |
| 2012-06-07 | 66.00 | 132.14 | 39.84 |
| 2012-06-06 | 65.13 | 130.95 | 39.86 |
| 2012-06-05 | 61.65 | 130.95 | 42.87 |
| 2012-06-04 | 60.95 | 134.52 | 45.71 |
| 2012-06-01 | 64.78 | 132.14 | 40.88 |
| 2012-05-31 | 65.13 | 136.90 | 43.46 |
| 2012-05-30 | 64.96 | 122.62 | 34.96 |
| 2012-05-29 | 67.92 | 130.95 | 37.54 |
| 2012-05-28 | 65.83 | 121.43 | 33.53 |
| 2012-05-25 | 64.96 | 116.67 | 31.35 |
| 2012-05-24 | 64.44 | 114.29 | 30.32 |
| 2012-05-23 | 65.13 | 113.10 | 29.05 |
| 2012-05-22 | 67.57 | 116.67 | 29.30 |
| 2012-05-21 | 66.70 | 108.33 | 24.98 |
| 2012-05-18 | 66.52 | 104.76 | 22.96 |
| 2012-05-17 | 68.79 | 108.33 | 23.43 |
| 2012-05-16 | 68.96 | 105.95 | 21.89 |
| 2012-05-15 | 74.44 | 115.48 | 23.52 |
| 2012-05-14 | 72.79 | 114.29 | 24.02 |
| 2012-05-11 | 74.88 | 110.71 | 20.49 |
| 2012-05-10 | 77.05 | 89.29 | 6.91 |
| 2012-05-09 | 77.92 | 104.76 | 15.09 |
| 2012-05-08 | 79.66 | 128.57 | 27.22 |
| 2012-05-07 | 79.66 | 126.19 | 25.90 |
| 2012-05-04 | 84.88 | 138.10 | 28.78 |
| 2012-05-03 | 86.19 | 154.76 | 36.83 |
| 2012-05-02 | 87.06 | 158.33 | 38.11 |
| 2012-04-30 | 84.88 | 130.95 | 24.92 |
| 2012-04-27 | 81.84 | 130.95 | 27.01 |
| 2012-04-26 | 82.36 | 135.71 | 29.26 |
| 2012-04-25 | 81.06 | 136.90 | 30.84 |
| 2012-04-24 | 81.06 | 136.90 | 30.84 |
| 2012-04-23 | 80.63 | 138.10 | 31.81 |
| 2012-04-20 | 83.65 | 136.90 | 29.00 |
| 2012-04-19 | 84.09 | 136.90 | 28.69 |
| 2012-04-18 | 82.36 | 138.10 | 30.57 |
| 2012-04-17 | 80.20 | 139.29 | 32.79 |
| 2012-04-16 | 80.63 | 141.67 | 33.79 |
| 2012-04-13 | 81.49 | 141.67 | 33.15 |
| 2012-04-12 | 78.04 | 136.90 | 33.07 |
| 2012-04-11 | 76.31 | 125.00 | 27.62 |
| 2012-04-10 | 78.04 | 122.62 | 25.04 |
| 2012-04-05 | 80.20 | 116.67 | 20.24 |
| 2012-04-03 | 81.93 | 113.10 | 17.13 |
| 2012-04-02 | 79.33 | 135.71 | 31.44 |
| 2012-03-30 | 79.76 | 191.67 | 62.25 |
| 2012-03-29 | 80.20 | 182.14 | 56.57 |
| 2012-03-28 | 82.79 | 186.90 | 56.96 |
| 2012-03-27 | 84.52 | 197.62 | 61.30 |
| 2012-03-26 | 81.06 | 203.57 | 67.66 |
| 2012-03-23 | 80.63 | 197.62 | 64.77 |
| 2012-03-22 | 82.79 | 197.62 | 62.82 |
| 2012-03-21 | 82.79 | 209.52 | 69.33 |
| 2012-03-20 | 82.79 | 215.48 | 72.59 |
| 2012-03-19 | 84.52 | 209.52 | 67.75 |
| 2012-03-16 | 86.68 | 209.52 | 65.81 |
| 2012-03-15 | 86.68 | 209.52 | 65.81 |
| 2012-03-14 | 86.25 | 209.52 | 66.19 |
| 2012-03-13 | 86.25 | 209.52 | 66.19 |
| 2012-03-12 | 84.52 | 209.52 | 67.75 |
| 2012-03-09 | 84.09 | 209.52 | 68.14 |
| 2012-03-08 | 82.36 | 209.52 | 69.73 |
| 2012-03-07 | 79.76 | 197.62 | 65.56 |
| 2012-03-06 | 81.49 | 203.57 | 67.26 |
| 2012-03-05 | 84.52 | 203.57 | 64.52 |
| 2012-03-02 | 88.41 | 209.52 | 64.28 |
| 2012-03-01 | 86.68 | 215.48 | 68.99 |
| 2012-02-29 | 88.84 | 215.48 | 67.06 |
| 2012-02-28 | 88.41 | 215.48 | 67.44 |
| 2012-02-27 | 84.95 | 215.48 | 70.57 |
| 2012-02-24 | 86.25 | 209.52 | 66.19 |
| 2012-02-23 | 86.68 | 209.52 | 65.81 |
| 2012-02-22 | 87.98 | 209.52 | 64.66 |
| 2012-02-21 | 87.11 | 209.52 | 65.42 |
| 2012-02-20 | 86.68 | 221.43 | 72.18 |
| 2012-02-17 | 87.11 | 221.43 | 71.79 |
| 2012-02-16 | 85.38 | 221.43 | 73.39 |
| 2012-02-15 | 86.68 | 227.38 | 75.37 |
| 2012-02-14 | 82.36 | 221.43 | 76.26 |
| 2012-02-13 | 82.36 | 221.43 | 76.26 |
| 2012-02-10 | 81.06 | 227.38 | 80.81 |
| 2012-02-09 | 83.22 | 239.29 | 85.18 |
| 2012-02-08 | 83.22 | 221.43 | 75.43 |
| 2012-02-07 | 80.20 | 221.43 | 78.38 |
| 2012-02-06 | 80.63 | 227.38 | 81.24 |
| 2012-02-03 | 80.63 | 227.38 | 81.24 |
| 2012-02-02 | 80.63 | 227.38 | 81.24 |
| 2012-02-01 | 77.60 | 227.38 | 84.33 |
| 2012-01-31 | 77.17 | 221.43 | 81.42 |
| 2012-01-30 | 75.88 | 221.43 | 82.76 |
| 2012-01-27 | 78.90 | 227.38 | 83.00 |
| 2012-01-26 | 78.04 | 227.38 | 83.88 |
| 2012-01-20 | 75.01 | 221.43 | 83.66 |
| 2012-01-19 | 74.15 | 227.38 | 87.99 |
| 2012-01-18 | 71.81 | 227.38 | 90.54 |
| 2012-01-17 | 71.30 | 233.33 | 94.60 |
| 2012-01-16 | 65.59 | 233.33 | 101.30 |
| 2012-01-13 | 67.49 | 239.29 | 102.57 |
| 2012-01-12 | 66.63 | 251.19 | 110.76 |
| 2012-01-11 | 67.15 | 239.29 | 102.99 |
| 2012-01-10 | 65.59 | 233.33 | 101.30 |
| 2012-01-09 | 64.90 | 221.43 | 94.92 |
| 2012-01-06 | 61.96 | 227.38 | 102.14 |
| 2012-01-05 | 64.21 | 239.29 | 106.62 |
| 2012-01-04 | 63.34 | 239.29 | 107.71 |
| 2012-01-03 | 64.38 | 233.33 | 102.78 |
| 2011-12-30 | 60.58 | 227.38 | 103.88 |
| 2011-12-29 | 60.06 | 233.33 | 108.26 |
| 2011-12-28 | 61.27 | 233.33 | 106.69 |
| 2011-12-23 | 62.31 | 233.33 | 105.37 |
| 2011-12-22 | 60.06 | 233.33 | 108.26 |
| 2011-12-21 | 60.23 | 233.33 | 108.03 |
| 2011-12-20 | 57.47 | 233.33 | 111.68 |
| 2011-12-19 | 57.47 | 233.33 | 111.68 |
| 2011-12-16 | 59.54 | 239.29 | 112.66 |
| 2011-12-15 | 57.12 | 245.24 | 119.73 |
| 2011-12-14 | 59.71 | 257.14 | 123.61 |
| 2011-12-13 | 60.75 | 245.24 | 114.77 |
| 2011-12-12 | 61.44 | 245.24 | 113.85 |
| 2011-12-09 | 61.62 | 239.29 | 109.93 |
| 2011-12-08 | 66.46 | 239.29 | 103.83 |
| 2011-12-07 | 67.49 | 227.38 | 95.46 |
| 2011-12-06 | 64.90 | 227.38 | 98.53 |
| 2011-12-05 | 67.15 | 227.38 | 95.86 |
| 2011-12-02 | 66.11 | 233.33 | 100.67 |
| 2011-12-01 | 65.59 | 239.29 | 104.89 |
| 2011-11-30 | 56.43 | 227.38 | 109.28 |
| 2011-11-29 | 58.85 | 215.48 | 98.60 |
| 2011-11-28 | 57.12 | 203.57 | 93.21 |
| 2011-11-25 | 54.01 | 209.52 | 100.98 |
| 2011-11-24 | 56.26 | 209.52 | 98.09 |
| 2011-11-23 | 55.39 | 215.48 | 103.02 |
| 2011-11-22 | 58.68 | 221.43 | 102.57 |
| 2011-11-21 | 58.50 | 221.43 | 102.79 |
| 2011-11-18 | 60.75 | 221.43 | 99.95 |
| 2011-11-17 | 63.34 | 227.38 | 100.42 |
| 2011-11-16 | 64.38 | 221.43 | 95.54 |
| 2011-11-15 | 67.84 | 233.33 | 98.60 |
| 2011-11-14 | 69.91 | 245.24 | 103.19 |
| 2011-11-11 | 66.28 | 239.29 | 104.04 |
| 2011-11-10 | 64.55 | 221.43 | 95.33 |
| 2011-11-09 | 73.72 | 233.33 | 91.89 |
| 2011-11-08 | 71.12 | 227.38 | 91.31 |
| 2011-11-07 | 70.78 | 227.38 | 91.70 |
| 2011-11-04 | 72.33 | 233.33 | 93.42 |
| 2011-11-03 | 66.80 | 221.43 | 92.70 |
| 2011-11-02 | 71.64 | 251.19 | 104.61 |
| 2011-11-01 | 68.01 | 245.24 | 105.49 |
| 2011-10-31 | 72.51 | 251.19 | 103.58 |
| 2011-10-28 | 74.15 | 251.19 | 101.66 |
| 2011-10-27 | 70.77 | 263.10 | 112.62 |
| 2011-10-26 | 65.80 | 251.19 | 111.82 |
| 2011-10-25 | 64.79 | 251.19 | 113.12 |
| 2011-10-24 | 63.44 | 257.14 | 118.52 |
| 2011-10-21 | 57.20 | 251.19 | 123.41 |
| 2011-10-20 | 56.69 | 263.10 | 131.73 |
| 2011-10-19 | 59.22 | 263.10 | 128.05 |
| 2011-10-18 | 57.03 | 275.00 | 138.81 |
| 2011-10-17 | 63.94 | 292.86 | 139.63 |
| 2011-10-14 | 60.74 | 304.76 | 151.81 |
| 2011-10-13 | 63.27 | 316.67 | 155.20 |
| 2011-10-12 | 59.56 | 275.00 | 135.02 |
| 2011-10-11 | 57.87 | 286.90 | 145.08 |
| 2011-10-10 | 54.33 | 280.95 | 146.84 |
| 2011-10-07 | 54.16 | 221.43 | 108.50 |
| 2011-10-06 | 49.77 | 215.48 | 110.63 |
| 2011-10-04 | 41.85 | 203.57 | 114.01 |
| 2011-10-03 | 46.57 | 221.43 | 119.30 |
| 2011-09-30 | 52.98 | 239.29 | 121.78 |
| 2011-09-28 | 56.69 | 251.19 | 124.13 |
| 2011-09-27 | 57.70 | 257.14 | 126.47 |
| 2011-09-26 | 51.63 | 245.24 | 127.68 |
| 2011-09-23 | 53.82 | 263.10 | 136.05 |
| 2011-09-22 | 56.02 | 280.95 | 144.18 |
| 2011-09-21 | 63.44 | 298.81 | 144.01 |
| 2011-09-20 | 65.46 | 298.81 | 141.03 |
| 2011-09-19 | 64.11 | 310.71 | 150.27 |
| 2011-09-16 | 69.09 | 322.62 | 149.94 |
| 2011-09-15 | 66.98 | 310.71 | 145.97 |
| 2011-09-14 | 65.80 | 304.76 | 144.13 |
| 2011-09-12 | 65.29 | 310.71 | 148.48 |
| 2011-09-09 | 72.04 | 316.67 | 142.19 |
| 2011-09-08 | 72.46 | 304.76 | 134.70 |
| 2011-09-07 | 73.30 | 310.71 | 136.99 |
| 2011-09-06 | 70.35 | 310.71 | 141.10 |
| 2011-09-05 | 69.93 | 310.71 | 141.70 |
| 2011-09-02 | 74.57 | 322.62 | 142.09 |
| 2011-09-01 | 77.52 | 334.52 | 144.77 |
| 2011-08-31 | 77.10 | 328.57 | 142.00 |
| 2011-08-30 | 74.57 | 310.71 | 135.27 |
| 2011-08-29 | 71.62 | 310.71 | 139.32 |
| 2011-08-26 | 68.67 | 304.76 | 139.98 |
| 2011-08-25 | 70.35 | 286.90 | 127.12 |
| 2011-08-24 | 68.16 | 269.05 | 119.46 |
| 2011-08-23 | 71.20 | 269.05 | 115.57 |
| 2011-08-22 | 68.16 | 257.14 | 112.38 |
| 2011-08-19 | 67.32 | 269.05 | 120.57 |
| 2011-08-18 | 72.04 | 280.95 | 121.43 |
| 2011-08-17 | 74.99 | 286.90 | 121.10 |
| 2011-08-16 | 74.15 | 292.86 | 125.59 |
| 2011-08-15 | 74.57 | 286.90 | 121.63 |
| 2011-08-12 | 69.09 | 280.95 | 125.30 |
| 2011-08-11 | 69.09 | 292.86 | 132.34 |
| 2011-08-10 | 70.35 | 304.76 | 137.60 |
| 2011-08-09 | 66.64 | 316.67 | 150.04 |
| 2011-08-08 | 76.68 | 316.67 | 135.84 |
| 2011-08-05 | 80.05 | 316.67 | 131.42 |
| 2011-08-04 | 88.06 | 352.38 | 140.55 |
| 2011-08-03 | 89.33 | 376.19 | 151.52 |
| 2011-08-02 | 92.70 | 382.14 | 150.20 |
| 2011-08-01 | 95.23 | 376.19 | 143.91 |
| 2011-07-29 | 92.70 | 376.19 | 147.11 |
| 2011-07-28 | 93.97 | 376.19 | 145.50 |
| 2011-07-27 | 93.97 | 394.05 | 154.71 |
| 2011-07-26 | 93.54 | 394.05 | 155.26 |
| 2011-07-25 | 91.86 | 400.00 | 160.61 |
| 2011-07-22 | 93.12 | 405.95 | 161.99 |
| 2011-07-21 | 88.91 | 405.95 | 167.83 |
| 2011-07-20 | 89.33 | 405.95 | 167.24 |
| 2011-07-19 | 88.48 | 405.95 | 168.43 |
| 2011-07-18 | 87.22 | 411.90 | 173.43 |
| 2011-07-15 | 88.06 | 417.86 | 175.37 |
| 2011-07-14 | 88.91 | 388.10 | 158.38 |
| 2011-07-13 | 88.48 | 394.05 | 162.12 |
| 2011-07-12 | 86.38 | 394.05 | 165.08 |
| 2011-07-11 | 92.28 | 417.86 | 169.33 |
| 2011-07-08 | 95.23 | 423.81 | 168.30 |
| 2011-07-07 | 93.54 | 429.76 | 173.72 |
| 2011-07-06 | 93.97 | 435.71 | 176.19 |
| 2011-07-05 | 96.07 | 429.76 | 170.19 |
| 2011-07-04 | 96.07 | 417.86 | 164.11 |
| 2011-06-30 | 92.70 | 417.86 | 168.74 |
| 2011-06-29 | 89.75 | 405.95 | 166.64 |
| 2011-06-28 | 90.17 | 411.90 | 169.18 |
| 2011-06-27 | 89.75 | 400.00 | 163.51 |
| 2011-06-24 | 90.59 | 358.33 | 140.48 |
| 2011-06-23 | 87.22 | 346.43 | 138.45 |
| 2011-06-22 | 88.06 | 352.38 | 140.55 |
| 2011-06-21 | 88.06 | 352.38 | 140.55 |
| 2011-06-20 | 85.95 | 310.71 | 120.87 |
| 2011-06-17 | 86.80 | 346.43 | 138.99 |
| 2011-06-16 | 88.91 | 376.19 | 152.08 |
| 2011-06-15 | 91.86 | 405.95 | 163.71 |
| 2011-06-14 | 93.12 | 394.05 | 155.82 |
| 2011-06-13 | 93.12 | 417.86 | 168.15 |
| 2011-06-10 | 92.28 | 429.76 | 175.52 |
| 2011-06-09 | 93.97 | 429.76 | 173.12 |
| 2011-06-08 | 94.39 | 447.62 | 181.72 |
| 2011-06-07 | 96.07 | 471.43 | 191.44 |
| 2011-06-03 | 96.92 | 477.38 | 193.21 |
| 2011-06-02 | 99.03 | 471.43 | 187.11 |
| 2011-06-01 | 101.98 | 477.38 | 185.86 |
| 2011-05-31 | 102.82 | 489.29 | 190.55 |
| 2011-05-30 | 98.18 | 483.33 | 194.34 |
| 2011-05-27 | 97.76 | 477.38 | 191.96 |
| 2011-05-26 | 95.23 | 483.33 | 198.79 |
| 2011-05-25 | 94.39 | 483.33 | 200.09 |
| 2011-05-24 | 94.39 | 447.62 | 181.72 |
| 2011-05-23 | 93.97 | 483.33 | 200.74 |
| 2011-05-20 | 98.18 | 495.24 | 200.35 |
| 2011-05-19 | 97.76 | 495.24 | 200.99 |
| 2011-05-18 | 96.07 | 495.24 | 203.58 |
| 2011-05-17 | 94.81 | 465.48 | 190.27 |
| 2011-05-16 | 95.65 | 447.62 | 179.89 |
| 2011-05-13 | 98.60 | 447.62 | 175.73 |
| 2011-05-12 | 96.07 | 423.81 | 167.15 |
| 2011-05-11 | 98.18 | 423.81 | 164.31 |
| 2011-05-09 | 98.18 | 423.81 | 164.31 |
| 2011-05-06 | 96.50 | 423.81 | 166.58 |
| 2011-05-05 | 97.34 | 400.00 | 153.37 |
| 2011-05-04 | 97.34 | 376.19 | 141.31 |
| 2011-05-03 | 100.29 | 388.10 | 143.69 |
| 2011-04-29 | 100.71 | 388.10 | 143.18 |
| 2011-04-28 | 101.98 | 382.14 | 138.71 |
| 2011-04-27 | 102.57 | 358.33 | 126.26 |
| 2011-04-26 | 103.41 | 358.33 | 125.33 |
| 2011-04-21 | 104.66 | 358.33 | 123.94 |
| 2011-04-20 | 102.15 | 364.29 | 129.68 |
| 2011-04-19 | 99.21 | 382.14 | 142.02 |
| 2011-04-18 | 101.73 | 340.48 | 118.35 |
| 2011-04-15 | 102.99 | 275.00 | 84.74 |
| 2011-04-14 | 102.99 | 269.05 | 81.81 |
| 2011-04-13 | 104.66 | 280.95 | 86.14 |
| 2011-04-12 | 102.99 | 286.90 | 90.61 |
| 2011-04-11 | 105.92 | 292.86 | 90.78 |
| 2011-04-08 | 106.76 | 292.86 | 90.01 |
| 2011-04-07 | 105.92 | 292.86 | 90.78 |
| 2011-04-06 | 105.50 | 298.81 | 94.07 |
| 2011-04-04 | 104.24 | 275.00 | 83.60 |
| 2011-04-01 | 101.31 | 280.95 | 89.24 |
| 2011-03-31 | 99.21 | 286.90 | 94.22 |
| 2011-03-30 | 98.37 | 310.71 | 107.04 |
| 2011-03-29 | 95.44 | 310.71 | 110.15 |
| 2011-03-28 | 95.44 | 316.67 | 113.20 |
| 2011-03-25 | 95.86 | 310.71 | 109.70 |
| 2011-03-24 | 94.18 | 310.71 | 111.51 |
| 2011-03-23 | 93.34 | 316.67 | 115.51 |
| 2011-03-22 | 92.92 | 322.62 | 119.06 |
| 2011-03-21 | 92.08 | 322.62 | 120.02 |
| 2011-03-18 | 89.15 | 316.67 | 120.29 |
| 2011-03-17 | 88.73 | 304.76 | 114.47 |
| 2011-03-16 | 92.08 | 310.71 | 113.82 |
| 2011-03-15 | 91.66 | 322.62 | 120.50 |
| 2011-03-14 | 97.12 | 328.57 | 117.42 |
| 2011-03-11 | 96.28 | 328.57 | 118.35 |
| 2011-03-10 | 99.21 | 328.57 | 115.13 |
| 2011-03-09 | 101.31 | 334.52 | 115.85 |
| 2011-03-08 | 100.47 | 340.48 | 119.72 |
| 2011-03-07 | 96.70 | 340.48 | 123.94 |
| 2011-03-04 | 97.95 | 340.48 | 122.51 |
| 2011-03-03 | 95.44 | 340.48 | 125.38 |
| 2011-03-02 | 94.18 | 334.52 | 123.77 |
| 2011-03-01 | 97.95 | 340.48 | 122.51 |
| 2011-02-28 | 97.53 | 352.38 | 129.01 |
| 2011-02-25 | 94.60 | 346.43 | 129.41 |
| 2011-02-24 | 90.82 | 346.43 | 133.95 |
| 2011-02-23 | 93.76 | 376.19 | 145.76 |
| 2011-02-22 | 94.18 | 352.38 | 132.97 |
| 2011-02-21 | 98.37 | 352.38 | 128.05 |
| 2011-02-18 | 99.21 | 352.38 | 127.09 |
| 2011-02-17 | 96.70 | 346.43 | 126.96 |
| 2011-02-16 | 95.44 | 352.38 | 131.47 |
| 2011-02-15 | 93.34 | 358.33 | 137.06 |
| 2011-02-14 | 95.02 | 358.33 | 135.02 |
| 2011-02-11 | 92.92 | 364.29 | 140.66 |
| 2011-02-10 | 91.66 | 370.24 | 145.35 |
| 2011-02-09 | 95.44 | 364.29 | 137.56 |
| 2011-02-08 | 97.95 | 376.19 | 140.56 |
| 2011-02-07 | 98.79 | 394.05 | 148.52 |
| 2011-02-02 | 101.73 | 400.00 | 147.86 |
| 2011-02-01 | 98.37 | 388.10 | 146.05 |
| 2011-01-31 | 98.37 | 394.05 | 149.05 |
| 2011-01-28 | 99.21 | 388.10 | 145.01 |
| 2011-01-27 | 100.89 | 388.10 | 142.97 |
| 2011-01-26 | 101.31 | 382.14 | 139.50 |
| 2011-01-25 | 100.89 | 358.33 | 128.15 |
| 2011-01-24 | 100.89 | 370.24 | 134.08 |
| 2011-01-21 | 101.73 | 376.19 | 136.06 |
| 2011-01-20 | 102.57 | 382.14 | 138.02 |
| 2011-01-19 | 105.92 | 388.10 | 137.03 |
| 2011-01-18 | 104.24 | 376.19 | 133.15 |
| 2011-01-17 | 104.24 | 388.10 | 138.98 |
| 2011-01-14 | 105.08 | 388.10 | 138.00 |
| 2011-01-13 | 104.66 | 400.00 | 144.30 |
| 2011-01-12 | 103.83 | 411.90 | 151.15 |
| 2011-01-11 | 100.89 | 411.90 | 154.82 |
| 2011-01-10 | 98.79 | 405.95 | 154.51 |
| 2011-01-07 | 100.05 | 405.95 | 152.91 |
| 2011-01-06 | 100.89 | 411.90 | 154.82 |
| 2011-01-05 | 100.47 | 423.81 | 161.29 |
| 2011-01-04 | 99.63 | 429.76 | 165.37 |
| 2011-01-03 | 97.95 | 429.76 | 167.62 |
| 2010-12-31 | 94.60 | 435.71 | 175.29 |
| 2010-12-30 | 94.18 | 429.76 | 172.82 |
| 2010-12-29 | 94.18 | 435.71 | 175.89 |
| 2010-12-28 | 91.24 | 423.81 | 173.90 |
| 2010-12-24 | 92.92 | 453.57 | 186.94 |
| 2010-12-23 | 93.34 | 441.67 | 180.16 |
| 2010-12-22 | 94.60 | 441.67 | 178.35 |
| 2010-12-21 | 94.60 | 441.67 | 178.35 |
| 2010-12-20 | 91.24 | 453.57 | 189.46 |
| 2010-12-17 | 91.66 | 483.33 | 204.35 |
| 2010-12-16 | 91.24 | 477.38 | 201.91 |
| 2010-12-15 | 93.34 | 447.62 | 183.24 |
| 2010-12-14 | 97.95 | 441.67 | 173.63 |
| 2010-12-13 | 97.12 | 417.86 | 162.72 |
| 2010-12-10 | 95.86 | 417.86 | 164.41 |
| 2010-12-09 | 95.44 | 411.90 | 161.93 |
| 2010-12-08 | 94.60 | 405.95 | 160.00 |
| 2010-12-07 | 97.95 | 411.90 | 158.60 |
| 2010-12-06 | 95.86 | 429.76 | 170.48 |
| 2010-12-03 | 97.53 | 411.90 | 159.15 |
| 2010-12-02 | 97.95 | 417.86 | 161.60 |
| 2010-12-01 | 96.28 | 423.81 | 166.87 |
| 2010-11-30 | 94.60 | 459.52 | 187.53 |
| 2010-11-29 | 95.86 | 447.62 | 179.60 |
| 2010-11-26 | 92.92 | 459.52 | 190.03 |
| 2010-11-25 | 94.60 | 477.38 | 196.70 |
| 2010-11-24 | 94.60 | 453.57 | 184.47 |
| 2010-11-23 | 93.34 | 447.62 | 183.24 |
| 2010-11-22 | 98.79 | 459.52 | 181.46 |
| 2010-11-19 | 99.21 | 459.52 | 180.87 |
| 2010-11-18 | 99.21 | 477.38 | 189.83 |
| 2010-11-17 | 95.86 | 465.48 | 188.72 |
| 2010-11-16 | 99.63 | 471.43 | 186.24 |
| 2010-11-15 | 102.57 | 471.43 | 182.09 |
| 2010-11-12 | 104.24 | 483.33 | 185.60 |
| 2010-11-11 | 108.44 | 507.14 | 191.28 |
| 2010-11-10 | 106.76 | 495.24 | 187.89 |
| 2010-11-09 | 108.86 | 489.29 | 182.15 |
| 2010-11-08 | 110.54 | 495.24 | 182.73 |
| 2010-11-05 | 109.70 | 495.24 | 183.86 |
| 2010-11-04 | 106.34 | 495.24 | 188.47 |
| 2010-11-03 | 103.41 | 495.24 | 192.64 |
| 2010-11-02 | 99.21 | 483.33 | 192.82 |
| 2010-11-01 | 99.63 | 483.33 | 192.21 |
| 2010-10-29 | 94.18 | 489.29 | 203.47 |
| 2010-10-28 | 95.77 | 477.38 | 194.92 |
| 2010-10-27 | 95.36 | 489.29 | 201.64 |
| 2010-10-26 | 98.65 | 507.14 | 205.63 |
| 2010-10-25 | 99.06 | 507.14 | 205.00 |
| 2010-10-22 | 97.83 | 507.14 | 206.90 |
| 2010-10-21 | 99.47 | 519.05 | 210.34 |
| 2010-10-20 | 98.65 | 519.05 | 211.62 |
| 2010-10-19 | 100.30 | 530.95 | 215.01 |
| 2010-10-18 | 97.83 | 489.29 | 197.88 |
| 2010-10-15 | 100.30 | 477.38 | 188.26 |
| 2010-10-14 | 100.71 | 483.33 | 190.64 |
| 2010-10-13 | 97.83 | 495.24 | 200.88 |
| 2010-10-12 | 94.95 | 477.38 | 196.17 |
| 2010-10-11 | 95.77 | 471.43 | 191.88 |
| 2010-10-08 | 93.31 | 465.48 | 192.53 |
| 2010-10-07 | 92.89 | 471.43 | 196.24 |
| 2010-10-06 | 93.31 | 471.43 | 195.61 |
| 2010-10-05 | 90.43 | 465.48 | 196.95 |
| 2010-10-04 | 90.43 | 477.38 | 203.20 |
| 2010-09-30 | 88.78 | 495.24 | 215.31 |
| 2010-09-29 | 88.78 | 477.38 | 205.85 |
| 2010-09-28 | 86.31 | 483.33 | 213.09 |
| 2010-09-27 | 88.37 | 495.24 | 215.99 |
| 2010-09-24 | 86.72 | 453.57 | 196.46 |
| 2010-09-22 | 85.90 | 459.52 | 200.98 |
| 2010-09-21 | 85.90 | 447.62 | 194.57 |
| 2010-09-20 | 85.08 | 459.52 | 202.32 |
| 2010-09-17 | 85.08 | 459.52 | 202.32 |
| 2010-09-16 | 83.02 | 453.57 | 202.46 |
| 2010-09-15 | 83.43 | 447.62 | 198.54 |
| 2010-09-14 | 83.02 | 447.62 | 199.21 |
| 2010-09-13 | 83.02 | 453.57 | 202.46 |
| 2010-09-10 | 79.32 | 453.57 | 208.70 |
| 2010-09-09 | 78.50 | 465.48 | 216.80 |
| 2010-09-08 | 77.68 | 465.48 | 218.26 |
| 2010-09-07 | 80.56 | 471.43 | 216.48 |
| 2010-09-06 | 80.14 | 483.33 | 223.81 |
| 2010-09-03 | 76.85 | 489.29 | 233.20 |
| 2010-09-02 | 76.03 | 483.33 | 231.38 |
| 2010-09-01 | 73.15 | 459.52 | 223.14 |
| 2010-08-31 | 71.92 | 465.48 | 228.92 |
| 2010-08-30 | 73.97 | 429.76 | 204.50 |
| 2010-08-27 | 72.74 | 441.67 | 213.57 |
| 2010-08-26 | 73.56 | 400.00 | 188.08 |
| 2010-08-25 | 72.74 | 429.76 | 206.68 |
| 2010-08-24 | 73.56 | 435.71 | 208.66 |
| 2010-08-23 | 75.62 | 447.62 | 211.82 |
| 2010-08-20 | 76.03 | 471.43 | 224.62 |
| 2010-08-19 | 76.85 | 483.33 | 229.84 |
| 2010-08-18 | 76.44 | 477.38 | 227.23 |
| 2010-08-17 | 77.27 | 453.57 | 212.28 |
| 2010-08-16 | 76.85 | 459.52 | 216.38 |
| 2010-08-13 | 76.44 | 465.48 | 220.49 |
| 2010-08-12 | 76.85 | 471.43 | 223.11 |
| 2010-08-11 | 78.91 | 477.38 | 222.72 |
| 2010-08-10 | 79.73 | 483.33 | 224.56 |
| 2010-08-09 | 82.61 | 483.33 | 219.44 |
| 2010-08-06 | 81.79 | 489.29 | 224.16 |
| 2010-08-05 | 80.97 | 477.38 | 219.05 |
| 2010-08-04 | 80.56 | 489.29 | 226.37 |
| 2010-08-03 | 80.14 | 507.14 | 237.03 |
| 2010-08-02 | 79.32 | 483.33 | 225.30 |
| 2010-07-30 | 76.03 | 459.52 | 217.85 |
| 2010-07-29 | 77.27 | 471.43 | 222.36 |
| 2010-07-28 | 77.27 | 483.33 | 229.07 |
| 2010-07-27 | 76.03 | 477.38 | 228.00 |
| 2010-07-26 | 74.80 | 453.57 | 216.69 |
| 2010-07-23 | 74.80 | 477.38 | 230.31 |
| 2010-07-22 | 72.74 | 477.38 | 234.25 |
| 2010-07-21 | 72.33 | 489.29 | 241.95 |
| 2010-07-20 | 69.86 | 495.24 | 250.42 |
| 2010-07-19 | 68.22 | 495.24 | 253.85 |
| 2010-07-16 | 69.86 | 495.24 | 250.42 |
| 2010-07-15 | 69.86 | 495.24 | 250.42 |
| 2010-07-14 | 72.74 | 495.24 | 244.58 |
| 2010-07-13 | 71.10 | 495.24 | 247.90 |
| 2010-07-12 | 71.92 | 465.48 | 228.92 |
| 2010-07-09 | 71.10 | 483.33 | 240.94 |
| 2010-07-08 | 67.81 | 495.24 | 254.72 |
| 2010-07-07 | 66.57 | 465.48 | 239.48 |
| 2010-07-06 | 68.22 | 507.14 | 260.93 |
| 2010-07-05 | 66.16 | 530.95 | 279.72 |
| 2010-07-02 | 66.57 | 554.76 | 293.08 |
| 2010-06-30 | 69.04 | 554.76 | 287.34 |
| 2010-06-29 | 69.45 | 530.95 | 272.35 |
| 2010-06-28 | 73.97 | 626.19 | 317.41 |
| 2010-06-25 | 73.15 | 638.10 | 326.27 |
| 2010-06-24 | 73.15 | 673.81 | 346.90 |
| 2010-06-23 | 74.80 | 661.90 | 335.88 |
| 2010-06-22 | 74.80 | 638.10 | 322.26 |
| 2010-06-21 | 75.62 | 626.19 | 313.50 |
| 2010-06-18 | 69.86 | 614.29 | 320.51 |
| 2010-06-17 | 69.04 | 590.48 | 308.47 |
| 2010-06-15 | 68.63 | 614.29 | 323.59 |
| 2010-06-14 | 68.22 | 626.19 | 331.70 |
| 2010-06-11 | 66.57 | 661.90 | 357.40 |
| 2010-06-10 | 64.93 | 519.05 | 275.35 |
| 2010-06-09 | 64.93 | 530.95 | 282.57 |
| 2010-06-08 | 63.36 | 530.95 | 286.23 |
| 2010-06-07 | 62.38 | 530.95 | 288.57 |
| 2010-06-04 | 66.16 | 542.86 | 286.89 |
| 2010-06-03 | 65.75 | 519.05 | 273.48 |
| 2010-06-02 | 63.20 | 507.14 | 272.03 |
| 2010-06-01 | 63.36 | 507.14 | 271.65 |
| 2010-05-31 | 65.34 | 495.24 | 260.01 |
| 2010-05-28 | 65.34 | 507.14 | 267.21 |
| 2010-05-27 | 63.03 | 477.38 | 254.15 |
| 2010-05-26 | 60.57 | 441.67 | 237.35 |
| 2010-05-25 | 58.92 | 459.52 | 252.08 |
| 2010-05-24 | 64.19 | 477.38 | 251.66 |
| 2010-05-20 | 63.53 | 429.76 | 223.96 |
| 2010-05-19 | 63.53 | 507.14 | 271.28 |
| 2010-05-18 | 66.16 | 519.05 | 272.56 |
| 2010-05-17 | 63.86 | 495.24 | 263.27 |
| 2010-05-14 | 67.39 | 566.67 | 298.26 |
| 2010-05-13 | 69.45 | 554.76 | 286.40 |
| 2010-05-12 | 67.81 | 542.86 | 283.10 |
| 2010-05-11 | 67.39 | 542.86 | 284.04 |
| 2010-05-10 | 69.86 | 578.57 | 299.48 |
| 2010-05-07 | 65.34 | 566.67 | 303.21 |
| 2010-05-06 | 67.39 | 602.38 | 319.60 |
| 2010-05-05 | 68.63 | 578.57 | 302.41 |
| 2010-05-04 | 71.92 | 566.67 | 287.78 |
| 2010-05-03 | 72.33 | 566.67 | 286.86 |
| 2010-04-30 | 74.80 | 590.48 | 295.02 |
| 2010-04-29 | 71.92 | 530.95 | 267.01 |
| 2010-04-28 | 73.40 | 614.29 | 311.93 |
| 2010-04-27 | 75.44 | 495.24 | 239.28 |
| 2010-04-26 | 77.90 | 465.48 | 217.87 |
| 2010-04-23 | 75.85 | 483.33 | 231.72 |
| 2010-04-22 | 77.08 | 364.29 | 162.19 |
| 2010-04-21 | 77.49 | 192.86 | 65.00 |
| 2010-04-20 | 78.31 | 192.86 | 64.24 |
| 2010-04-19 | 77.08 | 194.05 | 66.05 |
| 2010-04-16 | 80.76 | 203.57 | 67.94 |
| 2010-04-15 | 82.81 | 221.43 | 75.83 |
| 2010-04-14 | 82.81 | 251.19 | 92.11 |
| 2010-04-13 | 82.81 | 263.10 | 98.62 |
| 2010-04-12 | 83.21 | 280.95 | 107.93 |
| 2010-04-09 | 83.21 | 263.10 | 98.18 |
| 2010-04-08 | 80.35 | 245.24 | 91.43 |
| 2010-04-07 | 80.76 | 245.24 | 90.99 |
| 2010-04-01 | 78.31 | 227.38 | 83.61 |
| 2010-03-31 | 75.44 | 221.43 | 83.21 |
| 2010-03-30 | 76.26 | 203.57 | 72.23 |
| 2010-03-29 | 75.44 | 227.38 | 86.60 |
| 2010-03-26 | 73.40 | 190.48 | 67.52 |
| 2010-03-25 | 71.35 | 194.05 | 71.60 |
| 2010-03-24 | 73.81 | 188.10 | 65.75 |
| 2010-03-23 | 73.40 | 183.33 | 63.40 |
| 2010-03-22 | 72.99 | 185.71 | 65.16 |
| 2010-03-19 | 75.85 | 178.57 | 58.41 |
| 2010-03-18 | 75.85 | 179.76 | 59.09 |
| 2010-03-17 | 76.67 | 185.71 | 61.72 |
| 2010-03-16 | 73.40 | 179.76 | 61.34 |
| 2010-03-15 | 74.22 | 179.76 | 60.58 |
| 2010-03-12 | 74.63 | 188.10 | 64.98 |
| 2010-03-11 | 75.03 | 192.86 | 67.31 |
| 2010-03-10 | 75.03 | 195.24 | 68.67 |
| 2010-03-09 | 75.03 | 189.29 | 65.27 |
| 2010-03-08 | 74.63 | 190.48 | 66.34 |
| 2010-03-05 | 71.35 | 190.48 | 69.52 |
| 2010-03-04 | 69.72 | 184.52 | 67.64 |
| 2010-03-03 | 72.17 | 191.67 | 69.40 |
| 2010-03-02 | 72.58 | 191.67 | 69.00 |
| 2010-03-01 | 73.40 | 196.43 | 70.95 |
| 2010-02-26 | 70.13 | 203.57 | 78.44 |
| 2010-02-25 | 68.08 | 194.05 | 74.94 |
| 2010-02-24 | 68.90 | 177.38 | 64.23 |
| 2010-02-23 | 69.72 | 177.38 | 63.44 |
| 2010-02-22 | 67.67 | 167.86 | 59.75 |
| 2010-02-19 | 63.99 | 166.67 | 62.61 |
| 2010-02-18 | 68.08 | 169.05 | 60.07 |
| 2010-02-17 | 69.31 | 179.76 | 65.24 |
| 2010-02-12 | 67.26 | 178.57 | 66.55 |
| 2010-02-11 | 67.26 | 178.57 | 66.55 |
| 2010-02-10 | 64.40 | 178.57 | 69.45 |
| 2010-02-09 | 62.93 | 155.95 | 57.09 |
| 2010-02-08 | 61.29 | 161.90 | 62.38 |
| 2010-02-05 | 62.44 | 166.67 | 64.16 |
| 2010-02-04 | 67.67 | 170.24 | 61.17 |
| 2010-02-03 | 70.54 | 172.62 | 59.86 |
| 2010-02-02 | 67.26 | 171.43 | 62.27 |
| 2010-02-01 | 66.86 | 170.24 | 61.96 |
| 2010-01-29 | 65.63 | 164.29 | 59.57 |
| 2010-01-28 | 67.67 | 170.24 | 61.17 |
| 2010-01-27 | 65.22 | 176.19 | 67.17 |
| 2010-01-26 | 66.04 | 171.43 | 63.47 |
| 2010-01-25 | 69.72 | 179.76 | 64.84 |
| 2010-01-22 | 71.35 | 183.33 | 65.35 |
| 2010-01-21 | 71.76 | 191.67 | 69.81 |
| 2010-01-20 | 75.03 | 197.62 | 70.03 |
| 2010-01-19 | 78.31 | 203.57 | 70.25 |
| 2010-01-18 | 76.67 | 215.48 | 78.57 |
| 2010-01-15 | 78.31 | 221.43 | 80.27 |
| 2010-01-14 | 78.72 | 227.38 | 83.19 |
| 2010-01-13 | 79.12 | 221.43 | 79.44 |
| 2010-01-12 | 83.21 | 233.33 | 81.94 |
| 2010-01-11 | 84.85 | 169.05 | 45.55 |
| 2010-01-08 | 84.03 | 170.24 | 46.84 |
| 2010-01-07 | 83.62 | 171.43 | 47.82 |
| 2010-01-06 | 84.85 | 182.14 | 52.63 |
| 2010-01-05 | 83.62 | 158.33 | 40.69 |
| 2010-01-04 | 79.53 | 150.00 | 39.25 |
| 2009-12-31 | 79.94 | 153.57 | 40.92 |
| 2009-12-30 | 77.49 | 152.38 | 42.20 |
| 2009-12-29 | 76.67 | 154.76 | 44.20 |
| 2009-12-28 | 76.67 | 155.95 | 44.88 |
| 2009-12-24 | 77.08 | 147.62 | 39.83 |
| 2009-12-23 | 75.03 | 148.81 | 42.15 |
| 2009-12-22 | 73.40 | 150.00 | 44.18 |
| 2009-12-21 | 72.58 | 150.00 | 44.86 |
| 2009-12-18 | 74.22 | 152.38 | 44.87 |
| 2009-12-17 | 75.85 | 159.52 | 47.58 |
| 2009-12-16 | 77.90 | 163.10 | 47.89 |
| 2009-12-15 | 79.53 | 164.29 | 47.21 |
| 2009-12-14 | 81.58 | 163.10 | 44.89 |
| 2009-12-11 | 80.76 | 160.71 | 44.23 |
| 2009-12-10 | 78.72 | 152.38 | 41.22 |
| 2009-12-09 | 79.12 | 166.67 | 48.87 |
| 2009-12-08 | 81.58 | 152.38 | 38.99 |
| 2009-12-07 | 84.03 | 154.76 | 38.43 |
| 2009-12-04 | 85.67 | 151.19 | 35.29 |
| 2009-12-03 | 85.26 | 154.76 | 37.52 |
| 2009-12-02 | 83.21 | 155.95 | 39.70 |
| 2009-12-01 | 81.99 | 163.10 | 44.57 |
| 2009-11-30 | 79.94 | 153.57 | 40.92 |
| 2009-11-27 | 74.22 | 145.24 | 40.77 |
| 2009-11-26 | 82.81 | 164.29 | 44.57 |
| 2009-11-25 | 86.49 | 169.05 | 44.27 |
| 2009-11-24 | 84.85 | 166.67 | 44.26 |
| 2009-11-23 | 87.30 | 167.86 | 43.01 |
| 2009-11-20 | 84.44 | 167.86 | 45.23 |
| 2009-11-19 | 85.67 | 176.19 | 48.76 |
| 2009-11-18 | 87.71 | 171.43 | 44.60 |
| 2009-11-17 | 88.12 | 173.81 | 45.55 |
| 2009-11-16 | 88.53 | 183.33 | 50.29 |
| 2009-11-13 | 85.26 | 171.43 | 46.51 |
| 2009-11-12 | 84.03 | 167.86 | 45.55 |
| 2009-11-11 | 85.67 | 172.62 | 46.83 |
| 2009-11-10 | 82.81 | 172.62 | 49.13 |
| 2009-11-09 | 82.81 | 170.24 | 47.83 |
| 2009-11-06 | 79.53 | 167.86 | 49.20 |
| 2009-11-05 | 75.85 | 163.10 | 49.61 |
| 2009-11-04 | 77.49 | 160.71 | 46.89 |
| 2009-11-03 | 74.22 | 158.33 | 48.28 |
| 2009-11-02 | 77.90 | 164.29 | 48.56 |
| 2009-10-30 | 78.72 | 165.48 | 48.55 |
| 2009-10-29 | 75.03 | 163.10 | 50.31 |
| 2009-10-28 | 78.88 | 173.81 | 53.07 |
| 2009-10-27 | 82.50 | 171.43 | 48.73 |
| 2009-10-23 | 85.31 | 179.76 | 50.97 |
| 2009-10-22 | 82.50 | 158.33 | 41.55 |
| 2009-10-21 | 82.90 | 159.52 | 41.89 |
| 2009-10-20 | 83.70 | 157.14 | 39.98 |
| 2009-10-19 | 82.09 | 163.10 | 44.48 |
| 2009-10-16 | 80.09 | 160.71 | 44.77 |
| 2009-10-15 | 80.89 | 161.90 | 44.79 |
| 2009-10-14 | 80.09 | 164.29 | 46.76 |
| 2009-10-13 | 76.87 | 167.86 | 51.44 |
| 2009-10-12 | 74.86 | 169.05 | 53.87 |
| 2009-10-09 | 76.87 | 170.24 | 52.79 |
| 2009-10-08 | 76.87 | 164.29 | 49.42 |
| 2009-10-07 | 74.86 | 170.24 | 54.55 |
| 2009-10-06 | 71.24 | 159.52 | 51.55 |
| 2009-10-05 | 67.62 | 165.48 | 58.38 |
| 2009-10-02 | 67.22 | 167.86 | 60.18 |
| 2009-09-30 | 72.05 | 165.48 | 54.31 |
| 2009-09-29 | 72.45 | 178.57 | 61.54 |
| 2009-09-28 | 69.23 | 176.19 | 63.20 |
| 2009-09-25 | 72.85 | 185.71 | 65.30 |
| 2009-09-24 | 73.25 | 185.71 | 64.91 |
| 2009-09-23 | 77.27 | 192.86 | 65.20 |
| 2009-09-22 | 78.48 | 197.62 | 66.75 |
| 2009-09-21 | 76.47 | 197.62 | 68.65 |
| 2009-09-18 | 77.67 | 197.62 | 67.51 |
| 2009-09-17 | 78.48 | 203.57 | 70.09 |
| 2009-09-16 | 75.26 | 203.57 | 73.21 |
| 2009-09-15 | 71.64 | 203.57 | 76.86 |
| 2009-09-14 | 72.05 | 209.52 | 79.91 |
| 2009-09-11 | 73.25 | 215.48 | 82.09 |
| 2009-09-10 | 72.45 | 215.48 | 82.94 |
| 2009-09-09 | 71.24 | 215.48 | 84.23 |
| 2009-09-08 | 72.45 | 233.33 | 93.30 |
| 2009-09-07 | 68.83 | 209.52 | 83.33 |
| 2009-09-04 | 66.42 | 203.57 | 82.42 |
| 2009-09-03 | 61.59 | 209.52 | 91.54 |
| 2009-09-02 | 59.83 | 167.86 | 67.59 |
| 2009-09-01 | 62.40 | 175.00 | 69.34 |
| 2009-08-31 | 61.59 | 183.33 | 75.34 |
| 2009-08-28 | 64.41 | 203.57 | 84.65 |
| 2009-08-27 | 65.61 | 209.52 | 86.89 |
| 2009-08-26 | 67.22 | 209.52 | 85.10 |
| 2009-08-25 | 67.22 | 203.57 | 81.54 |
| 2009-08-24 | 68.03 | 203.57 | 80.67 |
| 2009-08-21 | 65.61 | 194.05 | 77.55 |
| 2009-08-20 | 66.42 | 197.62 | 78.84 |
| 2009-08-19 | 63.20 | 194.05 | 80.17 |
| 2009-08-18 | 66.02 | 197.62 | 79.27 |
| 2009-08-17 | 64.81 | 209.52 | 87.81 |
| 2009-08-14 | 70.04 | 227.38 | 92.54 |
| 2009-08-13 | 70.44 | 239.29 | 99.07 |
| 2009-08-12 | 67.22 | 221.43 | 92.22 |
| 2009-08-11 | 71.64 | 233.33 | 94.20 |
| 2009-08-10 | 70.84 | 233.33 | 95.11 |
| 2009-08-07 | 66.42 | 227.38 | 96.72 |
| 2009-08-06 | 70.84 | 233.33 | 95.11 |
| 2009-08-05 | 67.22 | 239.29 | 102.90 |
| 2009-08-04 | 69.63 | 245.24 | 103.52 |
| 2009-08-03 | 69.63 | 239.29 | 100.01 |
| 2009-07-31 | 68.03 | 245.24 | 105.47 |
| 2009-07-30 | 65.21 | 245.24 | 108.97 |
| 2009-07-29 | 64.41 | 251.19 | 113.61 |
| 2009-07-28 | 68.03 | 263.10 | 116.09 |
| 2009-07-27 | 65.61 | 263.10 | 119.24 |
| 2009-07-24 | 63.60 | 251.19 | 114.66 |
| 2009-07-23 | 62.00 | 257.14 | 120.46 |
| 2009-07-22 | 57.74 | 275.00 | 137.74 |
| 2009-07-21 | 59.66 | 263.10 | 127.41 |
| 2009-07-20 | 59.50 | 263.10 | 127.64 |
| 2009-07-17 | 54.04 | 251.19 | 127.99 |
| 2009-07-16 | 50.02 | 227.38 | 118.23 |
| 2009-07-15 | 49.70 | 233.33 | 122.67 |
| 2009-07-14 | 46.32 | 209.52 | 111.54 |
| 2009-07-13 | 41.50 | 215.48 | 122.96 |
| 2009-07-10 | 44.71 | 233.33 | 130.34 |
| 2009-07-09 | 45.68 | 239.29 | 132.90 |
| 2009-07-08 | 45.19 | 239.29 | 133.68 |
| 2009-07-07 | 46.16 | 239.29 | 132.14 |
| 2009-07-06 | 46.80 | 233.33 | 127.06 |
| 2009-07-03 | 48.73 | 221.43 | 116.11 |
| 2009-07-02 | 48.41 | 215.48 | 112.57 |
| 2009-06-30 | 50.82 | 239.29 | 124.96 |
| 2009-06-29 | 51.63 | 245.24 | 127.69 |
| 2009-06-26 | 52.11 | 257.14 | 134.80 |
| 2009-06-25 | 49.70 | 257.14 | 138.58 |
| 2009-06-24 | 46.48 | 239.29 | 131.63 |
| 2009-06-23 | 43.75 | 239.29 | 136.03 |
| 2009-06-22 | 47.93 | 251.19 | 137.41 |
| 2009-06-19 | 46.64 | 257.14 | 143.55 |
| 2009-06-18 | 45.35 | 257.14 | 145.70 |
| 2009-06-17 | 47.44 | 280.95 | 158.37 |
| 2009-06-16 | 48.09 | 298.81 | 169.31 |
| 2009-06-15 | 50.66 | 316.67 | 176.56 |
| 2009-06-12 | 54.04 | 334.52 | 182.09 |
| 2009-06-11 | 53.23 | 346.43 | 191.34 |
| 2009-06-10 | 53.07 | 352.38 | 195.53 |
| 2009-06-09 | 47.28 | 334.52 | 195.02 |
| 2009-06-08 | 48.73 | 364.29 | 212.16 |
| 2009-06-05 | 51.79 | 382.14 | 217.65 |
| 2009-06-04 | 50.66 | 358.33 | 204.22 |
| 2009-06-03 | 51.14 | 352.38 | 199.31 |
| 2009-06-02 | 49.86 | 328.57 | 185.99 |
| 2009-06-01 | 53.72 | 322.62 | 174.94 |
| 2009-05-29 | 48.25 | 328.57 | 189.09 |
| 2009-05-27 | 46.00 | 334.52 | 197.62 |
| 2009-05-26 | 38.60 | 340.48 | 217.80 |
| 2009-05-25 | 39.24 | 340.48 | 216.33 |
| 2009-05-22 | 38.60 | 328.57 | 209.21 |
| 2009-05-21 | 39.57 | 340.48 | 215.60 |
| 2009-05-20 | 41.50 | 376.19 | 236.54 |
| 2009-05-19 | 42.14 | 322.62 | 197.33 |
| 2009-05-18 | 37.80 | 310.71 | 198.06 |
| 2009-05-15 | 35.87 | 322.62 | 211.05 |
| 2009-05-14 | 33.62 | 310.71 | 207.38 |
| 2009-05-13 | 37.96 | 328.57 | 210.65 |
| 2009-05-12 | 38.92 | 328.57 | 208.50 |
| 2009-05-11 | 38.28 | 328.57 | 209.93 |
| 2009-05-08 | 40.69 | 310.71 | 191.93 |
| 2009-05-07 | 39.08 | 298.81 | 186.74 |
| 2009-05-06 | 36.19 | 328.57 | 214.69 |
| 2009-05-05 | 32.97 | 304.76 | 204.39 |
| 2009-05-04 | 32.49 | 257.14 | 169.56 |
| 2009-04-30 | 25.26 | 233.33 | 166.12 |
| 2009-04-29 | 20.75 | 245.24 | 185.90 |
| 2009-04-28 | 17.54 | 233.33 | 183.60 |
| 2009-04-27 | 19.92 | 251.19 | 192.85 |
| 2009-04-24 | 23.26 | 286.90 | 213.88 |
| 2009-04-23 | 22.63 | 286.90 | 215.51 |
| 2009-04-22 | 19.92 | 280.95 | 217.66 |
| 2009-04-21 | 23.42 | 316.67 | 237.59 |
| 2009-04-20 | 26.76 | 340.48 | 247.48 |
| 2009-04-17 | 25.81 | 352.38 | 259.58 |
| 2009-04-16 | 25.33 | 364.29 | 270.45 |
| 2009-04-15 | 26.13 | 370.24 | 272.83 |
| 2009-04-14 | 25.17 | 370.24 | 275.67 |
| 2009-04-09 | 19.92 | 370.24 | 292.12 |
| 2009-04-08 | 16.42 | 352.38 | 288.56 |
| 2009-04-07 | 20.40 | 364.29 | 285.62 |
| 2009-04-06 | 20.88 | 346.43 | 269.32 |
| 2009-04-03 | 17.06 | 340.48 | 276.28 |
| 2009-04-02 | 17.06 | 346.43 | 281.37 |
| 2009-04-01 | 8.95 | 376.19 | 337.08 |
| 2009-03-31 | 9.74 | 388.10 | 344.76 |
| 2009-03-30 | 8.63 | 352.38 | 316.44 |
| 2009-03-27 | 13.88 | 322.62 | 271.11 |
| 2009-03-26 | 13.56 | 304.76 | 256.43 |
| 2009-03-25 | 9.90 | 298.81 | 262.87 |
| 2009-03-24 | 11.97 | 275.00 | 234.91 |
| 2009-03-23 | 8.47 | 292.86 | 262.17 |
| 2009-03-20 | 3.22 | 269.05 | 257.52 |
| 2009-03-19 | 5.29 | 280.95 | 261.81 |
| 2009-03-18 | 5.77 | 280.95 | 260.18 |
| 2009-03-17 | 3.38 | 269.05 | 256.97 |
| 2009-03-16 | 4.18 | 239.29 | 225.68 |
| 2009-03-13 | 0.84 | 233.33 | 230.57 |
| 2009-03-12 | -3.30 | 233.33 | 244.70 |
| 2009-03-11 | -3.78 | 233.33 | 246.41 |
| 2009-03-10 | -5.05 | 239.29 | 257.32 |
| 2009-03-09 | -6.80 | 233.33 | 257.64 |
| 2009-03-06 | -3.14 | 251.19 | 262.57 |
| 2009-03-05 | -1.71 | 257.14 | 263.35 |
| 2009-03-04 | -0.75 | 269.05 | 271.85 |
| 2009-03-03 | -2.98 | 263.10 | 274.25 |
| 2009-03-02 | -1.55 | 203.57 | 208.35 |
| 2009-02-27 | 3.22 | 298.81 | 286.36 |
| 2009-02-26 | 3.70 | 328.57 | 313.28 |
| 2009-02-25 | 4.34 | 316.67 | 299.35 |
| 2009-02-24 | 2.75 | 340.48 | 328.70 |
| 2009-02-23 | 6.09 | 352.38 | 326.43 |
| 2009-02-20 | 2.59 | 340.48 | 329.37 |
| 2009-02-19 | 4.81 | 340.48 | 320.25 |
| 2009-02-18 | 4.65 | 340.48 | 320.89 |
| 2009-02-17 | 3.86 | 340.48 | 324.11 |
| 2009-02-16 | 7.68 | 340.48 | 309.07 |
| 2009-02-13 | 8.79 | 340.48 | 304.89 |
| 2009-02-12 | 6.56 | 340.48 | 313.35 |
| 2009-02-11 | 8.95 | 304.76 | 271.52 |
| 2009-02-10 | 11.18 | 251.19 | 215.89 |
| 2009-02-09 | 10.54 | 257.14 | 223.09 |
| 2009-02-06 | 9.43 | 178.57 | 154.57 |
| 2009-02-05 | 5.93 | 183.33 | 167.48 |
| 2009-02-04 | 4.97 | 147.62 | 135.89 |
| 2009-02-03 | 2.75 | 111.90 | 106.24 |
| 2009-02-02 | 3.54 | 109.52 | 102.36 |
| 2009-01-30 | 6.56 | 114.29 | 101.09 |
| 2009-01-29 | 5.61 | 90.48 | 80.36 |
| 2009-01-23 | 1.16 | 85.71 | 83.59 |
| 2009-01-22 | 1.95 | 84.52 | 80.99 |
| 2009-01-21 | 1.00 | 66.67 | 65.02 |
| 2009-01-20 | 4.02 | 70.24 | 63.66 |
| 2009-01-19 | 7.20 | 71.43 | 59.92 |
| 2009-01-16 | 6.40 | 59.52 | 49.92 |
| 2009-01-15 | 6.72 | 54.76 | 45.01 |
| 2009-01-14 | 10.54 | 76.19 | 59.39 |
| 2009-01-13 | 10.22 | 64.29 | 49.05 |
| 2009-01-12 | 12.61 | 66.67 | 48.01 |
| 2009-01-09 | 15.79 | 78.57 | 54.22 |
| 2009-01-08 | 16.11 | 71.43 | 47.65 |
| 2009-01-07 | 20.72 | 84.52 | 52.85 |
| 2009-01-06 | 24.06 | 95.24 | 57.38 |
| 2009-01-05 | 25.01 | 57.14 | 25.70 |
| 2009-01-02 | 20.72 | 16.67 | -3.36 |
| 2008-12-31 | 16.11 | 16.67 | 0.48 |
| 2008-12-30 | 14.83 | 7.14 | -6.70 |
| 2008-12-29 | 14.83 | 10.71 | -3.59 |
| 2008-12-24 | 14.04 | 7.14 | -6.05 |
| 2008-12-23 | 14.36 | 7.14 | -6.31 |
| 2008-12-22 | 17.70 | 10.71 | -5.93 |
| 2008-12-19 | 21.99 | 13.10 | -7.29 |
| 2008-12-18 | 24.38 | 13.10 | -9.07 |
| 2008-12-17 | 23.90 | 8.33 | -12.56 |
| 2008-12-16 | 21.67 | 8.33 | -10.96 |
| 2008-12-15 | 21.04 | 8.33 | -10.50 |
| 2008-12-12 | 19.13 | 10.71 | -7.06 |
| 2008-12-11 | 25.33 | 19.05 | -5.01 |
| 2008-12-10 | 24.54 | 13.10 | -9.19 |
| 2008-12-09 | 19.29 | 9.52 | -8.18 |
| 2008-12-08 | 20.56 | 1.19 | -16.07 |
| 2008-12-05 | 11.18 | -4.76 | -14.34 |
| 2008-12-04 | 8.47 | 0.00 | -7.81 |
| 2008-12-03 | 9.59 | 0.00 | -8.75 |
| 2008-12-02 | 8.15 | 0.00 | -7.54 |
| 2008-12-01 | 12.93 | 0.00 | -11.45 |
| 2008-11-28 | 11.33 | 2.38 | -8.04 |
| 2008-11-27 | 8.15 | 0.00 | -7.54 |
| 2008-11-26 | 7.04 | 7.14 | 0.10 |
| 2008-11-25 | 3.70 | 4.76 | 1.02 |
| 2008-11-24 | 0.36 | 1.19 | 0.83 |
| 2008-11-21 | 1.79 | 4.76 | 2.92 |
| 2008-11-20 | -1.39 | 1.19 | 2.62 |
| 2008-11-19 | 2.75 | 7.14 | 4.28 |
| 2008-11-18 | 2.91 | 3.57 | 0.65 |
| 2008-11-17 | 8.31 | 13.10 | 4.42 |
| 2008-11-14 | 8.47 | -3.57 | -11.10 |
| 2008-11-13 | 5.61 | -11.90 | -16.58 |
| 2008-11-12 | 12.13 | -16.67 | -25.68 |
| 2008-11-11 | 12.45 | -16.67 | -25.89 |
| 2008-11-10 | 18.33 | -19.05 | -31.59 |
| 2008-11-07 | 14.20 | -28.57 | -37.45 |
| 2008-11-06 | 10.06 | -26.19 | -32.94 |
| 2008-11-05 | 18.97 | -26.19 | -37.96 |
| 2008-11-04 | 15.47 | -26.19 | -36.08 |
| 2008-11-03 | 14.83 | -26.19 | -35.72 |
| 2008-10-31 | 11.33 | -36.90 | -43.33 |
| 2008-10-30 | 13.72 | -35.71 | -43.47 |
| 2008-10-29 | 0.92 | -41.67 | -42.20 |
| 2008-10-28 | -0.77 | -41.67 | -41.21 |
| 2008-10-27 | -10.91 | -47.62 | -41.20 |
| 2008-10-24 | -0.16 | -36.90 | -36.80 |
| 2008-10-23 | 9.67 | -35.71 | -41.38 |
| 2008-10-22 | 13.67 | -32.14 | -40.30 |
| 2008-10-21 | 19.20 | -16.67 | -30.09 |
| 2008-10-20 | 21.65 | -10.71 | -26.61 |
| 2008-10-17 | 15.20 | -4.76 | -17.33 |
| 2008-10-16 | 20.58 | 7.14 | -11.14 |
| 2008-10-15 | 26.41 | 9.52 | -13.36 |
| 2008-10-14 | 32.71 | 15.48 | -12.99 |
| 2008-10-13 | 28.87 | 9.52 | -15.01 |
| 2008-10-10 | 17.66 | 15.48 | -1.86 |
| 2008-10-09 | 26.57 | 27.38 | 0.64 |
| 2008-10-08 | 23.04 | 19.05 | -3.24 |
| 2008-10-06 | 32.56 | 36.90 | 3.28 |
| 2008-10-03 | 40.09 | 40.48 | 0.28 |
| 2008-10-02 | 43.77 | 40.48 | -2.29 |
| 2008-09-30 | 42.08 | 42.86 | 0.55 |
| 2008-09-29 | 41.16 | 42.86 | 1.20 |
| 2008-09-26 | 47.46 | 42.86 | -3.12 |
| 2008-09-25 | 49.30 | 40.48 | -5.91 |
| 2008-09-24 | 49.61 | 50.00 | 0.26 |
| 2008-09-23 | 49.15 | 47.62 | -1.03 |
| 2008-09-22 | 54.37 | 63.10 | 5.65 |
| 2008-09-19 | 51.61 | 45.24 | -4.20 |
| 2008-09-18 | 40.09 | 19.05 | -15.02 |
| 2008-09-17 | 39.62 | 32.14 | -5.36 |
| 2008-09-16 | 43.93 | 40.48 | -2.40 |
| 2008-09-12 | 52.68 | 69.05 | 10.72 |
| 2008-09-11 | 52.37 | 61.90 | 6.25 |
| 2008-09-10 | 57.06 | 78.57 | 13.70 |
| 2008-09-09 | 60.51 | 94.05 | 20.89 |
| 2008-09-08 | 62.82 | 101.19 | 23.57 |
| 2008-09-05 | 56.29 | 100.00 | 27.97 |
| 2008-09-04 | 59.75 | 108.33 | 30.41 |
| 2008-09-03 | 61.28 | 122.62 | 38.03 |
| 2008-09-02 | 65.12 | 128.57 | 38.43 |
| 2008-09-01 | 63.59 | 136.90 | 44.82 |
| 2008-08-29 | 66.66 | 141.67 | 45.01 |
| 2008-08-28 | 64.74 | 140.48 | 45.97 |
| 2008-08-27 | 67.81 | 129.76 | 36.92 |
| 2008-08-26 | 65.12 | 114.29 | 29.77 |
| 2008-08-25 | 64.74 | 113.10 | 29.35 |
| 2008-08-21 | 59.75 | 104.76 | 28.18 |
| 2008-08-20 | 63.59 | 113.10 | 30.26 |
| 2008-08-19 | 60.51 | 101.19 | 25.34 |
| 2008-08-18 | 63.59 | 108.33 | 27.35 |
| 2008-08-15 | 65.12 | 126.19 | 36.98 |
| 2008-08-14 | 67.04 | 123.81 | 33.98 |
| 2008-08-13 | 66.66 | 121.43 | 32.86 |
| 2008-08-12 | 69.35 | 134.52 | 38.49 |
| 2008-08-11 | 70.88 | 135.71 | 37.94 |
| 2008-08-08 | 71.27 | 146.43 | 43.89 |
| 2008-08-07 | 72.42 | 176.19 | 60.19 |
| 2008-08-05 | 71.65 | 179.76 | 62.98 |
| 2008-08-04 | 76.26 | 191.67 | 65.48 |
| 2008-08-01 | 78.95 | 196.43 | 65.65 |
| 2008-07-31 | 77.80 | 196.43 | 66.72 |
| 2008-07-30 | 77.41 | 196.43 | 67.09 |
| 2008-07-29 | 73.96 | 189.29 | 66.30 |
| 2008-07-28 | 77.41 | 191.67 | 64.40 |
| 2008-07-25 | 77.80 | 191.67 | 64.05 |
| 2008-07-24 | 80.48 | 209.52 | 71.50 |
| 2008-07-23 | 80.87 | 221.43 | 77.72 |
| 2008-07-22 | 76.26 | 203.57 | 72.23 |
| 2008-07-21 | 76.26 | 203.57 | 72.23 |
| 2008-07-18 | 71.27 | 203.57 | 77.25 |
| 2008-07-17 | 69.73 | 203.57 | 78.85 |
| 2008-07-16 | 65.51 | 203.57 | 83.42 |
| 2008-07-15 | 65.51 | 191.67 | 76.23 |
| 2008-07-14 | 71.27 | 209.52 | 80.73 |
| 2008-07-11 | 72.80 | 215.48 | 82.56 |
| 2008-07-10 | 70.50 | 215.48 | 85.03 |
| 2008-07-09 | 70.11 | 215.48 | 85.45 |
| 2008-07-08 | 65.51 | 189.29 | 74.79 |
| 2008-07-07 | 71.27 | 185.71 | 66.82 |
| 2008-07-04 | 67.43 | 169.05 | 60.70 |
| 2008-07-03 | 65.89 | 173.81 | 65.05 |
| 2008-07-02 | 69.35 | 178.57 | 64.50 |
| 2008-06-30 | 72.42 | 203.57 | 76.07 |
| 2008-06-27 | 72.03 | 209.52 | 79.92 |
| 2008-06-26 | 75.88 | 233.33 | 89.53 |
| 2008-06-25 | 76.26 | 233.33 | 89.12 |
| 2008-06-24 | 75.11 | 227.38 | 86.96 |
| 2008-06-23 | 77.80 | 239.29 | 90.83 |
| 2008-06-20 | 77.80 | 239.29 | 90.83 |
| 2008-06-19 | 78.18 | 251.19 | 97.10 |
| 2008-06-18 | 81.25 | 263.10 | 100.33 |
| 2008-06-17 | 78.95 | 263.10 | 102.91 |
| 2008-06-16 | 78.95 | 245.24 | 92.93 |
| 2008-06-13 | 77.41 | 221.43 | 81.18 |
| 2008-06-12 | 79.72 | 245.24 | 92.10 |
| 2008-06-11 | 82.02 | 251.19 | 92.94 |
| 2008-06-10 | 82.40 | 269.05 | 102.33 |
| 2008-06-06 | 90.85 | 280.95 | 99.61 |
| 2008-06-05 | 89.32 | 280.95 | 101.23 |
| 2008-06-04 | 87.01 | 280.95 | 103.71 |
| 2008-06-03 | 89.32 | 280.95 | 101.23 |
| 2008-06-02 | 92.39 | 298.81 | 107.30 |
| 2008-05-30 | 91.24 | 310.71 | 114.77 |
| 2008-05-29 | 89.70 | 304.76 | 113.37 |
| 2008-05-28 | 89.32 | 269.05 | 94.94 |
| 2008-05-27 | 88.55 | 263.10 | 92.58 |
| 2008-05-26 | 88.55 | 251.19 | 86.26 |
| 2008-05-23 | 92.00 | 280.95 | 98.41 |
| 2008-05-22 | 94.31 | 292.86 | 102.18 |
| 2008-05-21 | 97.38 | 310.71 | 108.08 |
| 2008-05-20 | 94.69 | 310.71 | 110.96 |
| 2008-05-19 | 98.92 | 310.71 | 106.48 |
| 2008-05-16 | 98.53 | 286.90 | 94.88 |
| 2008-05-15 | 97.00 | 275.00 | 90.36 |
| 2008-05-14 | 98.15 | 286.90 | 95.26 |
| 2008-05-13 | 97.76 | 233.33 | 68.55 |
| 2008-05-09 | 93.54 | 245.24 | 78.38 |
| 2008-05-08 | 96.61 | 251.19 | 78.62 |
| 2008-05-07 | 97.38 | 179.76 | 41.74 |
| 2008-05-06 | 102.76 | 203.57 | 49.72 |
| 2008-05-05 | 101.60 | 209.52 | 53.53 |
| 2008-05-02 | 102.76 | 176.19 | 36.22 |
| 2008-04-30 | 98.92 | 150.00 | 25.68 |
| 2008-04-29 | 99.30 | 147.62 | 24.24 |
| 2008-04-28 | 97.92 | 140.48 | 21.50 |
| 2008-04-25 | 97.16 | 144.05 | 23.78 |
| 2008-04-24 | 97.92 | 150.00 | 26.32 |
| 2008-04-23 | 94.87 | 157.14 | 31.95 |
| 2008-04-22 | 92.21 | 167.86 | 39.36 |
| 2008-04-21 | 90.69 | 138.10 | 24.86 |
| 2008-04-18 | 86.50 | 119.05 | 17.45 |
| 2008-04-17 | 86.88 | 114.29 | 14.67 |
| 2008-04-16 | 83.45 | 113.10 | 16.16 |
| 2008-04-15 | 84.22 | 111.90 | 15.03 |
| 2008-04-14 | 83.45 | 111.90 | 15.51 |
| 2008-04-11 | 89.92 | 116.67 | 14.08 |
| 2008-04-10 | 86.12 | 116.67 | 16.41 |
| 2008-04-09 | 85.36 | 114.29 | 15.61 |
| 2008-04-08 | 86.88 | 123.81 | 19.76 |
| 2008-04-07 | 89.16 | 122.62 | 17.69 |
| 2008-04-03 | 86.12 | 121.43 | 18.97 |
| 2008-04-02 | 83.45 | 120.24 | 20.05 |
| 2008-04-01 | 78.51 | 116.67 | 21.38 |
| 2008-03-31 | 76.22 | 111.90 | 20.25 |
| 2008-03-28 | 78.89 | 117.86 | 21.79 |
| 2008-03-27 | 75.46 | 120.24 | 25.52 |
| 2008-03-26 | 74.32 | 122.62 | 27.71 |
| 2008-03-25 | 74.32 | 122.62 | 27.71 |
| 2008-03-20 | 63.66 | 109.52 | 28.02 |
| 2008-03-19 | 68.61 | 123.81 | 32.74 |
| 2008-03-18 | 65.57 | 102.38 | 22.24 |
| 2008-03-17 | 62.90 | 102.38 | 24.24 |
| 2008-03-14 | 71.27 | 138.10 | 39.01 |
| 2008-03-13 | 71.27 | 135.71 | 37.62 |
| 2008-03-12 | 79.65 | 140.48 | 33.86 |
| 2008-03-11 | 76.60 | 145.24 | 38.86 |
| 2008-03-10 | 75.08 | 148.81 | 42.11 |
| 2008-03-07 | 73.18 | 155.95 | 47.80 |
| 2008-03-06 | 78.51 | 176.19 | 54.72 |
| 2008-03-05 | 77.74 | 182.14 | 58.73 |
| 2008-03-04 | 77.36 | 182.14 | 59.08 |
| 2008-03-03 | 80.79 | 188.10 | 59.35 |
| 2008-02-29 | 86.12 | 185.71 | 53.51 |
| 2008-02-28 | 88.40 | 188.10 | 52.92 |
| 2008-02-27 | 88.02 | 185.71 | 51.96 |
| 2008-02-26 | 82.69 | 185.71 | 56.39 |
| 2008-02-25 | 78.89 | 185.71 | 59.72 |
| 2008-02-22 | 79.27 | 188.10 | 60.71 |
| 2008-02-21 | 81.55 | 190.48 | 60.00 |
| 2008-02-20 | 80.79 | 209.52 | 71.21 |
| 2008-02-19 | 85.36 | 195.24 | 59.28 |
| 2008-02-18 | 81.93 | 161.90 | 43.96 |
| 2008-02-15 | 84.98 | 167.86 | 44.81 |
| 2008-02-14 | 84.22 | 169.05 | 46.05 |
| 2008-02-13 | 77.36 | 161.90 | 47.67 |
| 2008-02-12 | 75.84 | 170.24 | 53.68 |
| 2008-02-11 | 73.18 | 180.95 | 62.23 |
| 2008-02-06 | 78.89 | 185.71 | 59.72 |
| 2008-02-05 | 90.30 | 203.57 | 59.52 |
| 2008-02-04 | 91.83 | 179.76 | 45.84 |
| 2008-02-01 | 84.98 | 102.38 | 9.41 |
| 2008-01-31 | 79.27 | 92.86 | 7.58 |
| 2008-01-30 | 81.17 | 95.24 | 7.77 |
| 2008-01-29 | 86.50 | 105.95 | 10.43 |
| 2008-01-28 | 84.60 | 109.52 | 13.50 |
| 2008-01-25 | 92.97 | 113.10 | 10.43 |
| 2008-01-24 | 80.41 | 108.33 | 15.48 |
| 2008-01-23 | 85.36 | 116.67 | 16.89 |
| 2008-01-22 | 67.09 | 103.57 | 21.84 |
| 2008-01-21 | 83.07 | 138.10 | 30.05 |
| 2008-01-18 | 92.97 | 148.81 | 28.94 |
| 2008-01-17 | 93.35 | 142.86 | 25.61 |
| 2008-01-16 | 87.64 | 141.67 | 28.79 |
| 2008-01-15 | 97.92 | 161.90 | 32.33 |
| 2008-01-14 | 103.25 | 184.52 | 39.99 |
| 2008-01-11 | 105.91 | 190.48 | 41.07 |
| 2008-01-10 | 108.95 | 195.24 | 41.29 |
| 2008-01-09 | 111.62 | 209.52 | 46.26 |
| 2008-01-08 | 107.81 | 215.48 | 51.81 |
| 2008-01-07 | 108.95 | 203.57 | 45.28 |
| 2008-01-04 | 111.24 | 209.52 | 46.53 |
| 2008-01-03 | 105.91 | 177.38 | 34.71 |
| 2008-01-02 | 110.86 | 179.76 | 32.68 |
| 2007-12-31 | 113.52 | 180.95 | 31.58 |
| 2007-12-28 | 109.34 | 179.76 | 33.64 |
| 2007-12-27 | 113.14 | 190.48 | 36.28 |
| 2007-12-24 | 116.19 | 190.48 | 34.36 |
| 2007-12-21 | 112.76 | 180.95 | 32.05 |
| 2007-12-20 | 108.19 | 185.71 | 37.23 |
| 2007-12-19 | 107.05 | 175.00 | 32.82 |
| 2007-12-18 | 105.53 | 183.33 | 37.86 |
| 2007-12-17 | 103.63 | 188.10 | 41.48 |
| 2007-12-14 | 111.24 | 203.57 | 43.71 |
| 2007-12-13 | 112.38 | 203.57 | 42.94 |
| 2007-12-12 | 118.47 | 227.38 | 49.85 |
| 2007-12-11 | 123.80 | 227.38 | 46.28 |
| 2007-12-10 | 118.09 | 233.33 | 52.84 |
| 2007-12-07 | 121.90 | 233.33 | 50.22 |
| 2007-12-06 | 126.46 | 245.24 | 52.45 |
| 2007-12-05 | 125.70 | 245.24 | 52.96 |
| 2007-12-04 | 121.51 | 257.14 | 61.23 |
| 2007-12-03 | 119.61 | 251.19 | 59.91 |
| 2007-11-30 | 119.99 | 257.14 | 62.34 |
| 2007-11-29 | 117.71 | 233.33 | 53.11 |
| 2007-11-28 | 110.10 | 227.38 | 55.82 |
| 2007-11-27 | 108.95 | 221.43 | 53.83 |
| 2007-11-26 | 112.38 | 227.38 | 54.15 |
| 2007-11-23 | 102.86 | 221.43 | 58.44 |
| 2007-11-22 | 99.06 | 239.29 | 70.44 |
| 2007-11-21 | 103.25 | 251.19 | 72.79 |
| 2007-11-20 | 112.00 | 263.10 | 71.27 |
| 2007-11-19 | 109.72 | 275.00 | 78.81 |
| 2007-11-16 | 110.10 | 263.10 | 72.82 |
| 2007-11-15 | 119.61 | 286.90 | 76.18 |
| 2007-11-14 | 123.42 | 269.05 | 65.18 |
| 2007-11-13 | 113.14 | 239.29 | 59.18 |
| 2007-11-12 | 111.24 | 251.19 | 66.25 |
| 2007-11-09 | 119.99 | 280.95 | 73.17 |
| 2007-11-08 | 119.23 | 286.90 | 76.48 |
| 2007-11-07 | 126.08 | 304.76 | 79.03 |
| 2007-11-06 | 125.32 | 298.81 | 77.00 |
| 2007-11-05 | 120.75 | 298.81 | 80.66 |
| 2007-11-02 | 132.17 | 292.86 | 69.21 |
| 2007-11-01 | 140.55 | 304.76 | 68.27 |
| 2007-10-31 | 139.02 | 304.76 | 69.34 |
| 2007-10-30 | 141.53 | 298.81 | 65.11 |
| 2007-10-29 | 141.53 | 310.71 | 70.04 |
| 2007-10-26 | 132.52 | 322.62 | 81.76 |
| 2007-10-25 | 128.01 | 334.52 | 90.57 |
| 2007-10-24 | 123.50 | 340.48 | 97.08 |
| 2007-10-23 | 124.26 | 298.81 | 77.84 |
| 2007-10-22 | 116.74 | 263.10 | 67.52 |
| 2007-10-18 | 125.38 | 251.19 | 55.82 |
| 2007-10-17 | 124.63 | 263.10 | 61.64 |
| 2007-10-16 | 120.50 | 233.33 | 51.17 |
| 2007-10-15 | 125.38 | 257.14 | 58.46 |
| 2007-10-12 | 120.50 | 269.05 | 67.37 |
| 2007-10-11 | 122.00 | 280.95 | 71.60 |
| 2007-10-10 | 117.87 | 280.95 | 74.85 |
| 2007-10-09 | 114.86 | 292.86 | 82.84 |
| 2007-10-08 | 112.61 | 286.90 | 81.98 |
| 2007-10-05 | 113.36 | 316.67 | 95.29 |
| 2007-10-04 | 105.85 | 269.05 | 79.28 |
| 2007-10-03 | 109.23 | 215.48 | 50.78 |
| 2007-10-02 | 115.99 | 245.24 | 59.84 |
| 2007-09-28 | 107.73 | 280.95 | 83.39 |
| 2007-09-27 | 106.60 | 286.90 | 87.27 |
| 2007-09-25 | 103.60 | 269.05 | 81.27 |
| 2007-09-24 | 103.60 | 310.71 | 101.73 |
| 2007-09-21 | 96.83 | 340.48 | 123.78 |
| 2007-09-20 | 96.46 | 346.43 | 127.24 |
| 2007-09-19 | 93.45 | 358.33 | 136.92 |
| 2007-09-18 | 87.82 | 358.33 | 144.03 |
| 2007-09-17 | 87.82 | 364.29 | 147.20 |
| 2007-09-14 | 89.70 | 382.14 | 154.16 |
| 2007-09-13 | 87.82 | 340.48 | 134.52 |
| 2007-09-12 | 85.94 | 405.95 | 172.10 |
| 2007-09-11 | 84.06 | 423.81 | 184.58 |
| 2007-09-10 | 84.44 | 423.81 | 184.00 |
| 2007-09-07 | 83.31 | 423.81 | 185.75 |
| 2007-09-06 | 84.06 | 405.95 | 174.88 |
| 2007-09-05 | 82.94 | 411.90 | 179.83 |
| 2007-09-04 | 82.56 | 417.86 | 183.66 |
| 2007-09-03 | 82.56 | 447.62 | 199.97 |
| 2007-08-31 | 82.94 | 465.48 | 209.11 |
| 2007-08-30 | 78.80 | 471.43 | 219.58 |
| 2007-08-29 | 75.42 | 483.33 | 232.53 |
| 2007-08-28 | 78.05 | 447.62 | 207.56 |
| 2007-08-27 | 79.55 | 507.14 | 238.14 |
| 2007-08-24 | 75.05 | 507.14 | 246.85 |
| 2007-08-23 | 75.42 | 435.71 | 205.38 |
| 2007-08-22 | 70.54 | 346.43 | 161.77 |
| 2007-08-21 | 65.66 | 310.71 | 147.93 |
| 2007-08-20 | 64.15 | 304.76 | 146.58 |
| 2007-08-17 | 56.27 | 251.19 | 124.74 |
| 2007-08-16 | 57.39 | 316.67 | 164.73 |
| 2007-08-15 | 63.03 | 489.29 | 261.47 |
| 2007-08-14 | 67.91 | 590.48 | 311.22 |
| 2007-08-13 | 67.53 | 590.48 | 312.14 |
| 2007-08-10 | 65.66 | 590.48 | 316.81 |
| 2007-08-09 | 70.54 | 590.48 | 304.88 |
| 2007-08-08 | 71.67 | 590.48 | 302.22 |
| 2007-08-07 | 66.41 | 590.48 | 314.93 |
| 2007-08-06 | 67.16 | 590.48 | 313.07 |
| 2007-08-03 | 71.67 | 590.48 | 302.22 |
| 2007-08-02 | 70.92 | 590.48 | 303.99 |
| 2007-08-01 | 71.29 | 542.86 | 275.30 |
| 2007-07-31 | 76.55 | 590.48 | 291.09 |
| 2007-07-30 | 73.17 | 554.76 | 278.11 |
| 2007-07-27 | 72.04 | 542.86 | 273.66 |
| 2007-07-26 | 76.55 | 590.48 | 291.09 |
| 2007-07-25 | 78.43 | 590.48 | 286.98 |
| 2007-07-24 | 78.80 | 602.38 | 292.82 |
| 2007-07-23 | 77.30 | 530.95 | 255.87 |
| 2007-07-20 | 76.93 | 530.95 | 256.62 |
| 2007-07-19 | 75.05 | 507.14 | 246.85 |
| 2007-07-18 | 73.92 | 495.24 | 242.25 |
| 2007-07-17 | 75.42 | 507.14 | 246.10 |
| 2007-07-16 | 74.30 | 507.14 | 248.34 |
| 2007-07-13 | 75.80 | 519.05 | 252.14 |
| 2007-07-12 | 73.92 | 530.95 | 262.78 |
| 2007-07-11 | 72.04 | 542.86 | 273.66 |
| 2007-07-10 | 73.54 | 554.76 | 277.29 |
| 2007-07-09 | 73.17 | 578.57 | 291.86 |
| 2007-07-06 | 71.67 | 566.67 | 288.35 |
| 2007-07-05 | 69.04 | 554.76 | 287.35 |
| 2007-07-04 | 69.04 | 554.76 | 287.35 |
| 2007-07-03 | 68.66 | 578.57 | 302.33 |
| 2007-06-29 | 65.66 | 578.57 | 309.63 |
| 2007-06-28 | 66.41 | 602.38 | 322.09 |
| 2007-06-27 | 65.66 | 626.19 | 338.37 |
| 2007-06-26 | 66.03 | 638.10 | 344.55 |
| 2007-06-25 | 66.78 | 602.38 | 321.13 |
| 2007-06-22 | 67.53 | 590.48 | 312.14 |
| 2007-06-21 | 67.16 | 578.57 | 305.94 |
| 2007-06-20 | 64.90 | 602.38 | 325.93 |
| 2007-06-18 | 64.15 | 554.76 | 298.87 |
| 2007-06-15 | 59.65 | 614.29 | 347.42 |
| 2007-06-14 | 59.65 | 661.90 | 377.25 |
| 2007-06-13 | 56.64 | 673.81 | 394.00 |
| 2007-06-12 | 56.64 | 697.62 | 409.20 |
| 2007-06-11 | 57.02 | 602.38 | 347.33 |
| 2007-06-08 | 56.64 | 578.57 | 333.20 |
| 2007-06-07 | 58.14 | 554.76 | 314.03 |
| 2007-06-06 | 58.52 | 554.76 | 313.05 |
| 2007-06-05 | 58.52 | 554.76 | 313.05 |
| 2007-06-04 | 57.39 | 578.57 | 331.13 |
| 2007-06-01 | 57.39 | 554.76 | 316.01 |
| 2007-05-31 | 57.39 | 519.05 | 293.32 |
| 2007-05-30 | 54.01 | 495.24 | 286.49 |
| 2007-05-29 | 55.89 | 542.86 | 312.38 |
| 2007-05-28 | 56.64 | 566.67 | 325.60 |
| 2007-05-25 | 56.27 | 578.57 | 334.24 |
| 2007-05-23 | 58.14 | 519.05 | 291.45 |
| 2007-05-22 | 58.52 | 530.95 | 298.03 |
| 2007-05-21 | 59.65 | 519.05 | 287.76 |
| 2007-05-18 | 58.52 | 477.38 | 264.23 |
| 2007-05-17 | 59.65 | 483.33 | 265.39 |
| 2007-05-16 | 58.52 | 489.29 | 271.74 |
| 2007-05-15 | 57.77 | 477.38 | 265.97 |
| 2007-05-14 | 59.27 | 507.14 | 281.20 |
| 2007-05-11 | 54.39 | 519.05 | 300.97 |
| 2007-05-10 | 56.64 | 519.05 | 295.20 |
| 2007-05-09 | 57.77 | 489.29 | 273.51 |
| 2007-05-08 | 56.27 | 489.29 | 277.11 |
| 2007-05-07 | 58.14 | 507.14 | 283.92 |
| 2007-05-04 | 57.02 | 417.86 | 229.81 |
| 2007-05-03 | 55.89 | 423.81 | 236.01 |
| 2007-05-02 | 54.01 | 423.81 | 240.11 |
| 2007-04-30 | 53.26 | 423.81 | 241.78 |
| 2007-04-27 | 54.39 | 423.81 | 239.28 |
| 2007-04-26 | 55.81 | 394.05 | 217.07 |
| 2007-04-25 | 54.33 | 405.95 | 227.84 |
| 2007-04-24 | 55.07 | 447.62 | 253.14 |
| 2007-04-23 | 55.44 | 465.48 | 263.78 |
| 2007-04-20 | 54.33 | 453.57 | 258.70 |
| 2007-04-19 | 52.84 | 417.86 | 238.82 |
| 2007-04-18 | 56.93 | 471.43 | 264.13 |
| 2007-04-17 | 56.19 | 489.29 | 277.30 |
| 2007-04-16 | 56.19 | 417.86 | 231.56 |
| 2007-04-13 | 52.84 | 394.05 | 223.25 |
| 2007-04-12 | 53.58 | 405.95 | 229.43 |
| 2007-04-11 | 54.33 | 346.43 | 189.27 |
| 2007-04-10 | 53.58 | 346.43 | 190.68 |
| 2007-04-04 | 52.47 | 352.38 | 196.71 |
| 2007-04-03 | 50.61 | 334.52 | 188.51 |
| 2007-04-02 | 48.75 | 346.43 | 200.12 |
| 2007-03-30 | 48.75 | 334.52 | 192.12 |
| 2007-03-29 | 49.12 | 364.29 | 211.35 |
| 2007-03-28 | 47.56 | 275.00 | 154.14 |
| 2007-03-27 | 48.60 | 275.00 | 152.36 |
| 2007-03-26 | 48.60 | 280.95 | 156.36 |
| 2007-03-23 | 48.15 | 280.95 | 157.13 |
| 2007-03-22 | 48.15 | 286.90 | 161.15 |
| 2007-03-21 | 46.96 | 304.76 | 175.42 |
| 2007-03-20 | 45.18 | 298.81 | 174.70 |
| 2007-03-19 | 44.29 | 292.86 | 172.28 |
| 2007-03-16 | 42.20 | 275.00 | 163.71 |
| 2007-03-15 | 41.91 | 269.05 | 160.06 |
| 2007-03-14 | 41.31 | 251.19 | 148.52 |
| 2007-03-13 | 44.58 | 275.00 | 159.36 |
| 2007-03-12 | 45.33 | 251.19 | 141.65 |
| 2007-03-09 | 43.54 | 251.19 | 144.66 |
| 2007-03-08 | 43.84 | 221.43 | 123.46 |
| 2007-03-07 | 41.61 | 227.38 | 131.19 |
| 2007-03-06 | 43.25 | 239.29 | 136.86 |
| 2007-03-05 | 40.12 | 196.43 | 111.55 |
| 2007-03-02 | 46.07 | 310.71 | 181.17 |
| 2007-03-01 | 45.48 | 364.29 | 219.15 |
| 2007-02-28 | 48.01 | 364.29 | 213.70 |
| 2007-02-27 | 50.61 | 388.10 | 224.08 |
| 2007-02-26 | 53.58 | 417.86 | 237.18 |
| 2007-02-23 | 54.70 | 376.19 | 207.82 |
| 2007-02-22 | 55.81 | 370.24 | 201.79 |
| 2007-02-21 | 54.33 | 382.14 | 212.42 |
| 2007-02-16 | 54.70 | 394.05 | 219.36 |
| 2007-02-15 | 54.33 | 370.24 | 204.70 |
| 2007-02-14 | 51.35 | 334.52 | 187.09 |
| 2007-02-13 | 50.98 | 334.52 | 187.80 |
| 2007-02-12 | 54.33 | 334.52 | 181.56 |
| 2007-02-09 | 54.70 | 334.52 | 180.88 |
| 2007-02-08 | 55.81 | 328.57 | 175.05 |
| 2007-02-07 | 55.07 | 388.10 | 214.76 |
| 2007-02-06 | 54.70 | 376.19 | 207.82 |
| 2007-02-05 | 53.21 | 280.95 | 148.65 |
| 2007-02-02 | 54.33 | 275.00 | 142.99 |
| 2007-02-01 | 53.21 | 251.19 | 129.22 |
| 2007-01-31 | 50.24 | 245.24 | 129.80 |
| 2007-01-30 | 53.21 | 203.57 | 98.14 |
| 2007-01-29 | 51.35 | 161.90 | 73.04 |
| 2007-01-26 | 51.72 | 125.00 | 48.30 |
| 2007-01-25 | 54.33 | 113.10 | 38.08 |
| 2007-01-24 | 55.44 | 113.10 | 37.09 |
| 2007-01-23 | 55.44 | 113.10 | 37.09 |
| 2007-01-22 | 55.44 | 113.10 | 37.09 |
| 2007-01-19 | 51.72 | 113.10 | 40.45 |
| 2007-01-18 | 51.72 | 113.10 | 40.45 |
| 2007-01-17 | 49.86 | 113.10 | 42.19 |
| 2007-01-16 | 49.86 | 113.10 | 42.19 |
| 2007-01-15 | 49.86 | 113.10 | 42.19 |
| 2007-01-12 | 47.11 | 113.10 | 44.85 |
| 2007-01-11 | 45.18 | 113.10 | 46.78 |
| 2007-01-10 | 46.52 | 113.10 | 45.44 |
| 2007-01-09 | 48.75 | 117.86 | 46.46 |
| 2007-01-08 | 50.24 | 120.24 | 46.59 |
| 2007-01-05 | 51.35 | 90.48 | 25.85 |
| 2007-01-04 | 49.86 | 90.48 | 27.10 |
| 2007-01-03 | 52.84 | 94.05 | 26.96 |
| 2007-01-02 | 52.10 | 86.90 | 22.89 |
| 2006-12-29 | 49.49 | 58.33 | 5.91 |
| 2006-12-28 | 49.49 | 59.52 | 6.71 |
| 2006-12-27 | 47.56 | 59.52 | 8.11 |
| 2006-12-22 | 44.73 | 55.95 | 7.75 |
| 2006-12-21 | 43.69 | 61.90 | 12.68 |
| 2006-12-20 | 44.14 | 65.48 | 14.80 |
| 2006-12-19 | 42.50 | 70.24 | 19.46 |
| 2006-12-18 | 43.69 | 76.19 | 22.62 |
| 2006-12-15 | 43.10 | 73.81 | 21.46 |
| 2006-12-14 | 42.20 | 77.38 | 24.74 |
| 2006-12-13 | 40.12 | 79.76 | 28.29 |
| 2006-12-12 | 41.46 | 84.52 | 30.44 |
| 2006-12-11 | 41.76 | 86.90 | 31.85 |
| 2006-12-08 | 40.72 | 85.71 | 31.98 |
| 2006-12-07 | 41.01 | 77.38 | 25.79 |
| 2006-12-06 | 42.50 | 86.90 | 31.16 |
| 2006-12-05 | 42.06 | 90.48 | 34.09 |
| 2006-12-04 | 40.12 | 97.62 | 41.03 |
| 2006-12-01 | 39.82 | 108.33 | 49.00 |
| 2006-11-30 | 42.06 | 79.76 | 26.54 |
| 2006-11-29 | 40.57 | 79.76 | 27.88 |
| 2006-11-28 | 39.68 | 79.76 | 28.70 |
| 2006-11-27 | 43.69 | 91.67 | 33.39 |
| 2006-11-24 | 43.69 | 96.43 | 36.70 |
| 2006-11-23 | 43.99 | 84.52 | 28.15 |
| 2006-11-22 | 43.99 | 100.00 | 38.90 |
| 2006-11-21 | 41.91 | 110.71 | 48.49 |
| 2006-11-20 | 41.16 | 148.81 | 76.26 |
| 2006-11-17 | 43.10 | 148.81 | 73.88 |
| 2006-11-16 | 42.80 | 145.24 | 71.74 |
| 2006-11-15 | 42.65 | 103.57 | 42.71 |
| 2006-11-14 | 40.87 | 115.48 | 52.97 |
| 2006-11-13 | 40.72 | 138.10 | 69.20 |
| 2006-11-10 | 40.72 | 153.57 | 80.20 |
| 2006-11-09 | 41.46 | -3.57 | -31.83 |
| 2006-11-08 | 40.42 | -25.00 | -46.59 |
| 2006-11-07 | 41.46 | -22.62 | -45.30 |
| 2006-11-06 | 41.16 | -19.05 | -42.65 |
| 2006-11-03 | 39.97 | -16.67 | -40.46 |
| 2006-11-02 | 39.68 | -36.90 | -54.83 |
| 2006-11-01 | 37.44 | -36.90 | -54.09 |
| 2006-10-31 | 36.70 | -36.90 | -53.84 |
| 2006-10-27 | 36.63 | -36.90 | -53.82 |
| 2006-10-26 | 36.92 | -38.10 | -54.79 |
| 2006-10-25 | 35.31 | -38.10 | -54.25 |
| 2006-10-24 | 35.17 | -36.90 | -53.32 |
| 2006-10-23 | 35.02 | -40.48 | -55.92 |
| 2006-10-20 | 35.17 | -40.48 | -55.96 |
| 2006-10-19 | 34.00 | -40.48 | -55.58 |
| 2006-10-18 | 34.44 | -38.10 | -53.95 |
| 2006-10-17 | 34.15 | -39.29 | -54.74 |
| 2006-10-16 | 34.29 | -39.29 | -54.79 |
| 2006-10-13 | 34.00 | -39.29 | -54.69 |
| 2006-10-12 | 33.27 | -40.48 | -55.34 |
| 2006-10-11 | 33.27 | -38.10 | -53.55 |
| 2006-10-10 | 33.13 | -39.29 | -54.39 |
| 2006-10-09 | 31.52 | -38.10 | -52.93 |
| 2006-10-06 | 33.42 | -38.10 | -53.60 |
| 2006-10-05 | 33.56 | -38.10 | -53.65 |
| 2006-10-04 | 31.38 | -35.71 | -51.07 |
| 2006-10-03 | 31.38 | -39.29 | -53.79 |
| 2006-09-29 | 30.94 | -38.10 | -52.72 |
| 2006-09-28 | 30.79 | -36.90 | -51.76 |
| 2006-09-27 | 30.79 | -38.10 | -52.67 |
| 2006-09-26 | 29.48 | -33.33 | -48.51 |
| 2006-09-25 | 30.94 | -35.71 | -50.90 |
| 2006-09-22 | 31.23 | -33.33 | -49.20 |
| 2006-09-21 | 31.38 | -30.95 | -47.44 |
| 2006-09-20 | 30.65 | -39.29 | -53.53 |
| 2006-09-19 | 29.48 | -38.10 | -52.19 |
| 2006-09-18 | 29.77 | -34.52 | -49.55 |
| 2006-09-15 | 28.90 | -34.52 | -49.20 |
| 2006-09-14 | 28.17 | -36.90 | -50.77 |
| 2006-09-13 | 28.31 | -33.33 | -48.04 |
| 2006-09-12 | 27.29 | -30.95 | -45.76 |
| 2006-09-11 | 25.84 | -28.57 | -43.24 |
| 2006-09-08 | 27.29 | -33.33 | -47.63 |
| 2006-09-07 | 27.00 | -33.33 | -47.51 |
| 2006-09-06 | 28.31 | -28.57 | -44.33 |
| 2006-09-05 | 29.48 | -27.38 | -43.92 |
| 2006-09-04 | 30.21 | -32.14 | -47.89 |
| 2006-09-01 | 29.34 | -34.52 | -49.37 |
| 2006-08-31 | 29.04 | -35.71 | -50.18 |
| 2006-08-30 | 28.17 | -30.95 | -46.13 |
| 2006-08-29 | 26.71 | -46.43 | -57.72 |
| 2006-08-28 | 25.69 | -46.43 | -57.38 |
| 2006-08-25 | 26.13 | -46.43 | -57.53 |
| 2006-08-24 | 25.40 | -47.62 | -58.23 |
| 2006-08-23 | 26.56 | -47.62 | -58.61 |
| 2006-08-22 | 27.00 | -46.43 | -57.82 |
| 2006-08-21 | 26.13 | -46.43 | -57.53 |
| 2006-08-18 | 28.61 | -41.67 | -54.64 |
| 2006-08-17 | 28.75 | -44.05 | -56.54 |
| 2006-08-16 | 29.34 | -46.43 | -58.58 |
| 2006-08-15 | 27.59 | -46.43 | -58.01 |
| 2006-08-14 | 28.02 | -46.43 | -58.15 |
| 2006-08-11 | 27.44 | -46.43 | -57.96 |
| 2006-08-10 | 27.15 | -46.43 | -57.87 |
| 2006-08-09 | 28.31 | -46.43 | -58.25 |
| 2006-08-08 | 25.84 | -45.24 | -56.48 |
| 2006-08-07 | 25.40 | -41.67 | -53.48 |
| 2006-08-04 | 24.67 | -42.86 | -54.16 |
| 2006-08-03 | 26.13 | -40.48 | -52.81 |
| 2006-08-02 | 26.13 | -45.24 | -56.58 |
| 2006-08-01 | 25.25 | -45.24 | -56.28 |
| 2006-07-31 | 25.40 | -41.67 | -53.48 |
| 2006-07-28 | 25.40 | -44.05 | -55.38 |
| 2006-07-27 | 24.96 | -42.86 | -54.27 |
| 2006-07-26 | 23.21 | -45.24 | -55.55 |
| 2006-07-25 | 22.63 | -42.86 | -53.40 |
| 2006-07-24 | 21.75 | -40.48 | -51.11 |
| 2006-07-21 | 21.75 | -45.24 | -55.02 |
| 2006-07-20 | 21.75 | -44.05 | -54.04 |
| 2006-07-19 | 18.84 | -45.24 | -53.92 |
| 2006-07-18 | 18.47 | -42.86 | -51.77 |
| 2006-07-17 | 18.47 | -42.86 | -51.77 |
| 2006-07-14 | 19.57 | -45.24 | -54.20 |
| 2006-07-13 | 20.66 | -45.24 | -54.61 |
| 2006-07-12 | 22.12 | -44.05 | -54.18 |
| 2006-07-11 | 21.75 | -42.86 | -53.07 |
| 2006-07-10 | 22.48 | -45.24 | -55.29 |
| 2006-07-07 | 21.39 | -42.86 | -52.93 |
| 2006-07-06 | 22.12 | -39.29 | -50.28 |
| 2006-07-05 | 20.29 | -41.67 | -51.51 |
| 2006-07-04 | 21.02 | -42.86 | -52.78 |
| 2006-07-03 | 21.02 | -42.86 | -52.78 |
| 2006-06-30 | 19.93 | -40.48 | -50.37 |
| 2006-06-29 | 17.38 | -40.48 | -49.29 |
| 2006-06-28 | 16.29 | -41.67 | -49.84 |
| 2006-06-27 | 17.01 | -38.10 | -47.10 |
| 2006-06-26 | 17.01 | -41.67 | -50.15 |
| 2006-06-23 | 17.01 | -41.67 | -50.15 |
| 2006-06-22 | 17.38 | -47.62 | -55.37 |
| 2006-06-21 | 15.56 | -46.43 | -53.64 |
| 2006-06-20 | 15.56 | -46.43 | -53.64 |
| 2006-06-19 | 17.01 | -46.43 | -54.22 |
| 2006-06-16 | 17.38 | -46.43 | -54.36 |
| 2006-06-15 | 14.46 | -46.43 | -53.20 |
| 2006-06-14 | 13.00 | -46.43 | -52.59 |
| 2006-06-13 | 12.64 | -46.43 | -52.44 |
| 2006-06-12 | 15.92 | -41.67 | -49.68 |
| 2006-06-09 | 15.56 | -46.43 | -53.64 |
| 2006-06-08 | 14.83 | -44.05 | -51.27 |
| 2006-06-07 | 17.38 | -42.86 | -51.32 |
| 2006-06-06 | 18.47 | -42.86 | -51.77 |
| 2006-06-05 | 18.84 | -44.05 | -52.92 |
| 2006-06-02 | 18.11 | -40.48 | -49.60 |
| 2006-06-01 | 15.56 | -40.48 | -48.49 |
| 2006-05-30 | 17.74 | -39.29 | -48.43 |
| 2006-05-29 | 18.47 | -38.10 | -47.75 |
| 2006-05-26 | 17.74 | -38.10 | -47.42 |
| 2006-05-25 | 16.29 | -45.24 | -52.91 |
| 2006-05-24 | 17.38 | -45.24 | -53.35 |
| 2006-05-23 | 17.38 | -44.05 | -52.33 |
| 2006-05-22 | 17.01 | -41.67 | -50.15 |
| 2006-05-19 | 20.66 | -40.48 | -50.67 |
| 2006-05-18 | 20.66 | -41.67 | -51.65 |
| 2006-05-17 | 22.48 | -39.29 | -50.43 |
| 2006-05-16 | 20.66 | -39.29 | -49.68 |
| 2006-05-15 | 21.39 | -41.67 | -51.94 |
| 2006-05-12 | 24.30 | -36.90 | -49.24 |
| 2006-05-11 | 26.13 | -36.90 | -49.97 |
| 2006-05-10 | 25.03 | -32.14 | -45.73 |
| 2006-05-09 | 25.40 | -36.90 | -49.68 |
| 2006-05-08 | 26.49 | -30.95 | -45.41 |
| 2006-05-04 | 24.67 | -29.76 | -43.66 |
| 2006-05-03 | 24.67 | -32.14 | -45.57 |
| 2006-05-02 | 23.58 | -34.52 | -47.02 |
| 2006-04-28 | 22.48 | -39.29 | -50.43 |
| 2006-04-27 | 22.12 | -28.57 | -41.51 |
| 2006-04-26 | 22.12 | -30.95 | -43.46 |
| 2006-04-25 | 21.40 | -28.57 | -41.16 |
| 2006-04-24 | 21.76 | -25.00 | -38.40 |
| 2006-04-21 | 23.56 | -23.81 | -38.34 |
| 2006-04-20 | 23.20 | -23.81 | -38.16 |
| 2006-04-19 | 22.84 | -23.81 | -37.97 |
| 2006-04-18 | 21.40 | -23.81 | -37.24 |
| 2006-04-13 | 20.32 | -20.24 | -33.71 |
| 2006-04-12 | 19.24 | -20.24 | -33.11 |
| 2006-04-11 | 20.32 | -21.43 | -34.70 |
| 2006-04-10 | 20.32 | -19.05 | -32.72 |
| 2006-04-07 | 19.60 | -21.43 | -34.30 |
| 2006-04-06 | 19.60 | -17.86 | -31.32 |
| 2006-04-04 | 17.43 | -30.95 | -41.20 |
| 2006-04-03 | 17.07 | -32.14 | -42.04 |
| 2006-03-31 | 15.27 | -32.14 | -41.13 |
| 2006-03-30 | 15.99 | -26.19 | -36.37 |
| 2006-03-29 | 14.91 | -26.19 | -35.77 |
| 2006-03-28 | 15.63 | -29.76 | -39.26 |
| 2006-03-27 | 15.99 | -32.14 | -41.50 |
| 2006-03-24 | 14.55 | -28.57 | -37.65 |
| 2006-03-23 | 14.91 | -23.81 | -33.70 |
| 2006-03-22 | 14.19 | -25.00 | -34.32 |
| 2006-03-21 | 15.63 | -21.43 | -32.05 |
| 2006-03-20 | 15.63 | -21.43 | -32.05 |
| 2006-03-17 | 14.55 | -25.00 | -34.53 |
| 2006-03-16 | 14.19 | -25.00 | -34.32 |
| 2006-03-15 | 14.19 | -25.00 | -34.32 |
| 2006-03-14 | 12.39 | -25.00 | -33.27 |
| 2006-03-13 | 12.75 | -25.00 | -33.48 |
| 2006-03-10 | 12.39 | -26.19 | -34.33 |
| 2006-03-09 | 12.39 | -25.00 | -33.27 |
| 2006-03-08 | 12.03 | -25.00 | -33.05 |
| 2006-03-07 | 12.75 | -22.62 | -31.37 |
| 2006-03-06 | 14.91 | -22.62 | -32.66 |
| 2006-03-03 | 15.27 | -22.62 | -32.87 |
| 2006-03-02 | 14.91 | -16.67 | -27.48 |
| 2006-03-01 | 14.55 | -21.43 | -31.41 |
| 2006-02-28 | 15.27 | -26.19 | -35.97 |
| 2006-02-27 | 15.63 | -23.81 | -34.11 |
| 2006-02-24 | 14.91 | -25.00 | -34.73 |
| 2006-02-23 | 14.55 | -23.81 | -33.49 |
| 2006-02-22 | 13.83 | -23.81 | -33.07 |
| 2006-02-21 | 13.11 | -22.62 | -31.59 |
| 2006-02-20 | 13.11 | -19.05 | -28.43 |
| 2006-02-17 | 12.03 | -20.24 | -28.80 |
| 2006-02-16 | 12.03 | -22.62 | -30.93 |
| 2006-02-15 | 11.67 | -14.29 | -23.24 |
| 2006-02-14 | 12.39 | -23.81 | -32.21 |
| 2006-02-13 | 11.31 | -22.62 | -30.48 |
| 2006-02-10 | 12.39 | -25.00 | -33.27 |
| 2006-02-09 | 11.67 | -20.24 | -28.57 |
| 2006-02-08 | 12.03 | -17.86 | -26.68 |
| 2006-02-07 | 12.75 | -15.48 | -25.04 |
| 2006-02-06 | 13.11 | -23.81 | -32.64 |
| 2006-02-03 | 12.03 | -40.48 | -46.87 |
| 2006-02-02 | 13.83 | -41.67 | -48.76 |
| 2006-02-01 | 14.19 | -41.67 | -48.92 |
| 2006-01-27 | 14.55 | -42.86 | -50.12 |
| 2006-01-26 | 12.39 | -41.67 | -48.10 |
| 2006-01-25 | 12.75 | -41.67 | -48.26 |
| 2006-01-24 | 12.75 | -42.86 | -49.32 |
| 2006-01-23 | 12.03 | -42.86 | -48.99 |
| 2006-01-20 | 13.47 | -40.48 | -47.54 |
| 2006-01-19 | 14.19 | -40.48 | -47.87 |
| 2006-01-18 | 12.03 | -39.29 | -45.81 |
| 2006-01-17 | 12.75 | -38.10 | -45.10 |
| 2006-01-16 | 14.55 | -41.67 | -49.08 |
| 2006-01-13 | 14.55 | -41.67 | -49.08 |
| 2006-01-12 | 13.83 | -44.05 | -50.85 |
| 2006-01-11 | 13.47 | -42.86 | -49.64 |
| 2006-01-10 | 13.11 | -40.48 | -47.38 |
| 2006-01-09 | 12.75 | -39.29 | -46.15 |
| 2006-01-06 | 10.95 | -39.29 | -45.28 |
| 2006-01-05 | 10.95 | -45.24 | -50.64 |
| 2006-01-04 | 10.59 | -42.86 | -48.33 |
| 2006-01-03 | 8.07 | -42.86 | -47.12 |
| 2005-12-30 | 8.07 | -41.67 | -46.02 |
| 2005-12-29 | 9.15 | -40.48 | -45.47 |
| 2005-12-28 | 9.87 | -45.24 | -50.16 |
| 2005-12-23 | 10.59 | -48.81 | -53.71 |
| 2005-12-22 | 10.59 | -48.81 | -53.71 |
| 2005-12-21 | 10.95 | -46.43 | -51.72 |
| 2005-12-20 | 10.23 | -46.43 | -51.40 |
| 2005-12-19 | 10.23 | -50.00 | -54.64 |
| 2005-12-16 | 9.51 | -46.43 | -51.08 |
| 2005-12-15 | 9.87 | -47.62 | -52.32 |
| 2005-12-14 | 8.79 | -50.00 | -54.04 |
| 2005-12-13 | 8.43 | -46.43 | -50.59 |
| 2005-12-12 | 8.79 | -46.43 | -50.76 |
| 2005-12-09 | 8.43 | -46.43 | -50.59 |
| 2005-12-08 | 8.07 | -48.81 | -52.63 |
| 2005-12-07 | 10.23 | -45.24 | -50.32 |
| 2005-12-06 | 8.79 | -44.05 | -48.57 |
| 2005-12-05 | 9.87 | -39.29 | -44.74 |
| 2005-12-02 | 10.59 | -29.76 | -36.49 |
| 2005-12-01 | 9.15 | -33.33 | -38.92 |
| 2005-11-30 | 8.79 | -44.05 | -48.57 |
| 2005-11-29 | 9.15 | -51.19 | -55.28 |
| 2005-11-28 | 9.51 | -54.76 | -58.69 |
| 2005-11-25 | 9.51 | -55.95 | -59.78 |
| 2005-11-24 | 9.51 | -55.95 | -59.78 |
| 2005-11-23 | 8.79 | -54.76 | -58.42 |
| 2005-11-22 | 7.71 | -54.76 | -58.00 |
| 2005-11-21 | 7.35 | -52.38 | -55.64 |
| 2005-11-18 | 7.35 | -52.38 | -55.64 |
| 2005-11-17 | 6.99 | -28.57 | -33.24 |
| 2005-11-16 | 5.55 | -30.95 | -34.58 |
| 2005-11-15 | 5.55 | -26.19 | -30.07 |
| 2005-11-14 | 5.55 | -27.38 | -31.20 |
| 2005-11-11 | 6.27 | -27.38 | -31.66 |
| 2005-11-10 | 5.55 | -32.14 | -35.71 |
| 2005-11-09 | 5.91 | -30.95 | -34.80 |
| 2005-11-08 | 4.11 | -38.10 | -40.54 |
| 2005-11-07 | 3.75 | -40.48 | -42.63 |
| 2005-11-04 | 4.83 | -36.90 | -39.81 |
| 2005-11-03 | 4.83 | -52.38 | -54.57 |
| 2005-11-02 | 5.19 | -58.33 | -60.39 |
| 2005-11-01 | 5.55 | -58.33 | -60.52 |
| 2005-10-31 | 4.11 | -59.52 | -61.12 |
| 2005-10-28 | 2.88 | -59.52 | -60.66 |
| 2005-10-27 | 3.94 | -57.14 | -58.77 |
| 2005-10-26 | 4.29 | -55.95 | -57.76 |
| 2005-10-25 | 3.94 | -53.57 | -55.33 |
| 2005-10-24 | 4.29 | -47.62 | -49.77 |
| 2005-10-21 | 5.00 | -47.62 | -50.11 |
| 2005-10-20 | 4.29 | -48.81 | -50.92 |
| 2005-10-19 | 3.94 | -50.00 | -51.89 |
| 2005-10-18 | 5.70 | -52.38 | -54.95 |
| 2005-10-17 | 5.00 | -52.38 | -54.65 |
| 2005-10-14 | 4.64 | -57.14 | -59.04 |
| 2005-10-13 | 5.70 | -58.33 | -60.58 |
| 2005-10-12 | 5.35 | -53.57 | -55.93 |
| 2005-10-10 | 7.46 | -52.38 | -55.69 |
| 2005-10-07 | 6.76 | -47.62 | -50.93 |
| 2005-10-06 | 7.11 | -48.81 | -52.21 |
| 2005-10-05 | 9.58 | -46.43 | -51.11 |
| 2005-10-04 | 10.98 | -45.24 | -50.66 |
| 2005-10-03 | 10.98 | -34.52 | -41.00 |
| 2005-09-30 | 10.98 | -34.52 | -41.00 |
| 2005-09-29 | 11.34 | -38.10 | -44.40 |
| 2005-09-28 | 9.93 | -39.29 | -44.77 |
| 2005-09-27 | 9.58 | -38.10 | -43.51 |
| 2005-09-26 | 9.93 | -33.33 | -39.35 |
| 2005-09-23 | 9.22 | -39.29 | -44.41 |
| 2005-09-22 | 8.87 | -34.52 | -39.86 |
| 2005-09-21 | 9.22 | -34.52 | -40.05 |
| 2005-09-20 | 9.22 | -28.57 | -34.60 |
| 2005-09-16 | 8.17 | -29.76 | -35.06 |
| 2005-09-15 | 8.17 | -28.57 | -33.96 |
| 2005-09-14 | 8.52 | -28.57 | -34.18 |
| 2005-09-13 | 8.17 | -19.05 | -25.16 |
| 2005-09-12 | 9.22 | -20.24 | -26.97 |
| 2005-09-09 | 9.22 | -2.38 | -10.62 |
| 2005-09-08 | 9.22 | -34.52 | -40.05 |
| 2005-09-07 | 9.22 | -34.52 | -40.05 |
| 2005-09-06 | 9.22 | -34.52 | -40.05 |
| 2005-09-05 | 9.22 | -34.52 | -40.05 |
| 2005-09-02 | 9.58 | -34.52 | -40.25 |
| 2005-09-01 | 8.87 | -34.52 | -39.86 |
| 2005-08-31 | 7.11 | -34.52 | -38.87 |
| 2005-08-30 | 7.46 | -34.52 | -39.07 |
| 2005-08-29 | 6.76 | -34.52 | -38.67 |
| 2005-08-26 | 7.46 | -34.52 | -39.07 |
| 2005-08-25 | 6.76 | -34.52 | -38.67 |
| 2005-08-24 | 6.76 | -34.52 | -38.67 |
| 2005-08-23 | 7.11 | -28.57 | -33.31 |
| 2005-08-22 | 9.22 | -28.57 | -34.60 |
| 2005-08-19 | 7.46 | -28.57 | -33.53 |
| 2005-08-18 | 8.52 | -28.57 | -34.18 |
| 2005-08-17 | 10.98 | -30.95 | -37.79 |
| 2005-08-16 | 10.63 | -30.95 | -37.59 |
| 2005-08-15 | 10.28 | -30.95 | -37.39 |
| 2005-08-12 | 10.63 | -25.00 | -32.21 |
| 2005-08-11 | 10.28 | -19.05 | -26.59 |
| 2005-08-10 | 9.58 | -27.38 | -33.73 |
| 2005-08-09 | 7.46 | -25.00 | -30.21 |
| 2005-08-08 | 7.81 | -26.19 | -31.54 |
| 2005-08-05 | 7.46 | -26.19 | -31.32 |
| 2005-08-04 | 7.81 | -28.57 | -33.75 |
| 2005-08-03 | 7.81 | -28.57 | -33.75 |
| 2005-08-02 | 8.17 | -28.57 | -33.96 |
| 2005-08-01 | 6.76 | -33.33 | -37.55 |
| 2005-07-29 | 6.40 | -28.57 | -32.87 |
| 2005-07-28 | 5.70 | -26.19 | -30.17 |
| 2005-07-27 | 5.70 | -28.57 | -32.42 |
| 2005-07-26 | 5.35 | -25.00 | -28.81 |
| 2005-07-25 | 5.70 | -26.19 | -30.17 |
| 2005-07-22 | 5.70 | -26.19 | -30.17 |
| 2005-07-21 | 4.29 | -26.19 | -29.23 |
| 2005-07-20 | 4.29 | -23.81 | -26.94 |
| 2005-07-19 | 3.94 | -23.81 | -26.70 |
| 2005-07-18 | 3.94 | -25.00 | -27.84 |
| 2005-07-15 | 3.59 | -20.24 | -23.00 |
| 2005-07-14 | 3.59 | -25.00 | -27.60 |
| 2005-07-13 | 2.53 | -25.00 | -26.85 |
| 2005-07-12 | 1.12 | -25.00 | -25.83 |
| 2005-07-11 | 1.12 | -25.00 | -25.83 |
| 2005-07-08 | -0.29 | -25.00 | -24.78 |
| 2005-07-07 | 0.41 | -25.00 | -25.31 |
| 2005-07-06 | 1.47 | -19.05 | -20.22 |
| 2005-07-05 | 1.12 | -19.05 | -19.94 |
| 2005-07-04 | 1.82 | -19.05 | -20.50 |
| 2005-06-30 | 1.82 | -16.67 | -18.16 |
| 2005-06-29 | 2.18 | -23.81 | -25.43 |
| 2005-06-28 | 1.82 | -19.05 | -20.50 |
| 2005-06-27 | 1.12 | -15.48 | -16.41 |
| 2005-06-24 | 1.47 | -20.24 | -21.40 |
| 2005-06-23 | 1.47 | -19.05 | -20.22 |
| 2005-06-22 | 1.12 | -13.10 | -14.06 |
| 2005-06-21 | 0.41 | -26.19 | -26.50 |
| 2005-06-20 | 0.06 | -26.19 | -26.24 |
| 2005-06-17 | -0.29 | -26.19 | -25.98 |
| 2005-06-16 | -0.99 | -25.00 | -24.25 |
| 2005-06-15 | -0.29 | -27.38 | -27.17 |
| 2005-06-14 | -0.29 | -28.57 | -28.36 |
| 2005-06-13 | -0.29 | -28.57 | -28.36 |
| 2005-06-10 | -0.29 | -25.00 | -24.78 |
| 2005-06-09 | -0.64 | -25.00 | -24.52 |
| 2005-06-08 | -0.64 | -22.62 | -22.12 |
| 2005-06-07 | -0.99 | -22.62 | -21.84 |
| 2005-06-06 | -0.99 | -22.62 | -21.84 |
| 2005-06-03 | -0.99 | -22.62 | -21.84 |
| 2005-06-02 | -1.35 | -22.62 | -21.56 |
| 2005-06-01 | -0.64 | -22.62 | -22.12 |
| 2005-05-31 | -0.64 | -28.57 | -28.11 |
| 2005-05-30 | -0.99 | -16.67 | -15.83 |
| 2005-05-27 | -1.70 | -16.67 | -15.23 |
| 2005-05-26 | -3.11 | -19.05 | -16.45 |
| 2005-05-25 | -2.76 | -22.62 | -20.43 |
| 2005-05-24 | -1.70 | -22.62 | -21.28 |
| 2005-05-23 | -2.40 | -16.67 | -14.61 |
| 2005-05-20 | -1.70 | -16.67 | -15.23 |
| 2005-05-19 | -2.40 | -16.67 | -14.61 |
| 2005-05-18 | -2.40 | -16.67 | -14.61 |
| 2005-05-17 | -2.76 | -16.67 | -14.30 |
| 2005-05-13 | -0.99 | -22.62 | -21.84 |
| 2005-05-12 | -0.29 | -19.05 | -18.81 |
| 2005-05-11 | -0.64 | -22.62 | -22.12 |
| 2005-05-10 | -0.29 | -17.86 | -17.62 |
| 2005-05-09 | 0.06 | -17.86 | -17.91 |
| 2005-05-06 | -0.29 | -16.67 | -16.42 |
| 2005-05-05 | 0.06 | -17.86 | -17.91 |
| 2005-05-04 | -0.64 | -16.67 | -16.13 |
| 2005-05-03 | -1.35 | -17.86 | -16.74 |
| 2005-04-29 | -1.35 | -22.62 | -21.56 |
| 2005-04-28 | -1.35 | -21.43 | -20.36 |
| 2005-04-27 | -1.91 | -13.10 | -11.40 |
| 2005-04-26 | -1.91 | -13.10 | -11.40 |
| 2005-04-25 | -2.61 | -7.14 | -4.66 |
| 2005-04-22 | -2.61 | -2.38 | 0.23 |
| 2005-04-21 | -3.65 | -3.57 | 0.08 |
| 2005-04-20 | -4.69 | 1.19 | 6.17 |
| 2005-04-19 | -4.69 | -2.38 | 2.43 |
| 2005-04-18 | -5.39 | 7.14 | 13.25 |
| 2005-04-15 | -4.00 | 1.19 | 5.40 |
| 2005-04-14 | -2.95 | 4.76 | 7.95 |
| 2005-04-13 | -2.61 | 2.38 | 5.12 |
| 2005-04-12 | -3.65 | 2.38 | 6.26 |
| 2005-04-11 | -3.65 | -3.57 | 0.08 |
| 2005-04-08 | -3.65 | 0.00 | 3.79 |
| 2005-04-07 | -4.35 | 0.00 | 4.54 |
| 2005-04-06 | -4.35 | 7.14 | 12.01 |
| 2005-04-04 | -4.69 | 7.14 | 12.42 |
| 2005-04-01 | -5.04 | 7.14 | 12.83 |
| 2005-03-31 | -4.35 | 7.14 | 12.01 |
| 2005-03-30 | -5.04 | 7.14 | 12.83 |
| 2005-03-29 | -5.04 | 7.14 | 12.83 |
| 2005-03-24 | -4.00 | 3.57 | 7.88 |
| 2005-03-23 | -4.00 | 7.14 | 11.60 |
| 2005-03-22 | -2.61 | 7.14 | 10.01 |
| 2005-03-21 | -2.26 | 7.14 | 9.62 |
| 2005-03-18 | -2.95 | 5.95 | 9.18 |
| 2005-03-17 | -2.61 | 0.00 | 2.68 |
| 2005-03-16 | -2.95 | 0.00 | 3.04 |
| 2005-03-15 | -3.30 | 0.00 | 3.41 |
| 2005-03-14 | -2.26 | 5.95 | 8.40 |
| 2005-03-11 | -2.95 | -3.57 | -0.64 |
| 2005-03-10 | -2.95 | -3.57 | -0.64 |
| 2005-03-09 | -2.26 | 4.76 | 7.18 |
| 2005-03-08 | -2.95 | 3.57 | 6.72 |
| 2005-03-07 | -3.30 | 5.95 | 9.57 |
| 2005-03-04 | -3.65 | 4.76 | 8.73 |
| 2005-03-03 | -2.95 | 3.57 | 6.72 |
| 2005-03-02 | -2.95 | 2.38 | 5.50 |
| 2005-03-01 | -1.56 | 8.33 | 10.05 |
| 2005-02-28 | -0.87 | 7.14 | 8.08 |
| 2005-02-25 | -0.87 | 7.14 | 8.08 |
| 2005-02-24 | -1.91 | 7.14 | 9.23 |
| 2005-02-23 | -2.61 | 5.95 | 8.79 |
| 2005-02-22 | -1.56 | 5.95 | 7.63 |
| 2005-02-21 | -1.21 | 8.33 | 9.67 |
| 2005-02-18 | -1.21 | 10.71 | 12.08 |
| 2005-02-17 | -2.26 | 7.14 | 9.62 |
| 2005-02-16 | -1.91 | 5.95 | 8.02 |
| 2005-02-15 | -1.91 | 7.14 | 9.23 |
| 2005-02-14 | -1.91 | 7.14 | 9.23 |
| 2005-02-08 | -2.95 | 7.14 | 10.40 |
| 2005-02-07 | -3.30 | 5.95 | 9.57 |
| 2005-02-04 | -5.04 | 9.52 | 15.34 |
| 2005-02-03 | -5.04 | 9.52 | 15.34 |
| 2005-02-02 | -5.04 | 8.33 | 14.08 |
| 2005-02-01 | -5.04 | 7.14 | 12.83 |
| 2005-01-31 | -3.65 | 11.90 | 16.14 |
| 2005-01-28 | -4.69 | 3.57 | 8.67 |
| 2005-01-27 | -5.04 | -2.38 | 2.80 |
| 2005-01-26 | -4.69 | 0.00 | 4.92 |
| 2005-01-25 | -5.04 | -5.95 | -0.96 |
| 2005-01-24 | -6.78 | 2.38 | 9.83 |
| 2005-01-21 | -5.74 | -4.76 | 1.03 |
| 2005-01-20 | -5.04 | 0.00 | 5.31 |
| 2005-01-19 | -4.69 | 5.95 | 11.17 |
| 2005-01-18 | -4.69 | 5.95 | 11.17 |
| 2005-01-17 | -4.69 | 0.00 | 4.92 |
| 2005-01-14 | -5.39 | 5.95 | 11.99 |
| 2005-01-13 | -4.69 | 5.95 | 11.17 |
| 2005-01-12 | -5.39 | 4.76 | 10.73 |
| 2005-01-11 | -5.74 | 4.76 | 11.14 |
| 2005-01-10 | -5.39 | 2.38 | 8.21 |
| 2005-01-07 | -5.39 | 2.38 | 8.21 |
| 2005-01-06 | -4.00 | 8.33 | 12.84 |
| 2005-01-05 | -3.65 | 20.24 | 24.79 |
| 2005-01-04 | -1.91 | 4.76 | 6.80 |
| 2005-01-03 | -0.87 | -8.33 | -7.53 |
| 2004-12-31 | -0.87 | -4.76 | -3.93 |
| 2004-12-30 | -1.21 | -4.76 | -3.59 |
| 2004-12-29 | -0.52 | -4.76 | -4.26 |
| 2004-12-28 | -1.21 | -11.90 | -10.82 |
| 2004-12-24 | -0.87 | -8.33 | -7.53 |
| 2004-12-23 | -0.17 | -4.76 | -4.60 |
| 2004-12-22 | -1.21 | -8.33 | -7.21 |
| 2004-12-21 | -1.21 | -9.52 | -8.41 |
| 2004-12-20 | -0.52 | -15.48 | -15.04 |
| 2004-12-17 | -1.91 | -14.29 | -12.62 |
| 2004-12-16 | -2.26 | -14.29 | -12.31 |
| 2004-12-15 | -1.21 | -13.10 | -12.03 |
| 2004-12-14 | -1.56 | -13.10 | -11.72 |
| 2004-12-13 | -2.95 | -7.14 | -4.32 |
| 2004-12-10 | -2.95 | -10.71 | -8.00 |
| 2004-12-09 | -2.26 | -11.90 | -9.87 |
| 2004-12-08 | -1.91 | -5.95 | -4.12 |
| 2004-12-07 | -0.52 | -5.95 | -5.46 |
| 2004-12-06 | -0.87 | -5.95 | -5.13 |
| 2004-12-03 | -1.21 | -5.95 | -4.80 |
| 2004-12-02 | -0.17 | 0.00 | 0.17 |
| 2004-12-01 | -1.56 | 1.19 | 2.80 |
| 2004-11-30 | -1.21 | 1.19 | 2.43 |
| 2004-11-29 | -1.91 | 0.00 | 1.95 |
| 2004-11-26 | -2.95 | 1.19 | 4.27 |
| 2004-11-25 | -2.95 | 2.38 | 5.50 |
| 2004-11-24 | -2.26 | 4.76 | 7.18 |
| 2004-11-23 | -2.26 | 8.33 | 10.84 |
| 2004-11-22 | -4.00 | 11.90 | 16.56 |
| 2004-11-19 | -3.65 | 7.14 | 11.20 |
| 2004-11-18 | -4.00 | 13.10 | 17.80 |
| 2004-11-17 | -3.65 | 9.52 | 13.67 |
| 2004-11-16 | -4.35 | 17.86 | 23.21 |
| 2004-11-15 | -3.30 | 28.57 | 32.96 |
| 2004-11-12 | -4.00 | 22.62 | 27.72 |
| 2004-11-11 | -5.04 | 1.19 | 6.56 |
| 2004-11-10 | -5.04 | -1.19 | 4.05 |
| 2004-11-09 | -5.74 | 1.19 | 7.35 |
| 2004-11-08 | -5.74 | 1.19 | 7.35 |
| 2004-11-05 | -6.08 | 0.00 | 6.48 |
| 2004-11-04 | -6.78 | 0.00 | 7.27 |
| 2004-11-03 | -6.78 | -4.76 | 2.16 |
| 2004-11-02 | -6.78 | -5.95 | 0.89 |
| 2004-11-01 | -8.52 | -9.52 | -1.10 |
| 2004-10-29 | -8.52 | -3.57 | 5.41 |
| 2004-10-28 | -8.17 | -4.76 | 3.71 |
| 2004-10-27 | -10.22 | -8.33 | 2.10 |
| 2004-10-26 | -10.56 | 0.00 | 11.81 |
| 2004-10-25 | -10.90 | -10.71 | 0.21 |
| 2004-10-21 | -9.20 | -4.76 | 4.88 |
| 2004-10-20 | -9.54 | -4.76 | 5.28 |
| 2004-10-19 | -8.17 | -2.38 | 6.31 |
| 2004-10-18 | -9.54 | -2.38 | 7.91 |
| 2004-10-15 | -8.85 | -2.38 | 7.10 |
| 2004-10-14 | -9.20 | -1.19 | 8.82 |
| 2004-10-13 | -8.51 | 1.19 | 10.61 |
| 2004-10-12 | -7.83 | 5.95 | 14.95 |
| 2004-10-11 | -7.83 | 7.14 | 16.24 |
| 2004-10-08 | -8.17 | 13.10 | 23.16 |
| 2004-10-07 | -6.81 | 0.00 | 7.30 |
| 2004-10-06 | -7.15 | 7.14 | 15.39 |
| 2004-10-05 | -7.15 | 7.14 | 15.39 |
| 2004-10-04 | -7.15 | 1.19 | 8.98 |
| 2004-09-30 | -8.51 | 1.19 | 10.61 |
| 2004-09-28 | -9.88 | 3.57 | 14.92 |
| 2004-09-27 | -9.88 | 9.52 | 21.53 |
| 2004-09-24 | -8.85 | 21.43 | 33.22 |
| 2004-09-23 | -7.49 | 21.43 | 31.26 |
| 2004-09-22 | -7.49 | 19.05 | 28.68 |
| 2004-09-21 | -7.49 | 29.76 | 40.27 |
| 2004-09-20 | -8.17 | 25.00 | 36.12 |
| 2004-09-17 | -7.83 | 30.95 | 42.08 |
| 2004-09-16 | -8.17 | 13.10 | 23.16 |
| 2004-09-15 | -9.20 | 17.86 | 29.79 |
| 2004-09-14 | -8.51 | 9.52 | 19.71 |
| 2004-09-13 | -8.85 | 11.90 | 22.78 |
| 2004-09-10 | -9.88 | 11.90 | 24.17 |
| 2004-09-09 | -10.22 | 11.90 | 24.64 |
| 2004-09-08 | -9.20 | 13.10 | 24.55 |
| 2004-09-07 | -8.85 | 7.14 | 17.55 |
| 2004-09-06 | -8.85 | 7.14 | 17.55 |
| 2004-09-03 | -9.88 | 13.10 | 25.49 |
| 2004-09-02 | -9.54 | 13.10 | 25.02 |
| 2004-09-01 | -9.88 | 14.29 | 26.81 |
| 2004-08-31 | -10.22 | 11.90 | 24.64 |
| 2004-08-30 | -10.22 | 7.14 | 19.34 |
| 2004-08-27 | -11.24 | 15.48 | 30.10 |
| 2004-08-26 | -11.24 | 14.29 | 28.76 |
| 2004-08-25 | -11.24 | 14.29 | 28.76 |
| 2004-08-24 | -11.93 | 16.67 | 32.47 |
| 2004-08-23 | -13.97 | 9.52 | 27.32 |
| 2004-08-20 | -14.32 | 10.71 | 29.21 |
| 2004-08-19 | -13.63 | 16.67 | 35.08 |
| 2004-08-18 | -15.34 | 7.14 | 26.56 |
| 2004-08-17 | -15.00 | 9.52 | 28.85 |
| 2004-08-16 | -15.34 | 16.67 | 37.81 |
| 2004-08-13 | -14.66 | 7.14 | 25.54 |
| 2004-08-12 | -13.97 | 19.05 | 38.39 |
| 2004-08-11 | -14.66 | 9.52 | 28.33 |
| 2004-08-10 | -14.32 | 7.14 | 25.04 |
| 2004-08-09 | -13.63 | 11.90 | 29.57 |
| 2004-08-06 | -13.63 | 19.05 | 37.84 |
| 2004-08-05 | -12.95 | 20.24 | 38.13 |
| 2004-08-04 | -15.00 | 16.67 | 37.25 |
| 2004-08-03 | -15.00 | 8.33 | 27.45 |
| 2004-08-02 | -15.68 | 14.29 | 35.54 |
| 2004-07-30 | -15.00 | 23.81 | 45.66 |
| 2004-07-29 | -15.68 | 25.00 | 48.25 |
| 2004-07-28 | -14.66 | 25.00 | 46.47 |
| 2004-07-27 | -15.00 | 19.05 | 40.05 |
| 2004-07-26 | -14.66 | 19.05 | 39.49 |
| 2004-07-23 | -13.97 | 19.05 | 38.39 |
| 2004-07-22 | -14.66 | 16.67 | 36.70 |
| 2004-07-21 | -14.32 | 26.19 | 47.27 |
| 2004-07-20 | -16.02 | 21.43 | 44.60 |
| 2004-07-19 | -16.02 | 21.43 | 44.60 |
| 2004-07-16 | -16.02 | 21.43 | 44.60 |
| 2004-07-15 | -17.05 | 29.76 | 56.43 |
| 2004-07-14 | -17.05 | 36.90 | 65.04 |
| 2004-07-13 | -16.02 | 36.90 | 63.03 |
| 2004-07-12 | -15.34 | 33.33 | 57.49 |
| 2004-07-09 | -15.34 | 33.33 | 57.49 |
| 2004-07-08 | -16.02 | 33.33 | 58.77 |
| 2004-07-07 | -14.66 | 35.71 | 59.02 |
| 2004-07-06 | -14.66 | 35.71 | 59.02 |
| 2004-07-05 | -15.34 | 35.71 | 60.31 |
| 2004-07-02 | -15.34 | 30.95 | 54.68 |
| 2004-06-30 | -15.00 | 30.95 | 54.06 |
| 2004-06-29 | -16.02 | 19.05 | 41.76 |
| 2004-06-28 | -15.34 | 36.90 | 61.71 |
| 2004-06-25 | -15.68 | 29.76 | 53.90 |
| 2004-06-24 | -15.68 | 28.57 | 52.48 |
| 2004-06-23 | -17.73 | 25.00 | 51.94 |
| 2004-06-21 | -17.73 | 10.71 | 34.57 |
| 2004-06-18 | -18.07 | 32.14 | 61.29 |
| 2004-06-17 | -16.02 | 19.05 | 41.76 |
| 2004-06-16 | -15.68 | 19.05 | 41.19 |
| 2004-06-15 | -16.36 | 28.57 | 53.73 |
| 2004-06-14 | -16.36 | 40.48 | 67.96 |
| 2004-06-11 | -13.97 | 30.95 | 52.23 |
| 2004-06-10 | -13.63 | 40.48 | 62.65 |
| 2004-06-09 | -14.66 | 38.10 | 61.81 |
| 2004-06-08 | -14.66 | 48.81 | 74.37 |
| 2004-06-07 | -14.32 | 52.38 | 77.84 |
| 2004-06-04 | -17.05 | 39.29 | 67.91 |
| 2004-06-03 | -17.73 | 42.86 | 73.64 |
| 2004-06-02 | -15.34 | 34.52 | 58.90 |
| 2004-06-01 | -16.02 | 40.48 | 67.28 |
| 2004-05-31 | -15.68 | 30.95 | 55.31 |
| 2004-05-28 | -16.02 | 36.90 | 63.03 |
| 2004-05-27 | -17.05 | 45.24 | 75.08 |
| 2004-05-25 | -19.10 | 40.48 | 73.63 |
| 2004-05-24 | -19.44 | 42.86 | 77.32 |
| 2004-05-21 | -19.78 | 35.71 | 69.17 |
| 2004-05-20 | -21.48 | 25.00 | 59.21 |
| 2004-05-19 | -20.80 | 19.05 | 50.32 |
| 2004-05-18 | -23.53 | 13.10 | 47.90 |
| 2004-05-17 | -24.56 | 0.00 | 32.55 |
| 2004-05-14 | -22.17 | 0.00 | 28.48 |
| 2004-05-13 | -21.14 | 3.57 | 31.34 |
| 2004-05-12 | -20.80 | 15.48 | 45.81 |
| 2004-05-11 | -20.46 | 25.00 | 57.16 |
| 2004-05-10 | -20.80 | 19.05 | 50.32 |
| 2004-05-07 | -18.07 | 26.19 | 54.02 |
| 2004-05-06 | -17.73 | 35.71 | 64.96 |
| 2004-05-05 | -18.07 | 35.71 | 65.65 |
| 2004-05-04 | -16.71 | 42.86 | 71.51 |
| 2004-05-03 | -18.41 | 30.95 | 60.51 |
| 2004-04-30 | -17.73 | 34.52 | 63.51 |
| 2004-04-29 | -17.73 | 36.90 | 66.41 |
| 2004-04-28 | -16.50 | 50.00 | 79.64 |
| 2004-04-27 | -16.16 | 42.86 | 70.40 |
| 2004-04-26 | -16.50 | 36.90 | 63.96 |
| 2004-04-23 | -14.82 | 63.10 | 91.47 |
| 2004-04-22 | -16.50 | 73.81 | 108.16 |
| 2004-04-21 | -16.16 | 61.90 | 93.12 |
| 2004-04-20 | -15.15 | 78.57 | 110.47 |
| 2004-04-19 | -14.82 | 84.52 | 116.62 |
| 2004-04-16 | -14.82 | 80.95 | 112.43 |
| 2004-04-15 | -14.48 | 90.48 | 122.73 |
| 2004-04-14 | -13.13 | 92.86 | 122.02 |
| 2004-04-13 | -10.44 | 92.86 | 115.34 |
| 2004-04-08 | -11.45 | 96.43 | 121.83 |
| 2004-04-07 | -11.45 | 96.43 | 121.83 |
| 2004-04-06 | -11.45 | 95.24 | 120.48 |
| 2004-04-02 | -12.80 | 88.10 | 115.70 |
| 2004-04-01 | -13.47 | 88.10 | 117.38 |
| 2004-03-31 | -13.13 | 92.86 | 122.02 |
| 2004-03-30 | -13.13 | 94.05 | 123.39 |
| 2004-03-29 | -14.48 | 91.67 | 124.12 |
| 2004-03-26 | -14.48 | 94.05 | 126.91 |
| 2004-03-25 | -14.14 | 98.81 | 131.56 |
| 2004-03-24 | -13.13 | 101.19 | 131.61 |
| 2004-03-23 | -13.81 | 103.57 | 136.18 |
| 2004-03-22 | -14.48 | 105.95 | 140.83 |
| 2004-03-19 | -13.13 | 108.33 | 139.83 |
| 2004-03-18 | -12.46 | 113.10 | 143.43 |
| 2004-03-17 | -11.45 | 109.52 | 136.62 |
| 2004-03-16 | -12.12 | 110.71 | 139.79 |
| 2004-03-15 | -12.46 | 108.33 | 137.99 |
| 2004-03-12 | -12.12 | 107.14 | 135.72 |
| 2004-03-11 | -11.45 | 109.52 | 136.62 |
| 2004-03-10 | -10.44 | 116.67 | 141.92 |
| 2004-03-09 | -9.09 | 120.24 | 142.27 |
| 2004-03-08 | -8.08 | 122.62 | 142.20 |
| 2004-03-05 | -9.09 | 114.29 | 135.72 |
| 2004-03-04 | -8.76 | 129.76 | 151.81 |
| 2004-03-03 | -8.76 | 122.62 | 143.98 |
| 2004-03-02 | -6.74 | 127.38 | 143.81 |
| 2004-03-01 | -5.73 | 133.33 | 147.51 |
| 2004-02-27 | -5.39 | 150.00 | 164.24 |
| 2004-02-26 | -7.41 | 128.57 | 146.86 |
| 2004-02-25 | -7.75 | 121.43 | 140.02 |
| 2004-02-24 | -6.40 | 114.29 | 128.94 |
| 2004-02-23 | -6.74 | 123.81 | 139.98 |
| 2004-02-20 | -5.73 | 119.05 | 132.35 |
| 2004-02-19 | -6.06 | 125.00 | 139.52 |
| 2004-02-18 | -5.39 | 126.19 | 139.08 |
| 2004-02-17 | -6.06 | 132.14 | 147.13 |
| 2004-02-16 | -6.06 | 134.52 | 149.66 |
| 2004-02-13 | -7.07 | 129.76 | 147.25 |
| 2004-02-12 | -7.41 | 128.57 | 146.86 |
| 2004-02-11 | -8.42 | 135.71 | 157.39 |
| 2004-02-10 | -8.42 | 135.71 | 157.39 |
| 2004-02-09 | -8.08 | 123.81 | 143.49 |
| 2004-02-06 | -9.77 | 120.24 | 144.08 |
| 2004-02-05 | -11.45 | 120.24 | 148.72 |
| 2004-02-04 | -11.45 | 120.24 | 148.72 |
| 2004-02-03 | -11.11 | 121.43 | 149.11 |
| 2004-02-02 | -11.79 | 122.62 | 152.37 |
| 2004-01-30 | -9.77 | 128.57 | 153.31 |
| 2004-01-29 | -9.77 | 150.00 | 177.06 |
| 2004-01-28 | -9.09 | 114.29 | 135.72 |
| 2004-01-27 | -6.74 | 120.24 | 136.15 |
| 2004-01-26 | -7.07 | 94.05 | 108.82 |
| 2004-01-21 | -6.74 | 91.67 | 105.51 |
| 2004-01-20 | -8.42 | 91.67 | 109.29 |
| 2004-01-19 | -9.77 | 83.33 | 103.18 |
| 2004-01-16 | -10.78 | 82.14 | 104.14 |
| 2004-01-15 | -10.10 | 84.52 | 105.26 |
| 2004-01-14 | -9.77 | 82.14 | 101.86 |
| 2004-01-13 | -9.09 | 82.14 | 100.36 |
| 2004-01-12 | -9.43 | 90.48 | 110.31 |
| 2004-01-09 | -9.43 | 91.67 | 111.62 |
| 2004-01-08 | -10.78 | 69.05 | 89.47 |
| 2004-01-07 | -11.11 | 71.43 | 92.86 |
| 2004-01-06 | -11.79 | 70.24 | 92.99 |
| 2004-01-05 | -11.79 | 73.81 | 97.03 |
| 2004-01-02 | -13.47 | 73.81 | 100.87 |
| 2003-12-31 | -14.14 | 75.00 | 103.83 |
| 2003-12-30 | -15.15 | 75.00 | 106.26 |
| 2003-12-29 | -15.83 | 76.19 | 109.32 |
| 2003-12-24 | -15.49 | 76.19 | 108.49 |
| 2003-12-23 | -15.49 | 75.00 | 107.08 |
| 2003-12-22 | -15.49 | 73.81 | 105.67 |
| 2003-12-19 | -16.16 | 76.19 | 110.16 |
| 2003-12-18 | -17.17 | 76.19 | 112.72 |
| 2003-12-17 | -17.51 | 79.76 | 117.92 |
| 2003-12-16 | -16.50 | 79.76 | 115.29 |
| 2003-12-15 | -15.49 | 79.76 | 112.71 |
| 2003-12-12 | -14.14 | 83.33 | 113.54 |
| 2003-12-11 | -14.82 | 78.57 | 109.63 |
| 2003-12-10 | -15.83 | 85.71 | 120.64 |
| 2003-12-09 | -15.83 | 78.57 | 112.15 |
| 2003-12-08 | -17.51 | 78.57 | 116.48 |
| 2003-12-05 | -16.50 | 84.52 | 120.99 |
| 2003-12-04 | -16.50 | 84.52 | 120.99 |
| 2003-12-03 | -16.16 | 86.90 | 122.94 |
| 2003-12-02 | -15.83 | 80.95 | 114.98 |
| 2003-12-01 | -15.49 | 86.90 | 121.17 |
| 2003-11-28 | -16.50 | 83.33 | 119.56 |
| 2003-11-27 | -17.51 | 78.57 | 116.48 |
| 2003-11-26 | -18.18 | 75.00 | 113.90 |
| 2003-11-25 | -18.52 | 76.19 | 116.24 |
| 2003-11-24 | -19.87 | 76.19 | 119.87 |
| 2003-11-21 | -20.20 | 76.19 | 120.80 |
| 2003-11-20 | -19.87 | 78.57 | 122.85 |
| 2003-11-19 | -19.19 | 82.14 | 125.41 |
| 2003-11-18 | -18.52 | 84.52 | 126.47 |
| 2003-11-17 | -18.86 | 84.52 | 127.41 |
| 2003-11-14 | -17.51 | 85.71 | 125.14 |
| 2003-11-13 | -17.51 | 84.52 | 123.69 |
| 2003-11-12 | -18.86 | 82.14 | 124.47 |
| 2003-11-11 | -18.86 | 82.14 | 124.47 |
| 2003-11-10 | -17.51 | 84.52 | 123.69 |
| 2003-11-07 | -17.17 | 90.48 | 129.97 |
| 2003-11-06 | -17.85 | 82.14 | 121.71 |
| 2003-11-05 | -16.16 | 85.71 | 121.52 |
| 2003-11-04 | -15.83 | 89.29 | 124.88 |
| 2003-11-03 | -16.16 | 86.90 | 122.94 |
| 2003-10-31 | -17.85 | 88.10 | 128.96 |
| 2003-10-30 | -17.85 | 85.71 | 126.06 |
| 2003-10-29 | -17.65 | 85.71 | 125.51 |
| 2003-10-28 | -18.31 | 89.29 | 131.70 |
| 2003-10-27 | -20.95 | 94.05 | 145.48 |
| 2003-10-24 | -20.62 | 89.29 | 138.46 |
| 2003-10-23 | -20.62 | 90.48 | 139.96 |
| 2003-10-22 | -17.65 | 100.00 | 142.85 |
| 2003-10-21 | -17.65 | 103.57 | 147.19 |
| 2003-10-20 | -17.98 | 105.95 | 151.09 |
| 2003-10-17 | -18.64 | 110.71 | 158.98 |
| 2003-10-16 | -19.30 | 107.14 | 156.68 |
| 2003-10-15 | -18.97 | 94.05 | 139.47 |
| 2003-10-14 | -19.63 | 92.86 | 139.96 |
| 2003-10-13 | -18.97 | 95.24 | 140.94 |
| 2003-10-10 | -19.63 | 91.67 | 138.48 |
| 2003-10-09 | -20.62 | 95.24 | 145.96 |
| 2003-10-08 | -20.95 | 90.48 | 140.97 |
| 2003-10-07 | -20.62 | 90.48 | 139.96 |
| 2003-10-06 | -20.62 | 85.71 | 133.96 |
| 2003-10-03 | -20.95 | 90.48 | 140.97 |
| 2003-10-02 | -21.95 | 90.48 | 144.03 |
| 2003-09-30 | -24.26 | 83.33 | 142.06 |
| 2003-09-29 | -24.59 | 95.24 | 158.91 |
| 2003-09-26 | -23.93 | 104.76 | 169.17 |
| 2003-09-25 | -23.27 | 117.86 | 183.92 |
| 2003-09-24 | -23.93 | 122.62 | 192.65 |
| 2003-09-23 | -26.24 | 121.43 | 200.22 |
| 2003-09-22 | -26.58 | 115.48 | 193.47 |
| 2003-09-19 | -25.91 | 122.62 | 200.49 |
| 2003-09-18 | -25.25 | 134.52 | 213.76 |
| 2003-09-17 | -24.92 | 136.90 | 215.54 |
| 2003-09-16 | -25.58 | 145.24 | 229.55 |
| 2003-09-15 | -25.58 | 150.00 | 235.95 |
| 2003-09-11 | -26.58 | 136.90 | 222.65 |
| 2003-09-10 | -26.91 | 113.10 | 191.54 |
| 2003-09-09 | -25.58 | 127.38 | 205.55 |
| 2003-09-08 | -24.92 | 203.57 | 304.34 |
| 2003-09-05 | -24.92 | 209.52 | 312.27 |
| 2003-09-04 | -24.92 | 203.57 | 304.34 |
| 2003-09-03 | -24.92 | 221.43 | 328.13 |
| 2003-09-02 | -26.24 | 197.62 | 303.52 |
| 2003-09-01 | -26.24 | 191.67 | 295.45 |
| 2003-08-29 | -26.58 | 192.86 | 298.86 |
| 2003-08-28 | -27.57 | 215.48 | 335.55 |
| 2003-08-27 | -28.23 | 164.29 | 268.24 |
| 2003-08-26 | -27.57 | 161.90 | 261.59 |
| 2003-08-25 | -27.57 | 163.10 | 263.23 |
| 2003-08-22 | -27.57 | 171.43 | 274.73 |
| 2003-08-21 | -28.23 | 171.43 | 278.19 |
| 2003-08-20 | -29.55 | 209.52 | 339.37 |
| 2003-08-19 | -29.55 | 101.19 | 185.59 |
| 2003-08-18 | -29.88 | 100.00 | 185.24 |
| 2003-08-15 | -30.21 | 100.00 | 186.59 |
| 2003-08-14 | -30.88 | 100.00 | 189.33 |
| 2003-08-13 | -31.21 | 103.57 | 195.91 |
| 2003-08-12 | -32.20 | 97.62 | 191.47 |
| 2003-08-11 | -32.20 | 97.62 | 191.47 |
| 2003-08-08 | -33.52 | 98.81 | 199.06 |
| 2003-08-07 | -33.19 | 97.62 | 195.79 |
| 2003-08-06 | -33.19 | 98.81 | 197.58 |
| 2003-08-05 | -31.87 | 105.95 | 202.28 |
| 2003-08-04 | -31.87 | 104.76 | 200.53 |
| 2003-08-01 | -31.54 | 107.14 | 202.56 |
| 2003-07-31 | -32.53 | 97.62 | 192.89 |
| 2003-07-30 | -32.53 | 95.24 | 189.37 |
| 2003-07-29 | -31.54 | 97.62 | 188.65 |
| 2003-07-28 | -31.87 | 97.62 | 190.05 |
| 2003-07-25 | -33.52 | 91.67 | 188.31 |
| 2003-07-24 | -33.52 | 96.43 | 195.48 |
| 2003-07-23 | -33.85 | 90.48 | 187.95 |
| 2003-07-22 | -33.19 | 98.81 | 197.58 |
| 2003-07-21 | -32.53 | 109.52 | 210.54 |
| 2003-07-18 | -31.87 | 108.33 | 205.78 |
| 2003-07-17 | -32.53 | 101.19 | 198.19 |
| 2003-07-16 | -31.87 | 95.24 | 186.56 |
| 2003-07-15 | -32.53 | 90.48 | 182.31 |
| 2003-07-14 | -32.20 | 91.67 | 182.69 |
| 2003-07-11 | -33.19 | 80.95 | 170.85 |
| 2003-07-10 | -33.19 | 82.14 | 172.63 |
| 2003-07-09 | -32.86 | 86.90 | 178.38 |
| 2003-07-08 | -33.19 | 78.57 | 167.28 |
| 2003-07-07 | -33.85 | 80.95 | 173.56 |
| 2003-07-04 | -35.51 | 70.24 | 163.96 |
| 2003-07-03 | -35.84 | 75.00 | 172.74 |
| 2003-07-02 | -35.84 | 69.05 | 163.46 |
| 2003-06-30 | -36.17 | 73.81 | 172.29 |
| 2003-06-27 | -35.17 | 64.29 | 153.43 |
| 2003-06-26 | -35.51 | 67.86 | 160.27 |
| 2003-06-25 | -35.17 | 72.62 | 166.28 |
| 2003-06-24 | -35.17 | 84.52 | 184.65 |
| 2003-06-23 | -34.51 | 97.62 | 201.77 |
| 2003-06-20 | -33.52 | 95.24 | 193.68 |
| 2003-06-19 | -33.52 | 60.71 | 141.75 |
| 2003-06-18 | -33.52 | 46.43 | 120.26 |
| 2003-06-17 | -33.19 | 50.00 | 124.52 |
| 2003-06-16 | -34.18 | 48.81 | 126.09 |
| 2003-06-13 | -34.18 | 45.24 | 120.67 |
| 2003-06-12 | -34.84 | 48.81 | 128.39 |
| 2003-06-11 | -35.17 | 52.38 | 135.06 |
| 2003-06-10 | -35.17 | 46.43 | 125.88 |
| 2003-06-09 | -34.84 | 53.57 | 135.70 |
| 2003-06-06 | -34.51 | 59.52 | 143.60 |
| 2003-06-05 | -35.84 | 61.90 | 152.33 |
| 2003-06-03 | -35.17 | 71.43 | 164.45 |
| 2003-06-02 | -35.84 | 75.00 | 172.74 |
| 2003-05-30 | -36.50 | 71.43 | 169.96 |
| 2003-05-29 | -36.50 | 71.43 | 169.96 |
| 2003-05-28 | -36.17 | 79.76 | 181.61 |
| 2003-05-27 | -36.83 | 76.19 | 178.91 |
| 2003-05-26 | -36.50 | 57.14 | 147.46 |
| 2003-05-23 | -37.82 | 48.81 | 139.32 |
| 2003-05-22 | -38.81 | 40.48 | 129.59 |
| 2003-05-21 | -39.47 | 45.24 | 139.96 |
| 2003-05-20 | -39.47 | 46.43 | 141.93 |
| 2003-05-19 | -39.47 | 48.81 | 145.86 |
| 2003-05-16 | -39.14 | 45.24 | 138.66 |
| 2003-05-15 | -38.81 | 51.19 | 147.10 |
| 2003-05-14 | -38.81 | 48.81 | 143.20 |
| 2003-05-13 | -39.14 | 53.57 | 152.35 |
| 2003-05-12 | -38.81 | 40.48 | 129.59 |
| 2003-05-09 | -39.81 | 38.10 | 129.41 |
| 2003-05-07 | -40.80 | 30.95 | 121.19 |
| 2003-05-06 | -40.80 | 32.14 | 123.20 |
| 2003-05-05 | -40.80 | 30.95 | 121.19 |
| 2003-05-02 | -41.46 | 22.62 | 109.46 |
| 2003-04-30 | -41.79 | 29.76 | 122.92 |
| 2003-04-29 | -41.79 | 32.14 | 127.01 |
| 2003-04-28 | -43.71 | 41.67 | 151.66 |
| 2003-04-25 | -44.03 | 42.86 | 155.25 |
| 2003-04-24 | -44.03 | 45.24 | 159.50 |
| 2003-04-23 | -43.71 | 47.62 | 162.24 |
| 2003-04-22 | -43.06 | 53.57 | 169.71 |
| 2003-04-17 | -43.38 | 46.43 | 158.64 |
| 2003-04-16 | -42.74 | 45.24 | 153.64 |
| 2003-04-15 | -42.74 | 48.81 | 159.87 |
| 2003-04-14 | -43.38 | 48.81 | 162.84 |
| 2003-04-11 | -42.74 | 46.43 | 155.71 |
| 2003-04-10 | -43.06 | 54.76 | 171.80 |
| 2003-04-09 | -42.74 | 54.76 | 170.27 |
| 2003-04-08 | -41.77 | 52.38 | 161.67 |
| 2003-04-07 | -40.80 | 47.62 | 149.34 |
| 2003-04-04 | -41.77 | 47.62 | 153.50 |
| 2003-04-03 | -42.74 | 52.38 | 166.11 |
| 2003-04-02 | -42.41 | 54.76 | 168.75 |
| 2003-04-01 | -43.06 | 54.76 | 171.80 |
| 2003-03-31 | -42.74 | 66.67 | 191.06 |
| 2003-03-28 | -41.77 | 53.57 | 163.72 |
| 2003-03-27 | -41.44 | 61.90 | 176.49 |
| 2003-03-26 | -40.47 | 66.67 | 179.98 |
| 2003-03-25 | -40.47 | 70.24 | 185.98 |
| 2003-03-24 | -40.15 | 64.29 | 174.49 |
| 2003-03-21 | -39.50 | 71.43 | 183.36 |
| 2003-03-20 | -39.50 | 61.90 | 167.62 |
| 2003-03-19 | -39.83 | 60.71 | 167.08 |
| 2003-03-18 | -41.12 | 72.62 | 193.17 |
| 2003-03-17 | -42.41 | 64.29 | 185.29 |
| 2003-03-14 | -41.44 | 71.43 | 192.76 |
| 2003-03-13 | -42.74 | 61.90 | 182.74 |
| 2003-03-12 | -42.09 | 64.29 | 183.69 |
| 2003-03-11 | -42.09 | 66.67 | 187.80 |
| 2003-03-10 | -42.41 | 54.76 | 168.75 |
| 2003-03-07 | -41.77 | 54.76 | 165.76 |
| 2003-03-06 | -41.44 | 66.67 | 184.62 |
| 2003-03-05 | -40.47 | 72.62 | 189.98 |
| 2003-03-04 | -40.15 | 73.81 | 190.41 |
| 2003-03-03 | -39.50 | 64.29 | 171.56 |
| 2003-02-28 | -40.80 | 72.62 | 191.57 |
| 2003-02-27 | -40.15 | 70.24 | 184.44 |
| 2003-02-26 | -40.47 | 70.24 | 185.98 |
| 2003-02-25 | -40.47 | 66.67 | 179.98 |
| 2003-02-24 | -40.15 | 71.43 | 186.43 |
| 2003-02-21 | -40.15 | 72.62 | 188.42 |
| 2003-02-20 | -38.86 | 73.81 | 184.26 |
| 2003-02-19 | -38.86 | 73.81 | 184.26 |
| 2003-02-18 | -38.86 | 72.62 | 182.31 |
| 2003-02-17 | -39.18 | 70.24 | 179.90 |
| 2003-02-14 | -40.15 | 65.48 | 176.48 |
| 2003-02-13 | -40.47 | 66.67 | 179.98 |
| 2003-02-12 | -39.18 | 66.67 | 174.03 |
| 2003-02-11 | -40.47 | 66.67 | 179.98 |
| 2003-02-10 | -40.47 | 66.67 | 179.98 |
| 2003-02-07 | -40.47 | 66.67 | 179.98 |
| 2003-02-06 | -40.80 | 69.05 | 185.54 |
| 2003-02-05 | -40.15 | 73.81 | 190.41 |
| 2003-02-04 | -39.83 | 80.95 | 200.71 |
| 2003-01-30 | -39.83 | 82.14 | 202.69 |
| 2003-01-29 | -40.15 | 78.57 | 198.36 |
| 2003-01-28 | -39.50 | 88.10 | 210.91 |
| 2003-01-27 | -39.83 | 84.52 | 206.65 |
| 2003-01-24 | -38.86 | 90.48 | 211.52 |
| 2003-01-23 | -37.56 | 96.43 | 214.59 |
| 2003-01-22 | -37.88 | 92.86 | 210.48 |
| 2003-01-21 | -37.88 | 90.48 | 206.65 |
| 2003-01-20 | -37.88 | 88.10 | 202.82 |
| 2003-01-17 | -37.24 | 94.05 | 209.18 |
| 2003-01-16 | -36.91 | 92.86 | 205.71 |
| 2003-01-15 | -35.62 | 104.76 | 218.05 |
| 2003-01-14 | -36.27 | 109.52 | 228.75 |
| 2003-01-13 | -35.94 | 109.52 | 227.09 |
| 2003-01-10 | -36.59 | 102.38 | 219.17 |
| 2003-01-09 | -36.91 | 102.38 | 220.80 |
| 2003-01-08 | -36.91 | 102.38 | 220.80 |
| 2003-01-07 | -37.24 | 114.29 | 241.42 |
| 2003-01-06 | -37.24 | 104.76 | 226.25 |
| 2003-01-03 | -37.56 | 84.52 | 195.53 |
| 2003-01-02 | -39.50 | 66.67 | 175.49 |
| 2002-12-31 | -39.18 | 70.24 | 179.90 |
| 2002-12-30 | -39.50 | 67.86 | 177.46 |
| 2002-12-27 | -38.53 | 66.67 | 171.14 |
| 2002-12-24 | -37.88 | 66.67 | 168.32 |
| 2002-12-23 | -37.56 | 66.67 | 166.93 |
| 2002-12-20 | -37.24 | 76.19 | 180.73 |
| 2002-12-19 | -37.88 | 78.57 | 187.48 |
| 2002-12-18 | -37.88 | 90.48 | 206.65 |
| 2002-12-17 | -36.59 | 85.71 | 192.88 |
| 2002-12-16 | -37.24 | 101.19 | 220.56 |
| 2002-12-13 | -36.59 | 102.38 | 219.17 |
| 2002-12-12 | -36.27 | 104.76 | 221.28 |
| 2002-12-11 | -36.27 | 103.57 | 219.41 |
| 2002-12-10 | -36.27 | 107.14 | 225.02 |
| 2002-12-09 | -35.62 | 100.00 | 210.66 |
| 2002-12-06 | -34.97 | 116.67 | 233.19 |
| 2002-12-05 | -34.97 | 120.24 | 238.69 |
| 2002-12-04 | -35.30 | 128.57 | 253.26 |
| 2002-12-03 | -33.36 | 136.90 | 255.47 |
| 2002-12-02 | -33.68 | 136.90 | 257.21 |
| 2002-11-29 | -34.33 | 140.48 | 266.17 |
| 2002-11-28 | -34.33 | 120.24 | 235.35 |
| 2002-11-27 | -35.30 | 121.43 | 242.22 |
| 2002-11-26 | -34.97 | 111.90 | 225.87 |
| 2002-11-25 | -34.33 | 160.71 | 296.98 |
| 2002-11-22 | -34.65 | 191.67 | 346.31 |
| 2002-11-21 | -35.30 | 195.24 | 356.29 |
| 2002-11-20 | -35.30 | 215.48 | 387.57 |
| 2002-11-19 | -35.62 | 215.48 | 390.02 |
| 2002-11-18 | -35.94 | 233.33 | 420.37 |
| 2002-11-15 | -35.94 | 233.33 | 420.37 |
| 2002-11-14 | -36.91 | 245.24 | 447.25 |
| 2002-11-13 | -37.88 | 245.24 | 455.80 |
| 2002-11-12 | -37.88 | 257.14 | 474.97 |
| 2002-11-11 | -38.21 | 257.14 | 477.98 |
| 2002-11-08 | -36.59 | 263.10 | 472.62 |
| 2002-11-07 | -36.27 | 251.19 | 451.03 |
| 2002-11-06 | -36.91 | 257.14 | 466.12 |
| 2002-11-05 | -37.24 | 257.14 | 469.04 |
| 2002-11-04 | -36.91 | 257.14 | 466.12 |
| 2002-11-01 | -39.18 | 269.05 | 506.77 |
| 2002-10-31 | -38.53 | 269.05 | 500.39 |
| 2002-10-30 | -37.69 | 292.86 | 530.49 |
| 2002-10-29 | -37.37 | 334.52 | 593.82 |
| 2002-10-28 | -36.10 | 376.19 | 645.22 |
| 2002-10-25 | -37.05 | 388.10 | 675.43 |
| 2002-10-24 | -36.42 | 417.86 | 714.48 |
| 2002-10-23 | -36.42 | 423.81 | 723.85 |
| 2002-10-22 | -38.01 | 411.90 | 725.77 |
| 2002-10-21 | -38.01 | 417.86 | 735.37 |
| 2002-10-18 | -37.69 | 435.71 | 759.76 |
| 2002-10-17 | -38.01 | 435.71 | 764.17 |
| 2002-10-16 | -38.64 | 423.81 | 753.73 |
| 2002-10-15 | -39.60 | 453.57 | 816.48 |
| 2002-10-11 | -41.82 | 435.71 | 820.84 |
| 2002-10-10 | -42.46 | 435.71 | 831.02 |
| 2002-10-09 | -41.82 | 429.76 | 810.61 |
| 2002-10-08 | -41.51 | 400.00 | 754.78 |
| 2002-10-07 | -42.14 | 447.62 | 846.48 |
| 2002-10-04 | -41.51 | 477.38 | 887.07 |
| 2002-10-03 | -41.82 | 459.52 | 861.77 |
| 2002-10-02 | -40.55 | 483.33 | 881.24 |
| 2002-09-30 | -41.19 | 578.57 | 1,053.79 |
| 2002-09-27 | -39.92 | 519.05 | 930.30 |
| 2002-09-26 | -39.92 | 542.86 | 969.93 |
| 2002-09-25 | -40.87 | 530.95 | 967.05 |
| 2002-09-24 | -40.23 | 519.05 | 935.78 |
| 2002-09-23 | -39.92 | 566.67 | 1,009.56 |
| 2002-09-20 | -39.60 | 554.76 | 984.01 |
| 2002-09-19 | -38.64 | 578.57 | 1,005.96 |
| 2002-09-18 | -38.96 | 590.48 | 1,031.23 |
| 2002-09-17 | -37.05 | 638.10 | 1,072.60 |
| 2002-09-16 | -38.33 | 650.00 | 1,116.08 |
| 2002-09-13 | -37.69 | 685.71 | 1,160.99 |
| 2002-09-12 | -35.78 | 709.52 | 1,160.61 |
| 2002-09-11 | -36.42 | 733.33 | 1,210.66 |
| 2002-09-10 | -36.10 | 697.62 | 1,148.25 |
| 2002-09-09 | -37.05 | 650.00 | 1,091.51 |
| 2002-09-06 | -37.05 | 709.52 | 1,186.08 |
| 2002-09-05 | -37.05 | 733.33 | 1,223.90 |
| 2002-09-04 | -36.42 | 757.14 | 1,248.11 |
| 2002-09-03 | -36.74 | 804.76 | 1,330.16 |
| 2002-09-02 | -36.10 | 792.86 | 1,297.29 |
| 2002-08-30 | -34.83 | 780.95 | 1,251.76 |
| 2002-08-29 | -34.83 | 780.95 | 1,251.76 |
| 2002-08-28 | -34.83 | 757.14 | 1,215.23 |
| 2002-08-27 | -34.19 | 769.05 | 1,220.61 |
| 2002-08-26 | -33.88 | 780.95 | 1,232.27 |
| 2002-08-23 | -33.56 | 816.67 | 1,279.64 |
| 2002-08-22 | -32.92 | 804.76 | 1,248.82 |
| 2002-08-21 | -32.92 | 780.95 | 1,213.32 |
| 2002-08-20 | -33.24 | 792.86 | 1,237.41 |
| 2002-08-19 | -34.19 | 757.14 | 1,202.52 |
| 2002-08-16 | -34.19 | 733.33 | 1,166.34 |
| 2002-08-15 | -34.51 | 721.43 | 1,154.31 |
| 2002-08-14 | -36.10 | 733.33 | 1,204.14 |
| 2002-08-13 | -34.83 | 733.33 | 1,178.70 |
| 2002-08-12 | -36.42 | 733.33 | 1,210.66 |
| 2002-08-09 | -35.47 | 733.33 | 1,191.29 |
| 2002-08-08 | -36.42 | 733.33 | 1,210.66 |
| 2002-08-07 | -35.78 | 757.14 | 1,234.76 |
| 2002-08-06 | -37.69 | 709.52 | 1,199.20 |
| 2002-08-05 | -36.74 | 769.05 | 1,273.70 |
| 2002-08-02 | -36.10 | 792.86 | 1,297.29 |
| 2002-08-01 | -34.83 | 780.95 | 1,251.76 |
| 2002-07-31 | -34.19 | 828.57 | 1,311.07 |
| 2002-07-30 | -34.83 | 792.86 | 1,270.03 |
| 2002-07-29 | -36.42 | 709.52 | 1,173.22 |
| 2002-07-26 | -37.37 | 650.00 | 1,097.56 |
| 2002-07-25 | -36.42 | 721.43 | 1,191.94 |
| 2002-07-24 | -35.78 | 733.33 | 1,197.69 |
| 2002-07-23 | -33.88 | 792.86 | 1,250.27 |
| 2002-07-22 | -35.15 | 757.14 | 1,221.68 |
| 2002-07-19 | -33.56 | 804.76 | 1,261.73 |
| 2002-07-18 | -32.92 | 840.48 | 1,302.06 |
| 2002-07-17 | -33.88 | 816.67 | 1,286.28 |
| 2002-07-16 | -32.92 | 816.67 | 1,266.57 |
| 2002-07-15 | -31.97 | 888.10 | 1,352.40 |
| 2002-07-12 | -31.65 | 983.33 | 1,484.99 |
| 2002-07-11 | -32.29 | 983.33 | 1,499.87 |
| 2002-07-10 | -30.70 | 1,030.95 | 1,531.89 |
| 2002-07-09 | -30.38 | 1,030.95 | 1,524.44 |
| 2002-07-08 | -31.01 | 1,054.76 | 1,573.92 |
| 2002-07-05 | -30.38 | 1,090.48 | 1,609.93 |
| 2002-07-04 | -31.01 | 1,090.48 | 1,625.69 |
| 2002-07-03 | -31.97 | 1,102.38 | 1,667.38 |
| 2002-07-02 | -32.60 | 1,042.86 | 1,595.74 |
| 2002-06-28 | -31.97 | 1,066.67 | 1,614.89 |
| 2002-06-27 | -32.92 | 1,054.76 | 1,621.52 |
| 2002-06-26 | -33.56 | 1,066.67 | 1,655.91 |
| 2002-06-25 | -31.97 | 1,090.48 | 1,649.88 |
| 2002-06-24 | -31.65 | 1,126.19 | 1,694.00 |
| 2002-06-21 | -32.29 | 1,126.19 | 1,710.84 |
| 2002-06-20 | -31.01 | 1,126.19 | 1,677.46 |
| 2002-06-19 | -31.33 | 1,173.81 | 1,755.04 |
| 2002-06-18 | -30.38 | 1,209.52 | 1,780.92 |
| 2002-06-17 | -30.38 | 1,245.24 | 1,832.22 |
| 2002-06-14 | -29.43 | 1,316.67 | 1,907.32 |
| 2002-06-13 | -28.47 | 1,352.38 | 1,930.49 |
| 2002-06-12 | -28.15 | 1,328.57 | 1,888.36 |
| 2002-06-11 | -28.47 | 1,340.48 | 1,913.84 |
| 2002-06-10 | -27.84 | 1,340.48 | 1,896.10 |
| 2002-06-07 | -27.84 | 1,304.76 | 1,846.61 |
| 2002-06-06 | -27.20 | 1,328.57 | 1,862.31 |
| 2002-06-05 | -27.20 | 1,352.38 | 1,895.02 |
| 2002-06-04 | -27.20 | 1,328.57 | 1,862.31 |
| 2002-06-03 | -27.52 | 1,411.90 | 1,985.89 |
| 2002-05-31 | -27.20 | 1,435.71 | 2,009.49 |
| 2002-05-30 | -27.20 | 1,435.71 | 2,009.49 |
| 2002-05-29 | -26.88 | 1,411.90 | 1,967.75 |
| 2002-05-28 | -26.25 | 1,411.90 | 1,949.93 |
| 2002-05-27 | -25.61 | 1,483.33 | 2,028.43 |
| 2002-05-24 | -25.61 | 1,530.95 | 2,092.44 |
| 2002-05-23 | -25.93 | 1,507.14 | 2,069.71 |
| 2002-05-22 | -24.66 | 1,554.76 | 2,096.29 |
| 2002-05-21 | -24.97 | 1,519.05 | 2,057.99 |
| 2002-05-17 | -23.38 | 1,542.86 | 2,044.30 |
| 2002-05-16 | -24.34 | 1,578.57 | 2,118.53 |
| 2002-05-15 | -24.02 | 1,542.86 | 2,062.24 |
| 2002-05-14 | -25.29 | 1,423.81 | 1,939.69 |
| 2002-05-13 | -24.97 | 1,483.33 | 2,010.39 |
| 2002-05-10 | -25.61 | 1,507.14 | 2,060.43 |
| 2002-05-09 | -25.29 | 1,507.14 | 2,051.24 |
| 2002-05-08 | -25.29 | 1,566.67 | 2,130.92 |
| 2002-05-07 | -24.66 | 1,638.10 | 2,206.89 |
| 2002-05-06 | -25.29 | 1,388.10 | 1,891.89 |
| 2002-05-03 | -24.97 | 1,364.29 | 1,851.71 |
| 2002-05-02 | -24.97 | 1,352.38 | 1,835.85 |
| 2002-04-30 | -26.88 | 1,352.38 | 1,886.35 |
| 2002-04-29 | -27.52 | 1,376.19 | 1,936.62 |
| 2002-04-26 | -27.52 | 1,352.38 | 1,903.77 |
| 2002-04-25 | -27.52 | 1,352.38 | 1,903.77 |
| 2002-04-24 | -27.20 | 1,328.57 | 1,862.43 |
| 2002-04-23 | -27.83 | 1,328.57 | 1,879.49 |
| 2002-04-22 | -29.09 | 1,340.48 | 1,931.31 |
| 2002-04-19 | -28.46 | 1,376.19 | 1,963.42 |
| 2002-04-18 | -28.46 | 1,280.95 | 1,830.29 |
| 2002-04-17 | -29.09 | 1,304.76 | 1,880.95 |
| 2002-04-16 | -31.28 | 1,304.76 | 1,944.27 |
| 2002-04-15 | -31.60 | 1,340.48 | 2,005.86 |
| 2002-04-12 | -31.91 | 1,364.29 | 2,050.53 |
| 2002-04-11 | -31.60 | 1,328.57 | 1,988.45 |
| 2002-04-10 | -32.22 | 1,328.57 | 2,007.79 |
| 2002-04-09 | -31.60 | 1,340.48 | 2,005.86 |
| 2002-04-08 | -31.91 | 1,376.19 | 2,068.01 |
| 2002-04-04 | -31.28 | 1,364.29 | 2,030.89 |
| 2002-04-03 | -30.97 | 1,352.38 | 2,003.96 |
| 2002-04-02 | -30.66 | 1,364.29 | 2,011.61 |
| 2002-03-28 | -29.71 | 1,388.10 | 2,017.20 |
| 2002-03-27 | -30.03 | 1,376.19 | 2,009.68 |
| 2002-03-26 | -31.28 | 1,388.10 | 2,065.54 |
| 2002-03-25 | -30.97 | 1,423.81 | 2,107.43 |
| 2002-03-22 | -30.97 | 1,471.43 | 2,176.41 |
| 2002-03-21 | -30.97 | 1,316.67 | 1,952.22 |
| 2002-03-20 | -30.03 | 1,316.67 | 1,924.61 |
| 2002-03-19 | -29.09 | 1,316.67 | 1,897.74 |
| 2002-03-18 | -29.09 | 1,328.57 | 1,914.53 |
| 2002-03-15 | -29.40 | 1,328.57 | 1,923.48 |
| 2002-03-14 | -28.77 | 1,316.67 | 1,888.94 |
| 2002-03-13 | -29.40 | 1,328.57 | 1,923.48 |
| 2002-03-12 | -28.77 | 1,304.76 | 1,872.22 |
| 2002-03-11 | -28.77 | 1,364.29 | 1,955.79 |
| 2002-03-08 | -29.40 | 1,364.29 | 1,974.07 |
| 2002-03-07 | -29.40 | 1,352.38 | 1,957.20 |
| 2002-03-06 | -30.66 | 1,364.29 | 2,011.61 |
| 2002-03-05 | -30.66 | 1,376.19 | 2,028.77 |
| 2002-03-04 | -32.54 | 1,376.19 | 2,088.18 |
| 2002-03-01 | -34.11 | 1,388.10 | 2,158.35 |
| 2002-02-28 | -33.79 | 1,376.19 | 2,129.66 |
| 2002-02-27 | -32.54 | 1,352.38 | 2,052.89 |
| 2002-02-26 | -33.17 | 1,352.38 | 2,073.10 |
| 2002-02-25 | -33.79 | 1,352.38 | 2,093.70 |
| 2002-02-22 | -32.85 | 1,352.38 | 2,062.95 |
| 2002-02-21 | -31.60 | 1,376.19 | 2,058.07 |
| 2002-02-20 | -32.22 | 1,388.10 | 2,095.62 |
| 2002-02-19 | -31.60 | 1,388.10 | 2,075.47 |
| 2002-02-18 | -30.66 | 1,364.29 | 2,011.61 |
| 2002-02-15 | -30.97 | 1,376.19 | 2,038.45 |
| 2002-02-11 | -31.60 | 1,304.76 | 1,953.65 |
| 2002-02-08 | -33.48 | 1,280.95 | 1,975.97 |
| 2002-02-07 | -34.11 | 1,280.95 | 1,995.75 |
| 2002-02-06 | -33.17 | 1,316.67 | 2,019.67 |
| 2002-02-05 | -32.85 | 1,304.76 | 1,992.03 |
| 2002-02-04 | -32.22 | 1,340.48 | 2,025.36 |
| 2002-02-01 | -32.22 | 1,388.10 | 2,095.62 |
| 2002-01-31 | -32.54 | 1,209.52 | 1,841.13 |
| 2002-01-30 | -31.91 | 1,126.19 | 1,700.85 |
| 2002-01-29 | -30.34 | 1,126.19 | 1,660.29 |
| 2002-01-28 | -31.91 | 1,102.38 | 1,665.88 |
| 2002-01-25 | -31.91 | 1,114.29 | 1,683.37 |
| 2002-01-24 | -32.22 | 1,150.00 | 1,744.32 |
| 2002-01-23 | -32.22 | 1,126.19 | 1,709.19 |
| 2002-01-22 | -31.91 | 1,150.00 | 1,735.82 |
| 2002-01-21 | -30.66 | 1,161.90 | 1,719.76 |
| 2002-01-18 | -30.97 | 1,138.10 | 1,693.54 |
| 2002-01-17 | -30.34 | 1,138.10 | 1,677.38 |
| 2002-01-16 | -30.97 | 1,185.71 | 1,762.52 |
| 2002-01-15 | -30.34 | 1,197.62 | 1,762.83 |
| 2002-01-14 | -29.09 | 1,197.62 | 1,729.86 |
| 2002-01-11 | -29.71 | 1,221.43 | 1,780.07 |
| 2002-01-10 | -29.09 | 1,221.43 | 1,763.44 |
| 2002-01-09 | -27.83 | 1,233.33 | 1,747.52 |
| 2002-01-08 | -26.26 | 1,233.33 | 1,708.22 |
| 2002-01-07 | -25.32 | 1,257.14 | 1,717.31 |
| 2002-01-04 | -25.95 | 1,209.52 | 1,668.40 |
| 2002-01-03 | -28.15 | 1,197.62 | 1,705.89 |
| 2002-01-02 | -28.46 | 1,126.19 | 1,613.97 |
| 2001-12-31 | -28.15 | 1,126.19 | 1,606.48 |
| 2001-12-28 | -28.15 | 1,138.10 | 1,623.05 |
| 2001-12-27 | -28.15 | 1,138.10 | 1,623.05 |
| 2001-12-24 | -29.40 | 1,150.00 | 1,670.54 |
| 2001-12-21 | -29.40 | 1,126.19 | 1,636.82 |
| 2001-12-20 | -27.20 | 1,138.10 | 1,600.77 |
| 2001-12-19 | -27.52 | 1,138.10 | 1,608.13 |
| 2001-12-18 | -27.52 | 1,150.00 | 1,624.56 |
| 2001-12-17 | -27.83 | 1,197.62 | 1,698.04 |
| 2001-12-14 | -27.52 | 1,173.81 | 1,657.40 |
| 2001-12-13 | -27.20 | 1,185.71 | 1,666.18 |
| 2001-12-12 | -25.32 | 1,161.90 | 1,589.78 |
| 2001-12-11 | -25.95 | 1,173.81 | 1,620.17 |
| 2001-12-10 | -25.63 | 1,209.52 | 1,660.94 |
| 2001-12-07 | -25.32 | 1,138.10 | 1,557.89 |
| 2001-12-06 | -26.26 | 1,007.14 | 1,401.46 |
| 2001-12-05 | -26.26 | 1,019.05 | 1,417.61 |
| 2001-12-04 | -28.15 | 983.33 | 1,407.67 |
| 2001-12-03 | -29.71 | 971.43 | 1,424.38 |
| 2001-11-30 | -28.77 | 983.33 | 1,420.95 |
| 2001-11-29 | -30.03 | 971.43 | 1,431.22 |
| 2001-11-28 | -30.34 | 983.33 | 1,455.21 |
| 2001-11-27 | -29.40 | 983.33 | 1,434.47 |
| 2001-11-26 | -28.46 | 959.52 | 1,381.00 |
| 2001-11-23 | -28.46 | 983.33 | 1,414.28 |
| 2001-11-22 | -29.09 | 983.33 | 1,427.68 |
| 2001-11-21 | -29.40 | 983.33 | 1,434.47 |
| 2001-11-20 | -29.09 | 995.24 | 1,444.47 |
| 2001-11-19 | -28.46 | 1,007.14 | 1,447.56 |
| 2001-11-16 | -29.09 | 947.62 | 1,377.32 |
| 2001-11-15 | -29.40 | 769.05 | 1,130.95 |
| 2001-11-14 | -30.97 | 709.52 | 1,072.70 |
| 2001-11-13 | -32.54 | 661.90 | 1,029.38 |
| 2001-11-12 | -33.48 | 638.10 | 1,009.57 |
| 2001-11-09 | -33.48 | 626.19 | 991.68 |
| 2001-11-08 | -33.48 | 566.67 | 902.19 |
| 2001-11-07 | -35.36 | 566.67 | 931.38 |
| 2001-11-06 | -34.73 | 566.67 | 921.47 |
| 2001-11-05 | -34.42 | 566.67 | 916.58 |
| 2001-11-02 | -35.99 | 471.43 | 792.71 |
| 2001-11-01 | -35.99 | 423.81 | 718.32 |
| 2001-10-31 | -36.62 | 411.90 | 707.64 |
| 2001-10-30 | -36.81 | 298.81 | 531.08 |
| 2001-10-29 | -35.88 | 269.05 | 475.56 |
| 2001-10-26 | -34.65 | 269.05 | 464.70 |
| 2001-10-24 | -35.88 | 233.33 | 419.86 |
| 2001-10-23 | -35.57 | 257.14 | 454.33 |
| 2001-10-22 | -38.65 | 245.24 | 462.78 |
| 2001-10-19 | -38.04 | 280.95 | 514.82 |
| 2001-10-18 | -37.73 | 292.86 | 530.89 |
| 2001-10-17 | -35.26 | 334.52 | 571.22 |
| 2001-10-16 | -36.50 | 251.19 | 453.03 |
| 2001-10-15 | -36.19 | 257.14 | 459.69 |
| 2001-10-12 | -35.57 | 257.14 | 454.33 |
| 2001-10-11 | -34.03 | 251.19 | 432.36 |
| 2001-10-10 | -35.57 | 251.19 | 445.09 |
| 2001-10-09 | -34.96 | 245.24 | 430.77 |
| 2001-10-08 | -37.42 | 257.14 | 470.72 |
| 2001-10-05 | -35.57 | 257.14 | 454.33 |
| 2001-10-04 | -35.57 | 251.19 | 445.09 |
| 2001-10-03 | -38.04 | 257.14 | 476.39 |
| 2001-09-28 | -37.73 | 257.14 | 473.54 |
| 2001-09-27 | -39.89 | 257.14 | 494.13 |
| 2001-09-26 | -41.12 | 251.19 | 496.46 |
| 2001-09-25 | -42.35 | 257.14 | 519.55 |
| 2001-09-24 | -42.05 | 257.14 | 516.25 |
| 2001-09-21 | -44.20 | 257.14 | 540.08 |
| 2001-09-20 | -41.74 | 269.05 | 533.42 |
| 2001-09-19 | -39.89 | 251.19 | 484.23 |
| 2001-09-18 | -41.74 | 245.24 | 492.56 |
| 2001-09-17 | -41.43 | 251.19 | 499.60 |
| 2001-09-14 | -39.58 | 257.14 | 491.10 |
| 2001-09-13 | -39.58 | 257.14 | 491.10 |
| 2001-09-12 | -40.50 | 257.14 | 500.29 |
| 2001-09-11 | -34.65 | 257.14 | 446.49 |
| 2001-09-10 | -34.96 | 257.14 | 449.08 |
| 2001-09-07 | -34.96 | 263.10 | 458.23 |
| 2001-09-06 | -32.80 | 263.10 | 440.30 |
| 2001-09-05 | -31.56 | 269.05 | 439.27 |
| 2001-09-04 | -30.02 | 275.00 | 435.89 |
| 2001-09-03 | -31.26 | 269.05 | 436.85 |
| 2001-08-31 | -30.64 | 269.05 | 432.08 |
| 2001-08-30 | -28.79 | 269.05 | 418.26 |
| 2001-08-29 | -29.72 | 286.90 | 450.48 |
| 2001-08-28 | -29.10 | 286.90 | 445.69 |
| 2001-08-27 | -29.72 | 316.67 | 492.83 |
| 2001-08-24 | -30.33 | 310.71 | 489.53 |
| 2001-08-23 | -29.10 | 328.57 | 504.46 |
| 2001-08-22 | -30.02 | 322.62 | 503.94 |
| 2001-08-21 | -28.79 | 340.48 | 518.56 |
| 2001-08-20 | -28.48 | 328.57 | 499.25 |
| 2001-08-17 | -26.63 | 340.48 | 500.37 |
| 2001-08-16 | -26.32 | 340.48 | 497.86 |
| 2001-08-15 | -24.47 | 340.48 | 483.22 |
| 2001-08-14 | -25.40 | 328.57 | 474.49 |
| 2001-08-13 | -27.25 | 286.90 | 431.82 |
| 2001-08-10 | -26.63 | 286.90 | 427.35 |
| 2001-08-09 | -26.94 | 304.76 | 454.02 |
| 2001-08-08 | -25.71 | 328.57 | 476.87 |
| 2001-08-07 | -25.09 | 316.67 | 456.23 |
| 2001-08-06 | -24.17 | 316.67 | 449.45 |
| 2001-08-03 | -23.55 | 310.71 | 437.23 |
| 2001-08-02 | -22.63 | 310.71 | 430.81 |
| 2001-08-01 | -22.32 | 304.76 | 421.04 |
| 2001-07-31 | -23.55 | 304.76 | 429.45 |
| 2001-07-30 | -24.47 | 292.86 | 420.17 |
| 2001-07-27 | -24.47 | 328.57 | 467.45 |
| 2001-07-26 | -25.09 | 304.76 | 440.34 |
| 2001-07-24 | -24.17 | 304.76 | 433.75 |
| 2001-07-23 | -23.86 | 310.71 | 439.41 |
| 2001-07-20 | -23.86 | 310.71 | 439.41 |
| 2001-07-19 | -23.55 | 310.71 | 437.23 |
| 2001-07-18 | -22.63 | 352.38 | 484.66 |
| 2001-07-17 | -22.32 | 364.29 | 497.67 |
| 2001-07-16 | -21.70 | 346.43 | 470.15 |
| 2001-07-13 | -21.39 | 382.14 | 513.35 |
| 2001-07-12 | -21.08 | 376.19 | 503.41 |
| 2001-07-11 | -22.01 | 376.19 | 510.57 |
| 2001-07-10 | -20.78 | 388.10 | 516.09 |
| 2001-07-09 | -21.08 | 394.05 | 526.04 |
| 2001-07-05 | -19.23 | 405.95 | 526.44 |
| 2001-07-04 | -18.31 | 411.90 | 526.64 |
| 2001-07-03 | -18.31 | 394.05 | 504.78 |
| 2001-06-29 | -18.62 | 423.81 | 543.64 |
| 2001-06-28 | -20.16 | 405.95 | 533.70 |
| 2001-06-27 | -18.93 | 411.90 | 531.40 |
| 2001-06-26 | -19.23 | 423.81 | 548.55 |
| 2001-06-22 | -18.00 | 447.62 | 567.84 |
| 2001-06-21 | -17.69 | 459.52 | 579.80 |
| 2001-06-20 | -19.54 | 435.71 | 565.83 |
| 2001-06-19 | -18.31 | 429.76 | 548.50 |
| 2001-06-18 | -19.54 | 447.62 | 580.63 |
| 2001-06-15 | -18.62 | 417.86 | 536.33 |
| 2001-06-14 | -17.69 | 441.67 | 558.10 |
| 2001-06-13 | -15.53 | 447.62 | 548.34 |
| 2001-06-12 | -15.84 | 435.71 | 536.57 |
| 2001-06-11 | -15.23 | 411.90 | 503.85 |
| 2001-06-08 | -14.30 | 400.00 | 483.44 |
| 2001-06-07 | -14.92 | 376.19 | 459.69 |
| 2001-06-06 | -15.84 | 298.81 | 373.89 |
| 2001-06-05 | -16.46 | 269.05 | 341.76 |
| 2001-06-04 | -18.00 | 275.00 | 357.32 |
| 2001-06-01 | -18.00 | 275.00 | 357.32 |
| 2001-05-31 | -18.31 | 269.05 | 351.76 |
| 2001-05-30 | -16.77 | 263.10 | 336.25 |
| 2001-05-29 | -15.53 | 316.67 | 393.30 |
| 2001-05-28 | -14.92 | 346.43 | 424.71 |
| 2001-05-25 | -14.61 | 352.38 | 429.78 |
| 2001-05-24 | -14.30 | 364.29 | 441.77 |
| 2001-05-23 | -14.30 | 364.29 | 441.77 |
| 2001-05-22 | -13.99 | 370.24 | 446.75 |
| 2001-05-21 | -14.92 | 376.19 | 459.69 |
| 2001-05-18 | -16.15 | 370.24 | 460.82 |
| 2001-05-17 | -15.53 | 376.19 | 463.77 |
| 2001-05-16 | -17.08 | 400.00 | 502.96 |
| 2001-05-15 | -17.38 | 364.29 | 461.98 |
| 2001-05-14 | -18.00 | 364.29 | 466.21 |
| 2001-05-11 | -15.84 | 364.29 | 451.69 |
| 2001-05-10 | -15.84 | 364.29 | 451.69 |
| 2001-05-09 | -16.15 | 364.29 | 453.72 |
| 2001-05-08 | -16.46 | 337.50 | 423.70 |
| 2001-05-07 | -15.53 | 334.52 | 414.44 |
| 2001-05-04 | -17.08 | 328.57 | 416.83 |
| 2001-05-03 | -15.53 | 322.62 | 400.35 |
| 2001-05-02 | -14.92 | 328.57 | 403.72 |
| 2001-04-27 | -17.08 | 340.48 | 431.18 |
| 2001-04-26 | -17.69 | 310.71 | 399.00 |
| 2001-04-25 | -18.06 | 310.71 | 401.25 |
| 2001-04-24 | -18.37 | 301.79 | 392.19 |
| 2001-04-23 | -17.76 | 289.88 | 374.07 |
| 2001-04-20 | -17.15 | 283.93 | 363.40 |
| 2001-04-19 | -16.54 | 277.98 | 352.88 |
| 2001-04-18 | -20.19 | 272.02 | 366.17 |
| 2001-04-17 | -22.02 | 263.10 | 365.64 |
| 2001-04-12 | -19.89 | 266.07 | 356.96 |
| 2001-04-11 | -21.72 | 263.10 | 363.83 |
| 2001-04-10 | -24.46 | 269.05 | 388.54 |
| 2001-04-09 | -24.46 | 260.12 | 376.72 |
| 2001-04-06 | -23.24 | 260.12 | 369.16 |
| 2001-04-04 | -25.07 | 257.14 | 376.63 |
| 2001-04-03 | -22.33 | 260.12 | 363.64 |
| 2001-04-02 | -21.41 | 260.12 | 358.24 |
| 2001-03-30 | -21.41 | 260.12 | 358.24 |
| 2001-03-29 | -21.72 | 263.10 | 363.83 |
| 2001-03-28 | -20.50 | 263.10 | 356.72 |
| 2001-03-27 | -21.72 | 263.10 | 363.83 |
| 2001-03-26 | -19.59 | 263.10 | 351.53 |
| 2001-03-23 | -22.02 | 263.10 | 365.64 |
| 2001-03-22 | -22.02 | 263.10 | 365.64 |
| 2001-03-21 | -18.67 | 269.05 | 353.78 |
| 2001-03-20 | -18.37 | 269.05 | 352.08 |
| 2001-03-19 | -16.84 | 269.05 | 343.80 |
| 2001-03-16 | -16.54 | 280.95 | 356.45 |
| 2001-03-15 | -16.54 | 286.90 | 363.58 |
| 2001-03-14 | -17.45 | 292.86 | 375.92 |
| 2001-03-13 | -16.84 | 304.76 | 386.75 |
| 2001-03-12 | -15.32 | 310.71 | 385.03 |
| 2001-03-09 | -12.88 | 310.71 | 371.46 |
| 2001-03-08 | -12.88 | 316.67 | 378.29 |
| 2001-03-07 | -13.19 | 316.67 | 379.97 |
| 2001-03-06 | -12.28 | 316.67 | 374.97 |
| 2001-03-05 | -13.19 | 304.76 | 366.26 |
| 2001-03-02 | -13.80 | 292.86 | 355.74 |
| 2001-03-01 | -11.97 | 289.88 | 342.90 |
| 2001-02-28 | -9.23 | 272.02 | 309.85 |
| 2001-02-27 | -9.23 | 272.02 | 309.85 |
| 2001-02-26 | -7.10 | 272.02 | 300.44 |
| 2001-02-23 | -6.79 | 269.05 | 295.94 |
| 2001-02-22 | -7.40 | 280.95 | 311.40 |
| 2001-02-21 | -5.88 | 286.90 | 311.07 |
| 2001-02-20 | -4.66 | 286.90 | 305.82 |
| 2001-02-19 | -4.96 | 280.95 | 300.85 |
| 2001-02-16 | -4.36 | 286.90 | 304.53 |
| 2001-02-15 | -3.44 | 286.90 | 300.70 |
| 2001-02-14 | -3.14 | 269.05 | 281.00 |
| 2001-02-13 | -2.83 | 275.00 | 285.93 |
| 2001-02-12 | -4.36 | 257.14 | 273.41 |
| 2001-02-09 | -2.83 | 283.93 | 295.12 |
| 2001-02-08 | -2.83 | 280.95 | 292.06 |
| 2001-02-07 | -1.92 | 286.90 | 294.47 |
| 2001-02-06 | -3.14 | 289.88 | 302.51 |
| 2001-02-05 | -3.14 | 298.81 | 311.73 |
| 2001-02-02 | -1.61 | 304.76 | 311.40 |
| 2001-02-01 | -1.61 | 304.76 | 311.40 |
| 2001-01-31 | -2.22 | 322.62 | 332.23 |
| 2001-01-30 | -2.83 | 328.57 | 341.07 |
| 2001-01-29 | -1.61 | 334.52 | 341.65 |
| 2001-01-23 | -2.22 | 328.57 | 338.32 |
| 2001-01-22 | -2.22 | 331.55 | 341.36 |
| 2001-01-19 | -2.83 | 331.55 | 344.13 |
| 2001-01-18 | -5.57 | 328.57 | 353.87 |
| 2001-01-17 | -6.79 | 331.55 | 363.00 |
| 2001-01-16 | -6.18 | 346.43 | 375.85 |
| 2001-01-15 | -6.79 | 352.38 | 385.35 |
| 2001-01-12 | -6.79 | 349.40 | 382.16 |
| 2001-01-11 | -8.01 | 352.38 | 391.78 |
| 2001-01-10 | -5.88 | 352.38 | 380.64 |
| 2001-01-09 | -5.57 | 352.38 | 379.09 |
| 2001-01-08 | -6.18 | 346.43 | 375.85 |
| 2001-01-05 | -5.57 | 346.43 | 372.78 |
| 2001-01-04 | -7.10 | 349.40 | 383.74 |
| 2001-01-03 | -10.45 | 349.40 | 401.84 |
| 2001-01-02 | -8.92 | 349.40 | 393.44 |
| 2000-12-29 | -7.40 | 352.38 | 388.54 |
| 2000-12-28 | -9.23 | 352.38 | 398.38 |
| 2000-12-27 | -9.53 | 367.26 | 416.51 |
| 2000-12-22 | -9.53 | 358.33 | 406.64 |
| 2000-12-21 | -10.14 | 358.33 | 410.07 |
| 2000-12-20 | -8.32 | 355.36 | 396.66 |
| 2000-12-19 | -6.79 | 361.31 | 394.93 |
| 2000-12-18 | -7.71 | 370.24 | 409.50 |
| 2000-12-15 | -8.32 | 355.36 | 396.66 |
| 2000-12-14 | -4.66 | 373.21 | 396.35 |
| 2000-12-13 | -4.36 | 376.19 | 397.88 |
| 2000-12-12 | -6.18 | 382.14 | 413.92 |
| 2000-12-11 | -5.88 | 385.12 | 415.42 |
| 2000-12-08 | -6.79 | 388.10 | 423.67 |
| 2000-12-07 | -8.01 | 370.24 | 411.19 |
| 2000-12-06 | -7.10 | 376.19 | 412.57 |
| 2000-12-05 | -11.06 | 373.21 | 432.04 |
| 2000-12-04 | -11.06 | 373.21 | 432.04 |
| 2000-12-01 | -11.06 | 364.29 | 422.00 |
| 2000-11-30 | -13.80 | 376.19 | 452.41 |
| 2000-11-29 | -13.19 | 405.95 | 482.82 |
| 2000-11-28 | -10.75 | 400.00 | 460.24 |
| 2000-11-27 | -10.14 | 400.00 | 456.44 |
| 2000-11-24 | -11.67 | 376.19 | 439.08 |
| 2000-11-23 | -10.45 | 376.19 | 431.75 |
| 2000-11-22 | -9.53 | 376.19 | 426.37 |
| 2000-11-21 | -7.10 | 376.19 | 412.57 |
| 2000-11-20 | -6.18 | 382.14 | 413.92 |
| 2000-11-17 | -7.10 | 376.19 | 412.57 |
| 2000-11-16 | -6.49 | 376.19 | 409.23 |
| 2000-11-15 | -7.71 | 376.19 | 415.95 |
| 2000-11-14 | -7.10 | 376.19 | 412.57 |
| 2000-11-13 | -9.23 | 379.17 | 427.89 |
| 2000-11-10 | -6.18 | 385.12 | 417.09 |
| 2000-11-09 | -4.96 | 385.12 | 410.46 |
| 2000-11-08 | -4.66 | 385.12 | 408.83 |
| 2000-11-07 | -3.44 | 385.12 | 402.41 |
| 2000-11-06 | -4.36 | 385.12 | 407.21 |
| 2000-11-03 | -4.05 | 394.05 | 414.91 |
| 2000-11-02 | -6.18 | 388.10 | 420.27 |
| 2000-11-01 | -5.88 | 394.05 | 424.91 |
| 2000-10-31 | -8.32 | 388.10 | 432.36 |
| 2000-10-30 | -9.47 | 388.10 | 439.17 |
| 2000-10-27 | -8.87 | 400.00 | 448.68 |
| 2000-10-26 | -7.97 | 397.02 | 440.06 |
| 2000-10-25 | -8.27 | 397.02 | 441.83 |
| 2000-10-24 | -9.17 | 394.05 | 443.94 |
| 2000-10-23 | -7.97 | 400.00 | 443.30 |
| 2000-10-20 | -7.97 | 397.02 | 440.06 |
| 2000-10-19 | -12.48 | 370.24 | 437.30 |
| 2000-10-18 | -11.58 | 370.24 | 431.81 |
| 2000-10-17 | -9.17 | 361.31 | 407.90 |
| 2000-10-16 | -8.57 | 376.19 | 420.83 |
| 2000-10-13 | -10.38 | 376.19 | 431.32 |
| 2000-10-12 | -7.97 | 388.10 | 430.36 |
| 2000-10-11 | -7.67 | 388.10 | 428.63 |
| 2000-10-10 | -4.96 | 388.10 | 413.58 |
| 2000-10-09 | -4.36 | 408.93 | 432.13 |
| 2000-10-05 | -1.35 | 408.93 | 415.91 |
| 2000-10-04 | -3.16 | 405.95 | 422.45 |
| 2000-10-03 | -4.66 | 402.98 | 427.57 |
| 2000-09-29 | -4.36 | 400.00 | 422.80 |
| 2000-09-28 | -5.56 | 397.02 | 426.30 |
| 2000-09-27 | -5.56 | 391.07 | 420.00 |
| 2000-09-26 | -6.77 | 379.17 | 413.94 |
| 2000-09-25 | -6.16 | 388.10 | 420.16 |
| 2000-09-22 | -10.38 | 373.21 | 428.00 |
| 2000-09-21 | -7.37 | 411.90 | 452.62 |
| 2000-09-20 | -4.66 | 417.86 | 443.17 |
| 2000-09-19 | -4.06 | 435.71 | 458.38 |
| 2000-09-18 | -4.66 | 456.55 | 483.76 |
| 2000-09-15 | -0.75 | 417.86 | 421.78 |
| 2000-09-14 | 0.15 | 405.95 | 405.19 |
| 2000-09-12 | 1.35 | 411.90 | 405.07 |
| 2000-09-11 | 3.76 | 417.86 | 399.09 |
| 2000-09-08 | 5.26 | 414.88 | 389.13 |
| 2000-09-07 | 5.87 | 385.12 | 358.24 |
| 2000-09-06 | 7.07 | 367.26 | 336.41 |
| 2000-09-05 | 7.37 | 361.31 | 329.65 |
| 2000-09-04 | 7.37 | 340.48 | 310.24 |
| 2000-09-01 | 4.96 | 346.43 | 325.32 |
| 2000-08-31 | 4.36 | 352.38 | 333.47 |
| 2000-08-30 | 4.06 | 364.29 | 346.17 |
| 2000-08-29 | 4.66 | 352.38 | 332.23 |
| 2000-08-28 | 3.76 | 269.05 | 255.67 |
| 2000-08-25 | 5.26 | 227.38 | 211.01 |
| 2000-08-24 | 5.26 | 185.71 | 171.43 |
| 2000-08-23 | 5.56 | 185.71 | 170.65 |
| 2000-08-22 | 7.07 | 182.74 | 164.07 |
| 2000-08-21 | 6.47 | 176.79 | 159.97 |
| 2000-08-18 | 5.56 | 194.64 | 179.11 |
| 2000-08-17 | 6.77 | 173.81 | 156.45 |
| 2000-08-16 | 7.67 | 150.00 | 132.19 |
| 2000-08-15 | 6.47 | 141.07 | 126.43 |
| 2000-08-14 | 3.46 | 95.24 | 88.71 |
| 2000-08-11 | 4.66 | 66.67 | 59.24 |
| 2000-08-10 | 4.66 | 44.05 | 37.63 |
| 2000-08-09 | 3.76 | 27.38 | 22.76 |
| 2000-08-08 | 4.66 | 25.00 | 19.43 |
| 2000-08-07 | 6.77 | 25.00 | 17.08 |
| 2000-08-04 | 5.26 | 25.00 | 18.75 |
| 2000-08-03 | 4.06 | 25.00 | 20.12 |
| 2000-08-02 | 4.36 | 22.62 | 17.49 |
| 2000-08-01 | 3.16 | 26.19 | 22.33 |
| 2000-07-31 | 1.65 | 23.81 | 21.79 |
| 2000-07-28 | 3.16 | 27.38 | 23.48 |
| 2000-07-27 | 5.26 | 41.67 | 34.58 |
| 2000-07-26 | 5.87 | 34.52 | 27.07 |
| 2000-07-25 | 4.66 | 28.57 | 22.84 |
| 2000-07-24 | 6.47 | 26.19 | 18.53 |
| 2000-07-21 | 7.67 | 25.00 | 16.10 |
| 2000-07-20 | 6.47 | 21.43 | 14.05 |
| 2000-07-19 | 6.47 | 38.10 | 29.71 |
| 2000-07-18 | 4.66 | 44.05 | 37.63 |
| 2000-07-17 | 7.67 | 54.76 | 43.74 |
| 2000-07-14 | 5.87 | 57.14 | 48.44 |
| 2000-07-13 | 5.26 | 57.14 | 49.28 |
| 2000-07-12 | 6.17 | 65.48 | 55.87 |
| 2000-07-11 | 4.36 | 69.05 | 61.98 |
| 2000-07-10 | 3.76 | 78.57 | 72.10 |
| 2000-07-07 | 1.35 | 78.57 | 76.19 |
| 2000-07-06 | 0.15 | 78.57 | 78.30 |
| 2000-07-05 | -0.75 | 85.71 | 87.12 |
| 2000-07-04 | -2.25 | 85.71 | 90.00 |
| 2000-07-03 | -2.56 | 85.71 | 90.59 |
| 2000-06-30 | -1.95 | 85.71 | 89.42 |
| 2000-06-29 | -2.25 | 82.14 | 86.34 |
| 2000-06-28 | -0.75 | 94.05 | 95.52 |
| 2000-06-27 | -2.25 | 90.48 | 94.87 |
| 2000-06-26 | -3.46 | 94.05 | 101.00 |
| 2000-06-23 | -4.96 | 94.05 | 104.18 |
| 2000-06-22 | -3.76 | 94.05 | 101.63 |
| 2000-06-21 | -1.65 | 92.86 | 96.10 |
| 2000-06-20 | -3.46 | 92.86 | 99.76 |
| 2000-06-19 | -1.65 | 92.86 | 96.10 |
| 2000-06-16 | -0.75 | 91.67 | 93.12 |
| 2000-06-15 | -2.86 | 102.38 | 108.33 |
| 2000-06-14 | -4.36 | 102.38 | 111.61 |
| 2000-06-13 | -5.26 | 104.76 | 116.14 |
| 2000-06-12 | -3.16 | 107.14 | 113.90 |
| 2000-06-09 | -2.86 | 109.52 | 115.68 |
| 2000-06-08 | -4.36 | 110.71 | 120.32 |
| 2000-06-07 | -4.36 | 109.52 | 119.08 |
| 2000-06-05 | -4.36 | 114.29 | 124.06 |
| 2000-06-02 | -8.27 | 114.29 | 133.60 |
| 2000-06-01 | -9.77 | 108.33 | 130.90 |
| 2000-05-31 | -10.38 | 109.52 | 133.78 |
| 2000-05-30 | -15.79 | 122.62 | 164.36 |
| 2000-05-29 | -15.79 | 122.62 | 164.36 |
| 2000-05-26 | -16.99 | 126.19 | 172.49 |
| 2000-05-25 | -15.79 | 128.57 | 171.43 |
| 2000-05-24 | -15.79 | 132.14 | 175.67 |
| 2000-05-23 | -13.98 | 135.71 | 174.04 |
| 2000-05-22 | -14.29 | 135.71 | 175.00 |
| 2000-05-19 | -12.18 | 135.71 | 168.41 |
| 2000-05-18 | -13.38 | 138.10 | 174.88 |
| 2000-05-17 | -10.98 | 138.10 | 167.45 |
| 2000-05-16 | -8.87 | 135.71 | 158.66 |
| 2000-05-15 | -10.68 | 136.90 | 165.22 |
| 2000-05-12 | -9.17 | 134.52 | 158.21 |
| 2000-05-10 | -13.38 | 132.14 | 168.01 |
| 2000-05-09 | -11.28 | 136.90 | 167.02 |
| 2000-05-08 | -10.38 | 136.90 | 164.33 |
| 2000-05-05 | -8.27 | 138.10 | 159.56 |
| 2000-05-04 | -8.27 | 138.10 | 159.56 |
| 2000-05-03 | -6.77 | 138.10 | 155.37 |
| 2000-05-02 | -4.96 | 144.05 | 156.79 |
| 2000-04-28 | -6.77 | 138.10 | 155.37 |
| 2000-04-27 | -8.57 | 138.10 | 160.41 |
| 2000-04-26 | -8.63 | 138.10 | 160.59 |
| 2000-04-25 | -7.44 | 152.98 | 173.31 |
| 2000-04-20 | -7.74 | 152.98 | 174.19 |
| 2000-04-19 | -7.44 | 152.98 | 173.31 |
| 2000-04-18 | -8.33 | 152.98 | 175.97 |
| 2000-04-17 | -11.31 | 152.98 | 185.23 |
| 2000-04-14 | -3.27 | 155.95 | 164.62 |
| 2000-04-13 | -2.08 | 158.93 | 164.44 |
| 2000-04-12 | -0.30 | 167.86 | 168.66 |
| 2000-04-11 | -0.60 | 170.83 | 172.46 |
| 2000-04-10 | 0.60 | 179.76 | 178.11 |
| 2000-04-07 | 1.19 | 176.79 | 173.53 |
| 2000-04-06 | -1.79 | 173.81 | 178.79 |
| 2000-04-05 | -1.49 | 176.79 | 180.97 |
| 2000-04-03 | 1.79 | 176.79 | 171.93 |
| 2000-03-31 | 3.87 | 185.71 | 175.07 |
| 2000-03-30 | 5.36 | 188.69 | 174.01 |
| 2000-03-29 | 8.33 | 185.71 | 163.74 |
| 2000-03-28 | 9.52 | 188.69 | 163.59 |
| 2000-03-27 | 9.23 | 188.69 | 164.31 |
| 2000-03-24 | 5.65 | 185.71 | 170.42 |
| 2000-03-23 | 5.65 | 191.67 | 176.06 |
| 2000-03-22 | 4.17 | 191.67 | 180.00 |
| 2000-03-21 | 1.79 | 188.69 | 183.63 |
| 2000-03-20 | 2.08 | 188.69 | 182.80 |
| 2000-03-17 | 1.79 | 206.55 | 201.17 |
| 2000-03-16 | -2.38 | 227.38 | 235.37 |
| 2000-03-15 | 0.00 | 185.71 | 185.71 |
| 2000-03-14 | 0.89 | 197.62 | 194.99 |
| 2000-03-13 | 2.08 | 185.71 | 179.88 |
| 2000-03-10 | 5.06 | 203.57 | 188.95 |
| 2000-03-09 | 5.36 | 188.69 | 174.01 |
| 2000-03-08 | 7.14 | 197.62 | 177.78 |
| 2000-03-07 | 5.95 | 197.62 | 180.90 |
| 2000-03-06 | 5.36 | 212.50 | 196.61 |
| 2000-03-03 | 2.38 | 212.50 | 205.23 |
| 2000-03-02 | 0.00 | 221.43 | 221.43 |
| 2000-03-01 | -0.60 | 221.43 | 223.35 |
| 2000-02-29 | 1.49 | 212.50 | 207.92 |
| 2000-02-28 | -0.60 | 221.43 | 223.35 |
| 2000-02-25 | 2.08 | 200.60 | 194.46 |
| 2000-02-24 | 1.19 | 209.52 | 205.88 |
| 2000-02-23 | -2.98 | 227.38 | 237.42 |
| 2000-02-22 | -3.87 | 197.62 | 209.60 |
| 2000-02-21 | -2.98 | 200.60 | 209.82 |
| 2000-02-18 | -2.08 | 203.57 | 210.03 |
| 2000-02-17 | 0.60 | 185.71 | 184.02 |
| 2000-02-16 | 1.19 | 161.90 | 158.82 |
| 2000-02-15 | -0.89 | 141.07 | 143.24 |
| 2000-02-14 | 2.08 | 78.57 | 74.93 |
| 2000-02-11 | 4.76 | 23.81 | 18.18 |
| 2000-02-10 | -0.30 | 3.57 | 3.88 |
| 2000-02-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy