Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8118 Bortex Global Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
8118
%
Stock
8118
rel. %
2025-06-27 8.96 -89.67 -90.52
2025-06-26 9.22 -89.50 -90.39
2025-06-25 9.84 -89.50 -90.44
2025-06-24 8.51 -89.50 -90.32
2025-06-23 6.31 -89.67 -90.28
2025-06-20 5.52 -89.67 -90.21
2025-06-19 4.28 -89.83 -90.25
2025-06-18 6.40 -89.50 -90.13
2025-06-17 7.63 -89.67 -90.40
2025-06-16 7.99 -89.33 -90.12
2025-06-13 7.01 -89.33 -90.03
2025-06-12 7.90 -89.17 -89.96
2025-06-11 9.13 -89.17 -90.07
2025-06-10 8.07 -89.17 -89.98
2025-06-09 8.07 -89.17 -89.98
2025-06-06 6.57 -89.17 -89.83
2025-06-05 6.75 -88.67 -89.38
2025-06-04 5.69 -88.50 -89.12
2025-06-03 5.07 -88.17 -88.74
2025-06-02 3.57 -88.00 -88.41
2025-05-30 4.02 -88.17 -88.62
2025-05-29 5.25 -88.33 -88.92
2025-05-28 3.93 -88.33 -88.77
2025-05-27 4.37 -88.33 -88.82
2025-05-26 3.75 -88.50 -88.92
2025-05-23 5.07 -88.17 -88.74
2025-05-22 4.81 -88.33 -88.87
2025-05-21 6.13 -87.83 -88.54
2025-05-20 5.34 -87.67 -88.29
2025-05-19 3.84 -87.67 -88.12
2025-05-16 3.93 -87.67 -88.13
2025-05-15 4.37 -88.83 -89.30
2025-05-14 5.07 -87.33 -87.95
2025-05-13 2.60 -87.67 -87.98
2025-05-12 4.72 -87.83 -88.38
2025-05-09 1.72 -87.17 -87.38
2025-05-08 1.19 -86.33 -86.49
2025-05-07 0.75 -86.33 -86.44
2025-05-06 0.75 -86.33 -86.44
2025-05-02 -0.04 -87.33 -87.33
2025-04-30 -1.81 -87.33 -87.10
2025-04-29 -2.34 -86.33 -86.01
2025-04-28 -2.51 -86.33 -85.98
2025-04-25 -2.51 -85.67 -85.30
2025-04-24 -2.95 -84.17 -83.69
2025-04-23 -2.16 -85.50 -85.18
2025-04-22 -4.35 -86.67 -86.06
2025-04-17 -5.13 -86.33 -85.59
2025-04-16 -6.79 -86.50 -85.52
2025-04-15 -4.96 -85.17 -84.39
2025-04-14 -5.13 -88.83 -88.23
2025-04-11 -7.32 -88.83 -87.95
2025-04-10 -8.28 -88.83 -87.83
2025-04-09 -10.29 -89.67 -88.48
2025-04-08 -11.25 -89.33 -87.98
2025-04-07 -12.47 -88.83 -87.24
2025-04-03 1.07 -87.50 -87.63
2025-04-02 2.73 -86.50 -86.86
2025-04-01 2.64 -85.67 -86.04
2025-03-31 2.47 -85.00 -85.36
2025-03-28 3.60 -85.33 -85.84
2025-03-27 4.30 -82.17 -82.90
2025-03-26 3.86 -82.50 -83.15
2025-03-25 3.34 -82.00 -82.58
2025-03-24 5.70 -80.33 -81.39
2025-03-21 4.82 -79.50 -80.44
2025-03-20 7.18 -81.50 -82.74
2025-03-19 9.54 -83.33 -84.79
2025-03-18 9.37 -85.83 -87.05
2025-03-17 6.83 -83.17 -84.24
2025-03-14 5.96 -81.17 -82.23
2025-03-13 3.78 -78.83 -79.60
2025-03-12 4.74 -85.83 -86.47
2025-03-11 5.00 -89.33 -89.84
2025-03-10 5.17 -89.83 -90.33
2025-03-07 7.10 -89.83 -90.51
2025-03-06 7.53 -89.17 -89.93
2025-03-05 3.95 -89.67 -90.06
2025-03-04 1.07 -89.00 -89.12
2025-03-03 1.42 -89.50 -89.65
2025-02-28 1.16 -89.50 -89.62
2025-02-27 4.56 -89.83 -90.28
2025-02-26 4.65 -88.33 -88.85
2025-02-25 1.51 -88.33 -88.51
2025-02-24 2.82 -88.00 -88.33
2025-02-21 3.43 -89.00 -89.36
2025-02-20 -0.59 -87.83 -87.76
2025-02-19 1.07 -88.83 -88.95
2025-02-18 1.24 -88.67 -88.81
2025-02-17 -0.33 -88.83 -88.80
2025-02-14 -0.33 -88.50 -88.46
2025-02-13 -3.91 -88.50 -88.03
2025-02-12 -3.65 -88.83 -88.41
2025-02-11 -6.01 -88.00 -87.23
2025-02-10 -5.13 -88.00 -87.35
2025-02-07 -6.79 -88.33 -87.48
2025-02-06 -7.84 -87.50 -86.44
2025-02-05 -9.15 -87.50 -86.24
2025-02-04 -8.28 -87.33 -86.19
2025-02-03 -10.72 -89.17 -87.87
2025-01-28 -10.72 -88.67 -87.31
2025-01-27 -10.90 -86.67 -85.04
2025-01-24 -11.51 -87.00 -85.31
2025-01-23 -13.08 -86.50 -84.47
2025-01-22 -12.78 -86.50 -84.52
2025-01-21 -11.25 -85.83 -84.04
2025-01-20 -12.12 -85.83 -83.88
2025-01-17 -13.56 -85.83 -83.61
2025-01-16 -13.74 -87.00 -84.93
2025-01-15 -14.92 -86.33 -83.94
2025-01-14 -15.09 -86.67 -84.30
2025-01-13 -16.62 -85.83 -83.01
2025-01-10 -15.83 -86.17 -83.56
2025-01-09 -15.14 -86.33 -83.90
2025-01-08 -14.96 -85.33 -82.75
2025-01-07 -14.26 -85.33 -82.89
2025-01-06 -13.17 -85.83 -83.68
2025-01-03 -12.91 -86.00 -83.92
2025-01-02 -13.61 -84.33 -81.87
2024-12-31 -11.51 -83.83 -81.73
2024-12-30 -11.86 -85.33 -83.36
2024-12-27 -11.69 -85.17 -83.20
2024-12-24 -11.34 -89.17 -87.78
2024-12-23 -12.56 -89.33 -87.80
2024-12-20 -13.13 -89.33 -87.72
2024-12-19 -13.00 -88.67 -86.97
2024-12-18 -12.47 -90.33 -88.96
2024-12-17 -13.08 -90.33 -88.88
2024-12-16 -12.95 -90.33 -88.90
2024-12-13 -12.30 -90.00 -88.60
2024-12-12 -10.29 -89.67 -88.48
2024-12-11 -11.25 -89.83 -88.54
2024-12-10 -10.55 -90.17 -89.01
2024-12-09 -10.20 -90.50 -89.42
2024-12-06 -12.47 -89.50 -88.00
2024-12-05 -13.87 -90.00 -88.39
2024-12-04 -13.17 -89.67 -88.10
2024-12-03 -13.17 -90.67 -89.25
2024-12-02 -13.78 -90.67 -89.17
2024-11-29 -14.39 -90.33 -88.71
2024-11-28 -14.83 -90.33 -88.65
2024-11-27 -13.69 -90.83 -89.38
2024-11-26 -15.83 -90.67 -88.91
2024-11-25 -15.75 -90.17 -88.33
2024-11-22 -15.53 -90.50 -88.75
2024-11-21 -13.87 -89.83 -88.20
2024-11-20 -13.43 -90.00 -88.45
2024-11-19 -13.56 -89.83 -88.24
2024-11-18 -13.91 -90.33 -88.77
2024-11-15 -14.61 -89.83 -88.09
2024-11-14 -14.61 -88.83 -86.92
2024-11-13 -12.91 -90.33 -88.90
2024-11-12 -12.78 -90.50 -89.11
2024-11-11 -10.20 -90.50 -89.42
2024-11-08 -9.06 -91.17 -90.29
2024-11-07 -7.93 -91.33 -90.59
2024-11-06 -9.85 -90.83 -89.83
2024-11-05 -7.75 -89.17 -88.26
2024-11-04 -9.68 -88.33 -87.08
2024-11-01 -9.94 -86.33 -84.83
2024-10-31 -10.64 -89.83 -88.62
2024-10-30 -10.64 -89.83 -88.62
2024-10-29 -9.15 -89.83 -88.81
2024-10-28 -9.58 -89.83 -88.76
2024-10-25 -9.49 -89.83 -88.77
2024-10-24 -10.00 -89.83 -88.70
2024-10-23 -8.90 -89.83 -88.84
2024-10-22 -10.00 -89.83 -88.70
2024-10-21 -10.09 -89.83 -88.69
2024-10-18 -8.81 -89.83 -88.85
2024-10-17 -11.95 -89.83 -88.45
2024-10-16 -11.02 -89.83 -88.57
2024-10-15 -10.68 -89.83 -88.62
2024-10-14 -7.54 -89.83 -89.00
2024-10-10 -6.86 -89.83 -89.08
2024-10-09 -9.58 -89.83 -88.76
2024-10-08 -8.22 -89.83 -88.92
2024-10-07 0.94 -89.83 -89.93
2024-10-04 -0.50 -89.83 -89.78
2024-10-03 -3.21 -89.83 -89.50
2024-10-02 -1.86 -89.83 -89.64
2024-09-30 -7.46 -89.83 -89.01
2024-09-27 -9.49 -89.83 -88.77
2024-09-26 -12.38 -89.83 -88.40
2024-09-25 -15.85 -89.83 -87.92
2024-09-24 -16.28 -89.83 -87.86
2024-09-23 -19.63 -89.83 -87.35
2024-09-20 -19.67 -89.83 -87.34
2024-09-19 -20.60 -89.83 -87.20
2024-09-17 -22.17 -89.83 -86.94
2024-09-16 -23.11 -89.83 -86.78
2024-09-13 -23.36 -89.83 -86.73
2024-09-12 -23.91 -89.83 -86.64
2024-09-11 -24.63 -89.83 -86.51
2024-09-10 -24.04 -89.83 -86.62
2024-09-09 -24.34 -89.83 -86.56
2024-09-05 -23.28 -89.83 -86.75
2024-09-04 -23.32 -89.83 -86.74
2024-09-03 -22.47 -89.83 -86.89
2024-09-02 -22.38 -89.83 -86.90
2024-08-30 -21.07 -89.83 -87.12
2024-08-29 -22.09 -89.83 -86.95
2024-08-28 -22.38 -89.83 -86.90
2024-08-27 -21.66 -89.83 -87.02
2024-08-26 -22.09 -89.83 -86.95
2024-08-23 -22.77 -89.83 -86.84
2024-08-22 -22.72 -89.83 -86.84
2024-08-21 -23.83 -89.83 -86.65
2024-08-20 -23.32 -89.83 -86.74
2024-08-19 -23.02 -89.83 -86.79
2024-08-16 -23.61 -89.83 -86.69
2024-08-15 -24.97 -89.83 -86.45
2024-08-14 -25.10 -89.83 -86.43
2024-08-13 -24.80 -89.83 -86.48
2024-08-12 -25.10 -89.83 -86.43
2024-08-09 -25.10 -89.83 -86.43
2024-08-08 -26.03 -89.83 -86.26
2024-08-07 -26.07 -89.83 -86.25
2024-08-06 -27.05 -89.83 -86.06
2024-08-05 -26.84 -89.83 -86.10
2024-08-02 -25.74 -89.83 -86.31
2024-08-01 -24.29 -89.83 -86.57
2024-07-31 -23.83 -89.83 -86.65
2024-07-30 -25.57 -88.83 -85.00
2024-07-29 -24.34 -89.83 -86.56
2024-07-26 -25.57 -90.67 -87.46
2024-07-25 -25.48 -89.50 -85.91
2024-07-24 -24.17 -89.50 -86.15
2024-07-23 -23.57 -90.67 -87.79
2024-07-22 -22.72 -88.83 -85.55
2024-07-19 -23.74 -88.83 -85.36
2024-07-18 -22.26 -88.67 -85.42
2024-07-17 -22.47 -88.67 -85.38
2024-07-16 -22.47 -88.50 -85.17
2024-07-15 -21.20 -88.50 -85.41
2024-07-12 -20.01 -88.00 -85.00
2024-07-11 -21.96 -87.00 -83.34
2024-07-10 -23.57 -86.50 -82.34
2024-07-09 -23.45 -86.33 -82.15
2024-07-08 -23.32 -85.50 -81.09
2024-07-05 -22.55 -85.67 -81.49
2024-07-04 -21.49 -86.00 -82.17
2024-07-03 -21.96 -86.50 -82.70
2024-07-02 -22.85 -86.50 -82.50
2024-06-28 -23.15 -87.67 -83.95
2024-06-27 -23.11 -86.83 -82.88
2024-06-26 -21.66 -86.50 -82.77
2024-06-25 -21.83 -86.17 -82.30
2024-06-24 -21.96 -86.67 -82.91
2024-06-21 -21.96 -85.17 -80.99
2024-06-20 -20.65 -83.67 -79.42
2024-06-19 -20.22 -85.00 -81.20
2024-06-18 -22.43 -86.67 -82.81
2024-06-17 -22.38 -85.50 -81.32
2024-06-14 -22.51 -85.50 -81.29
2024-06-13 -21.71 -83.17 -78.50
2024-06-12 -22.43 -85.67 -81.52
2024-06-11 -21.54 -84.33 -80.03
2024-06-07 -20.86 -82.50 -77.89
2024-06-06 -20.43 -82.00 -77.38
2024-06-05 -20.86 -81.83 -77.05
2024-06-04 -20.86 -81.83 -77.05
2024-06-03 -21.03 -81.67 -76.79
2024-05-31 -22.38 -81.67 -76.38
2024-05-30 -21.71 -82.00 -77.01
2024-05-29 -20.65 -84.33 -80.26
2024-05-28 -19.33 -82.17 -77.89
2024-05-27 -19.42 -83.50 -79.52
2024-05-24 -20.31 -85.50 -81.81
2024-05-23 -19.33 -84.00 -80.17
2024-05-22 -17.97 -85.67 -82.53
2024-05-21 -17.93 -85.67 -82.53
2024-05-20 -15.98 -84.83 -81.95
2024-05-17 -16.36 -85.67 -82.86
2024-05-16 -17.17 -85.67 -82.70
2024-05-14 -18.44 -85.67 -82.43
2024-05-13 -18.27 -84.33 -80.83
2024-05-10 -18.91 -84.33 -80.68
2024-05-09 -20.82 -83.17 -78.74
2024-05-08 -21.92 -79.50 -73.75
2024-05-07 -21.28 -81.17 -76.07
2024-05-06 -20.77 -76.33 -70.13
2024-05-03 -21.28 -88.00 -84.76
2024-05-02 -22.34 -87.00 -83.26
2024-04-30 -24.34 -87.17 -83.04
2024-04-29 -24.42 -87.17 -83.02
2024-04-26 -24.72 -87.17 -82.95
2024-04-25 -26.36 -87.17 -82.57
2024-04-24 -26.69 -87.17 -82.49
2024-04-23 -28.25 -88.50 -83.97
2024-04-22 -29.72 -88.50 -83.64
2024-04-19 -30.73 -85.67 -79.31
2024-04-18 -30.06 -85.50 -79.27
2024-04-17 -30.69 -86.67 -80.76
2024-04-16 -30.65 -87.50 -81.98
2024-04-15 -29.26 -87.50 -82.33
2024-04-12 -28.63 -87.50 -82.49
2024-04-11 -27.07 -87.50 -82.86
2024-04-10 -26.86 -87.00 -82.23
2024-04-09 -28.17 -87.00 -81.90
2024-04-08 -28.63 -88.67 -84.12
2024-04-05 -28.76 -88.17 -83.39
2024-04-03 -28.76 -86.00 -80.35
2024-04-02 -27.87 -86.00 -80.59
2024-03-28 -29.55 -86.33 -80.60
2024-03-27 -30.10 -85.33 -79.02
2024-03-26 -29.18 -86.33 -80.70
2024-03-25 -29.85 -84.83 -78.38
2024-03-22 -29.72 -79.50 -70.83
2024-03-21 -28.08 -86.67 -81.46
2024-03-20 -29.47 -86.83 -81.33
2024-03-19 -29.55 -90.50 -86.51
2024-03-18 -28.67 -90.33 -86.45
2024-03-15 -28.71 -90.33 -86.44
2024-03-14 -27.79 -90.33 -86.61
2024-03-13 -27.16 -90.33 -86.73
2024-03-12 -27.16 -90.33 -86.73
2024-03-11 -29.39 -90.33 -86.31
2024-03-08 -30.35 -90.33 -86.12
2024-03-07 -30.94 -88.00 -82.62
2024-03-06 -30.18 -88.00 -82.81
2024-03-05 -31.45 -88.00 -82.50
2024-03-04 -29.60 -88.00 -82.96
2024-03-01 -29.68 -88.67 -83.88
2024-02-29 -30.06 -88.33 -83.32
2024-02-28 -29.85 -88.33 -83.37
2024-02-27 -28.67 -88.83 -84.34
2024-02-26 -29.47 -88.83 -84.17
2024-02-23 -29.01 -90.67 -86.85
2024-02-22 -28.84 -90.00 -85.95
2024-02-21 -29.97 -89.67 -85.24
2024-02-20 -31.11 -89.67 -85.00
2024-02-19 -31.49 -89.00 -83.94
2024-02-16 -30.61 -87.83 -82.47
2024-02-15 -32.37 -87.83 -82.01
2024-02-14 -32.62 -89.17 -83.92
2024-02-09 -33.30 -89.83 -84.76
2024-02-08 -32.71 -89.00 -83.65
2024-02-07 -31.87 -88.83 -83.61
2024-02-06 -31.53 -88.00 -82.47
2024-02-05 -34.26 -84.83 -76.93
2024-02-02 -34.14 -79.50 -68.87
2024-02-01 -33.80 -79.50 -69.03
2024-01-31 -34.31 -79.50 -68.79
2024-01-30 -33.42 -79.50 -69.21
2024-01-29 -31.74 -79.50 -69.97
2024-01-26 -32.29 -79.50 -69.72
2024-01-25 -31.24 -77.33 -67.04
2024-01-24 -32.46 -76.67 -65.45
2024-01-23 -34.90 -76.67 -64.16
2024-01-22 -36.45 -74.00 -59.09
2024-01-19 -35.06 -74.00 -59.96
2024-01-18 -34.69 -69.50 -53.30
2024-01-17 -35.23 -70.67 -54.71
2024-01-16 -32.71 -70.17 -55.67
2024-01-15 -31.11 -73.67 -61.77
2024-01-12 -31.07 -72.33 -59.86
2024-01-11 -30.77 -65.17 -49.68
2024-01-10 -31.66 -65.17 -49.03
2024-01-09 -31.28 -62.00 -44.70
2024-01-08 -31.19 -60.17 -42.11
2024-01-05 -29.85 -60.67 -43.93
2024-01-04 -29.30 -61.83 -46.01
2024-01-03 -29.39 -61.83 -45.95
2024-01-02 -28.76 -63.17 -48.30
2023-12-29 -27.70 -61.17 -46.29
2023-12-28 -27.54 -62.17 -47.79
2023-12-27 -29.51 -57.50 -39.71
2023-12-22 -30.73 -59.83 -42.01
2023-12-21 -29.43 -65.00 -50.41
2023-12-20 -29.51 -60.17 -43.49
2023-12-19 -30.06 -59.67 -42.33
2023-12-18 -29.51 -48.33 -26.70
2023-12-15 -28.76 -47.50 -26.31
2023-12-14 -30.44 -46.67 -23.33
2023-12-13 -31.19 -46.67 -22.49
2023-12-12 -30.56 -46.67 -23.19
2023-12-11 -31.28 -46.67 -22.39
2023-12-08 -30.77 -46.67 -22.96
2023-12-07 -30.73 -46.67 -23.00
2023-12-06 -30.23 -46.67 -23.56
2023-12-05 -30.77 -50.83 -28.98
2023-12-04 -29.39 -50.00 -29.19
2023-12-01 -28.63 -61.67 -46.29
2023-11-30 -27.70 -65.00 -51.59
2023-11-29 -27.96 -65.00 -51.42
2023-11-28 -26.40 -66.67 -54.71
2023-11-27 -25.68 -66.67 -55.15
2023-11-24 -25.60 -66.67 -55.20
2023-11-23 -24.04 -66.67 -56.11
2023-11-22 -24.89 -71.83 -62.50
2023-11-21 -24.97 -75.00 -66.68
2023-11-20 -24.72 -75.00 -66.79
2023-11-17 -26.11 -75.00 -66.17
2023-11-16 -24.51 -75.00 -66.88
2023-11-15 -23.46 -75.00 -67.34
2023-11-14 -26.27 -75.00 -66.09
2023-11-13 -26.15 -72.17 -62.31
2023-11-10 -27.20 -70.33 -59.25
2023-11-09 -25.85 -68.67 -57.74
2023-11-08 -25.77 -66.67 -55.10
2023-11-07 -25.31 -66.67 -55.37
2023-11-06 -24.00 -66.67 -56.14
2023-11-03 -25.31 -66.67 -55.37
2023-11-02 -27.11 -65.33 -52.44
2023-11-01 -27.70 -68.67 -56.66
2023-10-31 -27.58 -73.33 -63.18
2023-10-30 -26.27 -75.00 -66.09
2023-10-27 -26.27 -75.00 -66.09
2023-10-26 -27.86 -75.00 -65.34
2023-10-25 -27.66 -75.00 -65.44
2023-10-24 -28.23 -75.00 -65.17
2023-10-20 -27.46 -75.00 -65.54
2023-10-19 -26.97 -75.00 -65.77
2023-10-18 -25.05 -75.00 -66.64
2023-10-17 -24.97 -75.00 -66.68
2023-10-16 -25.50 -75.00 -66.44
2023-10-13 -24.81 -75.00 -66.75
2023-10-12 -23.09 -75.00 -67.49
2023-10-11 -24.36 -75.00 -66.95
2023-10-10 -25.29 -75.00 -66.54
2023-10-09 -25.91 -75.00 -66.26
2023-10-06 -26.03 -75.00 -66.20
2023-10-05 -27.25 -75.00 -65.63
2023-10-04 -27.37 -75.00 -65.58
2023-10-03 -26.84 -75.00 -65.83
2023-09-29 -24.81 -75.00 -66.75
2023-09-28 -26.60 -75.00 -65.94
2023-09-27 -25.58 -75.00 -66.41
2023-09-26 -26.23 -75.00 -66.11
2023-09-25 -25.21 -75.00 -66.57
2023-09-22 -23.75 -75.00 -67.22
2023-09-21 -25.46 -72.00 -62.44
2023-09-20 -24.52 -72.00 -62.90
2023-09-19 -24.03 -72.00 -63.14
2023-09-18 -24.40 -72.00 -62.96
2023-09-15 -23.34 -72.00 -63.48
2023-09-14 -23.75 -72.00 -63.28
2023-09-13 -23.95 -72.00 -63.18
2023-09-12 -23.91 -72.00 -63.20
2023-09-11 -23.66 -72.00 -63.32
2023-09-07 -23.38 -71.83 -63.24
2023-09-06 -22.44 -71.83 -63.68
2023-09-05 -22.44 -71.83 -63.68
2023-09-04 -20.81 -71.83 -64.43
2023-08-31 -22.81 -71.83 -63.51
2023-08-30 -22.52 -71.83 -63.65
2023-08-29 -22.40 -69.33 -60.48
2023-08-28 -23.95 -66.67 -56.17
2023-08-25 -24.52 -66.67 -55.84
2023-08-24 -23.50 -66.67 -56.43
2023-08-23 -24.93 -65.00 -53.38
2023-08-22 -25.29 -64.17 -52.03
2023-08-21 -25.99 -66.33 -54.51
2023-08-18 -24.64 -66.17 -55.10
2023-08-17 -23.01 -65.00 -54.54
2023-08-16 -23.13 -61.50 -49.91
2023-08-15 -22.07 -58.33 -46.53
2023-08-14 -21.30 -56.67 -44.94
2023-08-11 -19.99 -56.67 -45.84
2023-08-10 -19.34 -56.67 -46.28
2023-08-09 -19.42 -56.67 -46.22
2023-08-08 -19.71 -56.67 -46.03
2023-08-07 -18.28 -56.67 -46.97
2023-08-04 -18.28 -56.67 -46.97
2023-08-03 -18.85 -56.67 -46.60
2023-08-02 -18.49 -56.67 -46.84
2023-08-01 -16.24 -56.67 -48.26
2023-07-31 -16.24 -56.67 -48.26
2023-07-28 -16.73 -55.83 -46.96
2023-07-27 -17.95 -52.50 -42.10
2023-07-26 -19.02 -54.17 -43.41
2023-07-25 -18.77 -54.17 -43.58
2023-07-24 -21.87 -52.50 -39.20
2023-07-21 -20.12 -53.33 -41.58
2023-07-20 -20.89 -53.33 -41.01
2023-07-19 -20.73 -56.67 -45.34
2023-07-18 -20.44 -52.50 -40.29
2023-07-14 -18.85 -51.67 -40.44
2023-07-13 -19.06 -51.67 -40.29
2023-07-12 -21.05 -49.17 -35.61
2023-07-11 -21.95 -49.17 -34.87
2023-07-10 -22.60 -45.00 -28.94
2023-07-07 -23.09 -40.00 -21.98
2023-07-06 -22.44 -40.00 -22.64
2023-07-05 -20.61 -40.00 -24.43
2023-07-04 -19.42 -40.00 -25.54
2023-07-03 -19.91 -40.00 -25.08
2023-06-30 -21.50 -40.00 -23.56
2023-06-29 -21.42 -36.67 -19.40
2023-06-28 -20.36 -36.67 -20.47
2023-06-27 -20.56 -36.67 -20.27
2023-06-26 -21.91 -36.67 -18.90
2023-06-23 -21.62 -40.83 -24.51
2023-06-21 -20.28 -36.67 -20.56
2023-06-20 -18.77 -35.00 -19.98
2023-06-19 -17.63 -37.50 -24.12
2023-06-16 -17.06 -40.83 -28.67
2023-06-15 -17.87 -42.50 -29.99
2023-06-14 -19.67 -42.50 -28.42
2023-06-13 -19.14 -46.67 -34.04
2023-06-12 -19.67 -42.50 -28.42
2023-06-09 -19.83 -35.00 -18.92
2023-06-08 -20.28 -37.50 -21.60
2023-06-07 -20.52 -37.50 -21.36
2023-06-06 -21.26 -35.00 -17.45
2023-06-05 -21.09 -33.33 -15.51
2023-06-02 -21.75 -30.00 -10.55
2023-06-01 -24.85 -32.50 -10.18
2023-05-31 -24.64 -31.67 -9.32
2023-05-30 -23.26 -30.83 -9.87
2023-05-29 -23.42 -29.17 -7.51
2023-05-25 -22.64 -25.00 -3.05
2023-05-24 -21.26 -19.17 2.66
2023-05-23 -20.08 -19.17 1.14
2023-05-22 -19.10 -20.00 -1.12
2023-05-19 -20.08 -20.00 0.09
2023-05-18 -18.93 -20.00 -1.32
2023-05-17 -19.71 -21.67 -2.44
2023-05-16 -17.95 -22.50 -5.54
2023-05-15 -17.95 -23.33 -6.56
2023-05-12 -19.46 -24.17 -5.84
2023-05-11 -19.02 -26.67 -9.45
2023-05-10 -18.97 -26.67 -9.49
2023-05-09 -18.61 -26.67 -9.90
2023-05-08 -16.81 -26.67 -11.85
2023-05-05 -17.79 -20.83 -3.70
2023-05-04 -18.20 -21.67 -4.24
2023-05-03 -19.34 -20.00 -0.82
2023-05-02 -18.49 -19.17 -0.84
2023-04-28 -18.44 -19.17 -0.89
2023-04-27 -18.69 -18.33 0.44
2023-04-26 -19.14 -16.67 3.05
2023-04-25 -19.58 -17.50 2.59
2023-04-24 -18.20 -18.33 -0.16
2023-04-21 -17.88 -19.17 -1.57
2023-04-20 -16.42 -18.33 -2.29
2023-04-19 -16.58 -18.33 -2.10
2023-04-18 -15.44 -18.33 -3.42
2023-04-17 -14.71 -17.50 -3.27
2023-04-14 -16.01 -16.67 -0.78
2023-04-13 -16.58 -15.00 1.89
2023-04-12 -16.74 -15.00 2.09
2023-04-11 -15.93 -13.33 3.09
2023-04-06 -16.66 -11.67 5.99
2023-04-04 -16.90 -16.67 0.29
2023-04-03 -16.42 -16.67 -0.30
2023-03-31 -16.50 -13.33 3.79
2023-03-30 -16.74 -16.67 0.09
2023-03-29 -17.31 -15.00 2.79
2023-03-28 -18.85 -8.33 12.96
2023-03-27 -19.78 -17.50 2.85
2023-03-24 -18.45 -18.33 0.14
2023-03-23 -17.80 -19.17 -1.67
2023-03-22 -19.66 -22.50 -3.53
2023-03-21 -21.04 -20.83 0.26
2023-03-20 -22.06 -17.50 5.85
2023-03-17 -19.91 -20.00 -0.12
2023-03-16 -21.16 -19.17 2.53
2023-03-15 -19.74 -19.17 0.72
2023-03-14 -21.04 -20.83 0.26
2023-03-13 -19.18 -21.67 -3.08
2023-03-10 -20.92 -22.50 -2.00
2023-03-09 -18.20 -19.17 -1.18
2023-03-08 -17.88 -18.33 -0.56
2023-03-07 -15.93 -16.67 -0.88
2023-03-06 -15.61 -11.67 4.67
2023-03-03 -15.69 -40.00 -28.84
2023-03-02 -16.42 -40.83 -29.21
2023-03-01 -15.77 -40.83 -29.76
2023-02-28 -18.89 -41.67 -28.08
2023-02-27 -18.53 -40.00 -26.36
2023-02-24 -17.88 -39.17 -25.92
2023-02-23 -16.90 -40.00 -27.79
2023-02-22 -16.66 -40.00 -28.01
2023-02-21 -16.09 -33.33 -20.55
2023-02-20 -14.79 -35.00 -23.71
2023-02-17 -15.28 -40.00 -29.18
2023-02-16 -14.23 -37.50 -27.13
2023-02-15 -15.04 -31.67 -19.57
2023-02-14 -13.82 -30.00 -18.77
2023-02-13 -13.41 -31.67 -21.08
2023-02-10 -13.58 -40.00 -30.57
2023-02-09 -11.71 -39.17 -31.10
2023-02-08 -13.09 -41.67 -32.88
2023-02-07 -13.09 -42.50 -33.84
2023-02-06 -13.33 -44.17 -35.58
2023-02-03 -11.63 -36.67 -28.33
2023-02-02 -10.41 -41.67 -34.89
2023-02-01 -10.01 -40.83 -34.25
2023-01-31 -10.74 -42.50 -35.58
2023-01-30 -9.84 -43.33 -37.15
2023-01-27 -7.57 -40.83 -35.99
2023-01-26 -7.82 -35.83 -30.39
2023-01-20 -10.01 -30.83 -23.14
2023-01-19 -11.63 -28.33 -18.90
2023-01-18 -11.47 -26.67 -17.17
2023-01-17 -11.95 -23.33 -12.92
2023-01-16 -11.39 -21.67 -11.60
2023-01-13 -11.30 -22.50 -12.62
2023-01-12 -12.20 -21.67 -10.79
2023-01-11 -12.44 -25.00 -14.34
2023-01-10 -12.93 -19.17 -7.17
2023-01-09 -12.77 -13.33 -0.65
2023-01-06 -14.31 -6.67 8.92
2023-01-05 -14.06 -8.33 6.67
2023-01-04 -15.12 -8.33 7.99
2023-01-03 -17.80 -10.00 9.48
2022-12-30 -19.18 -13.33 7.23
2022-12-29 -19.46 -10.00 11.75
2022-12-28 -18.69 -11.67 8.64
2022-12-23 -20.07 -5.00 18.85
2022-12-22 -19.70 0.00 24.54
2022-12-21 -21.73 -13.33 10.73
2022-12-20 -22.06 -8.33 17.61
2022-12-19 -20.84 -10.00 13.69
2022-12-16 -20.39 -3.33 21.43
2022-12-15 -20.84 -5.00 20.01
2022-12-14 -19.66 -10.00 12.03
2022-12-13 -19.95 -11.67 10.34
2022-12-12 -20.56 -11.67 11.19
2022-12-09 -18.85 -13.33 6.80
2022-12-08 -20.64 -16.67 5.00
2022-12-07 -22.99 -18.33 6.05
2022-12-06 -20.56 -21.67 -1.40
2022-12-05 -20.60 -22.50 -2.40
2022-12-02 -23.84 -23.33 0.67
2022-12-01 -23.23 -24.17 -1.22
2022-11-30 -24.13 -22.50 2.14
2022-11-29 -25.67 -28.33 -3.59
2022-11-28 -29.32 -29.17 0.22
2022-11-25 -28.26 -30.00 -2.42
2022-11-24 -27.86 -30.83 -4.12
2022-11-23 -28.51 -33.33 -6.75
2022-11-22 -28.91 -33.33 -6.22
2022-11-21 -27.90 -32.50 -6.38
2022-11-18 -26.64 -30.83 -5.71
2022-11-17 -26.36 -30.83 -6.08
2022-11-16 -25.51 -30.83 -7.15
2022-11-15 -25.14 -33.33 -10.94
2022-11-14 -28.18 -34.17 -8.33
2022-11-11 -29.32 -31.67 -3.32
2022-11-10 -34.27 -33.33 1.42
2022-11-09 -33.21 -35.83 -3.92
2022-11-08 -32.36 -35.00 -3.90
2022-11-07 -32.32 -35.00 -3.96
2022-11-04 -34.15 -37.50 -5.09
2022-11-03 -37.43 -33.33 6.55
2022-11-02 -35.45 -33.33 3.27
2022-11-01 -36.91 -31.67 8.31
2022-10-31 -39.87 -32.50 12.25
2022-10-28 -39.38 -33.33 9.98
2022-10-27 -37.07 -38.33 -2.01
2022-10-26 -37.46 -40.83 -5.39
2022-10-25 -38.05 -44.17 -9.88
2022-10-24 -38.05 -44.17 -9.88
2022-10-21 -33.94 -45.83 -18.01
2022-10-20 -33.74 -45.83 -18.25
2022-10-19 -32.76 -44.17 -16.96
2022-10-18 -31.23 -40.83 -13.96
2022-10-17 -32.49 -42.50 -14.83
2022-10-14 -32.53 -38.33 -8.61
2022-10-13 -33.19 -37.50 -6.45
2022-10-12 -32.06 -39.17 -10.46
2022-10-11 -31.51 -35.00 -5.10
2022-10-10 -30.10 -29.17 1.33
2022-10-07 -28.02 -29.17 -1.59
2022-10-06 -26.93 -25.00 2.64
2022-10-05 -26.65 -24.17 3.39
2022-10-03 -30.65 -26.67 5.74
2022-09-30 -29.94 -31.67 -2.46
2022-09-29 -30.29 -5.00 36.29
2022-09-28 -29.90 -16.67 18.88
2022-09-27 -27.47 15.00 58.57
2022-09-26 -27.55 -28.33 -1.08
2022-09-23 -27.24 -30.00 -3.79
2022-09-22 -26.34 -25.00 1.82
2022-09-21 -25.16 -21.67 4.67
2022-09-20 -23.87 -21.67 2.90
2022-09-19 -24.85 -32.50 -10.18
2022-09-16 -24.03 -35.00 -14.44
2022-09-15 -23.40 -32.50 -11.88
2022-09-14 -23.64 -35.00 -14.88
2022-09-13 -21.80 -34.17 -15.82
2022-09-09 -21.68 -35.83 -18.07
2022-09-08 -23.72 -35.00 -14.79
2022-09-07 -22.97 -32.50 -12.37
2022-09-06 -22.42 -34.17 -15.14
2022-09-05 -22.46 -32.50 -12.95
2022-09-02 -21.52 -29.17 -9.74
2022-09-01 -20.90 -32.50 -14.67
2022-08-31 -19.72 -27.50 -9.69
2022-08-30 -19.72 -16.67 3.80
2022-08-29 -19.64 -16.67 3.70
2022-08-26 -18.94 -31.67 -15.70
2022-08-25 -19.72 -30.00 -12.80
2022-08-24 -22.46 -25.00 -3.27
2022-08-23 -21.52 -21.67 -0.18
2022-08-22 -20.58 -11.67 11.23
2022-08-19 -20.43 -10.00 13.10
2022-08-18 -20.58 0.00 25.92
2022-08-17 -20.03 3.33 29.22
2022-08-16 -20.35 3.33 29.73
2022-08-15 -19.41 -1.67 22.01
2022-08-12 -18.86 -3.33 19.13
2022-08-11 -19.41 -5.00 17.88
2022-08-10 -21.13 -8.33 16.23
2022-08-09 -19.72 -28.33 -10.73
2022-08-08 -19.49 -27.50 -9.95
2022-08-05 -18.94 -28.33 -11.59
2022-08-04 -19.02 -31.67 -15.62
2022-08-03 -20.58 -35.00 -18.15
2022-08-02 -20.90 -25.83 -6.24
2022-08-01 -19.02 -25.83 -8.42
2022-07-29 -19.02 -27.50 -10.48
2022-07-28 -17.29 -5.00 14.86
2022-07-27 -16.98 -20.00 -3.64
2022-07-26 -15.96 -18.33 -2.82
2022-07-25 -17.29 -20.00 -3.27
2022-07-22 -17.37 -20.83 -4.19
2022-07-21 -17.45 -20.83 -4.10
2022-07-20 -16.04 -20.83 -5.71
2022-07-19 -16.90 -20.00 -3.73
2022-07-18 -16.35 -20.00 -4.36
2022-07-15 -18.39 -19.17 -0.95
2022-07-14 -16.82 -20.00 -3.82
2022-07-13 -16.43 -20.83 -5.27
2022-07-12 -16.35 -20.00 -4.36
2022-07-11 -15.26 -18.33 -3.63
2022-07-08 -12.99 -20.00 -8.06
2022-07-07 -13.14 -18.33 -5.98
2022-07-06 -13.77 -15.00 -1.43
2022-07-05 -12.59 -20.83 -9.43
2022-07-04 -12.75 -13.33 -0.67
2022-06-30 -12.75 -13.33 -0.67
2022-06-29 -12.36 -6.67 6.49
2022-06-28 -11.03 -13.33 -2.59
2022-06-27 -11.58 -5.00 7.44
2022-06-24 -13.69 -6.67 8.14
2022-06-23 -15.34 -6.67 10.24
2022-06-22 -16.43 0.00 19.66
2022-06-21 -14.32 3.33 20.60
2022-06-20 -15.73 3.33 22.62
2022-06-17 -15.96 -30.00 -16.70
2022-06-16 -17.14 -25.00 -9.49
2022-06-15 -15.26 -13.33 2.27
2022-06-14 -16.35 -16.67 -0.37
2022-06-13 -16.43 -21.67 -6.26
2022-06-10 -13.38 -23.33 -11.49
2022-06-09 -13.22 -26.67 -15.49
2022-06-08 -12.83 -32.50 -22.57
2022-06-07 -14.63 -35.00 -23.86
2022-06-06 -14.24 -29.17 -17.41
2022-06-02 -16.43 -24.17 -9.26
2022-06-01 -15.73 -21.67 -7.05
2022-05-31 -15.34 -35.83 -24.21
2022-05-30 -16.51 -34.17 -21.15
2022-05-27 -18.08 -38.33 -24.73
2022-05-26 -20.50 -37.50 -21.38
2022-05-25 -20.19 -30.00 -12.29
2022-05-24 -20.43 -27.50 -8.89
2022-05-23 -19.25 -21.67 -2.99
2022-05-20 -18.31 -22.50 -5.13
2022-05-19 -20.58 -24.17 -4.51
2022-05-18 -18.78 -25.00 -7.66
2022-05-17 -18.86 -24.17 -6.54
2022-05-16 -21.44 -22.50 -1.34
2022-05-13 -21.68 -21.67 0.02
2022-05-12 -23.75 -21.67 2.74
2022-05-11 -21.84 -22.50 -0.85
2022-05-10 -22.78 -20.00 3.59
2022-05-06 -21.13 -19.17 2.49
2022-05-05 -18.23 -17.50 0.90
2022-05-04 -17.84 -18.33 -0.60
2022-05-03 -16.90 -18.33 -1.72
2022-04-29 -16.90 -19.17 -2.73
2022-04-28 -20.19 -19.17 1.28
2022-04-27 -21.44 -18.33 3.96
2022-04-26 -21.44 -19.17 2.90
2022-04-25 -21.37 -20.00 1.74
2022-04-22 -18.71 -17.50 1.49
2022-04-21 -18.56 -20.00 -1.77
2022-04-20 -17.62 -20.83 -3.90
2022-04-19 -17.23 -20.83 -4.35
2022-04-14 -15.28 -21.67 -7.54
2022-04-13 -15.83 -21.67 -6.94
2022-04-12 -16.06 -23.33 -8.66
2022-04-11 -16.45 -21.67 -6.24
2022-04-08 -13.80 -21.67 -9.13
2022-04-07 -14.11 -20.00 -6.86
2022-04-06 -13.18 -20.83 -8.82
2022-04-04 -11.46 -20.83 -10.59
2022-04-01 -13.18 -21.67 -9.78
2022-03-31 -13.10 -18.33 -6.03
2022-03-30 -12.63 -19.17 -7.48
2022-03-29 -13.72 -16.67 -3.41
2022-03-28 -14.66 -16.67 -2.35
2022-03-25 -15.83 -16.67 -1.00
2022-03-24 -13.64 -16.67 -3.50
2022-03-23 -12.94 -16.67 -4.28
2022-03-22 -13.88 -17.50 -4.21
2022-03-21 -16.53 -16.67 -0.16
2022-03-18 -15.52 -15.00 0.61
2022-03-17 -15.44 -15.00 0.52
2022-03-16 -21.05 -16.67 5.56
2022-03-15 -27.26 -15.00 16.85
2022-03-14 -22.77 -15.00 10.06
2022-03-11 -18.87 -8.33 12.99
2022-03-10 -17.70 -13.33 5.31
2022-03-09 -18.95 -13.33 6.93
2022-03-08 -18.56 -13.33 6.41
2022-03-07 -17.23 -13.33 4.71
2022-03-04 -13.96 -19.17 -6.06
2022-03-03 -11.69 -13.33 -1.86
2022-03-02 -12.24 -16.67 -5.05
2022-03-01 -10.76 -16.67 -6.62
2022-02-28 -10.76 -16.67 -6.62
2022-02-25 -10.60 -16.67 -6.79
2022-02-24 -10.05 -18.33 -9.20
2022-02-23 -7.17 -15.00 -8.44
2022-02-22 -7.87 -15.00 -7.74
2022-02-21 -5.06 -15.00 -10.47
2022-02-18 -4.52 -13.33 -9.23
2022-02-17 -2.80 -16.67 -14.27
2022-02-16 -3.19 -13.33 -10.48
2022-02-15 -4.59 -8.33 -3.92
2022-02-14 -3.74 -10.00 -6.51
2022-02-11 -2.41 -11.67 -9.49
2022-02-10 -2.33 -3.33 -1.03
2022-02-09 -2.64 -10.00 -7.56
2022-02-08 -4.52 -8.33 -4.00
2022-02-07 -3.74 -5.00 -1.31
2022-02-04 -3.66 -1.67 2.07
2022-01-31 -6.47 -3.33 3.35
2022-01-28 -7.64 -5.00 2.85
2022-01-27 -6.70 -8.33 -1.75
2022-01-26 -4.83 -5.00 -0.18
2022-01-25 -4.83 -8.33 -3.68
2022-01-24 -3.27 0.00 3.38
2022-01-21 -2.25 -1.67 0.60
2022-01-20 -2.18 -32.50 -31.00
2022-01-19 -5.53 -15.00 -10.02
2022-01-18 -5.37 -15.00 -10.17
2022-01-17 -5.06 -10.00 -5.20
2022-01-14 -4.52 -16.67 -12.73
2022-01-13 -4.20 -25.00 -21.71
2022-01-12 -4.44 -30.00 -26.75
2022-01-11 -6.93 -49.17 -45.38
2022-01-10 -7.01 -45.00 -40.85
2022-01-07 -7.79 -45.00 -40.35
2022-01-06 -9.43 -46.67 -41.11
2022-01-05 -10.13 -46.67 -40.65
2022-01-04 -8.57 -48.33 -43.49
2022-01-03 -8.73 -48.33 -43.39
2021-12-31 -8.26 -55.00 -50.95
2021-12-30 -9.20 -45.00 -39.43
2021-12-29 -9.51 -44.17 -38.30
2021-12-28 -8.65 -53.33 -48.91
2021-12-24 -8.81 -58.50 -54.49
2021-12-23 -8.96 -58.33 -54.23
2021-12-22 -9.51 -58.33 -53.96
2021-12-21 -9.90 -56.67 -51.91
2021-12-20 -10.68 -56.67 -51.49
2021-12-17 -8.96 -56.67 -52.40
2021-12-16 -7.71 -57.50 -53.95
2021-12-15 -8.03 -56.67 -52.89
2021-12-14 -7.32 -56.67 -53.24
2021-12-13 -5.84 -52.50 -49.55
2021-12-10 -5.92 -66.33 -64.21
2021-12-09 -4.91 -66.33 -64.60
2021-12-08 -5.76 -66.33 -64.27
2021-12-07 -5.84 -66.17 -64.07
2021-12-06 -8.34 -66.00 -62.91
2021-12-03 -6.70 -67.00 -64.63
2021-12-02 -6.54 -67.00 -64.69
2021-12-01 -7.01 -67.00 -64.51
2021-11-30 -7.87 -67.00 -64.18
2021-11-29 -5.84 -67.00 -64.95
2021-11-26 -5.37 -66.83 -64.95
2021-11-25 -2.80 -66.83 -65.88
2021-11-24 -3.03 -66.83 -65.80
2021-11-23 -3.19 -66.83 -65.74
2021-11-22 -2.10 -65.33 -64.59
2021-11-19 -1.79 -64.83 -64.19
2021-11-18 -0.93 -63.50 -63.16
2021-11-17 0.55 -56.67 -56.91
2021-11-16 0.63 -56.67 -56.94
2021-11-15 -0.30 -56.67 -56.53
2021-11-12 -0.54 -57.50 -57.27
2021-11-11 -0.77 -65.83 -65.57
2021-11-10 -1.86 -65.83 -65.18
2021-11-09 -2.64 -62.50 -61.48
2021-11-08 -2.64 -62.50 -61.48
2021-11-05 -2.18 -62.50 -61.67
2021-11-04 -1.01 -62.50 -62.12
2021-11-03 -1.86 -61.67 -60.94
2021-11-02 -1.32 -61.67 -61.15
2021-11-01 -1.32 -61.67 -61.15
2021-10-29 -0.46 -61.67 -61.49
2021-10-28 0.01 -61.67 -61.67
2021-10-27 0.39 -57.50 -57.67
2021-10-26 1.92 -57.50 -58.30
2021-10-25 2.30 -57.50 -58.46
2021-10-22 2.22 -57.50 -58.42
2021-10-21 1.69 -57.50 -58.21
2021-10-20 2.45 -57.50 -58.52
2021-10-19 1.00 -57.50 -57.92
2021-10-18 -0.30 -57.50 -57.37
2021-10-15 -0.76 -57.50 -57.18
2021-10-12 -2.21 -57.50 -56.54
2021-10-11 -0.91 -58.33 -57.95
2021-10-08 -2.67 -58.33 -57.19
2021-10-07 -3.12 -58.67 -57.33
2021-10-06 -5.95 -58.67 -56.05
2021-10-05 -5.42 -58.67 -56.30
2021-10-04 -5.57 -58.67 -56.23
2021-09-30 -3.66 -56.67 -55.02
2021-09-29 -3.28 -56.67 -55.20
2021-09-28 -4.04 -56.67 -54.84
2021-09-27 -5.19 -56.67 -54.30
2021-09-24 -5.03 -56.67 -54.37
2021-09-23 -3.81 -56.67 -54.95
2021-09-21 -5.03 -56.67 -54.37
2021-09-20 -5.42 -56.67 -54.19
2021-09-17 -2.28 -56.67 -55.65
2021-09-16 -3.12 -56.67 -55.27
2021-09-15 -1.52 -56.67 -56.00
2021-09-14 -0.07 -56.67 -56.64
2021-09-13 1.08 -58.83 -59.27
2021-09-10 2.53 -58.33 -59.36
2021-09-09 0.62 -57.50 -57.76
2021-09-08 2.76 -57.50 -58.64
2021-09-07 3.06 -58.33 -59.57
2021-09-06 2.22 -57.50 -58.42
2021-09-03 1.38 -56.67 -57.26
2021-09-02 2.00 -56.67 -57.51
2021-09-01 1.61 -56.67 -57.35
2021-08-31 0.93 -56.67 -57.06
2021-08-30 -0.30 -56.67 -56.54
2021-08-27 -0.83 -56.67 -56.30
2021-08-26 -0.76 -56.67 -56.34
2021-08-25 0.31 -56.67 -56.80
2021-08-24 0.24 -55.83 -55.94
2021-08-23 -1.90 -55.83 -54.98
2021-08-20 -3.05 -55.83 -54.45
2021-08-19 -1.29 -50.00 -49.35
2021-08-18 0.77 -50.00 -50.38
2021-08-17 0.31 -50.00 -50.16
2021-08-16 2.07 -50.00 -51.01
2021-08-13 2.76 -50.00 -51.34
2021-08-12 3.06 -49.17 -50.68
2021-08-11 3.68 -49.17 -50.97
2021-08-10 3.45 -49.17 -50.86
2021-08-09 2.22 -49.17 -50.27
2021-08-06 2.00 -48.33 -49.34
2021-08-05 2.07 -48.33 -49.38
2021-08-04 2.91 -47.50 -48.99
2021-08-03 1.92 -47.50 -48.49
2021-08-02 2.07 -47.50 -48.57
2021-07-30 1.31 -46.67 -47.35
2021-07-29 2.53 -46.67 -47.98
2021-07-28 -0.53 -46.67 -46.38
2021-07-27 -1.98 -46.67 -45.59
2021-07-26 2.00 -46.67 -47.71
2021-07-23 6.43 -45.83 -49.10
2021-07-22 7.88 -52.50 -55.97
2021-07-21 6.04 -49.17 -52.06
2021-07-20 6.04 -54.17 -56.78
2021-07-19 6.96 -44.17 -47.80
2021-07-16 9.25 -41.67 -46.61
2021-07-15 8.87 -38.33 -43.36
2021-07-14 8.11 -38.33 -42.96
2021-07-13 8.79 -38.33 -43.32
2021-07-12 7.34 -38.33 -42.55
2021-07-09 6.73 -38.33 -42.22
2021-07-08 5.97 -38.33 -41.81
2021-07-07 9.02 -38.33 -43.44
2021-07-06 9.10 -38.33 -43.48
2021-07-05 9.41 -37.50 -42.87
2021-07-02 9.79 -37.50 -43.07
2021-06-30 11.70 -37.50 -44.05
2021-06-29 12.39 -37.50 -44.39
2021-06-28 13.23 -37.50 -44.80
2021-06-25 13.15 -40.83 -47.71
2021-06-24 11.85 -36.67 -43.38
2021-06-23 11.62 -35.00 -41.77
2021-06-22 9.48 -34.17 -39.87
2021-06-21 10.25 -32.50 -38.77
2021-06-18 11.39 -30.00 -37.16
2021-06-17 10.32 -29.17 -35.79
2021-06-16 10.02 -32.50 -38.65
2021-06-15 10.78 -30.00 -36.81
2021-06-11 11.55 -29.17 -36.50
2021-06-10 11.09 -29.17 -36.24
2021-06-09 11.16 -30.00 -37.03
2021-06-08 11.24 -30.00 -37.07
2021-06-07 11.32 -31.67 -38.61
2021-06-04 11.70 -30.00 -37.33
2021-06-03 11.77 -29.17 -36.63
2021-06-02 13.00 -29.17 -37.31
2021-06-01 13.76 -29.17 -37.73
2021-05-31 12.31 -31.67 -39.16
2021-05-28 12.39 -29.17 -36.97
2021-05-27 12.23 -29.17 -36.89
2021-05-26 12.23 -28.33 -36.14
2021-05-25 11.47 -30.00 -37.20
2021-05-24 9.48 -30.00 -36.06
2021-05-21 9.41 -30.00 -36.02
2021-05-20 9.33 -30.00 -35.97
2021-05-18 9.94 -30.00 -36.33
2021-05-17 8.41 -30.00 -35.43
2021-05-14 7.73 -27.50 -32.70
2021-05-13 6.88 -27.50 -32.17
2021-05-12 8.49 -29.17 -34.71
2021-05-11 7.42 -25.00 -30.18
2021-05-10 9.79 -28.33 -34.72
2021-05-07 10.09 -25.00 -31.88
2021-05-06 9.94 -29.17 -35.57
2021-05-05 9.41 -29.17 -35.26
2021-05-04 9.94 -29.17 -35.57
2021-05-03 8.79 -27.50 -33.36
2021-04-30 10.02 -27.50 -34.10
2021-04-29 12.54 -27.50 -35.58
2021-04-28 11.09 -27.50 -34.74
2021-04-27 10.41 -27.50 -34.33
2021-04-26 10.63 -27.50 -34.47
2021-04-23 11.16 -26.67 -34.03
2021-04-22 9.80 -26.67 -33.21
2021-04-21 9.42 -26.67 -32.98
2021-04-20 11.16 -25.83 -33.28
2021-04-19 11.24 -25.83 -33.33
2021-04-16 10.71 -25.83 -33.01
2021-04-15 9.88 -25.00 -31.74
2021-04-14 10.56 -25.00 -32.16
2021-04-13 9.50 -24.17 -30.74
2021-04-12 8.44 -23.33 -29.30
2021-04-09 9.80 -23.33 -30.18
2021-04-08 10.86 -24.17 -31.60
2021-04-07 9.42 -25.00 -31.46
2021-04-01 10.41 -24.17 -31.31
2021-03-31 8.51 -24.17 -30.12
2021-03-30 9.12 -24.17 -30.50
2021-03-29 8.36 -26.67 -32.32
2021-03-26 8.13 -26.67 -32.18
2021-03-25 6.62 -25.83 -30.44
2021-03-24 6.47 -25.83 -30.34
2021-03-23 9.04 -25.83 -31.98
2021-03-22 10.18 -22.50 -29.66
2021-03-19 10.48 -24.17 -31.36
2021-03-18 12.30 -24.17 -32.47
2021-03-17 10.94 -22.50 -30.14
2021-03-16 10.78 -22.50 -30.04
2021-03-15 10.25 -21.67 -28.95
2021-03-12 9.80 -25.00 -31.69
2021-03-11 12.00 -24.17 -32.29
2021-03-10 10.33 -23.33 -30.51
2021-03-09 9.65 -23.33 -30.08
2021-03-08 8.81 -21.67 -28.01
2021-03-05 10.71 -20.83 -28.49
2021-03-04 11.39 -21.67 -29.68
2021-03-03 13.59 -21.67 -31.04
2021-03-02 10.71 -22.50 -30.00
2021-03-01 12.00 -22.50 -30.80
2021-02-26 10.63 -21.67 -29.19
2021-02-25 14.80 -21.67 -31.76
2021-02-24 13.13 -22.50 -31.50
2021-02-23 16.61 -22.50 -33.54
2021-02-22 15.55 -21.67 -32.21
2021-02-19 16.61 -21.67 -32.83
2021-02-18 16.54 -21.67 -32.78
2021-02-17 18.28 -23.33 -35.18
2021-02-16 16.99 -24.17 -35.18
2021-02-11 14.80 -23.33 -33.22
2021-02-10 14.57 -23.33 -33.08
2021-02-09 12.00 -28.33 -36.01
2021-02-08 11.69 -28.33 -35.84
2021-02-05 11.62 -28.33 -35.79
2021-02-04 10.71 -28.33 -35.27
2021-02-03 11.54 -26.67 -34.25
2021-02-02 11.39 -26.67 -34.17
2021-02-01 10.03 -26.67 -33.35
2021-01-29 7.75 -26.67 -31.94
2021-01-28 8.66 -28.33 -34.05
2021-01-27 11.54 -28.33 -35.75
2021-01-26 11.92 -28.33 -35.97
2021-01-25 14.65 -29.17 -38.22
2021-01-22 12.15 -30.00 -37.58
2021-01-21 13.81 -28.33 -37.03
2021-01-20 13.89 -26.67 -35.61
2021-01-19 12.83 -28.33 -36.48
2021-01-18 9.80 -30.00 -36.25
2021-01-15 8.97 -30.00 -35.76
2021-01-14 8.44 -33.33 -38.52
2021-01-13 7.53 -32.50 -37.23
2021-01-12 7.53 -33.33 -38.00
2021-01-11 6.47 -30.83 -35.03
2021-01-08 6.09 -30.00 -34.02
2021-01-07 4.88 -26.67 -30.08
2021-01-06 5.41 -31.67 -35.17
2021-01-05 5.03 -30.00 -33.35
2021-01-04 4.65 -30.00 -33.11
2020-12-31 3.74 -34.17 -36.54
2020-12-30 3.51 -33.33 -35.60
2020-12-29 1.24 -28.33 -29.21
2020-12-28 0.26 -28.33 -28.52
2020-12-24 0.71 -28.33 -28.84
2020-12-23 0.41 -29.17 -29.46
2020-12-22 -0.42 -28.33 -28.03
2020-12-21 0.18 -30.00 -30.13
2020-12-18 0.71 -32.50 -32.98
2020-12-17 1.70 -31.67 -32.81
2020-12-16 1.02 -30.00 -30.70
2020-12-15 -0.04 -30.00 -29.97
2020-12-14 0.64 -30.00 -30.44
2020-12-11 1.09 -30.00 -30.76
2020-12-10 0.71 -30.00 -30.50
2020-12-09 1.02 -26.67 -27.40
2020-12-08 0.18 -28.33 -28.46
2020-12-07 0.79 -28.33 -28.89
2020-12-04 2.15 -29.17 -30.66
2020-12-03 1.85 -29.17 -30.45
2020-12-02 1.02 -29.17 -29.88
2020-12-01 1.17 -28.33 -29.16
2020-11-30 0.56 -25.83 -26.25
2020-11-27 2.53 -25.83 -27.66
2020-11-26 2.00 -25.00 -26.47
2020-11-25 1.39 -26.67 -27.67
2020-11-24 1.24 -28.33 -29.21
2020-11-23 0.86 -28.33 -28.95
2020-11-20 0.64 -25.83 -26.30
2020-11-19 0.41 -28.33 -28.63
2020-11-18 1.02 -25.00 -25.75
2020-11-17 0.64 -28.33 -28.79
2020-11-16 0.49 -24.17 -24.53
2020-11-13 -0.42 -28.33 -28.03
2020-11-12 -0.27 -25.83 -25.63
2020-11-11 -0.04 -30.00 -29.97
2020-11-10 -0.04 -29.17 -29.13
2020-11-09 -0.95 -28.33 -27.64
2020-11-06 -2.01 -28.33 -26.86
2020-11-05 -2.70 -28.33 -26.35
2020-11-04 -5.35 -30.00 -26.05
2020-11-03 -4.89 -25.00 -21.14
2020-11-02 -6.86 -30.83 -25.74
2020-10-30 -8.22 -31.67 -25.54
2020-10-29 -6.41 -30.00 -25.21
2020-10-28 -6.11 -31.67 -27.22
2020-10-27 -5.89 -31.67 -27.39
2020-10-23 -5.23 -29.17 -25.26
2020-10-22 -5.74 -29.17 -24.85
2020-10-21 -5.82 -29.17 -24.79
2020-10-20 -6.55 -26.67 -21.52
2020-10-19 -6.63 -25.83 -20.57
2020-10-16 -7.07 -25.83 -20.19
2020-10-15 -8.18 -25.00 -18.32
2020-10-14 -6.26 -26.67 -21.77
2020-10-12 -6.04 -26.67 -21.96
2020-10-09 -7.88 -26.67 -20.39
2020-10-08 -8.03 -26.67 -20.27
2020-10-07 -7.59 -28.33 -22.45
2020-10-06 -8.62 -28.33 -21.57
2020-10-05 -9.58 -27.50 -19.82
2020-09-30 -10.46 -26.67 -18.10
2020-09-29 -11.20 -26.67 -17.42
2020-09-28 -10.46 -26.67 -18.10
2020-09-25 -11.27 -25.00 -15.47
2020-09-24 -11.05 -25.00 -15.68
2020-09-23 -9.58 -25.83 -17.98
2020-09-22 -9.65 -25.00 -16.99
2020-09-21 -8.84 -26.67 -19.56
2020-09-18 -6.92 -25.83 -20.32
2020-09-17 -7.36 -25.00 -19.04
2020-09-16 -6.04 -25.83 -21.07
2020-09-15 -5.89 -24.17 -19.42
2020-09-14 -6.33 -25.00 -19.93
2020-09-11 -6.85 -25.83 -20.38
2020-09-10 -7.29 -26.67 -20.90
2020-09-09 -6.92 -25.83 -20.32
2020-09-08 -6.41 -25.83 -20.76
2020-09-07 -6.18 -27.50 -22.72
2020-09-04 -5.89 -26.67 -22.08
2020-09-03 -5.15 -25.83 -21.80
2020-09-02 -4.78 -26.67 -22.98
2020-09-01 -4.56 -28.33 -24.91
2020-08-31 -4.71 -26.67 -23.04
2020-08-28 -3.68 -26.67 -23.87
2020-08-27 -4.27 -26.67 -23.40
2020-08-26 -3.68 -30.00 -27.33
2020-08-25 -3.53 -28.33 -25.71
2020-08-24 -3.46 -28.33 -25.77
2020-08-21 -4.93 -28.33 -24.62
2020-08-20 -6.18 -29.17 -24.50
2020-08-19 -4.56 -28.33 -24.91
2020-08-18 -4.05 -31.67 -28.79
2020-08-17 -4.12 -33.33 -30.47
2020-08-14 -4.78 -33.33 -29.98
2020-08-13 -4.49 -34.17 -31.07
2020-08-12 -4.56 -31.67 -28.40
2020-08-11 -5.74 -33.33 -29.27
2020-08-10 -7.44 -33.33 -27.98
2020-08-07 -7.14 -33.33 -28.20
2020-08-06 -5.59 -33.33 -29.38
2020-08-05 -4.86 -33.33 -29.93
2020-08-04 -5.52 -33.33 -29.44
2020-08-03 -7.36 -33.33 -28.03
2020-07-31 -6.85 -33.33 -28.43
2020-07-30 -6.55 -33.33 -28.66
2020-07-29 -5.89 -31.67 -27.39
2020-07-28 -6.11 -33.33 -28.99
2020-07-27 -6.48 -33.33 -28.71
2020-07-24 -6.48 -33.33 -28.71
2020-07-23 -4.49 -30.83 -27.58
2020-07-22 -5.30 -30.83 -26.96
2020-07-21 -3.09 -30.83 -28.63
2020-07-20 -5.15 -30.00 -26.20
2020-07-17 -4.86 -31.67 -28.18
2020-07-16 -5.37 -31.67 -27.79
2020-07-15 -3.46 -31.67 -29.22
2020-07-14 -3.53 -31.67 -29.17
2020-07-13 -2.35 -31.67 -30.02
2020-07-10 -2.87 -30.83 -28.79
2020-07-09 -0.87 -30.00 -29.38
2020-07-08 -1.39 -30.00 -29.01
2020-07-07 -1.76 -33.33 -32.14
2020-07-06 -0.65 -33.33 -32.90
2020-07-03 -4.41 -33.33 -30.25
2020-07-02 -5.23 -33.33 -29.66
2020-06-30 -8.18 -33.33 -27.40
2020-06-29 -8.69 -35.00 -28.81
2020-06-26 -7.81 -33.33 -27.69
2020-06-24 -6.92 -33.33 -28.38
2020-06-23 -6.48 -33.33 -28.71
2020-06-22 -7.81 -33.33 -27.69
2020-06-19 -7.59 -33.33 -27.86
2020-06-18 -8.25 -33.33 -27.34
2020-06-17 -8.18 -33.33 -27.40
2020-06-16 -8.54 -33.33 -27.10
2020-06-15 -10.76 -33.33 -25.30
2020-06-12 -8.91 -32.50 -25.89
2020-06-11 -8.32 -32.50 -26.37
2020-06-10 -6.11 -32.50 -28.11
2020-06-09 -6.18 -33.33 -28.94
2020-06-08 -7.29 -33.33 -28.09
2020-06-05 -7.29 -31.67 -26.29
2020-06-04 -8.84 -33.33 -26.87
2020-06-03 -8.99 -33.33 -26.75
2020-06-02 -10.54 -33.33 -25.48
2020-06-01 -11.57 -31.67 -22.73
2020-05-29 -14.44 -31.67 -20.13
2020-05-28 -13.89 -31.67 -20.64
2020-05-27 -13.34 -33.33 -23.07
2020-05-26 -12.79 -32.50 -22.60
2020-05-25 -14.63 -32.50 -20.93
2020-05-22 -14.63 -31.67 -19.96
2020-05-21 -9.84 -30.83 -23.29
2020-05-20 -9.10 -30.83 -23.91
2020-05-19 -9.28 -30.83 -23.76
2020-05-18 -10.76 -31.67 -23.43
2020-05-15 -11.49 -31.67 -22.79
2020-05-14 -11.49 -33.33 -24.68
2020-05-13 -10.20 -30.00 -22.05
2020-05-12 -9.84 -30.00 -22.36
2020-05-11 -8.54 -30.00 -23.46
2020-05-08 -10.02 -30.00 -22.21
2020-05-07 -10.94 -29.17 -20.46
2020-05-06 -10.20 -29.17 -21.12
2020-05-05 -11.49 -29.17 -19.97
2020-05-04 -12.42 -29.17 -19.12
2020-04-29 -8.73 -29.17 -22.39
2020-04-28 -8.73 -30.00 -23.31
2020-04-27 -9.98 -30.83 -23.16
2020-04-24 -11.64 -30.83 -21.73
2020-04-23 -11.27 -31.67 -22.99
2020-04-22 -11.45 -32.50 -23.77
2020-04-21 -11.82 -32.50 -23.45
2020-04-20 -9.62 -29.17 -21.63
2020-04-17 -9.80 -29.17 -21.47
2020-04-16 -10.90 -31.67 -23.31
2020-04-15 -10.72 -33.33 -25.33
2020-04-14 -9.25 -33.33 -26.54
2020-04-09 -9.98 -32.50 -25.01
2020-04-08 -11.08 -33.33 -25.02
2020-04-07 -9.98 -33.33 -25.94
2020-04-06 -12.00 -33.33 -24.24
2020-04-03 -13.84 -33.33 -22.62
2020-04-02 -13.66 -33.33 -22.79
2020-04-01 -14.39 -34.17 -23.10
2020-03-31 -12.37 -33.33 -23.92
2020-03-30 -14.02 -35.00 -24.40
2020-03-27 -12.74 -36.67 -27.42
2020-03-26 -13.29 -37.50 -27.92
2020-03-25 -12.55 -38.33 -29.48
2020-03-24 -15.31 -35.00 -23.25
2020-03-23 -19.17 -37.50 -22.68
2020-03-20 -15.13 -33.33 -21.45
2020-03-19 -19.17 -33.33 -17.52
2020-03-18 -16.78 -33.33 -19.89
2020-03-17 -13.29 -33.33 -23.12
2020-03-16 -13.66 -35.83 -25.68
2020-03-13 -10.53 -33.33 -25.48
2020-03-12 -9.43 -33.33 -26.39
2020-03-11 -5.94 -33.33 -29.12
2020-03-10 -5.57 -33.33 -29.40
2020-03-09 -6.49 -33.33 -28.70
2020-03-06 -2.63 -33.33 -31.53
2020-03-05 -0.61 -33.33 -32.92
2020-03-04 -2.45 -32.50 -30.80
2020-03-03 -2.27 -33.33 -31.79
2020-03-02 -2.08 -31.67 -30.21
2020-02-28 -2.82 -33.33 -31.40
2020-02-27 -0.25 -33.33 -33.17
2020-02-26 -0.98 -33.33 -32.67
2020-02-25 -0.43 -33.33 -33.05
2020-02-24 -0.61 -33.33 -32.92
2020-02-21 1.04 -33.33 -34.02
2020-02-20 1.96 -33.33 -34.61
2020-02-19 2.33 -33.33 -34.85
2020-02-18 1.77 -33.33 -34.50
2020-02-17 3.43 -31.67 -33.93
2020-02-14 2.88 -30.00 -31.96
2020-02-13 2.69 -31.67 -33.46
2020-02-12 3.06 -30.00 -32.08
2020-02-11 1.96 -31.67 -32.98
2020-02-10 0.67 -33.33 -33.78
2020-02-07 1.22 -33.33 -34.14
2020-02-06 1.77 -33.33 -34.50
2020-02-05 -0.98 -33.33 -32.67
2020-02-04 -1.35 -33.33 -32.42
2020-02-03 -2.63 -31.67 -29.82
2020-01-31 -2.63 -29.17 -27.25
2020-01-30 -2.08 -33.33 -31.92
2020-01-29 0.31 -29.17 -29.38
2020-01-24 3.24 -28.33 -30.59
2020-01-23 2.88 -33.33 -35.20
2020-01-22 4.90 -33.33 -36.45
2020-01-21 3.43 -33.33 -35.54
2020-01-20 6.37 -33.33 -37.32
2020-01-17 7.29 -33.33 -37.86
2020-01-16 6.55 -33.33 -37.43
2020-01-15 6.37 -33.33 -37.32
2020-01-14 6.73 -33.33 -37.54
2020-01-13 7.10 -33.33 -37.75
2020-01-10 5.82 -33.33 -37.00
2020-01-09 5.82 -33.33 -37.00
2020-01-08 3.80 -33.33 -35.77
2020-01-07 4.53 -33.33 -36.22
2020-01-06 4.53 -33.33 -36.22
2020-01-03 5.27 -33.33 -36.67
2020-01-02 5.45 -33.33 -36.78
2019-12-31 4.53 -33.33 -36.22
2019-12-30 4.90 -33.33 -36.45
2019-12-27 4.35 -33.33 -36.11
2019-12-24 2.88 -32.50 -34.39
2019-12-23 3.24 -33.33 -35.43
2019-12-20 3.43 -32.50 -34.74
2019-12-19 2.88 -33.33 -35.20
2019-12-18 3.06 -33.33 -35.31
2019-12-17 2.88 -33.33 -35.20
2019-12-16 1.77 -33.33 -34.50
2019-12-13 2.33 -33.33 -34.85
2019-12-12 -0.06 -33.33 -33.29
2019-12-11 -1.53 -33.33 -32.30
2019-12-10 -2.27 -32.50 -30.93
2019-12-09 -1.90 -31.67 -30.34
2019-12-06 -2.08 -33.33 -31.92
2019-12-05 -2.82 -33.33 -31.40
2019-12-04 -3.55 -33.33 -30.88
2019-12-03 -2.45 -33.33 -31.66
2019-12-02 -2.08 -33.33 -31.92
2019-11-29 -2.63 -33.33 -31.53
2019-11-28 -0.61 -31.67 -31.24
2019-11-27 -0.25 -33.33 -33.17
2019-11-26 -0.43 -35.83 -35.56
2019-11-25 -0.25 -38.33 -38.18
2019-11-22 -1.72 -35.83 -34.71
2019-11-21 -2.27 -35.00 -33.49
2019-11-20 -0.61 -35.83 -35.44
2019-11-19 0.12 -35.00 -35.08
2019-11-18 -1.53 -33.33 -32.30
2019-11-15 -2.63 -33.33 -31.53
2019-11-14 -2.45 -34.17 -32.51
2019-11-13 -1.90 -33.33 -32.04
2019-11-12 -0.06 -34.17 -34.13
2019-11-11 -0.43 -30.00 -29.70
2019-11-08 2.14 -31.67 -33.10
2019-11-07 2.88 -31.67 -33.58
2019-11-06 2.33 -31.67 -33.22
2019-11-05 2.33 -31.67 -33.22
2019-11-04 1.96 -29.17 -30.53
2019-11-01 0.31 -30.83 -31.04
2019-10-31 -0.61 -30.00 -29.57
2019-10-30 -1.46 -30.83 -29.81
2019-10-29 -0.92 -30.00 -29.35
2019-10-28 -0.74 -24.17 -23.60
2019-10-25 -1.28 -30.83 -29.94
2019-10-24 -1.28 -30.00 -29.09
2019-10-23 -1.82 -30.00 -28.71
2019-10-22 -1.10 -30.00 -29.22
2019-10-21 -1.46 -28.33 -27.27
2019-10-18 -1.28 -34.17 -33.31
2019-10-17 -0.74 -34.17 -33.67
2019-10-16 -1.64 -35.00 -33.92
2019-10-15 -2.17 -35.00 -33.56
2019-10-14 -1.99 -34.17 -32.83
2019-10-11 -2.53 -34.17 -32.46
2019-10-10 -5.03 -35.00 -31.56
2019-10-09 -5.03 -35.83 -32.44
2019-10-08 -4.31 -34.17 -31.20
2019-10-04 -4.67 -34.17 -30.94
2019-10-03 -3.60 -34.17 -31.71
2019-10-02 -3.96 -33.33 -30.59
2019-09-30 -3.78 -36.67 -34.18
2019-09-27 -4.14 -36.67 -33.93
2019-09-26 -3.96 -36.67 -34.06
2019-09-25 -4.14 -38.33 -35.67
2019-09-24 -2.89 -36.67 -34.78
2019-09-23 -3.24 -36.67 -34.54
2019-09-20 -2.35 -37.50 -36.00
2019-09-19 -2.35 -36.67 -35.14
2019-09-18 -1.28 -37.50 -36.69
2019-09-17 -1.28 -36.67 -35.85
2019-09-16 -0.21 -38.33 -38.20
2019-09-13 0.68 -36.67 -37.10
2019-09-12 -0.21 -37.50 -37.37
2019-09-11 -0.21 -36.67 -36.53
2019-09-10 -1.64 -36.67 -35.61
2019-09-09 -1.64 -38.33 -37.31
2019-09-06 -1.99 -37.50 -36.23
2019-09-05 -2.17 -36.67 -35.26
2019-09-04 -2.53 -36.67 -35.02
2019-09-03 -6.10 -37.50 -33.44
2019-09-02 -5.74 -40.00 -36.34
2019-08-30 -5.39 -40.00 -36.58
2019-08-29 -5.56 -40.83 -37.35
2019-08-28 -5.92 -40.00 -36.22
2019-08-27 -5.74 -40.83 -37.23
2019-08-26 -5.56 -41.67 -38.23
2019-08-23 -3.96 -40.00 -37.53
2019-08-22 -4.31 -41.67 -39.04
2019-08-21 -3.60 -41.67 -39.49
2019-08-20 -3.60 -42.50 -40.35
2019-08-19 -3.78 -43.33 -41.11
2019-08-16 -5.39 -45.00 -41.87
2019-08-15 -6.46 -47.50 -43.88
2019-08-14 -7.35 -50.00 -46.03
2019-08-13 -7.17 -50.00 -46.14
2019-08-12 -5.39 -48.33 -45.39
2019-08-09 -4.85 -46.67 -43.95
2019-08-08 -4.14 -46.67 -44.37
2019-08-07 -4.49 -46.67 -44.16
2019-08-06 -4.49 -46.67 -44.16
2019-08-05 -4.14 -46.67 -44.37
2019-08-02 -1.46 -46.67 -45.88
2019-08-01 1.04 -45.00 -45.57
2019-07-31 1.75 -46.67 -47.59
2019-07-30 3.00 -46.67 -48.22
2019-07-29 2.83 -44.17 -45.70
2019-07-26 3.72 -44.17 -46.17
2019-07-25 4.61 -45.83 -48.22
2019-07-24 4.25 -45.83 -48.04
2019-07-23 4.08 -45.00 -47.15
2019-07-22 3.54 -46.67 -48.49
2019-07-19 5.15 -43.33 -46.11
2019-07-18 4.08 -43.33 -45.55
2019-07-17 4.61 -43.33 -45.83
2019-07-16 4.61 -45.00 -47.42
2019-07-15 4.43 -45.00 -47.33
2019-07-12 4.25 -43.33 -45.65
2019-07-11 3.90 -44.17 -46.26
2019-07-10 3.18 -45.83 -47.50
2019-07-09 2.83 -45.00 -46.51
2019-07-08 3.54 -45.00 -46.88
2019-07-05 5.33 -45.00 -47.78
2019-07-04 5.50 -43.33 -46.29
2019-07-03 5.50 -45.00 -47.87
2019-07-02 5.68 -45.00 -47.96
2019-06-28 3.90 -43.33 -45.46
2019-06-27 4.25 -41.67 -44.05
2019-06-26 2.65 -44.17 -45.61
2019-06-25 2.47 -50.00 -51.20
2019-06-24 3.54 -50.83 -52.51
2019-06-21 3.54 -50.83 -52.51
2019-06-20 3.90 -50.00 -51.88
2019-06-19 2.29 -50.83 -51.93
2019-06-18 -0.21 -50.00 -49.90
2019-06-17 -0.92 -50.00 -49.53
2019-06-14 -1.46 -50.00 -49.26
2019-06-13 -0.74 -51.67 -51.30
2019-06-12 -0.74 -51.67 -51.30
2019-06-11 0.86 -51.67 -52.08
2019-06-10 0.15 -50.00 -50.07
2019-06-06 -2.17 -49.17 -48.04
2019-06-05 -2.17 -50.00 -48.89
2019-06-04 -2.89 -49.17 -47.66
2019-06-03 -2.53 -50.00 -48.70
2019-05-31 -2.35 -49.17 -47.94
2019-05-30 -1.64 -48.33 -47.47
2019-05-29 -1.28 -48.33 -47.66
2019-05-28 -0.92 -50.00 -49.53
2019-05-27 -1.28 -51.67 -51.04
2019-05-24 -0.92 -51.67 -51.22
2019-05-23 -1.28 -53.33 -52.73
2019-05-22 -0.21 -54.17 -54.07
2019-05-21 -0.03 -54.17 -54.15
2019-05-20 0.15 -58.33 -58.39
2019-05-17 0.68 -58.50 -58.78
2019-05-16 1.58 -58.33 -58.98
2019-05-15 1.40 -58.50 -59.07
2019-05-14 1.04 -59.50 -59.92
2019-05-10 2.47 -58.33 -59.34
2019-05-09 1.75 -59.00 -59.71
2019-05-08 4.08 -58.50 -60.13
2019-05-07 5.33 -58.33 -60.44
2019-05-06 4.97 -58.33 -60.31
2019-05-03 8.00 -58.67 -61.73
2019-05-02 7.47 -59.00 -61.85
2019-04-30 6.57 -58.67 -61.22
2019-04-29 7.47 -58.67 -61.54
2019-04-26 6.22 -58.50 -60.93
2019-04-25 6.22 -62.33 -64.54
2019-04-24 6.93 -58.50 -61.19
2019-04-23 7.46 -60.50 -63.24
2019-04-18 7.46 -60.50 -63.24
2019-04-17 8.17 -60.33 -63.33
2019-04-16 8.17 -61.67 -64.56
2019-04-15 6.93 -61.00 -63.53
2019-04-12 7.28 -60.00 -62.72
2019-04-11 7.11 -61.50 -64.05
2019-04-10 8.17 -61.00 -63.95
2019-04-09 8.35 -59.83 -62.93
2019-04-08 7.99 -58.50 -61.57
2019-04-04 7.64 -58.67 -61.60
2019-04-03 7.46 -58.50 -61.38
2019-04-02 6.40 -60.17 -62.56
2019-04-01 6.22 -61.83 -64.07
2019-03-29 4.44 -63.00 -64.57
2019-03-28 3.20 -65.67 -66.73
2019-03-27 3.38 -66.67 -67.76
2019-03-26 2.49 -67.00 -67.80
2019-03-25 2.49 -67.17 -67.96
2019-03-22 4.44 -69.17 -70.48
2019-03-21 4.44 -68.33 -69.68
2019-03-20 5.33 -68.33 -69.94
2019-03-19 5.86 -68.33 -70.09
2019-03-18 5.51 -68.17 -69.83
2019-03-15 4.44 -67.00 -68.40
2019-03-14 3.73 -67.17 -68.35
2019-03-13 3.38 -67.67 -68.72
2019-03-12 4.09 -69.33 -70.54
2019-03-11 2.31 -69.33 -70.03
2019-03-08 1.24 -69.17 -69.55
2019-03-07 3.02 -69.67 -70.56
2019-03-06 4.09 -69.17 -70.38
2019-03-05 3.91 -69.67 -70.81
2019-03-04 3.73 -69.83 -70.92
2019-03-01 3.38 -69.33 -70.33
2019-02-28 2.67 -69.50 -70.29
2019-02-27 3.20 -69.67 -70.61
2019-02-26 3.20 -69.67 -70.61
2019-02-25 3.91 -68.83 -70.01
2019-02-22 3.38 -68.33 -69.37
2019-02-21 2.67 -68.17 -68.99
2019-02-20 2.13 -69.33 -69.97
2019-02-19 1.24 -68.50 -68.89
2019-02-18 1.60 -67.83 -68.34
2019-02-15 -0.18 -67.83 -67.78
2019-02-14 1.78 -67.83 -68.40
2019-02-13 1.95 -67.67 -68.29
2019-02-12 0.89 -67.33 -67.62
2019-02-11 0.71 -67.67 -67.90
2019-02-08 0.00 -67.67 -67.67
2019-02-04 0.00 -67.50 -67.50
2019-02-01 -0.18 -67.33 -67.28
2019-01-31 0.00 -67.00 -67.00
2019-01-30 -1.24 -67.83 -67.43
2019-01-29 -1.60 -68.33 -67.82
2019-01-28 -1.42 -69.17 -68.72
2019-01-25 -1.24 -69.67 -69.29
2019-01-24 -3.02 -69.67 -68.72
2019-01-23 -3.37 -69.83 -68.78
2019-01-22 -3.55 -69.83 -68.72
2019-01-21 -2.84 -70.17 -69.29
2019-01-18 -3.20 -69.50 -68.49
2019-01-17 -4.08 -69.83 -68.55
2019-01-16 -3.73 -70.00 -68.84
2019-01-15 -4.08 -70.50 -69.24
2019-01-14 -6.04 -70.00 -68.07
2019-01-11 -4.79 -69.67 -68.14
2019-01-10 -4.97 -70.00 -68.43
2019-01-09 -5.33 -70.17 -68.49
2019-01-08 -7.64 -70.33 -67.88
2019-01-07 -7.46 -70.50 -68.12
2019-01-04 -8.35 -70.33 -67.63
2019-01-03 -10.30 -69.67 -66.18
2019-01-02 -10.30 -70.00 -66.55
2018-12-31 -7.46 -69.50 -67.04
2018-12-28 -8.88 -69.67 -66.71
2018-12-27 -9.06 -70.33 -67.38
2018-12-24 -8.17 -70.50 -67.88
2018-12-21 -7.81 -70.83 -68.36
2018-12-20 -8.17 -70.83 -68.24
2018-12-19 -7.46 -70.67 -68.30
2018-12-18 -7.64 -70.83 -68.42
2018-12-17 -6.39 -69.33 -67.24
2018-12-14 -6.57 -68.67 -66.46
2018-12-13 -4.79 -66.67 -64.99
2018-12-12 -5.86 -64.50 -62.29
2018-12-11 -7.81 -64.50 -61.49
2018-12-10 -7.64 -64.33 -61.38
2018-12-07 -6.93 -64.50 -61.86
2018-12-06 -6.39 -63.00 -60.47
2018-12-05 -4.08 -65.17 -63.68
2018-12-04 -2.49 -65.33 -64.45
2018-12-03 -2.66 -65.00 -64.04
2018-11-30 -5.15 -65.67 -63.80
2018-11-29 -5.33 -65.67 -63.73
2018-11-28 -4.79 -65.67 -63.94
2018-11-27 -6.04 -64.17 -61.86
2018-11-26 -5.68 -64.33 -62.18
2018-11-23 -7.10 -63.33 -60.53
2018-11-22 -6.93 -63.67 -60.96
2018-11-21 -7.10 -63.33 -60.53
2018-11-20 -7.46 -63.17 -60.20
2018-11-19 -6.04 -64.00 -61.69
2018-11-16 -6.57 -63.83 -61.29
2018-11-15 -6.57 -63.83 -61.29
2018-11-14 -8.17 -65.50 -62.43
2018-11-13 -7.64 -65.00 -62.11
2018-11-12 -8.35 -64.83 -61.63
2018-11-09 -8.52 -64.67 -61.37
2018-11-08 -6.22 -64.33 -61.97
2018-11-07 -6.57 -64.17 -61.65
2018-11-06 -6.75 -65.33 -62.82
2018-11-05 -7.46 -64.33 -61.46
2018-11-02 -5.51 -60.17 -57.85
2018-11-01 -9.41 -59.83 -55.66
2018-10-31 -11.01 -60.50 -55.61
2018-10-30 -11.86 -58.50 -52.91
2018-10-29 -11.18 -57.50 -52.15
2018-10-26 -11.69 -56.67 -50.93
2018-10-25 -10.49 -58.33 -53.45
2018-10-24 -9.63 -58.33 -53.90
2018-10-23 -9.45 -59.33 -55.09
2018-10-22 -6.70 -58.50 -55.52
2018-10-19 -8.77 -57.50 -53.42
2018-10-18 -9.28 -57.50 -53.15
2018-10-16 -9.11 -54.17 -49.57
2018-10-15 -9.28 -54.17 -49.48
2018-10-12 -8.08 -54.17 -50.14
2018-10-11 -9.97 -58.50 -53.90
2018-10-10 -6.53 -55.00 -51.86
2018-10-09 -6.70 -52.50 -49.09
2018-10-08 -6.53 -51.67 -48.29
2018-10-05 -5.32 -50.83 -48.07
2018-10-04 -5.15 -51.67 -49.04
2018-10-03 -3.77 -51.67 -49.77
2018-10-02 -3.60 -51.67 -49.86
2018-09-28 -1.36 -50.00 -49.31
2018-09-27 -1.54 -50.83 -50.07
2018-09-26 -1.19 -40.00 -39.28
2018-09-24 -2.40 -46.67 -45.36
2018-09-21 -0.68 -56.67 -56.37
2018-09-20 -2.40 -55.83 -54.75
2018-09-19 -2.74 -55.00 -53.73
2018-09-18 -3.77 -58.50 -56.87
2018-09-17 -4.29 -57.50 -55.60
2018-09-14 -3.08 -54.17 -52.71
2018-09-13 -3.95 -54.17 -52.28
2018-09-12 -6.01 -55.00 -52.12
2018-09-11 -6.01 -50.00 -46.80
2018-09-10 -5.15 -28.33 -24.44
2018-09-07 -4.29 -32.50 -29.47
2018-09-06 -3.95 -37.50 -34.93
2018-09-05 -3.43 -45.83 -43.91
2018-09-04 -0.68 -50.83 -50.50
2018-09-03 -1.71 -45.00 -44.04
2018-08-31 -1.36 -53.33 -52.69
2018-08-30 -0.33 -54.17 -54.01
2018-08-29 0.53 -55.83 -56.07
2018-08-28 0.36 -54.17 -54.33
2018-08-27 0.01 -58.50 -58.51
2018-08-24 -2.22 -62.50 -61.65
2018-08-23 -2.05 -66.00 -65.29
2018-08-22 -1.36 -66.17 -65.70
2018-08-21 -1.88 -64.00 -63.31
2018-08-20 -2.40 -65.17 -64.31
2018-08-17 -3.77 -63.33 -61.90
2018-08-16 -3.95 -61.83 -60.27
2018-08-15 -3.60 -65.33 -64.04
2018-08-14 -1.88 -64.50 -63.82
2018-08-13 -1.36 -66.67 -66.21
2018-08-10 -0.16 -63.83 -63.78
2018-08-09 0.87 -62.50 -62.83
2018-08-08 0.01 -62.00 -62.01
2018-08-07 -0.33 -61.00 -60.87
2018-08-06 -1.71 -60.67 -59.98
2018-08-03 -2.40 -59.50 -58.51
2018-08-02 -2.22 -60.33 -59.43
2018-08-01 -0.16 -59.17 -59.10
2018-07-31 0.87 -58.83 -59.19
2018-07-30 1.22 -58.83 -59.33
2018-07-27 1.39 -59.00 -59.56
2018-07-26 1.39 -58.33 -58.90
2018-07-25 2.25 -58.50 -59.41
2018-07-24 1.22 -58.33 -58.83
2018-07-23 -0.16 -59.33 -59.27
2018-07-20 -0.33 -58.67 -58.53
2018-07-19 -1.19 -59.50 -59.01
2018-07-18 -0.85 -59.17 -58.82
2018-07-17 -0.33 -58.67 -58.53
2018-07-16 0.70 -57.50 -57.80
2018-07-13 0.70 -57.50 -57.80
2018-07-12 0.53 -59.33 -59.55
2018-07-11 -0.16 -60.17 -60.10
2018-07-10 1.22 -57.50 -58.01
2018-07-09 1.39 -57.50 -58.08
2018-07-06 -0.50 -57.50 -57.29
2018-07-05 -0.85 -59.33 -58.99
2018-07-04 -1.02 -58.33 -57.90
2018-07-03 0.19 -56.67 -56.75
2018-06-29 1.39 -55.00 -55.62
2018-06-28 -0.16 -56.67 -56.60
2018-06-27 -0.68 -57.50 -57.21
2018-06-26 1.22 -57.50 -58.01
2018-06-25 1.56 -58.67 -59.30
2018-06-22 2.77 -57.50 -58.64
2018-06-21 2.42 -55.83 -56.88
2018-06-20 4.14 -55.00 -56.79
2018-06-19 3.28 -54.17 -55.62
2018-06-15 5.87 -53.33 -55.92
2018-06-14 6.55 -53.33 -56.20
2018-06-13 7.42 -51.67 -55.00
2018-06-12 8.79 -51.67 -55.57
2018-06-11 8.62 -52.50 -56.27
2018-06-08 7.93 -52.50 -55.99
2018-06-07 10.00 -53.33 -57.57
2018-06-06 9.14 -53.33 -57.24
2018-06-05 8.45 -54.17 -57.74
2018-06-04 8.10 -54.17 -57.60
2018-06-01 6.55 -54.17 -56.99
2018-05-31 6.55 -53.33 -56.20
2018-05-30 4.66 -55.00 -57.00
2018-05-29 6.38 -54.17 -56.92
2018-05-28 7.42 -53.33 -56.56
2018-05-25 6.90 -52.50 -55.57
2018-05-24 7.07 -51.67 -54.86
2018-05-23 6.73 -50.83 -53.93
2018-05-21 8.79 -49.17 -53.28
2018-05-18 7.93 -48.33 -52.13
2018-05-17 7.59 -48.33 -51.98
2018-05-16 7.93 -46.67 -50.59
2018-05-15 8.28 -46.67 -50.74
2018-05-14 9.31 -46.67 -51.21
2018-05-11 7.76 -46.67 -50.51
2018-05-10 6.73 -46.67 -50.03
2018-05-09 5.87 -47.50 -50.41
2018-05-08 5.52 -47.50 -50.25
2018-05-07 3.97 -44.17 -46.30
2018-05-04 3.63 -43.33 -45.32
2018-05-03 4.83 -44.17 -46.74
2018-05-02 6.21 -47.50 -50.57
2018-04-30 6.90 -44.17 -47.77
2018-04-27 4.66 -45.83 -48.25
2018-04-26 3.94 -48.33 -50.29
2018-04-25 4.97 -45.00 -47.60
2018-04-24 5.99 -43.33 -46.54
2018-04-23 4.62 -44.17 -46.63
2018-04-20 5.14 -54.17 -56.41
2018-04-19 6.51 -55.83 -58.53
2018-04-18 4.97 -55.00 -57.13
2018-04-17 3.94 -55.83 -57.51
2018-04-16 4.79 -53.33 -55.47
2018-04-13 6.68 -56.67 -59.38
2018-04-12 6.85 -56.67 -59.44
2018-04-11 7.02 -56.67 -59.51
2018-04-10 6.34 -55.00 -57.68
2018-04-09 4.79 -56.67 -58.65
2018-04-06 3.08 -59.00 -60.23
2018-04-04 1.88 -58.83 -59.59
2018-04-03 4.62 -57.50 -59.38
2018-03-29 4.11 -56.67 -58.38
2018-03-28 3.94 -55.83 -57.51
2018-03-27 6.51 -55.83 -58.53
2018-03-26 5.82 -55.00 -57.48
2018-03-23 4.62 -55.83 -57.79
2018-03-22 7.53 -54.17 -57.38
2018-03-21 8.56 -54.17 -57.78
2018-03-20 9.25 -53.33 -57.28
2018-03-19 9.08 -53.33 -57.22
2018-03-16 8.90 -53.33 -57.15
2018-03-15 9.08 -52.50 -56.45
2018-03-14 8.90 -52.50 -56.38
2018-03-13 9.25 -51.67 -55.76
2018-03-12 9.08 -53.33 -57.22
2018-03-09 7.19 -53.33 -56.46
2018-03-08 6.16 -52.50 -55.26
2018-03-07 4.45 -51.67 -53.73
2018-03-06 5.48 -51.67 -54.18
2018-03-05 3.42 -51.67 -53.27
2018-03-02 5.82 -50.83 -53.54
2018-03-01 7.19 -50.00 -53.35
2018-02-28 6.51 -50.00 -53.05
2018-02-27 8.05 -50.00 -53.72
2018-02-26 8.90 -49.17 -53.32
2018-02-23 7.88 -49.17 -52.88
2018-02-22 6.85 -50.83 -53.99
2018-02-21 8.39 -48.33 -52.33
2018-02-20 6.34 -48.33 -51.41
2018-02-15 7.02 -51.67 -54.84
2018-02-14 5.14 -52.50 -54.82
2018-02-13 3.08 -50.83 -52.30
2018-02-12 1.54 -51.67 -52.40
2018-02-09 1.54 -52.50 -53.22
2018-02-08 4.79 -51.67 -53.88
2018-02-07 4.28 -50.83 -52.85
2018-02-06 5.65 -51.67 -54.25
2018-02-05 10.96 -51.67 -56.44
2018-02-02 12.33 -51.67 -56.97
2018-02-01 12.50 -50.83 -56.30
2018-01-31 13.36 -50.00 -55.89
2018-01-30 12.50 -51.67 -57.04
2018-01-29 13.53 -50.83 -56.69
2018-01-26 14.21 -50.00 -56.22
2018-01-25 12.67 -49.17 -54.88
2018-01-24 13.53 -47.50 -53.76
2018-01-23 13.36 -50.83 -56.63
2018-01-22 11.30 -49.17 -54.33
2018-01-19 10.96 -50.00 -54.94
2018-01-18 10.62 -46.67 -51.79
2018-01-17 9.93 -44.17 -49.21
2018-01-16 9.76 -45.00 -49.89
2018-01-15 8.05 -48.33 -52.18
2018-01-12 7.88 -50.00 -53.65
2018-01-11 7.02 -49.17 -52.50
2018-01-10 7.02 -54.17 -57.17
2018-01-09 6.85 -55.83 -58.66
2018-01-08 6.34 -56.67 -59.25
2018-01-05 5.99 -55.00 -57.54
2018-01-04 5.82 -50.83 -53.54
2018-01-03 5.14 -46.67 -49.27
2018-01-02 4.97 -53.33 -55.54
2017-12-29 2.91 -58.33 -59.51
2017-12-28 2.91 -55.83 -57.08
2017-12-27 2.05 -54.17 -55.09
2017-12-22 1.71 -52.50 -53.30
2017-12-21 1.20 -51.67 -52.24
2017-12-20 0.86 -48.33 -48.77
2017-12-19 0.68 -50.00 -50.34
2017-12-18 0.17 -50.00 -50.09
2017-12-15 -0.51 -48.33 -48.07
2017-12-14 0.34 -47.50 -47.68
2017-12-13 0.86 -41.67 -42.16
2017-12-12 -0.68 -32.50 -32.03
2017-12-11 -0.17 -34.17 -34.05
2017-12-08 -1.20 -29.17 -28.31
2017-12-07 -2.40 -35.83 -34.26
2017-12-06 -2.74 -32.50 -30.60
2017-12-05 -0.51 -25.83 -25.45
2017-12-04 0.51 -11.67 -12.12
2017-12-01 0.34 -1.67 -2.00
2017-11-30 0.86 -1.67 -2.50
2017-11-29 2.23 8.33 5.97
2017-11-28 2.23 0.00 -2.18
2017-11-27 2.40 0.00 -2.34
2017-11-24 2.91 5.00 2.03
2017-11-23 2.40 6.67 4.17
2017-11-22 3.60 -6.67 -9.91
2017-11-21 2.57 10.00 7.25
2017-11-20 0.51 33.33 32.65
2017-11-17 0.51 45.00 44.26
2017-11-16 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top