Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0096 CMB WING LUNG BANK LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0096 %	Stock 0096 rel. %
2025-06-27	300.14	619.30	79.76
2025-06-26	301.11	619.30	79.33
2025-06-25	303.38	619.30	78.32
2025-06-24	298.52	619.30	80.49
2025-06-23	290.42	619.30	84.24
2025-06-20	287.50	619.30	85.62
2025-06-19	282.97	619.30	87.82
2025-06-18	290.74	619.30	84.09
2025-06-17	295.28	619.30	81.97
2025-06-16	296.57	619.30	81.38
2025-06-13	293.01	619.30	83.02
2025-06-12	296.25	619.30	81.53
2025-06-11	300.79	619.30	79.47
2025-06-10	296.90	619.30	81.23
2025-06-09	296.90	619.30	81.23
2025-06-06	291.39	619.30	83.78
2025-06-05	292.04	619.30	83.48
2025-06-04	288.15	619.30	85.31
2025-06-03	285.88	619.30	86.40
2025-06-02	280.37	619.30	89.10
2025-05-30	281.99	619.30	88.30
2025-05-29	286.53	619.30	86.09
2025-05-28	281.67	619.30	88.46
2025-05-27	283.29	619.30	87.66
2025-05-26	281.02	619.30	88.78
2025-05-23	285.88	619.30	86.40
2025-05-22	284.91	619.30	86.87
2025-05-21	289.77	619.30	84.54
2025-05-20	286.85	619.30	85.94
2025-05-19	281.35	619.30	88.62
2025-05-16	281.67	619.30	88.46
2025-05-15	283.29	619.30	87.66
2025-05-14	285.88	619.30	86.40
2025-05-13	276.81	619.30	90.89
2025-05-12	284.59	619.30	87.03
2025-05-09	273.57	619.30	92.55
2025-05-08	271.63	619.30	93.55
2025-05-07	270.01	619.30	94.40
2025-05-06	270.01	619.30	94.40
2025-05-02	267.09	619.30	95.95
2025-04-30	260.61	619.30	99.47
2025-04-29	258.67	619.30	100.55
2025-04-28	258.02	619.30	100.91
2025-04-25	258.02	619.30	100.91
2025-04-24	256.41	619.30	101.82
2025-04-23	259.30	619.30	100.19
2025-04-22	251.28	619.30	104.76
2025-04-17	248.39	619.30	106.46
2025-04-16	242.30	619.30	110.14
2025-04-15	249.04	619.30	106.08
2025-04-14	248.39	619.30	106.46
2025-04-11	240.37	619.30	111.33
2025-04-10	236.85	619.30	113.54
2025-04-09	229.47	619.30	118.32
2025-04-08	225.94	619.30	120.69
2025-04-07	221.45	619.30	123.77
2025-04-03	271.17	619.30	93.79
2025-04-02	277.27	619.30	90.66
2025-04-01	276.95	619.30	90.82
2025-03-31	276.30	619.30	91.15
2025-03-28	280.48	619.30	89.05
2025-03-27	283.04	619.30	87.79
2025-03-26	281.44	619.30	88.58
2025-03-25	279.51	619.30	89.53
2025-03-24	288.17	619.30	85.30
2025-03-21	284.97	619.30	86.85
2025-03-20	293.63	619.30	82.74
2025-03-19	302.29	619.30	78.80
2025-03-18	301.65	619.30	79.09
2025-03-17	292.35	619.30	83.33
2025-03-14	289.14	619.30	84.84
2025-03-13	281.12	619.30	88.73
2025-03-12	284.65	619.30	87.00
2025-03-11	285.61	619.30	86.54
2025-03-10	286.25	619.30	86.23
2025-03-07	293.31	619.30	82.88
2025-03-06	294.91	619.30	82.14
2025-03-05	281.76	619.30	88.42
2025-03-04	271.17	619.30	93.79
2025-03-03	272.46	619.30	93.12
2025-02-28	271.49	619.30	93.62
2025-02-27	284.00	619.30	87.32
2025-02-26	284.33	619.30	87.16
2025-02-25	272.78	619.30	92.96
2025-02-24	277.59	619.30	90.50
2025-02-21	279.83	619.30	89.37
2025-02-20	265.08	619.30	97.03
2025-02-19	271.17	619.30	93.79
2025-02-18	271.81	619.30	93.46
2025-02-17	266.04	619.30	96.51
2025-02-14	266.04	619.30	96.51
2025-02-13	252.89	619.30	103.83
2025-02-12	253.85	619.30	103.28
2025-02-11	245.19	619.30	108.38
2025-02-10	248.39	619.30	106.46
2025-02-07	242.30	619.30	110.14
2025-02-06	238.45	619.30	112.53
2025-02-05	233.64	619.30	115.59
2025-02-04	236.85	619.30	113.54
2025-02-03	227.86	619.30	119.39
2025-01-28	227.86	619.30	119.39
2025-01-27	227.22	619.30	119.82
2025-01-24	224.98	619.30	121.34
2025-01-23	219.20	619.30	125.34
2025-01-22	220.32	619.30	124.55
2025-01-21	225.94	619.30	120.69
2025-01-20	222.73	619.30	122.88
2025-01-17	217.44	619.30	126.60
2025-01-16	216.80	619.30	127.05
2025-01-15	212.46	619.30	130.20
2025-01-14	211.82	619.30	130.68
2025-01-13	206.21	619.30	134.90
2025-01-10	209.10	619.30	132.71
2025-01-09	211.66	619.30	130.79
2025-01-08	212.30	619.30	130.32
2025-01-07	214.87	619.30	128.44
2025-01-06	218.88	619.30	125.57
2025-01-03	219.84	619.30	124.89
2025-01-02	217.28	619.30	126.71
2024-12-31	224.98	619.30	121.34
2024-12-30	223.69	619.30	122.22
2024-12-27	224.33	619.30	121.78
2024-12-24	225.62	619.30	120.90
2024-12-23	221.13	619.30	123.99
2024-12-20	219.04	619.30	125.46
2024-12-19	219.52	619.30	125.12
2024-12-18	221.45	619.30	123.77
2024-12-17	219.20	619.30	125.34
2024-12-16	219.68	619.30	125.00
2024-12-13	222.09	619.30	123.32
2024-12-12	229.47	619.30	118.32
2024-12-11	225.94	619.30	120.69
2024-12-10	228.50	619.30	118.96
2024-12-09	229.79	619.30	118.11
2024-12-06	221.45	619.30	123.77
2024-12-05	216.31	619.30	127.40
2024-12-04	218.88	619.30	125.57
2024-12-03	218.88	619.30	125.57
2024-12-02	216.64	619.30	127.17
2024-11-29	214.39	619.30	128.79
2024-11-28	212.79	619.30	129.97
2024-11-27	216.96	619.30	126.94
2024-11-26	209.10	619.30	132.71
2024-11-25	209.42	619.30	132.47
2024-11-22	210.22	619.30	131.87
2024-11-21	216.31	619.30	127.40
2024-11-20	217.92	619.30	126.25
2024-11-19	217.44	619.30	126.60
2024-11-18	216.15	619.30	127.52
2024-11-15	213.59	619.30	129.38
2024-11-14	213.59	619.30	129.38
2024-11-13	219.84	619.30	124.89
2024-11-12	220.32	619.30	124.55
2024-11-11	229.79	619.30	118.11
2024-11-08	233.96	619.30	115.39
2024-11-07	238.13	619.30	112.73
2024-11-06	231.07	619.30	117.26
2024-11-05	238.77	619.30	112.33
2024-11-04	231.71	619.30	116.84
2024-11-01	230.75	619.30	117.47
2024-10-31	228.18	619.30	119.18
2024-10-30	228.18	619.30	119.18
2024-10-29	233.64	619.30	115.59
2024-10-28	232.08	619.30	116.60
2024-10-25	232.39	619.30	116.40
2024-10-24	230.52	619.30	117.62
2024-10-23	234.57	619.30	114.99
2024-10-22	230.52	619.30	117.62
2024-10-21	230.21	619.30	117.83
2024-10-18	234.88	619.30	114.79
2024-10-17	223.36	619.30	122.45
2024-10-16	226.78	619.30	120.11
2024-10-15	228.03	619.30	119.28
2024-10-14	239.56	619.30	111.83
2024-10-10	242.05	619.30	110.29
2024-10-09	232.08	619.30	116.60
2024-10-08	237.06	619.30	113.40
2024-10-07	270.71	619.30	94.03
2024-10-04	265.41	619.30	96.85
2024-10-03	255.44	619.30	102.37
2024-10-02	260.43	619.30	99.57
2024-09-30	239.87	619.30	111.64
2024-09-27	232.39	619.30	116.40
2024-09-26	221.80	619.30	123.52
2024-09-25	209.03	619.30	132.76
2024-09-24	207.47	619.30	133.94
2024-09-23	195.17	619.30	143.69
2024-09-20	195.01	619.30	143.82
2024-09-19	191.58	619.30	146.69
2024-09-17	185.82	619.30	151.66
2024-09-16	182.39	619.30	154.72
2024-09-13	181.46	619.30	155.56
2024-09-12	179.43	619.30	157.41
2024-09-11	176.79	619.30	159.88
2024-09-10	178.97	619.30	157.84
2024-09-09	177.88	619.30	158.86
2024-09-05	181.77	619.30	155.28
2024-09-04	181.61	619.30	155.42
2024-09-03	184.73	619.30	152.63
2024-09-02	185.04	619.30	152.35
2024-08-30	189.87	619.30	148.15
2024-08-29	186.13	619.30	151.39
2024-08-28	185.04	619.30	152.35
2024-08-27	187.69	619.30	150.03
2024-08-26	186.13	619.30	151.39
2024-08-23	183.64	619.30	153.60
2024-08-22	183.79	619.30	153.46
2024-08-21	179.74	619.30	157.13
2024-08-20	181.61	619.30	155.42
2024-08-19	182.70	619.30	154.44
2024-08-16	180.52	619.30	156.41
2024-08-15	175.54	619.30	161.05
2024-08-14	175.07	619.30	161.49
2024-08-13	176.16	619.30	160.46
2024-08-12	175.07	619.30	161.49
2024-08-09	175.07	619.30	161.49
2024-08-08	171.65	619.30	164.79
2024-08-07	171.49	619.30	164.95
2024-08-06	167.91	619.30	168.49
2024-08-05	168.69	619.30	167.71
2024-08-02	172.74	619.30	163.73
2024-08-01	178.03	619.30	158.71
2024-07-31	179.74	619.30	157.13
2024-07-30	173.36	619.30	163.13
2024-07-29	177.88	619.30	158.86
2024-07-26	173.36	619.30	163.13
2024-07-25	173.67	619.30	162.83
2024-07-24	178.50	619.30	158.28
2024-07-23	180.68	619.30	156.27
2024-07-22	183.79	619.30	153.46
2024-07-19	180.06	619.30	156.84
2024-07-18	185.51	619.30	151.94
2024-07-17	184.73	619.30	152.63
2024-07-16	184.73	619.30	152.63
2024-07-15	189.40	619.30	148.55
2024-07-12	193.76	619.30	144.86
2024-07-11	186.60	619.30	150.98
2024-07-10	180.68	619.30	156.27
2024-07-09	181.15	619.30	155.84
2024-07-08	181.61	619.30	155.42
2024-07-05	184.42	619.30	152.90
2024-07-04	188.31	619.30	149.49
2024-07-03	186.60	619.30	150.98
2024-07-02	183.33	619.30	153.88
2024-06-28	182.24	619.30	154.86
2024-06-27	182.39	619.30	154.72
2024-06-26	187.69	619.30	150.03
2024-06-25	187.07	619.30	150.57
2024-06-24	186.60	619.30	150.98
2024-06-21	186.60	619.30	150.98
2024-06-20	191.43	619.30	146.82
2024-06-19	192.98	619.30	145.51
2024-06-18	184.88	619.30	152.49
2024-06-17	185.04	619.30	152.35
2024-06-14	184.57	619.30	152.76
2024-06-13	187.53	619.30	150.16
2024-06-12	184.88	619.30	152.49
2024-06-11	188.16	619.30	149.62
2024-06-07	190.65	619.30	147.48
2024-06-06	192.21	619.30	146.16
2024-06-05	190.65	619.30	147.48
2024-06-04	190.65	619.30	147.48
2024-06-03	190.03	619.30	148.01
2024-05-31	185.04	619.30	152.35
2024-05-30	187.53	619.30	150.16
2024-05-29	191.43	619.30	146.82
2024-05-28	196.26	619.30	142.80
2024-05-27	195.94	619.30	143.05
2024-05-24	192.67	619.30	145.77
2024-05-23	196.26	619.30	142.80
2024-05-22	201.24	619.30	138.78
2024-05-21	201.40	619.30	138.66
2024-05-20	208.56	619.30	133.11
2024-05-17	207.16	619.30	134.18
2024-05-16	204.20	619.30	136.46
2024-05-14	199.53	619.30	140.15
2024-05-13	200.15	619.30	139.65
2024-05-10	197.81	619.30	141.53
2024-05-09	190.80	619.30	147.35
2024-05-08	186.75	619.30	150.84
2024-05-07	189.09	619.30	148.81
2024-05-06	190.96	619.30	147.22
2024-05-03	189.09	619.30	148.81
2024-05-02	185.20	619.30	152.21
2024-04-30	177.88	619.30	158.86
2024-04-29	177.56	619.30	159.15
2024-04-26	176.47	619.30	160.17
2024-04-25	170.45	619.30	165.96
2024-04-24	169.21	619.30	167.18
2024-04-23	163.50	619.30	172.98
2024-04-22	158.09	619.30	178.70
2024-04-19	154.39	619.30	182.76
2024-04-18	156.86	619.30	180.04
2024-04-17	154.54	619.30	182.59
2024-04-16	154.70	619.30	182.42
2024-04-15	159.79	619.30	176.87
2024-04-12	162.11	619.30	174.43
2024-04-11	167.82	619.30	168.57
2024-04-10	168.60	619.30	167.80
2024-04-09	163.81	619.30	172.66
2024-04-08	162.11	619.30	174.43
2024-04-05	161.65	619.30	174.91
2024-04-03	161.65	619.30	174.91
2024-04-02	164.89	619.30	171.55
2024-03-28	158.71	619.30	178.03
2024-03-27	156.70	619.30	180.21
2024-03-26	160.10	619.30	176.55
2024-03-25	157.63	619.30	179.20
2024-03-22	158.09	619.30	178.70
2024-03-21	164.12	619.30	172.34
2024-03-20	159.02	619.30	177.70
2024-03-19	158.71	619.30	178.03
2024-03-18	161.96	619.30	174.59
2024-03-15	161.80	619.30	174.75
2024-03-14	165.20	619.30	171.23
2024-03-13	167.52	619.30	168.88
2024-03-12	167.52	619.30	168.88
2024-03-11	159.33	619.30	177.37
2024-03-08	155.78	619.30	181.22
2024-03-07	153.61	619.30	183.62
2024-03-06	156.39	619.30	180.54
2024-03-05	151.76	619.30	185.71
2024-03-04	158.56	619.30	178.20
2024-03-01	158.25	619.30	178.53
2024-02-29	156.86	619.30	180.04
2024-02-28	157.63	619.30	179.20
2024-02-27	161.96	619.30	174.59
2024-02-26	159.02	619.30	177.70
2024-02-23	160.72	619.30	175.89
2024-02-22	161.34	619.30	175.24
2024-02-21	157.17	619.30	179.70
2024-02-20	153.00	619.30	184.31
2024-02-19	151.61	619.30	185.88
2024-02-16	154.85	619.30	182.24
2024-02-15	148.36	619.30	189.62
2024-02-14	147.44	619.30	190.70
2024-02-09	144.97	619.30	193.63
2024-02-08	147.13	619.30	191.06
2024-02-07	150.22	619.30	187.47
2024-02-06	151.45	619.30	186.06
2024-02-05	141.41	619.30	197.95
2024-02-02	141.88	619.30	197.38
2024-02-01	143.11	619.30	195.87
2024-01-31	141.26	619.30	198.15
2024-01-30	144.50	619.30	194.19
2024-01-29	150.68	619.30	186.94
2024-01-26	148.67	619.30	189.26
2024-01-25	152.53	619.30	184.83
2024-01-24	148.05	619.30	189.98
2024-01-23	139.10	619.30	200.84
2024-01-22	133.38	619.30	208.21
2024-01-19	138.48	619.30	201.62
2024-01-18	139.87	619.30	199.87
2024-01-17	137.86	619.30	202.40
2024-01-16	147.13	619.30	191.06
2024-01-15	153.00	619.30	184.31
2024-01-12	153.15	619.30	184.14
2024-01-11	154.23	619.30	182.93
2024-01-10	150.99	619.30	186.59
2024-01-09	152.38	619.30	185.01
2024-01-08	152.69	619.30	184.66
2024-01-05	157.63	619.30	179.20
2024-01-04	159.64	619.30	177.04
2024-01-03	159.33	619.30	177.37
2024-01-02	161.65	619.30	174.91
2023-12-29	165.51	619.30	170.91
2023-12-28	166.13	619.30	170.29
2023-12-27	158.87	619.30	177.87
2023-12-22	154.39	619.30	182.76
2023-12-21	159.17	619.30	177.53
2023-12-20	158.87	619.30	177.87
2023-12-19	156.86	619.30	180.04
2023-12-18	158.87	619.30	177.87
2023-12-15	161.65	619.30	174.91
2023-12-14	155.47	619.30	181.56
2023-12-13	152.69	619.30	184.66
2023-12-12	155.00	619.30	182.07
2023-12-11	152.38	619.30	185.01
2023-12-08	154.23	619.30	182.93
2023-12-07	154.39	619.30	182.76
2023-12-06	156.24	619.30	180.71
2023-12-05	154.23	619.30	182.93
2023-12-04	159.33	619.30	177.37
2023-12-01	162.11	619.30	174.43
2023-11-30	165.51	619.30	170.91
2023-11-29	164.58	619.30	171.86
2023-11-28	170.30	619.30	166.12
2023-11-27	172.92	619.30	163.56
2023-11-24	173.23	619.30	163.26
2023-11-23	178.95	619.30	157.86
2023-11-22	175.86	619.30	160.75
2023-11-21	175.55	619.30	161.04
2023-11-20	176.47	619.30	160.17
2023-11-17	171.38	619.30	165.06
2023-11-16	177.25	619.30	159.44
2023-11-15	181.11	619.30	155.88
2023-11-14	170.76	619.30	165.66
2023-11-13	171.22	619.30	165.21
2023-11-10	167.36	619.30	169.04
2023-11-09	172.30	619.30	164.15
2023-11-08	172.61	619.30	163.85
2023-11-07	174.31	619.30	162.22
2023-11-06	179.10	619.30	157.72
2023-11-03	174.31	619.30	162.22
2023-11-02	167.67	619.30	168.73
2023-11-01	165.51	619.30	170.91
2023-10-31	165.97	619.30	170.44
2023-10-30	170.76	619.30	165.66
2023-10-27	170.76	619.30	165.66
2023-10-26	164.92	619.30	171.52
2023-10-25	165.67	619.30	170.75
2023-10-24	163.57	619.30	172.91
2023-10-20	166.42	619.30	169.99
2023-10-19	168.21	619.30	168.18
2023-10-18	175.25	619.30	161.32
2023-10-17	175.55	619.30	161.04
2023-10-16	173.60	619.30	162.90
2023-10-13	176.15	619.30	160.47
2023-10-12	182.44	619.30	154.67
2023-10-11	177.80	619.30	158.93
2023-10-10	174.35	619.30	162.18
2023-10-09	172.11	619.30	164.34
2023-10-06	171.66	619.30	164.78
2023-10-05	167.16	619.30	169.23
2023-10-04	166.72	619.30	169.69
2023-10-03	168.66	619.30	167.73
2023-09-29	176.15	619.30	160.47
2023-09-28	169.56	619.30	166.84
2023-09-27	173.30	619.30	163.19
2023-09-26	170.91	619.30	165.51
2023-09-25	174.65	619.30	161.89
2023-09-22	180.04	619.30	156.85
2023-09-21	173.75	619.30	162.75
2023-09-20	177.20	619.30	159.49
2023-09-19	179.00	619.30	157.82
2023-09-18	177.65	619.30	159.07
2023-09-15	181.54	619.30	155.49
2023-09-14	180.04	619.30	156.85
2023-09-13	179.30	619.30	157.54
2023-09-12	179.44	619.30	157.40
2023-09-11	180.34	619.30	156.58
2023-09-07	181.39	619.30	155.62
2023-09-06	184.84	619.30	152.53
2023-09-05	184.84	619.30	152.53
2023-09-04	190.83	619.30	147.33
2023-08-31	183.49	619.30	153.73
2023-08-30	184.54	619.30	152.80
2023-08-29	184.99	619.30	152.40
2023-08-28	179.30	619.30	157.54
2023-08-25	177.20	619.30	159.49
2023-08-24	180.94	619.30	156.03
2023-08-23	175.70	619.30	160.90
2023-08-22	174.35	619.30	162.18
2023-08-21	171.81	619.30	164.64
2023-08-18	176.75	619.30	159.91
2023-08-17	182.74	619.30	154.40
2023-08-16	182.29	619.30	154.81
2023-08-15	186.18	619.30	151.34
2023-08-14	189.03	619.30	148.87
2023-08-11	193.82	619.30	144.81
2023-08-10	196.22	619.30	142.83
2023-08-09	195.92	619.30	143.07
2023-08-08	194.87	619.30	143.94
2023-08-07	200.11	619.30	139.68
2023-08-04	200.11	619.30	139.68
2023-08-03	198.01	619.30	141.36
2023-08-02	199.36	619.30	140.28
2023-08-01	207.60	619.30	133.84
2023-07-31	207.60	619.30	133.84
2023-07-28	205.80	619.30	135.22
2023-07-27	201.31	619.30	138.72
2023-07-26	197.42	619.30	141.85
2023-07-25	198.31	619.30	141.12
2023-07-24	186.93	619.30	150.69
2023-07-21	193.37	619.30	145.18
2023-07-20	190.53	619.30	147.58
2023-07-19	191.13	619.30	147.08
2023-07-18	192.17	619.30	146.19
2023-07-14	198.01	619.30	141.36
2023-07-13	197.27	619.30	141.97
2023-07-12	189.93	619.30	148.10
2023-07-11	186.63	619.30	150.95
2023-07-10	184.24	619.30	153.06
2023-07-07	182.44	619.30	154.67
2023-07-06	184.84	619.30	152.53
2023-07-05	191.58	619.30	146.69
2023-07-04	195.92	619.30	143.07
2023-07-03	194.12	619.30	144.56
2023-06-30	188.28	619.30	149.51
2023-06-29	188.58	619.30	149.25
2023-06-28	192.47	619.30	145.94
2023-06-27	191.72	619.30	146.57
2023-06-26	186.78	619.30	150.82
2023-06-23	187.83	619.30	149.90
2023-06-21	192.77	619.30	145.68
2023-06-20	198.31	619.30	141.12
2023-06-19	202.51	619.30	137.78
2023-06-16	204.60	619.30	136.14
2023-06-15	201.61	619.30	138.49
2023-06-14	195.02	619.30	143.81
2023-06-13	196.97	619.30	142.22
2023-06-12	195.02	619.30	143.81
2023-06-09	194.42	619.30	144.31
2023-06-08	192.77	619.30	145.68
2023-06-07	191.87	619.30	146.44
2023-06-06	189.18	619.30	148.74
2023-06-05	189.78	619.30	148.22
2023-06-02	187.38	619.30	150.29
2023-06-01	176.00	619.30	160.62
2023-05-31	176.75	619.30	159.91
2023-05-30	181.84	619.30	155.21
2023-05-29	181.24	619.30	155.76
2023-05-25	184.09	619.30	153.20
2023-05-24	189.18	619.30	148.74
2023-05-23	193.52	619.30	145.06
2023-05-22	197.12	619.30	142.09
2023-05-19	193.52	619.30	145.06
2023-05-18	197.72	619.30	141.61
2023-05-17	194.87	619.30	143.94
2023-05-16	201.31	619.30	138.72
2023-05-15	201.31	619.30	138.72
2023-05-12	195.77	619.30	143.20
2023-05-11	197.42	619.30	141.85
2023-05-10	197.57	619.30	141.73
2023-05-09	198.91	619.30	140.64
2023-05-08	205.50	619.30	135.45
2023-05-05	201.91	619.30	138.25
2023-05-04	200.41	619.30	139.44
2023-05-03	196.22	619.30	142.83
2023-05-02	199.36	619.30	140.28
2023-04-28	199.51	619.30	140.16
2023-04-27	198.61	619.30	140.88
2023-04-26	196.97	619.30	142.21
2023-04-25	195.34	619.30	143.55
2023-04-24	200.40	619.30	139.45
2023-04-21	201.59	619.30	138.50
2023-04-20	206.96	619.30	134.33
2023-04-19	206.36	619.30	134.79
2023-04-18	210.53	619.30	131.63
2023-04-17	213.22	619.30	129.65
2023-04-14	208.45	619.30	133.20
2023-04-13	206.36	619.30	134.79
2023-04-12	205.77	619.30	135.24
2023-04-11	208.75	619.30	132.97
2023-04-06	206.06	619.30	135.02
2023-04-04	205.17	619.30	135.70
2023-04-03	206.96	619.30	134.33
2023-03-31	206.66	619.30	134.56
2023-03-30	205.77	619.30	135.24
2023-03-29	203.68	619.30	136.86
2023-03-28	198.02	619.30	141.36
2023-03-27	194.59	619.30	144.17
2023-03-24	199.51	619.30	140.16
2023-03-23	201.89	619.30	138.26
2023-03-22	195.04	619.30	143.80
2023-03-21	189.97	619.30	148.06
2023-03-20	186.25	619.30	151.29
2023-03-17	194.14	619.30	144.54
2023-03-16	189.52	619.30	148.44
2023-03-15	194.74	619.30	144.05
2023-03-14	189.97	619.30	148.06
2023-03-13	196.83	619.30	142.33
2023-03-10	190.42	619.30	147.68
2023-03-09	200.40	619.30	139.45
2023-03-08	201.59	619.30	138.50
2023-03-07	208.75	619.30	132.97
2023-03-06	209.94	619.30	132.08
2023-03-03	209.64	619.30	132.30
2023-03-02	206.96	619.30	134.33
2023-03-01	209.34	619.30	132.53
2023-02-28	197.87	619.30	141.48
2023-02-27	199.21	619.30	140.40
2023-02-24	201.59	619.30	138.50
2023-02-23	205.17	619.30	135.70
2023-02-22	206.06	619.30	135.02
2023-02-21	208.15	619.30	133.42
2023-02-20	212.92	619.30	129.87
2023-02-17	211.13	619.30	131.19
2023-02-16	215.00	619.30	128.35
2023-02-15	212.02	619.30	130.53
2023-02-14	216.49	619.30	127.27
2023-02-13	217.98	619.30	126.21
2023-02-10	217.39	619.30	126.63
2023-02-09	224.24	619.30	121.84
2023-02-08	219.18	619.30	125.36
2023-02-07	219.18	619.30	125.36
2023-02-06	218.28	619.30	125.99
2023-02-03	224.54	619.30	121.64
2023-02-02	229.01	619.30	118.62
2023-02-01	230.50	619.30	117.64
2023-01-31	227.82	619.30	119.42
2023-01-30	231.10	619.30	117.25
2023-01-27	239.44	619.30	111.91
2023-01-26	238.55	619.30	112.47
2023-01-20	230.50	619.30	117.64
2023-01-19	224.54	619.30	121.64
2023-01-18	225.14	619.30	121.23
2023-01-17	223.35	619.30	122.45
2023-01-16	225.44	619.30	121.03
2023-01-13	225.73	619.30	120.82
2023-01-12	222.46	619.30	123.07
2023-01-11	221.56	619.30	123.69
2023-01-10	219.77	619.30	124.94
2023-01-09	220.37	619.30	124.52
2023-01-06	214.71	619.30	128.56
2023-01-05	215.60	619.30	127.91
2023-01-04	211.73	619.30	130.75
2023-01-03	201.89	619.30	138.26
2022-12-30	196.83	619.30	142.33
2022-12-29	195.78	619.30	143.19
2022-12-28	198.61	619.30	140.88
2022-12-23	193.55	619.30	145.04
2022-12-22	194.89	619.30	143.92
2022-12-21	187.44	619.30	150.25
2022-12-20	186.25	619.30	151.29
2022-12-19	190.72	619.30	147.42
2022-12-16	192.36	619.30	146.04
2022-12-15	190.72	619.30	147.42
2022-12-14	195.04	619.30	143.80
2022-12-13	193.99	619.30	144.66
2022-12-12	191.76	619.30	146.54
2022-12-09	198.02	619.30	141.36
2022-12-08	191.46	619.30	146.79
2022-12-07	182.82	619.30	154.33
2022-12-06	191.76	619.30	146.54
2022-12-05	191.61	619.30	146.66
2022-12-02	179.69	619.30	157.18
2022-12-01	181.92	619.30	155.14
2022-11-30	178.65	619.30	158.14
2022-11-29	172.98	619.30	163.49
2022-11-28	159.57	619.30	177.11
2022-11-25	163.45	619.30	173.03
2022-11-24	164.94	619.30	171.50
2022-11-23	162.55	619.30	173.96
2022-11-22	161.06	619.30	175.53
2022-11-21	164.79	619.30	171.65
2022-11-18	169.41	619.30	166.99
2022-11-17	170.45	619.30	165.96
2022-11-16	173.58	619.30	162.92
2022-11-15	174.92	619.30	161.64
2022-11-14	163.75	619.30	172.72
2022-11-11	159.57	619.30	177.11
2022-11-10	141.39	619.30	197.98
2022-11-09	145.27	619.30	193.27
2022-11-08	148.40	619.30	189.58
2022-11-07	148.55	619.30	189.40
2022-11-04	141.84	619.30	197.43
2022-11-03	129.77	619.30	213.05
2022-11-02	137.07	619.30	203.41
2022-11-01	131.71	619.30	210.43
2022-10-31	120.83	619.30	225.72
2022-10-28	122.62	619.30	223.11
2022-10-27	131.11	619.30	211.23
2022-10-26	129.67	619.30	213.18
2022-10-25	127.52	619.30	216.15
2022-10-24	127.52	619.30	216.15
2022-10-21	142.62	619.30	196.47
2022-10-20	143.34	619.30	195.60
2022-10-19	146.93	619.30	191.29
2022-10-18	152.54	619.30	184.82
2022-10-17	147.94	619.30	190.11
2022-10-14	147.80	619.30	190.28
2022-10-13	145.35	619.30	193.17
2022-10-12	149.52	619.30	188.27
2022-10-11	151.53	619.30	185.96
2022-10-10	156.71	619.30	180.20
2022-10-07	164.33	619.30	172.12
2022-10-06	168.36	619.30	168.03
2022-10-05	169.37	619.30	167.03
2022-10-03	154.70	619.30	182.41
2022-09-30	157.29	619.30	179.57
2022-09-29	155.99	619.30	180.98
2022-09-28	157.43	619.30	179.41
2022-09-27	166.35	619.30	170.06
2022-09-26	166.06	619.30	170.35
2022-09-23	167.21	619.30	169.19
2022-09-22	170.52	619.30	165.90
2022-09-21	174.83	619.30	161.72
2022-09-20	179.58	619.30	157.28
2022-09-19	175.98	619.30	160.63
2022-09-16	179.00	619.30	157.81
2022-09-15	181.30	619.30	155.70
2022-09-14	180.44	619.30	156.49
2022-09-13	187.20	619.30	150.45
2022-09-09	187.63	619.30	150.08
2022-09-08	180.15	619.30	156.75
2022-09-07	182.89	619.30	154.27
2022-09-06	184.90	619.30	152.47
2022-09-05	184.76	619.30	152.60
2022-09-02	188.21	619.30	149.58
2022-09-01	190.51	619.30	147.60
2022-08-31	194.82	619.30	143.98
2022-08-30	194.82	619.30	143.98
2022-08-29	195.11	619.30	143.74
2022-08-26	197.70	619.30	141.62
2022-08-25	194.82	619.30	143.98
2022-08-24	184.76	619.30	152.60
2022-08-23	188.21	619.30	149.58
2022-08-22	191.66	619.30	146.62
2022-08-19	192.23	619.30	146.14
2022-08-18	191.66	619.30	146.62
2022-08-17	193.67	619.30	144.93
2022-08-16	192.52	619.30	145.90
2022-08-15	195.97	619.30	143.03
2022-08-12	197.99	619.30	141.39
2022-08-11	195.97	619.30	143.03
2022-08-10	189.65	619.30	148.34
2022-08-09	194.82	619.30	143.98
2022-08-08	195.69	619.30	143.26
2022-08-05	197.70	619.30	141.62
2022-08-04	197.41	619.30	141.85
2022-08-03	191.66	619.30	146.62
2022-08-02	190.51	619.30	147.60
2022-08-01	197.41	619.30	141.85
2022-07-29	197.41	619.30	141.85
2022-07-28	203.74	619.30	136.81
2022-07-27	204.89	619.30	135.92
2022-07-26	208.63	619.30	133.06
2022-07-25	203.74	619.30	136.81
2022-07-22	203.45	619.30	137.04
2022-07-21	203.16	619.30	137.26
2022-07-20	208.34	619.30	133.28
2022-07-19	205.18	619.30	135.70
2022-07-18	207.19	619.30	134.15
2022-07-15	199.71	619.30	140.00
2022-07-14	205.47	619.30	135.48
2022-07-13	206.90	619.30	134.37
2022-07-12	207.19	619.30	134.15
2022-07-11	211.22	619.30	131.12
2022-07-08	219.56	619.30	125.09
2022-07-07	218.98	619.30	125.50
2022-07-06	216.68	619.30	127.14
2022-07-05	221.00	619.30	124.08
2022-07-04	220.42	619.30	124.48
2022-06-30	220.42	619.30	124.48
2022-06-29	221.86	619.30	123.48
2022-06-28	226.75	619.30	120.14
2022-06-27	224.74	619.30	121.50
2022-06-24	216.97	619.30	126.93
2022-06-23	210.93	619.30	131.34
2022-06-22	206.90	619.30	134.37
2022-06-21	214.67	619.30	128.59
2022-06-20	209.49	619.30	132.41
2022-06-17	208.63	619.30	133.06
2022-06-16	204.32	619.30	136.37
2022-06-15	211.22	619.30	131.12
2022-06-14	207.19	619.30	134.15
2022-06-13	206.90	619.30	134.37
2022-06-10	218.12	619.30	126.11
2022-06-09	218.70	619.30	125.70
2022-06-08	220.13	619.30	124.69
2022-06-07	213.52	619.30	129.43
2022-06-06	214.96	619.30	128.38
2022-06-02	206.90	619.30	134.37
2022-06-01	209.49	619.30	132.41
2022-05-31	210.93	619.30	131.34
2022-05-30	206.62	619.30	134.59
2022-05-27	200.86	619.30	139.08
2022-05-26	191.95	619.30	146.38
2022-05-25	193.10	619.30	145.41
2022-05-24	192.23	619.30	146.14
2022-05-23	196.55	619.30	142.56
2022-05-20	200.00	619.30	139.77
2022-05-19	191.66	619.30	146.62
2022-05-18	198.27	619.30	141.15
2022-05-17	197.99	619.30	141.39
2022-05-16	188.50	619.30	149.33
2022-05-13	187.63	619.30	150.08
2022-05-12	180.01	619.30	156.88
2022-05-11	187.06	619.30	150.58
2022-05-10	183.61	619.30	153.63
2022-05-06	189.65	619.30	148.34
2022-05-05	200.29	619.30	139.54
2022-05-04	201.73	619.30	138.39
2022-05-03	205.18	619.30	135.70
2022-04-29	205.18	619.30	135.70
2022-04-28	193.10	619.30	145.41
2022-04-27	188.50	619.30	149.33
2022-04-26	188.50	619.30	149.33
2022-04-25	188.78	619.30	149.08
2022-04-22	198.52	619.30	140.95
2022-04-21	199.10	619.30	140.49
2022-04-20	202.53	619.30	137.76
2022-04-19	203.97	619.30	136.64
2022-04-14	211.13	619.30	131.19
2022-04-13	209.12	619.30	132.69
2022-04-12	208.26	619.30	133.34
2022-04-11	206.83	619.30	134.43
2022-04-08	216.57	619.30	127.22
2022-04-07	215.43	619.30	128.04
2022-04-06	218.86	619.30	125.58
2022-04-04	225.17	619.30	121.21
2022-04-01	218.86	619.30	125.58
2022-03-31	219.15	619.30	125.38
2022-03-30	220.87	619.30	124.17
2022-03-29	216.86	619.30	127.01
2022-03-28	213.42	619.30	129.50
2022-03-25	209.12	619.30	132.69
2022-03-24	217.14	619.30	126.81
2022-03-23	219.72	619.30	124.98
2022-03-22	216.28	619.30	127.42
2022-03-21	206.54	619.30	134.65
2022-03-18	210.27	619.30	131.83
2022-03-17	210.56	619.30	131.62
2022-03-16	189.93	619.30	148.10
2022-03-15	167.15	619.30	169.25
2022-03-14	183.63	619.30	153.61
2022-03-11	197.95	619.30	141.42
2022-03-10	202.25	619.30	137.98
2022-03-09	197.66	619.30	141.65
2022-03-08	199.10	619.30	140.49
2022-03-07	203.97	619.30	136.64
2022-03-04	216.00	619.30	127.63
2022-03-03	224.31	619.30	121.80
2022-03-02	222.30	619.30	123.18
2022-03-01	227.74	619.30	119.47
2022-02-28	227.74	619.30	119.47
2022-02-25	228.32	619.30	119.09
2022-02-24	230.32	619.30	117.76
2022-02-23	240.92	619.30	110.99
2022-02-22	238.34	619.30	112.59
2022-02-21	248.66	619.30	106.30
2022-02-18	250.66	619.30	105.13
2022-02-17	256.97	619.30	101.50
2022-02-16	255.53	619.30	102.32
2022-02-15	250.38	619.30	105.29
2022-02-14	253.53	619.30	103.46
2022-02-11	258.40	619.30	100.70
2022-02-10	258.69	619.30	100.54
2022-02-09	257.54	619.30	101.18
2022-02-08	250.66	619.30	105.13
2022-02-07	253.53	619.30	103.46
2022-02-04	253.82	619.30	103.30
2022-01-31	243.50	619.30	109.40
2022-01-28	239.20	619.30	112.06
2022-01-27	242.64	619.30	109.93
2022-01-26	249.52	619.30	105.80
2022-01-25	249.52	619.30	105.80
2022-01-24	255.25	619.30	102.48
2022-01-21	258.97	619.30	100.38
2022-01-20	259.26	619.30	100.22
2022-01-19	246.94	619.30	107.33
2022-01-18	247.51	619.30	106.99
2022-01-17	248.66	619.30	106.30
2022-01-14	250.66	619.30	105.13
2022-01-13	251.81	619.30	104.46
2022-01-12	250.95	619.30	104.96
2022-01-11	241.78	619.30	110.46
2022-01-10	241.50	619.30	110.63
2022-01-07	238.63	619.30	112.41
2022-01-06	232.61	619.30	116.26
2022-01-05	230.04	619.30	117.95
2022-01-04	235.77	619.30	114.23
2022-01-03	235.19	619.30	114.59
2021-12-31	236.91	619.30	113.50
2021-12-30	233.47	619.30	115.70
2021-12-29	232.33	619.30	116.44
2021-12-28	235.48	619.30	114.41
2021-12-24	234.91	619.30	114.78
2021-12-23	234.33	619.30	115.14
2021-12-22	232.33	619.30	116.44
2021-12-21	230.90	619.30	117.38
2021-12-20	228.03	619.30	119.28
2021-12-17	234.33	619.30	115.14
2021-12-16	238.92	619.30	112.23
2021-12-15	237.77	619.30	112.95
2021-12-14	240.35	619.30	111.34
2021-12-13	245.79	619.30	108.01
2021-12-10	245.51	619.30	108.19
2021-12-09	249.23	619.30	105.97
2021-12-08	246.08	619.30	107.84
2021-12-07	245.79	619.30	108.01
2021-12-06	236.63	619.30	113.68
2021-12-03	242.64	619.30	109.93
2021-12-02	243.21	619.30	109.58
2021-12-01	241.50	619.30	110.63
2021-11-30	238.34	619.30	112.59
2021-11-29	245.79	619.30	108.01
2021-11-26	247.51	619.30	106.99
2021-11-25	256.97	619.30	101.50
2021-11-24	256.11	619.30	101.99
2021-11-23	255.53	619.30	102.32
2021-11-22	259.54	619.30	100.06
2021-11-19	260.69	619.30	99.42
2021-11-18	263.84	619.30	97.70
2021-11-17	269.29	619.30	94.78
2021-11-16	269.57	619.30	94.63
2021-11-15	266.13	619.30	96.46
2021-11-12	265.27	619.30	96.92
2021-11-11	264.42	619.30	97.38
2021-11-10	260.40	619.30	99.58
2021-11-09	257.54	619.30	101.18
2021-11-08	257.54	619.30	101.18
2021-11-05	259.26	619.30	100.22
2021-11-04	263.56	619.30	97.85
2021-11-03	260.40	619.30	99.58
2021-11-02	262.41	619.30	98.48
2021-11-01	262.41	619.30	98.48
2021-10-29	265.56	619.30	96.77
2021-10-28	267.28	619.30	95.84
2021-10-27	268.68	619.30	95.10
2021-10-26	274.29	619.30	92.17
2021-10-25	275.70	619.30	91.46
2021-10-22	275.42	619.30	91.60
2021-10-21	273.45	619.30	92.61
2021-10-20	276.26	619.30	91.17
2021-10-19	270.93	619.30	93.92
2021-10-18	266.16	619.30	96.45
2021-10-15	264.47	619.30	97.35
2021-10-12	259.14	619.30	100.28
2021-10-11	263.91	619.30	97.66
2021-10-08	257.46	619.30	101.23
2021-10-07	255.78	619.30	102.18
2021-10-06	245.39	619.30	108.25
2021-10-05	247.36	619.30	107.08
2021-10-04	246.80	619.30	107.41
2021-09-30	253.81	619.30	103.30
2021-09-29	255.22	619.30	102.50
2021-09-28	252.41	619.30	104.11
2021-09-27	248.20	619.30	106.58
2021-09-24	248.76	619.30	106.24
2021-09-23	253.25	619.30	103.62
2021-09-21	248.76	619.30	106.24
2021-09-20	247.36	619.30	107.08
2021-09-17	258.86	619.30	100.44
2021-09-16	255.78	619.30	102.18
2021-09-15	261.67	619.30	98.88
2021-09-14	267.00	619.30	95.99
2021-09-13	271.21	619.30	93.77
2021-09-10	276.54	619.30	91.03
2021-09-09	269.52	619.30	94.66
2021-09-08	277.38	619.30	90.60
2021-09-07	278.50	619.30	90.04
2021-09-06	275.42	619.30	91.60
2021-09-03	272.33	619.30	93.19
2021-09-02	274.58	619.30	92.03
2021-09-01	273.17	619.30	92.75
2021-08-31	270.65	619.30	94.07
2021-08-30	266.16	619.30	96.45
2021-08-27	264.19	619.30	97.50
2021-08-26	264.47	619.30	97.35
2021-08-25	268.40	619.30	95.25
2021-08-24	268.12	619.30	95.40
2021-08-23	260.27	619.30	99.66
2021-08-20	256.06	619.30	102.02
2021-08-19	262.51	619.30	98.42
2021-08-18	270.09	619.30	94.36
2021-08-17	268.40	619.30	95.25
2021-08-16	274.86	619.30	91.89
2021-08-13	277.38	619.30	90.60
2021-08-12	278.50	619.30	90.04
2021-08-11	280.75	619.30	88.92
2021-08-10	279.91	619.30	89.34
2021-08-09	275.42	619.30	91.60
2021-08-06	274.58	619.30	92.03
2021-08-05	274.86	619.30	91.89
2021-08-04	277.94	619.30	90.32
2021-08-03	274.29	619.30	92.17
2021-08-02	274.86	619.30	91.89
2021-07-30	272.05	619.30	93.33
2021-07-29	276.54	619.30	91.03
2021-07-28	265.32	619.30	96.90
2021-07-27	259.99	619.30	99.81
2021-07-26	274.58	619.30	92.03
2021-07-23	290.85	619.30	84.04
2021-07-22	296.18	619.30	81.56
2021-07-21	289.45	619.30	84.70
2021-07-20	289.45	619.30	84.70
2021-07-19	292.81	619.30	83.11
2021-07-16	301.23	619.30	79.27
2021-07-15	299.83	619.30	79.90
2021-07-14	297.02	619.30	81.17
2021-07-13	299.55	619.30	80.03
2021-07-12	294.22	619.30	82.46
2021-07-09	291.97	619.30	83.51
2021-07-08	289.17	619.30	84.83
2021-07-07	300.39	619.30	79.65
2021-07-06	300.67	619.30	79.52
2021-07-05	301.79	619.30	79.02
2021-07-02	303.19	619.30	78.40
2021-06-30	310.21	619.30	75.35
2021-06-29	312.73	619.30	74.28
2021-06-28	315.82	619.30	72.98
2021-06-25	315.54	619.30	73.10
2021-06-24	310.77	619.30	75.11
2021-06-23	309.93	619.30	75.47
2021-06-22	302.07	619.30	78.90
2021-06-21	304.88	619.30	77.66
2021-06-18	309.09	619.30	75.83
2021-06-17	305.16	619.30	77.54
2021-06-16	304.04	619.30	78.03
2021-06-15	306.84	619.30	76.80
2021-06-11	309.65	619.30	75.59
2021-06-10	307.96	619.30	76.31
2021-06-09	308.24	619.30	76.19
2021-06-08	308.53	619.30	76.07
2021-06-07	308.81	619.30	75.95
2021-06-04	310.21	619.30	75.35
2021-06-03	310.49	619.30	75.23
2021-06-02	314.98	619.30	73.33
2021-06-01	317.78	619.30	72.17
2021-05-31	312.45	619.30	74.40
2021-05-28	312.73	619.30	74.28
2021-05-27	312.17	619.30	74.51
2021-05-26	312.17	619.30	74.51
2021-05-25	309.37	619.30	75.71
2021-05-24	302.07	619.30	78.90
2021-05-21	301.79	619.30	79.02
2021-05-20	301.51	619.30	79.15
2021-05-18	303.76	619.30	78.15
2021-05-17	298.14	619.30	80.66
2021-05-14	295.62	619.30	81.82
2021-05-13	292.53	619.30	83.25
2021-05-12	298.42	619.30	80.54
2021-05-11	294.50	619.30	82.33
2021-05-10	303.19	619.30	78.40
2021-05-07	304.32	619.30	77.90
2021-05-06	303.76	619.30	78.15
2021-05-05	301.79	619.30	79.02
2021-05-04	303.76	619.30	78.15
2021-05-03	299.55	619.30	80.03
2021-04-30	304.04	619.30	78.03
2021-04-29	313.30	619.30	74.04
2021-04-28	307.96	619.30	76.31
2021-04-27	305.46	619.30	77.40
2021-04-26	306.30	619.30	77.04
2021-04-23	308.24	619.30	76.19
2021-04-22	303.24	619.30	78.38
2021-04-21	301.85	619.30	79.00
2021-04-20	308.24	619.30	76.19
2021-04-19	308.52	619.30	76.07
2021-04-16	306.57	619.30	76.92
2021-04-15	303.51	619.30	78.26
2021-04-14	306.02	619.30	77.16
2021-04-13	302.12	619.30	78.87
2021-04-12	298.23	619.30	80.62
2021-04-09	303.24	619.30	78.38
2021-04-08	307.13	619.30	76.68
2021-04-07	301.85	619.30	79.00
2021-04-01	305.46	619.30	77.40
2021-03-31	298.51	619.30	80.50
2021-03-30	300.73	619.30	79.50
2021-03-29	297.95	619.30	80.75
2021-03-26	297.12	619.30	81.13
2021-03-25	291.56	619.30	83.70
2021-03-24	291.00	619.30	83.96
2021-03-23	300.46	619.30	79.62
2021-03-22	304.63	619.30	77.77
2021-03-19	305.74	619.30	77.28
2021-03-18	312.41	619.30	74.41
2021-03-17	307.41	619.30	76.55
2021-03-16	306.85	619.30	76.80
2021-03-15	304.91	619.30	77.65
2021-03-12	303.24	619.30	78.38
2021-03-11	311.30	619.30	74.88
2021-03-10	305.18	619.30	77.52
2021-03-09	302.68	619.30	78.63
2021-03-08	299.62	619.30	80.00
2021-03-05	306.57	619.30	76.92
2021-03-04	309.08	619.30	75.83
2021-03-03	317.14	619.30	72.44
2021-03-02	306.57	619.30	76.92
2021-03-01	311.30	619.30	74.88
2021-02-26	306.30	619.30	77.04
2021-02-25	321.59	619.30	70.62
2021-02-24	315.47	619.30	73.13
2021-02-23	328.27	619.30	67.96
2021-02-22	324.37	619.30	69.50
2021-02-19	328.27	619.30	67.96
2021-02-18	327.99	619.30	68.07
2021-02-17	334.38	619.30	65.59
2021-02-16	329.66	619.30	67.41
2021-02-11	321.59	619.30	70.62
2021-02-10	320.76	619.30	70.95
2021-02-09	311.30	619.30	74.88
2021-02-08	310.19	619.30	75.36
2021-02-05	309.91	619.30	75.48
2021-02-04	306.57	619.30	76.92
2021-02-03	309.63	619.30	75.60
2021-02-02	309.08	619.30	75.83
2021-02-01	304.07	619.30	78.01
2021-01-29	295.73	619.30	81.77
2021-01-28	299.07	619.30	80.25
2021-01-27	309.63	619.30	75.60
2021-01-26	311.02	619.30	75.00
2021-01-25	321.03	619.30	70.84
2021-01-22	311.86	619.30	74.65
2021-01-21	317.98	619.30	72.09
2021-01-20	318.25	619.30	71.98
2021-01-19	314.36	619.30	73.59
2021-01-18	303.24	619.30	78.38
2021-01-15	300.18	619.30	79.74
2021-01-14	298.23	619.30	80.62
2021-01-13	294.89	619.30	82.15
2021-01-12	294.89	619.30	82.15
2021-01-11	291.00	619.30	83.96
2021-01-08	289.61	619.30	84.62
2021-01-07	285.16	619.30	86.75
2021-01-06	287.11	619.30	85.81
2021-01-05	285.72	619.30	86.48
2021-01-04	284.33	619.30	87.16
2020-12-31	280.99	619.30	88.80
2020-12-30	280.15	619.30	89.21
2020-12-29	271.81	619.30	93.46
2020-12-28	268.20	619.30	95.36
2020-12-24	269.87	619.30	94.48
2020-12-23	268.75	619.30	95.06
2020-12-22	265.69	619.30	96.69
2020-12-21	267.92	619.30	95.50
2020-12-18	269.87	619.30	94.48
2020-12-17	273.48	619.30	92.59
2020-12-16	270.98	619.30	93.89
2020-12-15	267.08	619.30	95.95
2020-12-14	269.59	619.30	94.62
2020-12-11	271.26	619.30	93.75
2020-12-10	269.87	619.30	94.48
2020-12-09	270.98	619.30	93.89
2020-12-08	267.92	619.30	95.50
2020-12-07	270.14	619.30	94.33
2020-12-04	275.15	619.30	91.74
2020-12-03	274.04	619.30	92.31
2020-12-02	270.98	619.30	93.89
2020-12-01	271.53	619.30	93.60
2020-11-30	269.31	619.30	94.77
2020-11-27	276.54	619.30	91.03
2020-11-26	274.59	619.30	92.02
2020-11-25	272.37	619.30	93.17
2020-11-24	271.81	619.30	93.46
2020-11-23	270.42	619.30	94.18
2020-11-20	269.59	619.30	94.62
2020-11-19	268.75	619.30	95.06
2020-11-18	270.98	619.30	93.89
2020-11-17	269.59	619.30	94.62
2020-11-16	269.03	619.30	94.92
2020-11-13	265.69	619.30	96.69
2020-11-12	266.25	619.30	96.40
2020-11-11	267.08	619.30	95.95
2020-11-10	267.08	619.30	95.95
2020-11-09	263.75	619.30	97.75
2020-11-06	259.85	619.30	99.89
2020-11-05	257.35	619.30	101.29
2020-11-04	247.62	619.30	106.92
2020-11-03	249.29	619.30	105.93
2020-11-02	242.06	619.30	110.29
2020-10-30	237.05	619.30	113.41
2020-10-29	243.72	619.30	109.27
2020-10-28	244.81	619.30	108.61
2020-10-27	245.62	619.30	108.12
2020-10-23	248.06	619.30	106.66
2020-10-22	246.16	619.30	107.79
2020-10-21	245.89	619.30	107.96
2020-10-20	243.18	619.30	109.60
2020-10-19	242.91	619.30	109.76
2020-10-16	241.29	619.30	110.76
2020-10-15	237.22	619.30	113.30
2020-10-14	244.27	619.30	108.94
2020-10-12	245.08	619.30	108.44
2020-10-09	238.31	619.30	112.62
2020-10-08	237.77	619.30	112.96
2020-10-07	239.39	619.30	111.94
2020-10-06	235.60	619.30	114.33
2020-10-05	232.08	619.30	116.61
2020-09-30	228.83	619.30	118.75
2020-09-29	226.12	619.30	120.56
2020-09-28	228.83	619.30	118.75
2020-09-25	225.85	619.30	120.75
2020-09-24	226.66	619.30	120.20
2020-09-23	232.08	619.30	116.61
2020-09-22	231.81	619.30	116.78
2020-09-21	234.79	619.30	114.85
2020-09-18	241.83	619.30	110.43
2020-09-17	240.20	619.30	111.43
2020-09-16	245.08	619.30	108.44
2020-09-15	245.62	619.30	108.12
2020-09-14	244.00	619.30	109.10
2020-09-11	242.10	619.30	110.26
2020-09-10	240.47	619.30	111.26
2020-09-09	241.83	619.30	110.43
2020-09-08	243.72	619.30	109.27
2020-09-07	244.54	619.30	108.77
2020-09-04	245.62	619.30	108.12
2020-09-03	248.33	619.30	106.50
2020-09-02	249.68	619.30	105.70
2020-09-01	250.50	619.30	105.22
2020-08-31	249.95	619.30	105.54
2020-08-28	253.75	619.30	103.34
2020-08-27	251.58	619.30	104.59
2020-08-26	253.75	619.30	103.34
2020-08-25	254.29	619.30	103.03
2020-08-24	254.56	619.30	102.87
2020-08-21	249.14	619.30	106.02
2020-08-20	244.54	619.30	108.77
2020-08-19	250.50	619.30	105.22
2020-08-18	252.39	619.30	104.12
2020-08-17	252.12	619.30	104.28
2020-08-14	249.68	619.30	105.70
2020-08-13	250.77	619.30	105.06
2020-08-12	250.50	619.30	105.22
2020-08-11	246.16	619.30	107.79
2020-08-10	239.93	619.30	111.60
2020-08-07	241.02	619.30	110.93
2020-08-06	246.70	619.30	107.47
2020-08-05	249.41	619.30	105.86
2020-08-04	246.97	619.30	107.31
2020-08-03	240.20	619.30	111.43
2020-07-31	242.10	619.30	110.26
2020-07-30	243.18	619.30	109.60
2020-07-29	245.62	619.30	108.12
2020-07-28	244.81	619.30	108.61
2020-07-27	243.45	619.30	109.43
2020-07-24	243.45	619.30	109.43
2020-07-23	250.77	619.30	105.06
2020-07-22	247.79	619.30	106.82
2020-07-21	255.91	619.30	102.10
2020-07-20	248.33	619.30	106.50
2020-07-17	249.41	619.30	105.86
2020-07-16	247.52	619.30	106.98
2020-07-15	254.56	619.30	102.87
2020-07-14	254.29	619.30	103.03
2020-07-13	258.62	619.30	100.57
2020-07-10	256.73	619.30	101.64
2020-07-09	264.04	619.30	97.59
2020-07-08	262.14	619.30	98.62
2020-07-07	260.79	619.30	99.37
2020-07-06	264.85	619.30	97.15
2020-07-03	251.04	619.30	104.91
2020-07-02	248.06	619.30	106.66
2020-06-30	237.22	619.30	113.30
2020-06-29	235.33	619.30	114.51
2020-06-26	238.58	619.30	112.45
2020-06-24	241.83	619.30	110.43
2020-06-23	243.45	619.30	109.43
2020-06-22	238.58	619.30	112.45
2020-06-19	239.39	619.30	111.94
2020-06-18	236.95	619.30	113.47
2020-06-17	237.22	619.30	113.30
2020-06-16	235.87	619.30	114.16
2020-06-15	227.74	619.30	119.47
2020-06-12	234.52	619.30	115.03
2020-06-11	236.68	619.30	113.64
2020-06-10	244.81	619.30	108.61
2020-06-09	244.54	619.30	108.77
2020-06-08	240.47	619.30	111.26
2020-06-05	240.47	619.30	111.26
2020-06-04	234.79	619.30	114.85
2020-06-03	234.24	619.30	115.20
2020-06-02	228.56	619.30	118.93
2020-06-01	224.76	619.30	121.48
2020-05-29	214.20	619.30	128.93
2020-05-28	216.23	619.30	127.46
2020-05-27	218.26	619.30	126.01
2020-05-26	220.29	619.30	124.57
2020-05-25	213.52	619.30	129.42
2020-05-22	213.52	619.30	129.42
2020-05-21	231.13	619.30	117.23
2020-05-20	233.84	619.30	115.46
2020-05-19	233.16	619.30	115.90
2020-05-18	227.74	619.30	119.47
2020-05-15	225.04	619.30	121.30
2020-05-14	225.04	619.30	121.30
2020-05-13	229.78	619.30	118.12
2020-05-12	231.13	619.30	117.23
2020-05-11	235.87	619.30	114.16
2020-05-08	230.45	619.30	117.67
2020-05-07	227.07	619.30	119.92
2020-05-06	229.78	619.30	118.12
2020-05-05	225.04	619.30	121.30
2020-05-04	221.65	619.30	123.63
2020-04-29	235.19	619.30	114.59
2020-04-28	235.19	619.30	114.59
2020-04-27	230.59	619.30	117.58
2020-04-24	224.52	619.30	121.65
2020-04-23	225.87	619.30	120.74
2020-04-22	225.19	619.30	121.19
2020-04-21	223.84	619.30	122.11
2020-04-20	231.94	619.30	116.70
2020-04-17	231.26	619.30	117.14
2020-04-16	227.21	619.30	119.83
2020-04-15	227.89	619.30	119.37
2020-04-14	233.29	619.30	115.82
2020-04-09	230.59	619.30	117.58
2020-04-08	226.54	619.30	120.28
2020-04-07	230.59	619.30	117.58
2020-04-06	223.17	619.30	122.58
2020-04-03	216.42	619.30	127.32
2020-04-02	217.09	619.30	126.84
2020-04-01	214.40	619.30	128.79
2020-03-31	221.82	619.30	123.51
2020-03-30	215.75	619.30	127.81
2020-03-27	220.47	619.30	124.45
2020-03-26	218.44	619.30	125.88
2020-03-25	221.14	619.30	123.98
2020-03-24	211.02	619.30	131.27
2020-03-23	196.85	619.30	142.31
2020-03-20	211.70	619.30	130.77
2020-03-19	196.85	619.30	142.31
2020-03-18	205.62	619.30	135.35
2020-03-17	218.44	619.30	125.88
2020-03-16	217.09	619.30	126.84
2020-03-13	228.56	619.30	118.92
2020-03-12	232.61	619.30	116.26
2020-03-11	245.43	619.30	108.23
2020-03-10	246.78	619.30	107.42
2020-03-09	243.41	619.30	109.46
2020-03-06	257.57	619.30	101.16
2020-03-05	265.00	619.30	97.07
2020-03-04	258.25	619.30	100.78
2020-03-03	258.92	619.30	100.40
2020-03-02	259.60	619.30	100.03
2020-02-28	256.90	619.30	101.54
2020-02-27	266.35	619.30	96.34
2020-02-26	263.65	619.30	97.80
2020-02-25	265.67	619.30	96.71
2020-02-24	265.00	619.30	97.07
2020-02-21	271.07	619.30	93.85
2020-02-20	274.44	619.30	92.10
2020-02-19	275.79	619.30	91.41
2020-02-18	273.77	619.30	92.45
2020-02-17	279.84	619.30	89.37
2020-02-14	277.81	619.30	90.38
2020-02-13	277.14	619.30	90.72
2020-02-12	278.49	619.30	90.04
2020-02-11	274.44	619.30	92.10
2020-02-10	269.72	619.30	94.55
2020-02-07	271.74	619.30	93.49
2020-02-06	273.77	619.30	92.45
2020-02-05	263.65	619.30	97.80
2020-02-04	262.30	619.30	98.54
2020-02-03	257.57	619.30	101.16
2020-01-31	257.57	619.30	101.16
2020-01-30	259.60	619.30	100.03
2020-01-29	268.37	619.30	95.27
2020-01-24	279.16	619.30	89.71
2020-01-23	277.81	619.30	90.38
2020-01-22	285.24	619.30	86.72
2020-01-21	279.84	619.30	89.37
2020-01-20	290.63	619.30	84.14
2020-01-17	294.01	619.30	82.56
2020-01-16	291.31	619.30	83.82
2020-01-15	290.63	619.30	84.14
2020-01-14	291.98	619.30	83.50
2020-01-13	293.33	619.30	82.87
2020-01-10	288.61	619.30	85.10
2020-01-09	288.61	619.30	85.10
2020-01-08	281.19	619.30	88.70
2020-01-07	283.89	619.30	87.37
2020-01-06	283.89	619.30	87.37
2020-01-03	286.59	619.30	86.06
2020-01-02	287.26	619.30	85.74
2019-12-31	283.89	619.30	87.37
2019-12-30	285.24	619.30	86.72
2019-12-27	283.21	619.30	87.70
2019-12-24	277.81	619.30	90.38
2019-12-23	279.16	619.30	89.71
2019-12-20	279.84	619.30	89.37
2019-12-19	277.81	619.30	90.38
2019-12-18	278.49	619.30	90.04
2019-12-17	277.81	619.30	90.38
2019-12-16	273.77	619.30	92.45
2019-12-13	275.79	619.30	91.41
2019-12-12	267.02	619.30	95.98
2019-12-11	261.62	619.30	98.91
2019-12-10	258.92	619.30	100.40
2019-12-09	260.27	619.30	99.65
2019-12-06	259.60	619.30	100.03
2019-12-05	256.90	619.30	101.54
2019-12-04	254.20	619.30	103.08
2019-12-03	258.25	619.30	100.78
2019-12-02	259.60	619.30	100.03
2019-11-29	257.57	619.30	101.16
2019-11-28	265.00	619.30	97.07
2019-11-27	266.35	619.30	96.34
2019-11-26	265.67	619.30	96.71
2019-11-25	266.35	619.30	96.34
2019-11-22	260.95	619.30	99.28
2019-11-21	258.92	619.30	100.40
2019-11-20	265.00	619.30	97.07
2019-11-19	267.69	619.30	95.62
2019-11-18	261.62	619.30	98.91
2019-11-15	257.57	619.30	101.16
2019-11-14	258.25	619.30	100.78
2019-11-13	260.27	619.30	99.65
2019-11-12	267.02	619.30	95.98
2019-11-11	265.67	619.30	96.71
2019-11-08	275.12	619.30	91.75
2019-11-07	277.81	619.30	90.38
2019-11-06	275.79	619.30	91.41
2019-11-05	275.79	619.30	91.41
2019-11-04	274.44	619.30	92.10
2019-11-01	268.37	619.30	95.27
2019-10-31	265.00	619.30	97.07
2019-10-30	261.89	619.30	98.76
2019-10-29	263.86	619.30	97.69
2019-10-28	264.51	619.30	97.33
2019-10-25	262.55	619.30	98.40
2019-10-24	262.55	619.30	98.40
2019-10-23	260.58	619.30	99.48
2019-10-22	263.20	619.30	98.04
2019-10-21	261.89	619.30	98.76
2019-10-18	262.55	619.30	98.40
2019-10-17	264.51	619.30	97.33
2019-10-16	261.24	619.30	99.12
2019-10-15	259.27	619.30	100.21
2019-10-14	259.93	619.30	99.85
2019-10-11	257.96	619.30	100.94
2019-10-10	248.78	619.30	106.23
2019-10-09	248.78	619.30	106.23
2019-10-08	251.40	619.30	104.69
2019-10-04	250.09	619.30	105.46
2019-10-03	254.03	619.30	103.18
2019-10-02	252.71	619.30	103.93
2019-09-30	253.37	619.30	103.55
2019-09-27	252.06	619.30	104.31
2019-09-26	252.71	619.30	103.93
2019-09-25	252.06	619.30	104.31
2019-09-24	256.65	619.30	101.68
2019-09-23	255.34	619.30	102.43
2019-09-20	258.61	619.30	100.58
2019-09-19	258.61	619.30	100.58
2019-09-18	262.55	619.30	98.40
2019-09-17	262.55	619.30	98.40
2019-09-16	266.48	619.30	96.27
2019-09-13	269.76	619.30	94.53
2019-09-12	266.48	619.30	96.27
2019-09-11	266.48	619.30	96.27
2019-09-10	261.24	619.30	99.12
2019-09-09	261.24	619.30	99.12
2019-09-06	259.93	619.30	99.85
2019-09-05	259.27	619.30	100.21
2019-09-04	257.96	619.30	100.94
2019-09-03	244.85	619.30	108.59
2019-09-02	246.16	619.30	107.80
2019-08-30	247.47	619.30	107.01
2019-08-29	246.81	619.30	107.40
2019-08-28	245.50	619.30	108.19
2019-08-27	246.16	619.30	107.80
2019-08-26	246.81	619.30	107.40
2019-08-23	252.71	619.30	103.93
2019-08-22	251.40	619.30	104.69
2019-08-21	254.03	619.30	103.18
2019-08-20	254.03	619.30	103.18
2019-08-19	253.37	619.30	103.55
2019-08-16	247.47	619.30	107.01
2019-08-15	243.54	619.30	109.38
2019-08-14	240.26	619.30	111.40
2019-08-13	240.91	619.30	110.99
2019-08-12	247.47	619.30	107.01
2019-08-09	249.44	619.30	105.85
2019-08-08	252.06	619.30	104.31
2019-08-07	250.75	619.30	105.08
2019-08-06	250.75	619.30	105.08
2019-08-05	252.06	619.30	104.31
2019-08-02	261.89	619.30	98.76
2019-08-01	271.07	619.30	93.84
2019-07-31	273.69	619.30	92.48
2019-07-30	278.28	619.30	90.15
2019-07-29	277.63	619.30	90.48
2019-07-26	280.90	619.30	88.84
2019-07-25	284.18	619.30	87.23
2019-07-24	282.87	619.30	87.87
2019-07-23	282.22	619.30	88.19
2019-07-22	280.25	619.30	89.17
2019-07-19	286.15	619.30	86.27
2019-07-18	282.22	619.30	88.19
2019-07-17	284.18	619.30	87.23
2019-07-16	284.18	619.30	87.23
2019-07-15	283.53	619.30	87.55
2019-07-12	282.87	619.30	87.87
2019-07-11	281.56	619.30	88.52
2019-07-10	278.94	619.30	89.82
2019-07-09	277.63	619.30	90.48
2019-07-08	280.25	619.30	89.17
2019-07-05	286.81	619.30	85.96
2019-07-04	287.46	619.30	85.64
2019-07-03	287.46	619.30	85.64
2019-07-02	288.12	619.30	85.33
2019-06-28	281.56	619.30	88.52
2019-06-27	282.87	619.30	87.87
2019-06-26	276.97	619.30	90.81
2019-06-25	276.32	619.30	91.14
2019-06-24	280.25	619.30	89.17
2019-06-21	280.25	619.30	89.17
2019-06-20	281.56	619.30	88.52
2019-06-19	275.66	619.30	91.48
2019-06-18	266.48	619.30	96.27
2019-06-17	263.86	619.30	97.69
2019-06-14	261.89	619.30	98.76
2019-06-13	264.51	619.30	97.33
2019-06-12	264.51	619.30	97.33
2019-06-11	270.42	619.30	94.19
2019-06-10	267.79	619.30	95.57
2019-06-06	259.27	619.30	100.21
2019-06-05	259.27	619.30	100.21
2019-06-04	256.65	619.30	101.68
2019-06-03	257.96	619.30	100.94
2019-05-31	258.61	619.30	100.58
2019-05-30	261.24	619.30	99.12
2019-05-29	262.55	619.30	98.40
2019-05-28	263.86	619.30	97.69
2019-05-27	262.55	619.30	98.40
2019-05-24	263.86	619.30	97.69
2019-05-23	262.55	619.30	98.40
2019-05-22	266.48	619.30	96.27
2019-05-21	267.14	619.30	95.92
2019-05-20	267.79	619.30	95.57
2019-05-17	269.76	619.30	94.53
2019-05-16	273.04	619.30	92.82
2019-05-15	272.38	619.30	93.16
2019-05-14	271.07	619.30	93.84
2019-05-10	276.32	619.30	91.14
2019-05-09	273.69	619.30	92.48
2019-05-08	282.22	619.30	88.19
2019-05-07	286.81	619.30	85.96
2019-05-06	285.49	619.30	86.59
2019-05-03	296.64	619.30	81.35
2019-05-02	294.67	619.30	82.25
2019-04-30	291.39	619.30	83.78
2019-04-29	294.67	619.30	82.25
2019-04-26	290.08	619.30	84.40
2019-04-25	290.08	619.30	84.40
2019-04-24	292.69	619.30	83.17
2019-04-23	294.65	619.30	82.26
2019-04-18	294.65	619.30	82.26
2019-04-17	297.26	619.30	81.07
2019-04-16	297.26	619.30	81.07
2019-04-15	292.69	619.30	83.17
2019-04-12	294.00	619.30	82.56
2019-04-11	293.34	619.30	82.87
2019-04-10	297.26	619.30	81.07
2019-04-09	297.91	619.30	80.77
2019-04-08	296.61	619.30	81.36
2019-04-04	295.30	619.30	81.96
2019-04-03	294.65	619.30	82.26
2019-04-02	290.74	619.30	84.09
2019-04-01	290.08	619.30	84.40
2019-03-29	283.56	619.30	87.53
2019-03-28	278.99	619.30	89.79
2019-03-27	279.65	619.30	89.47
2019-03-26	276.38	619.30	91.11
2019-03-25	276.38	619.30	91.11
2019-03-22	283.56	619.30	87.53
2019-03-21	283.56	619.30	87.53
2019-03-20	286.82	619.30	85.95
2019-03-19	288.78	619.30	85.02
2019-03-18	287.47	619.30	85.64
2019-03-15	283.56	619.30	87.53
2019-03-14	280.95	619.30	88.82
2019-03-13	279.65	619.30	89.47
2019-03-12	282.26	619.30	88.17
2019-03-11	275.73	619.30	91.44
2019-03-08	271.82	619.30	93.45
2019-03-07	278.34	619.30	90.12
2019-03-06	282.26	619.30	88.17
2019-03-05	281.60	619.30	88.49
2019-03-04	280.95	619.30	88.82
2019-03-01	279.65	619.30	89.47
2019-02-28	277.04	619.30	90.78
2019-02-27	278.99	619.30	89.79
2019-02-26	278.99	619.30	89.79
2019-02-25	281.60	619.30	88.49
2019-02-22	279.65	619.30	89.47
2019-02-21	277.04	619.30	90.78
2019-02-20	275.08	619.30	91.77
2019-02-19	271.82	619.30	93.45
2019-02-18	273.12	619.30	92.78
2019-02-15	266.60	619.30	96.21
2019-02-14	273.78	619.30	92.44
2019-02-13	274.43	619.30	92.11
2019-02-12	270.51	619.30	94.14
2019-02-11	269.86	619.30	94.48
2019-02-08	267.25	619.30	95.86
2019-02-04	267.25	619.30	95.86
2019-02-01	266.60	619.30	96.21
2019-01-31	267.25	619.30	95.86
2019-01-30	262.69	619.30	98.33
2019-01-29	261.38	619.30	99.04
2019-01-28	262.03	619.30	98.68
2019-01-25	262.69	619.30	98.33
2019-01-24	256.16	619.30	101.96
2019-01-23	254.86	619.30	102.70
2019-01-22	254.21	619.30	103.07
2019-01-21	256.82	619.30	101.59
2019-01-18	255.51	619.30	102.33
2019-01-17	252.25	619.30	104.20
2019-01-16	253.55	619.30	103.45
2019-01-15	252.25	619.30	104.20
2019-01-14	245.07	619.30	108.45
2019-01-11	249.64	619.30	105.73
2019-01-10	248.99	619.30	106.11
2019-01-09	247.68	619.30	106.88
2019-01-08	239.20	619.30	112.06
2019-01-07	239.86	619.30	111.65
2019-01-04	236.59	619.30	113.70
2019-01-03	229.42	619.30	118.35
2019-01-02	229.42	619.30	118.35
2018-12-31	239.86	619.30	111.65
2018-12-28	234.64	619.30	114.95
2018-12-27	233.98	619.30	115.37
2018-12-24	237.25	619.30	113.29
2018-12-21	238.55	619.30	112.46
2018-12-20	237.25	619.30	113.29
2018-12-19	239.86	619.30	111.65
2018-12-18	239.20	619.30	112.06
2018-12-17	243.77	619.30	109.24
2018-12-14	243.12	619.30	109.64
2018-12-13	249.64	619.30	105.73
2018-12-12	245.73	619.30	108.05
2018-12-11	238.55	619.30	112.46
2018-12-10	239.20	619.30	112.06
2018-12-07	241.81	619.30	110.44
2018-12-06	243.77	619.30	109.24
2018-12-05	252.25	619.30	104.20
2018-12-04	258.12	619.30	100.85
2018-12-03	257.47	619.30	101.22
2018-11-30	248.34	619.30	106.50
2018-11-29	247.68	619.30	106.88
2018-11-28	249.64	619.30	105.73
2018-11-27	245.07	619.30	108.45
2018-11-26	246.38	619.30	107.66
2018-11-23	241.16	619.30	110.84
2018-11-22	241.81	619.30	110.44
2018-11-21	241.16	619.30	110.84
2018-11-20	239.86	619.30	111.65
2018-11-19	245.07	619.30	108.45
2018-11-16	243.12	619.30	109.64
2018-11-15	243.12	619.30	109.64
2018-11-14	237.25	619.30	113.29
2018-11-13	239.20	619.30	112.06
2018-11-12	236.59	619.30	113.70
2018-11-09	235.94	619.30	114.11
2018-11-08	244.42	619.30	108.84
2018-11-07	243.12	619.30	109.64
2018-11-06	242.46	619.30	110.04
2018-11-05	239.86	619.30	111.65
2018-11-02	247.03	619.30	107.27
2018-11-01	232.68	619.30	116.21
2018-10-31	226.81	619.30	120.10
2018-10-30	223.68	619.30	122.23
2018-10-29	226.21	619.30	120.50
2018-10-26	224.31	619.30	121.79
2018-10-25	228.74	619.30	118.81
2018-10-24	231.90	619.30	116.72
2018-10-23	232.53	619.30	116.31
2018-10-22	242.64	619.30	109.93
2018-10-19	235.06	619.30	114.68
2018-10-18	233.16	619.30	115.90
2018-10-16	233.79	619.30	115.49
2018-10-15	233.16	619.30	115.90
2018-10-12	237.59	619.30	113.07
2018-10-11	230.63	619.30	117.55
2018-10-10	243.28	619.30	109.54
2018-10-09	242.64	619.30	109.93
2018-10-08	243.28	619.30	109.54
2018-10-05	247.70	619.30	106.87
2018-10-04	248.33	619.30	106.50
2018-10-03	253.39	619.30	103.54
2018-10-02	254.02	619.30	103.18
2018-09-28	262.24	619.30	98.57
2018-09-27	261.61	619.30	98.92
2018-09-26	262.87	619.30	98.22
2018-09-24	258.45	619.30	100.67
2018-09-21	264.77	619.30	97.19
2018-09-20	258.45	619.30	100.67
2018-09-19	257.18	619.30	101.38
2018-09-18	253.39	619.30	103.54
2018-09-17	251.49	619.30	104.64
2018-09-14	255.92	619.30	102.10
2018-09-13	252.76	619.30	103.91
2018-09-12	245.17	619.30	108.39
2018-09-11	245.17	619.30	108.39
2018-09-10	248.33	619.30	106.50
2018-09-07	251.49	619.30	104.64
2018-09-06	252.76	619.30	103.91
2018-09-05	254.65	619.30	102.82
2018-09-04	264.77	619.30	97.19
2018-09-03	260.98	619.30	99.26
2018-08-31	262.24	619.30	98.57
2018-08-30	266.03	619.30	96.51
2018-08-29	269.19	619.30	94.83
2018-08-28	268.56	619.30	95.16
2018-08-27	267.30	619.30	95.84
2018-08-24	259.08	619.30	100.32
2018-08-23	259.71	619.30	99.97
2018-08-22	262.24	619.30	98.57
2018-08-21	260.34	619.30	99.61
2018-08-20	258.45	619.30	100.67
2018-08-17	253.39	619.30	103.54
2018-08-16	252.76	619.30	103.91
2018-08-15	254.02	619.30	103.18
2018-08-14	260.34	619.30	99.61
2018-08-13	262.24	619.30	98.57
2018-08-10	266.67	619.30	96.17
2018-08-09	270.46	619.30	94.16
2018-08-08	267.30	619.30	95.84
2018-08-07	266.03	619.30	96.51
2018-08-06	260.98	619.30	99.26
2018-08-03	258.45	619.30	100.67
2018-08-02	259.08	619.30	100.32
2018-08-01	266.67	619.30	96.17
2018-07-31	270.46	619.30	94.16
2018-07-30	271.72	619.30	93.50
2018-07-27	272.36	619.30	93.18
2018-07-26	272.36	619.30	93.18
2018-07-25	275.52	619.30	91.55
2018-07-24	271.72	619.30	93.50
2018-07-23	266.67	619.30	96.17
2018-07-20	266.03	619.30	96.51
2018-07-19	262.87	619.30	98.22
2018-07-18	264.14	619.30	97.54
2018-07-17	266.03	619.30	96.51
2018-07-16	269.83	619.30	94.50
2018-07-13	269.83	619.30	94.50
2018-07-12	269.19	619.30	94.83
2018-07-11	266.67	619.30	96.17
2018-07-10	271.72	619.30	93.50
2018-07-09	272.36	619.30	93.18
2018-07-06	265.40	619.30	96.85
2018-07-05	264.14	619.30	97.54
2018-07-04	263.51	619.30	97.88
2018-07-03	267.93	619.30	95.50
2018-06-29	272.36	619.30	93.18
2018-06-28	266.67	619.30	96.17
2018-06-27	264.77	619.30	97.19
2018-06-26	271.72	619.30	93.50
2018-06-25	272.99	619.30	92.85
2018-06-22	277.41	619.30	90.59
2018-06-21	276.15	619.30	91.23
2018-06-20	282.47	619.30	88.07
2018-06-19	279.31	619.30	89.63
2018-06-15	288.79	619.30	85.01
2018-06-14	291.32	619.30	83.81
2018-06-13	294.48	619.30	82.34
2018-06-12	299.54	619.30	80.03
2018-06-11	298.91	619.30	80.32
2018-06-08	296.38	619.30	81.47
2018-06-07	303.97	619.30	78.06
2018-06-06	300.80	619.30	79.46
2018-06-05	298.28	619.30	80.60
2018-06-04	297.01	619.30	81.18
2018-06-01	291.32	619.30	83.81
2018-05-31	291.32	619.30	83.81
2018-05-30	284.37	619.30	87.14
2018-05-29	290.69	619.30	84.11
2018-05-28	294.48	619.30	82.34
2018-05-25	292.59	619.30	83.22
2018-05-24	293.22	619.30	82.93
2018-05-23	291.95	619.30	83.52
2018-05-21	299.54	619.30	80.03
2018-05-18	296.38	619.30	81.47
2018-05-17	295.11	619.30	82.05
2018-05-16	296.38	619.30	81.47
2018-05-15	297.64	619.30	80.89
2018-05-14	301.44	619.30	79.18
2018-05-11	295.75	619.30	81.76
2018-05-10	291.95	619.30	83.52
2018-05-09	288.79	619.30	85.01
2018-05-08	287.53	619.30	85.61
2018-05-07	281.84	619.30	88.38
2018-05-04	280.57	619.30	89.00
2018-05-03	285.00	619.30	86.83
2018-05-02	290.06	619.30	84.41
2018-04-30	292.59	619.30	83.22
2018-04-27	284.37	619.30	87.14
2018-04-26	281.71	619.30	88.44
2018-04-25	285.49	619.30	86.60
2018-04-24	289.26	619.30	84.79
2018-04-23	284.23	619.30	87.21
2018-04-20	286.11	619.30	86.29
2018-04-19	291.14	619.30	83.90
2018-04-18	285.49	619.30	86.60
2018-04-17	281.71	619.30	88.44
2018-04-16	284.86	619.30	86.90
2018-04-13	291.77	619.30	83.60
2018-04-12	292.40	619.30	83.31
2018-04-11	293.03	619.30	83.01
2018-04-10	290.52	619.30	84.19
2018-04-09	284.86	619.30	86.90
2018-04-06	278.57	619.30	90.01
2018-04-04	274.17	619.30	92.24
2018-04-03	284.23	619.30	87.21
2018-03-29	282.34	619.30	88.13
2018-03-28	281.71	619.30	88.44
2018-03-27	291.14	619.30	83.90
2018-03-26	288.63	619.30	85.09
2018-03-23	284.23	619.30	87.21
2018-03-22	294.92	619.30	82.14
2018-03-21	298.69	619.30	80.42
2018-03-20	301.21	619.30	79.28
2018-03-19	300.58	619.30	79.57
2018-03-16	299.95	619.30	79.85
2018-03-15	300.58	619.30	79.57
2018-03-14	299.95	619.30	79.85
2018-03-13	301.21	619.30	79.28
2018-03-12	300.58	619.30	79.57
2018-03-09	293.66	619.30	82.72
2018-03-08	289.89	619.30	84.49
2018-03-07	283.60	619.30	87.51
2018-03-06	287.37	619.30	85.69
2018-03-05	279.83	619.30	89.38
2018-03-02	288.63	619.30	85.09
2018-03-01	293.66	619.30	82.72
2018-02-28	291.14	619.30	83.90
2018-02-27	296.80	619.30	81.27
2018-02-26	299.95	619.30	79.85
2018-02-23	296.18	619.30	81.56
2018-02-22	292.40	619.30	83.31
2018-02-21	298.06	619.30	80.70
2018-02-20	290.52	619.30	84.19
2018-02-15	293.03	619.30	83.01
2018-02-14	286.11	619.30	86.29
2018-02-13	278.57	619.30	90.01
2018-02-12	272.91	619.30	92.89
2018-02-09	272.91	619.30	92.89
2018-02-08	284.86	619.30	86.90
2018-02-07	282.97	619.30	87.82
2018-02-06	288.00	619.30	85.39
2018-02-05	307.50	619.30	76.52
2018-02-02	312.53	619.30	74.36
2018-02-01	313.15	619.30	74.10
2018-01-31	316.30	619.30	72.78
2018-01-30	313.15	619.30	74.10
2018-01-29	316.93	619.30	72.52
2018-01-26	319.44	619.30	71.49
2018-01-25	313.78	619.30	73.83
2018-01-24	316.93	619.30	72.52
2018-01-23	316.30	619.30	72.78
2018-01-22	308.75	619.30	75.97
2018-01-19	307.50	619.30	76.52
2018-01-18	306.24	619.30	77.06
2018-01-17	303.72	619.30	78.17
2018-01-16	303.09	619.30	78.44
2018-01-15	296.80	619.30	81.27
2018-01-12	296.18	619.30	81.56
2018-01-11	293.03	619.30	83.01
2018-01-10	293.03	619.30	83.01
2018-01-09	292.40	619.30	83.31
2018-01-08	290.52	619.30	84.19
2018-01-05	289.26	619.30	84.79
2018-01-04	288.63	619.30	85.09
2018-01-03	286.11	619.30	86.29
2018-01-02	285.49	619.30	86.60
2017-12-29	277.94	619.30	90.32
2017-12-28	277.94	619.30	90.32
2017-12-27	274.79	619.30	91.92
2017-12-22	273.54	619.30	92.56
2017-12-21	271.65	619.30	93.54
2017-12-20	270.39	619.30	94.20
2017-12-19	269.76	619.30	94.53
2017-12-18	267.88	619.30	95.53
2017-12-15	265.36	619.30	96.87
2017-12-14	268.51	619.30	95.19
2017-12-13	270.39	619.30	94.20
2017-12-12	264.73	619.30	97.21
2017-12-11	266.62	619.30	96.20
2017-12-08	262.85	619.30	98.24
2017-12-07	258.44	619.30	100.67
2017-12-06	257.19	619.30	101.38
2017-12-05	265.36	619.30	96.87
2017-12-04	269.14	619.30	94.86
2017-12-01	268.51	619.30	95.19
2017-11-30	270.39	619.30	94.20
2017-11-29	275.42	619.30	91.60
2017-11-28	275.42	619.30	91.60
2017-11-27	276.05	619.30	91.28
2017-11-24	277.94	619.30	90.32
2017-11-23	276.05	619.30	91.28
2017-11-22	280.45	619.30	89.06
2017-11-21	276.68	619.30	90.96
2017-11-20	269.14	619.30	94.86
2017-11-17	269.14	619.30	94.86
2017-11-16	267.25	619.30	95.86
2017-11-15	265.99	619.30	96.53
2017-11-14	269.76	619.30	94.53
2017-11-13	269.76	619.30	94.53
2017-11-10	269.14	619.30	94.86
2017-11-09	268.51	619.30	95.19
2017-11-08	266.62	619.30	96.20
2017-11-07	267.25	619.30	95.86
2017-11-06	262.22	619.30	98.58
2017-11-03	262.22	619.30	98.58
2017-11-02	260.33	619.30	99.62
2017-11-01	261.59	619.30	98.93
2017-10-31	257.82	619.30	101.03
2017-10-30	258.70	619.30	100.53
2017-10-27	259.31	619.30	100.19
2017-10-26	256.86	619.30	101.56
2017-10-25	258.08	619.30	100.87
2017-10-24	256.86	619.30	101.56
2017-10-23	258.08	619.30	100.87
2017-10-20	260.53	619.30	99.51
2017-10-19	256.86	619.30	101.56
2017-10-18	262.98	619.30	98.16
2017-10-17	262.98	619.30	98.16
2017-10-16	262.37	619.30	98.50
2017-10-13	259.92	619.30	99.85
2017-10-12	259.92	619.30	99.85
2017-10-11	258.08	619.30	100.87
2017-10-10	259.92	619.30	99.85
2017-10-09	258.08	619.30	100.87
2017-10-06	259.31	619.30	100.19
2017-10-04	258.08	619.30	100.87
2017-10-03	255.64	619.30	102.26
2017-09-29	247.68	619.30	106.89
2017-09-28	246.45	619.30	107.62
2017-09-27	250.13	619.30	105.44
2017-09-26	248.90	619.30	106.16
2017-09-25	248.29	619.30	106.52
2017-09-22	251.96	619.30	104.37
2017-09-21	255.02	619.30	102.61
2017-09-20	255.02	619.30	102.61
2017-09-19	254.41	619.30	102.96
2017-09-18	255.02	619.30	102.61
2017-09-15	251.35	619.30	104.72
2017-09-14	251.35	619.30	104.72
2017-09-13	251.96	619.30	104.37
2017-09-12	253.19	619.30	103.66
2017-09-11	253.19	619.30	103.66
2017-09-08	249.51	619.30	105.80
2017-09-07	247.68	619.30	106.89
2017-09-06	248.29	619.30	106.52
2017-09-05	250.13	619.30	105.44
2017-09-04	250.13	619.30	105.44
2017-09-01	251.96	619.30	104.37
2017-08-31	251.96	619.30	104.37
2017-08-30	253.19	619.30	103.66
2017-08-29	248.90	619.30	106.16
2017-08-28	250.74	619.30	105.08
2017-08-25	249.51	619.30	105.80
2017-08-24	245.23	619.30	108.35
2017-08-22	244.62	619.30	108.72
2017-08-21	241.56	619.30	110.59
2017-08-18	239.72	619.30	111.73
2017-08-17	243.39	619.30	109.47
2017-08-16	244.01	619.30	109.10
2017-08-15	240.95	619.30	110.97
2017-08-14	241.56	619.30	110.59
2017-08-11	238.50	619.30	112.50
2017-08-10	244.62	619.30	108.72
2017-08-09	248.29	619.30	106.52
2017-08-08	249.51	619.30	105.80
2017-08-07	247.07	619.30	107.25
2017-08-04	245.84	619.30	107.99
2017-08-03	245.84	619.30	107.99
2017-08-02	245.84	619.30	107.99
2017-08-01	245.23	619.30	108.35
2017-07-31	241.56	619.30	110.59
2017-07-28	238.50	619.30	112.50
2017-07-27	240.33	619.30	111.35
2017-07-26	237.88	619.30	112.88
2017-07-25	236.66	619.30	113.66
2017-07-24	237.27	619.30	113.27
2017-07-21	235.44	619.30	114.44
2017-07-20	234.82	619.30	114.83
2017-07-19	234.21	619.30	115.22
2017-07-18	232.38	619.30	116.41
2017-07-17	232.38	619.30	116.41
2017-07-14	231.15	619.30	117.21
2017-07-13	230.54	619.30	117.61
2017-07-12	226.87	619.30	120.06
2017-07-11	225.03	619.30	121.30
2017-07-10	220.13	619.30	124.69
2017-07-07	218.30	619.30	125.98
2017-07-06	220.13	619.30	124.69
2017-07-05	219.52	619.30	125.12
2017-07-04	218.30	619.30	125.98
2017-07-03	221.36	619.30	123.83
2017-06-30	221.36	619.30	123.83
2017-06-29	222.58	619.30	122.98
2017-06-28	220.75	619.30	124.26
2017-06-27	221.36	619.30	123.83
2017-06-26	221.97	619.30	123.41
2017-06-23	220.75	619.30	124.26
2017-06-22	220.13	619.30	124.69
2017-06-21	218.91	619.30	125.55
2017-06-20	220.75	619.30	124.26
2017-06-19	221.97	619.30	123.41
2017-06-16	218.30	619.30	125.98
2017-06-15	217.68	619.30	126.42
2017-06-14	221.36	619.30	123.83
2017-06-13	221.36	619.30	123.83
2017-06-12	220.13	619.30	124.69
2017-06-09	223.19	619.30	122.56
2017-06-08	223.19	619.30	122.56
2017-06-07	221.97	619.30	123.41
2017-06-06	221.97	619.30	123.41
2017-06-05	220.75	619.30	124.26
2017-06-02	221.36	619.30	123.83
2017-06-01	218.30	619.30	125.98
2017-05-31	218.30	619.30	125.98
2017-05-29	218.30	619.30	125.98
2017-05-26	217.07	619.30	126.86
2017-05-25	216.46	619.30	127.30
2017-05-24	214.01	619.30	129.07
2017-05-23	214.62	619.30	128.62
2017-05-22	214.01	619.30	129.07
2017-05-19	211.56	619.30	130.87
2017-05-18	210.95	619.30	131.32
2017-05-17	213.40	619.30	129.51
2017-05-16	213.40	619.30	129.51
2017-05-15	213.40	619.30	129.51
2017-05-12	210.34	619.30	131.78
2017-05-11	209.73	619.30	132.24
2017-05-10	207.89	619.30	133.62
2017-05-09	206.67	619.30	134.55
2017-05-08	202.99	619.30	137.40
2017-05-05	201.77	619.30	138.36
2017-05-04	204.83	619.30	135.97
2017-05-02	203.61	619.30	136.92
2017-04-28	203.61	619.30	136.92
2017-04-27	204.22	619.30	136.44
2017-04-26	202.38	619.30	137.88
2017-04-25	201.17	619.30	138.84
2017-04-24	197.51	619.30	141.77
2017-04-21	195.69	619.30	143.26
2017-04-20	196.30	619.30	142.76
2017-04-19	193.86	619.30	144.77
2017-04-18	193.86	619.30	144.77
2017-04-13	198.73	619.30	140.78
2017-04-12	199.34	619.30	140.30
2017-04-11	196.91	619.30	142.26
2017-04-10	198.73	619.30	140.78
2017-04-07	198.73	619.30	140.78
2017-04-06	198.73	619.30	140.78
2017-04-05	199.95	619.30	139.81
2017-04-03	198.12	619.30	141.28
2017-03-31	197.51	619.30	141.77
2017-03-30	199.34	619.30	140.30
2017-03-29	199.95	619.30	139.81
2017-03-28	199.95	619.30	139.81
2017-03-27	198.12	619.30	141.28
2017-03-24	200.56	619.30	139.32
2017-03-23	199.34	619.30	140.30
2017-03-22	199.34	619.30	140.30
2017-03-21	202.38	619.30	137.88
2017-03-20	201.17	619.30	138.84
2017-03-17	199.34	619.30	140.30
2017-03-16	198.73	619.30	140.78
2017-03-15	193.26	619.30	145.28
2017-03-14	193.26	619.30	145.28
2017-03-13	193.26	619.30	145.28
2017-03-10	190.21	619.30	147.85
2017-03-09	189.61	619.30	148.37
2017-03-08	192.04	619.30	146.30
2017-03-07	191.43	619.30	146.82
2017-03-06	190.21	619.30	147.85
2017-03-03	190.21	619.30	147.85
2017-03-02	191.43	619.30	146.82
2017-03-01	192.65	619.30	145.79
2017-02-28	192.65	619.30	145.79
2017-02-27	195.08	619.30	143.76
2017-02-24	195.69	619.30	143.26
2017-02-23	196.30	619.30	142.76
2017-02-22	196.30	619.30	142.76
2017-02-21	194.47	619.30	144.27
2017-02-20	196.30	619.30	142.76
2017-02-17	195.08	619.30	143.76
2017-02-16	195.69	619.30	143.26
2017-02-15	193.86	619.30	144.77
2017-02-14	190.82	619.30	147.33
2017-02-13	190.21	619.30	147.85
2017-02-10	189.61	619.30	148.37
2017-02-09	188.39	619.30	149.42
2017-02-08	188.39	619.30	149.42
2017-02-07	185.95	619.30	151.54
2017-02-06	185.95	619.30	151.54
2017-02-03	182.91	619.30	154.25
2017-02-02	184.13	619.30	153.16
2017-02-01	185.95	619.30	151.54
2017-01-27	186.56	619.30	151.01
2017-01-26	186.56	619.30	151.01
2017-01-25	182.30	619.30	154.80
2017-01-24	181.09	619.30	155.90
2017-01-23	180.48	619.30	156.45
2017-01-20	181.09	619.30	155.90
2017-01-19	182.91	619.30	154.25
2017-01-18	182.91	619.30	154.25
2017-01-17	180.48	619.30	156.45
2017-01-16	178.65	619.30	158.13
2017-01-13	181.09	619.30	155.90
2017-01-12	180.48	619.30	156.45
2017-01-11	181.09	619.30	155.90
2017-01-10	178.05	619.30	158.70
2017-01-09	176.83	619.30	159.84
2017-01-06	175.61	619.30	160.98
2017-01-05	175.00	619.30	161.56
2017-01-04	171.35	619.30	165.08
2017-01-03	171.35	619.30	165.08
2016-12-30	168.92	619.30	167.48
2016-12-29	167.09	619.30	169.31
2016-12-28	165.88	619.30	170.54
2016-12-23	164.66	619.30	171.78
2016-12-22	165.88	619.30	170.54
2016-12-21	167.70	619.30	168.69
2016-12-20	166.49	619.30	169.92
2016-12-19	167.70	619.30	168.69
2016-12-16	170.14	619.30	166.27
2016-12-15	170.14	619.30	166.27
2016-12-14	175.61	619.30	160.98
2016-12-13	175.00	619.30	161.56
2016-12-12	174.40	619.30	162.14
2016-12-09	179.26	619.30	157.57
2016-12-08	179.87	619.30	157.01
2016-12-07	179.87	619.30	157.01
2016-12-06	178.05	619.30	158.70
2016-12-05	176.22	619.30	160.41
2016-12-02	176.83	619.30	159.84
2016-12-01	181.09	619.30	155.90
2016-11-30	179.87	619.30	157.01
2016-11-29	178.65	619.30	158.13
2016-11-28	179.87	619.30	157.01
2016-11-25	178.65	619.30	158.13
2016-11-24	176.83	619.30	159.84
2016-11-23	178.65	619.30	158.13
2016-11-22	178.65	619.30	158.13
2016-11-21	174.40	619.30	162.14
2016-11-18	173.18	619.30	163.31
2016-11-17	172.57	619.30	163.90
2016-11-16	173.79	619.30	162.72
2016-11-15	173.79	619.30	162.72
2016-11-14	172.57	619.30	163.90
2016-11-11	176.22	619.30	160.41
2016-11-10	180.48	619.30	156.45
2016-11-09	175.00	619.30	161.56
2016-11-08	180.48	619.30	156.45
2016-11-07	179.87	619.30	157.01
2016-11-04	178.05	619.30	158.70
2016-11-03	178.65	619.30	158.13
2016-11-02	179.87	619.30	157.01
2016-11-01	183.52	619.30	153.70
2016-10-31	181.09	619.30	155.90
2016-10-28	181.45	619.30	155.57
2016-10-27	183.23	619.30	153.96
2016-10-26	185.60	619.30	151.86
2016-10-25	188.56	619.30	149.27
2016-10-24	189.16	619.30	148.76
2016-10-20	186.19	619.30	151.33
2016-10-19	185.01	619.30	152.38
2016-10-18	186.19	619.30	151.33
2016-10-17	182.05	619.30	155.03
2016-10-14	184.42	619.30	152.90
2016-10-13	182.05	619.30	155.03
2016-10-12	186.19	619.30	151.33
2016-10-11	187.38	619.30	150.30
2016-10-07	191.53	619.30	146.74
2016-10-06	192.71	619.30	145.74
2016-10-05	190.34	619.30	147.74
2016-10-04	189.16	619.30	148.76
2016-10-03	187.97	619.30	149.78
2016-09-30	184.42	619.30	152.90
2016-09-29	190.34	619.30	147.74
2016-09-28	188.56	619.30	149.27
2016-09-27	187.97	619.30	149.78
2016-09-26	185.60	619.30	151.86
2016-09-23	188.56	619.30	149.27
2016-09-22	190.34	619.30	147.74
2016-09-21	188.56	619.30	149.27
2016-09-20	187.97	619.30	149.78
2016-09-19	187.38	619.30	150.30
2016-09-15	185.60	619.30	151.86
2016-09-14	183.82	619.30	153.43
2016-09-13	184.42	619.30	152.90
2016-09-12	185.01	619.30	152.38
2016-09-09	194.49	619.30	144.25
2016-09-08	190.93	619.30	147.24
2016-09-07	189.75	619.30	148.25
2016-09-06	189.75	619.30	148.25
2016-09-05	187.97	619.30	149.78
2016-09-02	183.23	619.30	153.96
2016-09-01	183.23	619.30	153.96
2016-08-31	180.27	619.30	156.65
2016-08-30	180.27	619.30	156.65
2016-08-29	178.49	619.30	158.29
2016-08-26	179.68	619.30	157.19
2016-08-25	177.90	619.30	158.84
2016-08-24	177.90	619.30	158.84
2016-08-23	180.27	619.30	156.65
2016-08-22	180.27	619.30	156.65
2016-08-19	179.08	619.30	157.74
2016-08-18	180.86	619.30	156.11
2016-08-17	177.30	619.30	159.39
2016-08-16	178.49	619.30	158.29
2016-08-15	179.68	619.30	157.19
2016-08-12	176.71	619.30	159.94
2016-08-11	174.34	619.30	162.19
2016-08-10	173.16	619.30	163.33
2016-08-09	173.16	619.30	163.33
2016-08-08	173.16	619.30	163.33
2016-08-05	169.60	619.30	166.80
2016-08-04	165.45	619.30	170.97
2016-08-03	164.27	619.30	172.18
2016-08-01	169.60	619.30	166.80
2016-07-29	166.05	619.30	170.37
2016-07-28	169.60	619.30	166.80
2016-07-27	168.42	619.30	167.98
2016-07-26	169.60	619.30	166.80
2016-07-25	167.23	619.30	169.17
2016-07-22	166.64	619.30	169.76
2016-07-21	167.23	619.30	169.17
2016-07-20	166.64	619.30	169.76
2016-07-19	163.08	619.30	173.41
2016-07-18	164.86	619.30	171.58
2016-07-15	164.27	619.30	172.18
2016-07-14	162.49	619.30	174.03
2016-07-13	159.53	619.30	177.16
2016-07-12	158.34	619.30	178.43
2016-07-11	153.60	619.30	183.63
2016-07-08	150.64	619.30	186.98
2016-07-07	151.83	619.30	185.63
2016-07-06	149.46	619.30	188.35
2016-07-05	152.42	619.30	184.96
2016-07-04	156.57	619.30	180.36
2016-06-30	153.01	619.30	184.30
2016-06-29	148.86	619.30	189.03
2016-06-28	145.31	619.30	193.22
2016-06-27	145.31	619.30	193.22
2016-06-24	145.90	619.30	192.52
2016-06-23	153.01	619.30	184.30
2016-06-22	152.42	619.30	184.96
2016-06-21	149.46	619.30	188.35
2016-06-20	147.09	619.30	191.11
2016-06-17	144.12	619.30	194.65
2016-06-16	142.35	619.30	196.81
2016-06-15	146.49	619.30	191.81
2016-06-14	146.49	619.30	191.81
2016-06-13	147.68	619.30	190.42
2016-06-10	153.60	619.30	183.63
2016-06-08	156.57	619.30	180.36
2016-06-07	155.97	619.30	181.01
2016-06-06	153.01	619.30	184.30
2016-06-03	151.83	619.30	185.63
2016-06-02	150.64	619.30	186.98
2016-06-01	148.86	619.30	189.03
2016-05-31	150.05	619.30	187.66
2016-05-30	147.09	619.30	191.11
2016-05-27	146.49	619.30	191.81
2016-05-26	144.72	619.30	193.93
2016-05-25	144.12	619.30	194.65
2016-05-24	138.20	619.30	201.98
2016-05-23	137.01	619.30	203.49
2016-05-20	138.79	619.30	201.23
2016-05-19	135.59	619.30	205.32
2016-05-18	136.54	619.30	204.09
2016-05-17	140.57	619.30	199.00
2016-05-16	137.61	619.30	202.73
2016-05-13	135.59	619.30	205.32
2016-05-12	137.61	619.30	202.73
2016-05-11	139.38	619.30	200.48
2016-05-10	142.35	619.30	196.81
2016-05-09	140.57	619.30	199.00
2016-05-06	139.38	619.30	200.48
2016-05-05	143.53	619.30	195.36
2016-05-04	145.31	619.30	193.22
2016-05-03	145.90	619.30	192.52
2016-04-29	150.64	619.30	186.98
2016-04-28	154.79	619.30	182.31
2016-04-27	154.67	619.30	182.44
2016-04-26	155.26	619.30	181.79
2016-04-25	153.49	619.30	183.75
2016-04-22	156.43	619.30	180.50
2016-04-21	158.20	619.30	178.58
2016-04-20	152.91	619.30	184.41
2016-04-19	155.85	619.30	181.14
2016-04-18	152.32	619.30	185.08
2016-04-15	154.08	619.30	183.10
2016-04-14	155.26	619.30	181.79
2016-04-13	152.91	619.30	184.41
2016-04-12	144.67	619.30	193.99
2016-04-11	144.67	619.30	193.99
2016-04-08	142.91	619.30	196.12
2016-04-07	141.73	619.30	197.56
2016-04-06	141.14	619.30	198.29
2016-04-05	139.97	619.30	199.75
2016-04-01	144.08	619.30	194.69
2016-03-31	147.61	619.30	190.49
2016-03-30	148.79	619.30	189.12
2016-03-29	142.32	619.30	196.84
2016-03-24	142.32	619.30	196.84
2016-03-23	145.85	619.30	192.58
2016-03-22	145.85	619.30	192.58
2016-03-21	145.85	619.30	192.58
2016-03-18	146.44	619.30	191.88
2016-03-17	144.08	619.30	194.69
2016-03-16	141.73	619.30	197.56
2016-03-15	142.32	619.30	196.84
2016-03-14	143.50	619.30	195.41
2016-03-11	141.14	619.30	198.29
2016-03-10	138.79	619.30	201.23
2016-03-09	138.79	619.30	201.23
2016-03-08	138.79	619.30	201.23
2016-03-07	140.55	619.30	199.02
2016-03-04	139.97	619.30	199.75
2016-03-03	137.03	619.30	203.47
2016-03-02	137.61	619.30	202.72
2016-03-01	130.09	619.30	212.62
2016-02-29	127.03	619.30	216.83
2016-02-26	130.32	619.30	212.30
2016-02-25	124.44	619.30	220.49
2016-02-24	127.73	619.30	215.85
2016-02-23	130.79	619.30	211.67
2016-02-22	131.26	619.30	211.03
2016-02-19	128.67	619.30	214.55
2016-02-18	130.09	619.30	212.62
2016-02-17	124.67	619.30	220.15
2016-02-16	127.03	619.30	216.83
2016-02-15	124.91	619.30	219.82
2016-02-12	117.85	619.30	230.18
2016-02-11	119.97	619.30	227.00
2016-02-05	129.14	619.30	213.91
2016-02-04	127.97	619.30	215.53
2016-02-03	125.85	619.30	218.48
2016-02-02	130.79	619.30	211.67
2016-02-01	132.20	619.30	209.77
2016-01-29	133.38	619.30	208.21
2016-01-28	128.20	619.30	215.20
2016-01-27	126.09	619.30	218.15
2016-01-26	123.73	619.30	221.50
2016-01-25	129.85	619.30	212.94
2016-01-22	127.26	619.30	216.51
2016-01-21	120.68	619.30	225.95
2016-01-20	124.20	619.30	220.82
2016-01-19	133.38	619.30	208.21
2016-01-18	128.91	619.30	214.23
2016-01-15	131.73	619.30	210.40
2016-01-14	135.85	619.30	204.98
2016-01-13	137.61	619.30	202.72
2016-01-12	134.08	619.30	207.28
2016-01-11	136.44	619.30	204.22
2016-01-08	143.50	619.30	195.41
2016-01-07	141.73	619.30	197.56
2016-01-06	148.79	619.30	189.12
2016-01-05	151.73	619.30	185.74
2016-01-04	152.32	619.30	185.08
2015-12-31	159.96	619.30	176.69
2015-12-30	160.55	619.30	176.07
2015-12-29	161.14	619.30	175.45
2015-12-28	159.96	619.30	176.69
2015-12-24	162.32	619.30	174.21
2015-12-23	161.14	619.30	175.45
2015-12-22	158.79	619.30	177.95
2015-12-21	158.79	619.30	177.95
2015-12-18	158.79	619.30	177.95
2015-12-17	159.96	619.30	176.69
2015-12-16	158.20	619.30	178.58
2015-12-15	152.91	619.30	184.41
2015-12-14	153.49	619.30	183.75
2015-12-11	155.26	619.30	181.79
2015-12-10	157.61	619.30	179.22
2015-12-09	158.79	619.30	177.95
2015-12-08	159.96	619.30	176.69
2015-12-07	164.67	619.30	171.77
2015-12-04	164.08	619.30	172.38
2015-12-03	165.85	619.30	170.57
2015-12-02	167.02	619.30	169.38
2015-12-01	165.85	619.30	170.57
2015-11-30	161.14	619.30	175.45
2015-11-27	162.32	619.30	174.21
2015-11-26	167.61	619.30	168.79
2015-11-25	167.61	619.30	168.79
2015-11-24	168.20	619.30	168.20
2015-11-23	169.37	619.30	167.03
2015-11-20	169.96	619.30	166.44
2015-11-19	167.02	619.30	169.38
2015-11-18	163.49	619.30	172.99
2015-11-17	164.67	619.30	171.77
2015-11-16	161.14	619.30	175.45
2015-11-13	165.85	619.30	170.57
2015-11-12	172.31	619.30	164.14
2015-11-11	165.26	619.30	171.17
2015-11-10	165.85	619.30	170.57
2015-11-09	168.79	619.30	167.61
2015-11-06	171.14	619.30	165.29
2015-11-05	172.90	619.30	163.57
2015-11-04	173.49	619.30	163.01
2015-11-03	168.20	619.30	168.20
2015-11-02	165.26	619.30	171.17
2015-10-30	168.79	619.30	167.61
2015-10-29	169.96	619.30	166.44
2015-10-28	171.96	619.30	164.49
2015-10-27	174.25	619.30	162.28
2015-10-26	173.68	619.30	162.83
2015-10-23	174.82	619.30	161.73
2015-10-22	170.82	619.30	165.60
2015-10-20	171.96	619.30	164.49
2015-10-19	173.11	619.30	163.38
2015-10-16	173.11	619.30	163.38
2015-10-15	171.39	619.30	165.04
2015-10-14	165.66	619.30	170.76
2015-10-13	167.95	619.30	168.44
2015-10-12	169.67	619.30	166.73
2015-10-09	165.66	619.30	170.76
2015-10-08	165.09	619.30	171.34
2015-10-07	166.81	619.30	169.59
2015-10-06	158.79	619.30	177.94
2015-10-05	159.37	619.30	177.33
2015-10-02	155.36	619.30	181.68
2015-09-30	147.34	619.30	190.81
2015-09-29	143.91	619.30	194.91
2015-09-25	151.92	619.30	185.52
2015-09-24	150.78	619.30	186.83
2015-09-23	153.07	619.30	184.23
2015-09-22	157.65	619.30	179.18
2015-09-21	157.65	619.30	179.18
2015-09-18	160.51	619.30	176.11
2015-09-17	158.22	619.30	178.56
2015-09-16	159.94	619.30	176.72
2015-09-15	153.64	619.30	183.59
2015-09-14	155.93	619.30	181.05
2015-09-11	154.79	619.30	182.32
2015-09-10	155.36	619.30	181.68
2015-09-09	161.66	619.30	174.90
2015-09-08	151.92	619.30	185.52
2015-09-07	143.91	619.30	194.91
2015-09-04	146.20	619.30	192.16
2015-09-02	147.34	619.30	190.81
2015-09-01	149.63	619.30	188.14
2015-08-31	155.93	619.30	181.05
2015-08-28	156.50	619.30	180.43
2015-08-27	158.22	619.30	178.56
2015-08-26	148.49	619.30	189.47
2015-08-25	153.07	619.30	184.23
2015-08-24	150.78	619.30	186.83
2015-08-21	164.52	619.30	171.93
2015-08-20	168.53	619.30	167.87
2015-08-19	172.53	619.30	163.93
2015-08-18	175.97	619.30	160.64
2015-08-17	180.55	619.30	156.39
2015-08-14	182.27	619.30	154.83
2015-08-13	182.27	619.30	154.83
2015-08-12	180.55	619.30	156.39
2015-08-11	187.42	619.30	150.26
2015-08-10	186.85	619.30	150.76
2015-08-07	187.42	619.30	150.26
2015-08-06	186.28	619.30	151.26
2015-08-05	187.42	619.30	150.26
2015-08-04	186.28	619.30	151.26
2015-08-03	186.28	619.30	151.26
2015-07-31	188.57	619.30	149.27
2015-07-30	187.42	619.30	150.26
2015-07-29	189.14	619.30	148.77
2015-07-28	187.99	619.30	149.76
2015-07-27	185.70	619.30	151.76
2015-07-24	194.29	619.30	144.42
2015-07-23	197.73	619.30	141.60
2015-07-22	196.58	619.30	142.53
2015-07-21	199.44	619.30	140.21
2015-07-20	197.73	619.30	141.60
2015-07-17	198.30	619.30	141.13
2015-07-16	194.86	619.30	143.94
2015-07-15	193.72	619.30	144.89
2015-07-14	194.29	619.30	144.42
2015-07-13	196.01	619.30	143.00
2015-07-10	192.00	619.30	146.33
2015-07-09	186.28	619.30	151.26
2015-07-08	175.97	619.30	160.64
2015-07-07	192.57	619.30	145.85
2015-07-06	196.01	619.30	143.00
2015-07-03	205.17	619.30	135.70
2015-07-02	208.03	619.30	133.51
2015-06-30	207.46	619.30	133.95
2015-06-29	204.60	619.30	136.15
2015-06-26	212.04	619.30	130.51
2015-06-25	217.77	619.30	126.36
2015-06-24	219.48	619.30	125.14
2015-06-23	218.34	619.30	125.95
2015-06-22	215.48	619.30	128.00
2015-06-19	211.47	619.30	130.94
2015-06-18	210.32	619.30	131.79
2015-06-17	210.32	619.30	131.79
2015-06-16	208.61	619.30	133.08
2015-06-15	211.47	619.30	130.94
2015-06-12	217.19	619.30	126.77
2015-06-11	213.19	619.30	129.67
2015-06-10	209.75	619.30	132.22
2015-06-09	213.76	619.30	129.25
2015-06-08	217.19	619.30	126.77
2015-06-05	216.05	619.30	127.59
2015-06-04	220.06	619.30	124.74
2015-06-03	220.63	619.30	124.34
2015-06-02	218.91	619.30	125.55
2015-06-01	220.63	619.30	124.34
2015-05-29	218.34	619.30	125.95
2015-05-28	226.35	619.30	120.40
2015-05-27	225.21	619.30	121.18
2015-05-26	228.07	619.30	119.25
2015-05-22	224.06	619.30	121.96
2015-05-21	218.91	619.30	125.55
2015-05-20	218.91	619.30	125.55
2015-05-19	220.06	619.30	124.74
2015-05-18	218.34	619.30	125.95
2015-05-15	221.20	619.30	123.94
2015-05-14	215.48	619.30	128.00
2015-05-13	214.90	619.30	128.42
2015-05-12	216.62	619.30	127.18
2015-05-11	220.06	619.30	124.74
2015-05-08	218.34	619.30	125.95
2015-05-07	214.90	619.30	128.42
2015-05-06	219.48	619.30	125.14
2015-05-05	220.63	619.30	124.34
2015-05-04	225.21	619.30	121.18
2015-04-30	224.64	619.30	121.57
2015-04-29	228.07	619.30	119.25
2015-04-28	228.87	619.30	118.72
2015-04-27	228.87	619.30	118.72
2015-04-24	223.75	619.30	122.18
2015-04-23	220.91	619.30	124.15
2015-04-22	222.61	619.30	122.96
2015-04-21	222.05	619.30	123.35
2015-04-20	212.94	619.30	129.85
2015-04-17	219.77	619.30	124.94
2015-04-16	220.34	619.30	124.54
2015-04-15	219.20	619.30	125.34
2015-04-14	218.63	619.30	125.75
2015-04-13	223.18	619.30	122.57
2015-04-10	214.65	619.30	128.60
2015-04-09	210.67	619.30	131.53
2015-04-08	202.70	619.30	137.63
2015-04-02	191.89	619.30	146.43
2015-04-01	189.61	619.30	148.37
2015-03-31	187.91	619.30	149.84
2015-03-30	187.34	619.30	150.33
2015-03-27	182.79	619.30	154.36
2015-03-26	183.35	619.30	153.85
2015-03-25	183.92	619.30	153.34
2015-03-24	181.65	619.30	155.39
2015-03-23	182.79	619.30	154.36
2015-03-20	181.65	619.30	155.39
2015-03-19	182.22	619.30	154.87
2015-03-18	178.80	619.30	158.00
2015-03-17	176.53	619.30	160.12
2015-03-16	176.53	619.30	160.12
2015-03-13	174.82	619.30	161.73
2015-03-12	174.82	619.30	161.73
2015-03-11	173.68	619.30	162.82
2015-03-10	175.96	619.30	160.66
2015-03-09	178.23	619.30	158.52
2015-03-06	178.80	619.30	158.00
2015-03-05	178.23	619.30	158.52
2015-03-04	180.51	619.30	156.43
2015-03-03	183.92	619.30	153.34
2015-03-02	185.63	619.30	151.83
2015-02-27	185.63	619.30	151.83
2015-02-26	186.77	619.30	150.83
2015-02-25	184.49	619.30	152.84
2015-02-24	184.49	619.30	152.84
2015-02-23	185.63	619.30	151.83
2015-02-18	185.06	619.30	152.33
2015-02-17	185.63	619.30	151.83
2015-02-16	184.49	619.30	152.84
2015-02-13	183.92	619.30	153.34
2015-02-12	181.08	619.30	155.91
2015-02-11	179.37	619.30	157.47
2015-02-10	182.22	619.30	154.87
2015-02-09	181.65	619.30	155.39
2015-02-06	183.92	619.30	153.34
2015-02-05	185.06	619.30	152.33
2015-02-04	183.35	619.30	153.85
2015-02-03	181.65	619.30	155.39
2015-02-02	181.08	619.30	155.91
2015-01-30	181.65	619.30	155.39
2015-01-29	182.79	619.30	154.36
2015-01-28	185.63	619.30	151.83
2015-01-27	185.06	619.30	152.33
2015-01-26	186.20	619.30	151.33
2015-01-23	185.06	619.30	152.33
2015-01-22	182.22	619.30	154.87
2015-01-21	179.94	619.30	156.95
2015-01-20	175.39	619.30	161.19
2015-01-19	172.54	619.30	163.92
2015-01-16	177.10	619.30	159.59
2015-01-15	179.94	619.30	156.95
2015-01-14	177.10	619.30	159.59
2015-01-13	178.80	619.30	158.00
2015-01-12	176.53	619.30	160.12
2015-01-09	175.39	619.30	161.19
2015-01-08	174.25	619.30	162.28
2015-01-07	171.98	619.30	164.47
2015-01-06	169.13	619.30	167.27
2015-01-05	172.54	619.30	163.92
2015-01-02	173.68	619.30	162.82
2014-12-31	171.98	619.30	164.47
2014-12-30	169.13	619.30	167.27
2014-12-29	173.11	619.30	163.37
2014-12-24	169.13	619.30	167.27
2014-12-23	168.56	619.30	167.83
2014-12-22	169.70	619.30	166.70
2014-12-19	166.29	619.30	170.12
2014-12-18	162.30	619.30	174.23
2014-12-17	160.03	619.30	176.63
2014-12-16	160.60	619.30	176.02
2014-12-15	165.15	619.30	171.28
2014-12-12	167.42	619.30	168.97
2014-12-11	168.56	619.30	167.83
2014-12-10	170.27	619.30	166.14
2014-12-09	169.70	619.30	166.70
2014-12-08	175.96	619.30	160.66
2014-12-05	175.39	619.30	161.19
2014-12-04	174.25	619.30	162.28
2014-12-03	169.13	619.30	167.27
2014-12-02	171.41	619.30	165.03
2014-12-01	167.99	619.30	168.40
2014-11-28	175.39	619.30	161.19
2014-11-27	175.96	619.30	160.66
2014-11-26	177.66	619.30	159.05
2014-11-25	174.25	619.30	162.28
2014-11-24	174.82	619.30	161.73
2014-11-21	169.70	619.30	166.70
2014-11-20	167.42	619.30	168.97
2014-11-19	168.56	619.30	167.83
2014-11-18	170.27	619.30	166.14
2014-11-17	173.11	619.30	163.37
2014-11-14	176.53	619.30	160.12
2014-11-13	175.96	619.30	160.66
2014-11-12	174.82	619.30	161.73
2014-11-11	173.11	619.30	163.37
2014-11-10	173.11	619.30	163.37
2014-11-07	170.27	619.30	166.14
2014-11-06	171.98	619.30	164.47
2014-11-05	172.54	619.30	163.92
2014-11-04	174.25	619.30	162.28
2014-11-03	174.25	619.30	162.28
2014-10-31	175.39	619.30	161.19
2014-10-30	171.98	619.30	164.47
2014-10-29	173.80	619.30	162.71
2014-10-28	170.48	619.30	165.94
2014-10-27	166.05	619.30	170.36
2014-10-24	167.71	619.30	168.68
2014-10-23	168.26	619.30	168.13
2014-10-22	168.82	619.30	167.58
2014-10-21	165.50	619.30	170.92
2014-10-20	164.95	619.30	171.49
2014-10-17	164.95	619.30	171.49
2014-10-16	162.73	619.30	173.78
2014-10-15	166.05	619.30	170.36
2014-10-14	164.95	619.30	171.49
2014-10-13	166.05	619.30	170.36
2014-10-10	164.95	619.30	171.49
2014-10-09	169.92	619.30	166.48
2014-10-08	167.16	619.30	169.24
2014-10-07	168.82	619.30	167.58
2014-10-06	167.71	619.30	168.68
2014-10-03	164.95	619.30	171.49
2014-09-30	163.29	619.30	173.20
2014-09-29	166.61	619.30	169.80
2014-09-26	171.58	619.30	164.85
2014-09-25	172.69	619.30	163.78
2014-09-24	174.35	619.30	162.18
2014-09-23	173.80	619.30	162.71
2014-09-22	174.35	619.30	162.18
2014-09-19	178.77	619.30	158.02
2014-09-18	177.11	619.30	159.57
2014-09-17	179.88	619.30	157.00
2014-09-16	177.11	619.30	159.57
2014-09-15	179.33	619.30	157.51
2014-09-12	181.54	619.30	155.49
2014-09-11	182.65	619.30	154.49
2014-09-10	182.65	619.30	154.49
2014-09-08	187.62	619.30	150.08
2014-09-05	188.18	619.30	149.60
2014-09-04	188.73	619.30	149.13
2014-09-03	189.28	619.30	148.65
2014-09-02	182.65	619.30	154.49
2014-09-01	182.09	619.30	154.99
2014-08-29	182.65	619.30	154.49
2014-08-28	182.65	619.30	154.49
2014-08-27	184.31	619.30	153.00
2014-08-26	186.52	619.30	151.05
2014-08-25	187.07	619.30	150.57
2014-08-22	185.96	619.30	151.53
2014-08-21	185.41	619.30	152.02
2014-08-20	186.52	619.30	151.05
2014-08-19	185.96	619.30	151.53
2014-08-18	184.31	619.30	153.00
2014-08-15	184.31	619.30	153.00
2014-08-14	182.65	619.30	154.49
2014-08-13	183.75	619.30	153.50
2014-08-12	180.99	619.30	155.99
2014-08-11	180.99	619.30	155.99
2014-08-08	177.11	619.30	159.57
2014-08-07	178.22	619.30	158.54
2014-08-06	179.88	619.30	157.00
2014-08-05	179.88	619.30	157.00
2014-08-04	180.43	619.30	156.50
2014-08-01	179.33	619.30	157.51
2014-07-31	182.65	619.30	154.49
2014-07-30	182.09	619.30	154.99
2014-07-29	180.43	619.30	156.50
2014-07-28	177.67	619.30	159.05
2014-07-25	176.01	619.30	160.61
2014-07-24	174.35	619.30	162.18
2014-07-23	173.24	619.30	163.25
2014-07-22	171.58	619.30	164.85
2014-07-21	166.05	619.30	170.36
2014-07-18	167.16	619.30	169.24
2014-07-17	168.26	619.30	168.13
2014-07-16	168.26	619.30	168.13
2014-07-15	167.16	619.30	169.24
2014-07-14	166.61	619.30	169.80
2014-07-11	164.95	619.30	171.49
2014-07-10	164.39	619.30	172.06
2014-07-09	163.84	619.30	172.63
2014-07-08	167.71	619.30	168.68
2014-07-07	168.26	619.30	168.13
2014-07-04	168.26	619.30	168.13
2014-07-03	167.71	619.30	168.68
2014-07-02	168.26	619.30	168.13
2014-06-30	162.73	619.30	173.78
2014-06-27	162.73	619.30	173.78
2014-06-26	163.29	619.30	173.20
2014-06-25	159.41	619.30	177.28
2014-06-24	159.41	619.30	177.28
2014-06-23	158.31	619.30	178.47
2014-06-20	163.29	619.30	173.20
2014-06-19	162.73	619.30	173.78
2014-06-18	162.73	619.30	173.78
2014-06-17	162.73	619.30	173.78
2014-06-16	163.84	619.30	172.63
2014-06-13	163.84	619.30	172.63
2014-06-12	162.18	619.30	174.35
2014-06-11	162.18	619.30	174.35
2014-06-10	162.18	619.30	174.35
2014-06-09	159.97	619.30	176.69
2014-06-06	158.86	619.30	177.87
2014-06-05	160.52	619.30	176.10
2014-06-04	160.52	619.30	176.10
2014-06-03	161.63	619.30	174.93
2014-05-30	159.97	619.30	176.69
2014-05-29	158.86	619.30	177.87
2014-05-28	159.97	619.30	176.69
2014-05-27	157.76	619.30	179.06
2014-05-26	157.76	619.30	179.06
2014-05-23	157.76	619.30	179.06
2014-05-22	157.20	619.30	179.66
2014-05-21	156.10	619.30	180.87
2014-05-20	154.99	619.30	182.09
2014-05-19	153.33	619.30	183.94
2014-05-16	153.33	619.30	183.94
2014-05-15	153.88	619.30	183.32
2014-05-14	152.78	619.30	184.56
2014-05-13	150.01	619.30	187.71
2014-05-12	149.46	619.30	188.34
2014-05-09	144.48	619.30	194.22
2014-05-08	143.93	619.30	194.88
2014-05-07	142.82	619.30	196.23
2014-05-05	145.03	619.30	193.55
2014-05-02	148.35	619.30	189.63
2014-04-30	146.14	619.30	192.23
2014-04-29	150.56	619.30	187.07
2014-04-28	146.69	619.30	191.58
2014-04-25	146.69	619.30	191.58
2014-04-24	151.09	619.30	186.47
2014-04-23	150.54	619.30	187.10
2014-04-22	153.29	619.30	183.99
2014-04-17	153.29	619.30	183.99
2014-04-16	152.74	619.30	184.60
2014-04-15	151.64	619.30	185.85
2014-04-14	156.03	619.30	180.94
2014-04-11	155.48	619.30	181.54
2014-04-10	158.23	619.30	178.55
2014-04-09	154.38	619.30	182.76
2014-04-08	151.64	619.30	185.85
2014-04-07	148.34	619.30	189.64
2014-04-04	149.99	619.30	187.73
2014-04-03	150.54	619.30	187.10
2014-04-02	149.99	619.30	187.73
2014-04-01	149.99	619.30	187.73
2014-03-31	146.14	619.30	192.23
2014-03-28	145.59	619.30	192.88
2014-03-27	142.85	619.30	196.19
2014-03-26	143.95	619.30	194.86
2014-03-25	142.30	619.30	196.87
2014-03-24	143.40	619.30	195.53
2014-03-21	139.00	619.30	200.96
2014-03-20	135.70	619.30	205.17
2014-03-19	140.10	619.30	199.58
2014-03-18	140.10	619.30	199.58
2014-03-17	139.00	619.30	200.96
2014-03-14	140.10	619.30	199.58
2014-03-13	142.30	619.30	196.87
2014-03-12	143.95	619.30	194.86
2014-03-11	146.69	619.30	191.58
2014-03-10	146.69	619.30	191.58
2014-03-07	151.64	619.30	185.85
2014-03-06	151.64	619.30	185.85
2014-03-05	150.54	619.30	187.10
2014-03-04	151.09	619.30	186.47
2014-03-03	149.44	619.30	188.37
2014-02-28	152.74	619.30	184.60
2014-02-27	153.29	619.30	183.99
2014-02-26	148.89	619.30	189.00
2014-02-25	147.79	619.30	190.28
2014-02-24	147.79	619.30	190.28
2014-02-21	149.99	619.30	187.73
2014-02-20	148.34	619.30	189.64
2014-02-19	150.54	619.30	187.10
2014-02-18	149.99	619.30	187.73
2014-02-17	148.89	619.30	189.00
2014-02-14	147.79	619.30	190.28
2014-02-13	145.59	619.30	192.88
2014-02-12	147.24	619.30	190.93
2014-02-11	143.40	619.30	195.53
2014-02-10	139.00	619.30	200.96
2014-02-07	139.55	619.30	200.27
2014-02-06	137.35	619.30	203.05
2014-02-05	135.70	619.30	205.17
2014-02-04	137.35	619.30	203.05
2014-01-30	143.95	619.30	194.86
2014-01-29	145.04	619.30	193.54
2014-01-28	143.40	619.30	195.53
2014-01-27	143.40	619.30	195.53
2014-01-24	148.34	619.30	189.64
2014-01-23	152.19	619.30	185.22
2014-01-22	155.48	619.30	181.54
2014-01-21	154.93	619.30	182.15
2014-01-20	153.84	619.30	183.37
2014-01-17	156.58	619.30	180.34
2014-01-16	154.93	619.30	182.15
2014-01-15	153.84	619.30	183.37
2014-01-14	152.74	619.30	184.60
2014-01-13	153.84	619.30	183.37
2014-01-10	153.29	619.30	183.99
2014-01-09	152.19	619.30	185.22
2014-01-08	154.93	619.30	182.15
2014-01-07	151.64	619.30	185.85
2014-01-06	151.09	619.30	186.47
2014-01-03	152.74	619.30	184.60
2014-01-02	158.23	619.30	178.55
2013-12-31	157.68	619.30	179.14
2013-12-30	157.68	619.30	179.14
2013-12-27	157.68	619.30	179.14
2013-12-24	157.13	619.30	179.74
2013-12-23	154.38	619.30	182.76
2013-12-20	152.74	619.30	184.60
2013-12-19	153.29	619.30	183.99
2013-12-18	156.58	619.30	180.34
2013-12-17	155.48	619.30	181.54
2013-12-16	156.03	619.30	180.94
2013-12-13	157.68	619.30	179.14
2013-12-12	157.68	619.30	179.14
2013-12-11	158.23	619.30	178.55
2013-12-10	163.18	619.30	173.32
2013-12-09	163.73	619.30	172.75
2013-12-06	163.73	619.30	172.75
2013-12-05	162.63	619.30	173.89
2013-12-04	163.18	619.30	173.32
2013-12-03	164.82	619.30	171.61
2013-12-02	165.92	619.30	170.49
2013-11-29	164.82	619.30	171.61
2013-11-28	163.73	619.30	172.75
2013-11-27	163.73	619.30	172.75
2013-11-26	163.18	619.30	173.32
2013-11-25	163.18	619.30	173.32
2013-11-22	162.08	619.30	174.46
2013-11-21	160.98	619.30	175.62
2013-11-20	162.63	619.30	173.89
2013-11-19	162.08	619.30	174.46
2013-11-18	162.08	619.30	174.46
2013-11-15	154.93	619.30	182.15
2013-11-14	150.54	619.30	187.10
2013-11-13	148.89	619.30	189.00
2013-11-12	153.84	619.30	183.37
2013-11-11	155.48	619.30	181.54
2013-11-08	151.64	619.30	185.85
2013-11-07	152.74	619.30	184.60
2013-11-06	154.38	619.30	182.76
2013-11-05	154.93	619.30	182.15
2013-11-04	156.58	619.30	180.34
2013-11-01	157.13	619.30	179.74
2013-10-31	156.58	619.30	180.34
2013-10-30	158.45	619.30	178.31
2013-10-29	153.62	619.30	183.61
2013-10-28	153.09	619.30	184.21
2013-10-25	151.48	619.30	186.03
2013-10-24	153.09	619.30	184.21
2013-10-23	154.70	619.30	182.41
2013-10-22	157.91	619.30	178.89
2013-10-21	158.99	619.30	177.74
2013-10-18	157.91	619.30	178.89
2013-10-17	154.70	619.30	182.41
2013-10-16	156.31	619.30	180.64
2013-10-15	158.45	619.30	178.31
2013-10-11	157.38	619.30	179.47
2013-10-10	154.16	619.30	183.01
2013-10-09	155.23	619.30	181.82
2013-10-08	156.84	619.30	180.06
2013-10-07	154.16	619.30	183.01
2013-10-04	155.77	619.30	181.23
2013-10-03	156.84	619.30	180.06
2013-10-02	154.16	619.30	183.01
2013-09-30	153.09	619.30	184.21
2013-09-27	156.31	619.30	180.64
2013-09-26	155.77	619.30	181.23
2013-09-25	156.31	619.30	180.64
2013-09-24	156.31	619.30	180.64
2013-09-23	158.45	619.30	178.31
2013-09-19	159.52	619.30	177.16
2013-09-18	155.23	619.30	181.82
2013-09-17	155.77	619.30	181.23
2013-09-16	157.38	619.30	179.47
2013-09-13	153.09	619.30	184.21
2013-09-12	153.62	619.30	183.61
2013-09-11	153.09	619.30	184.21
2013-09-10	153.09	619.30	184.21
2013-09-09	150.94	619.30	186.64
2013-09-06	149.87	619.30	187.87
2013-09-05	149.34	619.30	188.49
2013-09-04	146.12	619.30	192.26
2013-09-03	146.65	619.30	191.62
2013-09-02	145.05	619.30	193.54
2013-08-30	139.15	619.30	200.78
2013-08-29	139.15	619.30	200.78
2013-08-28	137.54	619.30	202.81
2013-08-27	141.29	619.30	198.10
2013-08-26	142.90	619.30	196.13
2013-08-23	140.76	619.30	198.77
2013-08-22	141.29	619.30	198.10
2013-08-21	140.22	619.30	199.43
2013-08-20	140.76	619.30	198.77
2013-08-19	146.65	619.30	191.62
2013-08-16	147.73	619.30	190.36
2013-08-15	147.73	619.30	190.36
2013-08-13	148.26	619.30	189.73
2013-08-12	144.51	619.30	194.18
2013-08-09	139.15	619.30	200.78
2013-08-08	138.61	619.30	201.45
2013-08-07	137.00	619.30	203.50
2013-08-06	140.76	619.30	198.77
2013-08-05	144.51	619.30	194.18
2013-08-02	143.44	619.30	195.48
2013-08-01	142.90	619.30	196.13
2013-07-31	140.22	619.30	199.43
2013-07-30	141.29	619.30	198.10
2013-07-29	140.76	619.30	198.77
2013-07-26	141.83	619.30	197.44
2013-07-25	140.76	619.30	198.77
2013-07-24	141.83	619.30	197.44
2013-07-23	140.76	619.30	198.77
2013-07-22	134.86	619.30	206.27
2013-07-19	135.39	619.30	205.57
2013-07-18	134.86	619.30	206.27
2013-07-17	135.39	619.30	205.57
2013-07-16	134.32	619.30	206.97
2013-07-15	133.79	619.30	207.68
2013-07-12	133.25	619.30	208.38
2013-07-11	136.47	619.30	204.19
2013-07-10	130.03	619.30	212.70
2013-07-09	127.89	619.30	215.64
2013-07-08	126.81	619.30	217.13
2013-07-05	130.03	619.30	212.70
2013-07-04	125.74	619.30	218.64
2013-07-03	121.99	619.30	224.03
2013-07-02	127.35	619.30	216.38
2013-06-28	128.96	619.30	214.16
2013-06-27	125.21	619.30	219.40
2013-06-26	124.13	619.30	220.92
2013-06-25	118.77	619.30	228.79
2013-06-24	118.24	619.30	229.60
2013-06-21	123.06	619.30	222.47
2013-06-20	124.13	619.30	220.92
2013-06-19	131.10	619.30	211.24
2013-06-18	133.25	619.30	208.38
2013-06-17	133.25	619.30	208.38
2013-06-14	130.03	619.30	212.70
2013-06-13	129.50	619.30	213.43
2013-06-11	133.25	619.30	208.38
2013-06-10	135.93	619.30	204.88
2013-06-07	135.39	619.30	205.57
2013-06-06	137.54	619.30	202.81
2013-06-05	140.22	619.30	199.43
2013-06-04	142.36	619.30	196.78
2013-06-03	142.36	619.30	196.78
2013-05-31	143.44	619.30	195.48
2013-05-30	144.51	619.30	194.18
2013-05-29	144.51	619.30	194.18
2013-05-28	148.80	619.30	189.11
2013-05-27	146.12	619.30	192.26
2013-05-24	145.58	619.30	192.90
2013-05-23	145.05	619.30	193.54
2013-05-22	152.02	619.30	185.42
2013-05-21	153.09	619.30	184.21
2013-05-20	154.16	619.30	183.01
2013-05-16	149.34	619.30	188.49
2013-05-15	149.34	619.30	188.49
2013-05-14	148.26	619.30	189.73
2013-05-13	147.73	619.30	190.36
2013-05-10	152.02	619.30	185.42
2013-05-09	150.94	619.30	186.64
2013-05-08	149.87	619.30	187.87
2013-05-07	148.26	619.30	189.73
2013-05-06	147.19	619.30	190.99
2013-05-03	145.05	619.30	193.54
2013-05-02	145.05	619.30	193.54
2013-04-30	145.05	619.30	193.54
2013-04-29	143.44	619.30	195.48
2013-04-26	143.97	619.30	194.83
2013-04-25	141.84	619.30	197.43
2013-04-24	139.71	619.30	200.07
2013-04-23	134.92	619.30	206.19
2013-04-22	137.58	619.30	202.76
2013-04-19	138.11	619.30	202.08
2013-04-18	132.25	619.30	209.70
2013-04-17	132.79	619.30	209.00
2013-04-16	133.85	619.30	207.59
2013-04-15	134.38	619.30	206.89
2013-04-12	138.65	619.30	201.41
2013-04-11	137.58	619.30	202.76
2013-04-10	137.58	619.30	202.76
2013-04-09	135.98	619.30	204.81
2013-04-08	134.38	619.30	206.89
2013-04-05	134.38	619.30	206.89
2013-04-03	140.78	619.30	198.74
2013-04-02	141.84	619.30	197.43
2013-03-28	140.78	619.30	198.74
2013-03-27	141.84	619.30	197.43
2013-03-26	140.78	619.30	198.74
2013-03-25	140.24	619.30	199.40
2013-03-22	138.65	619.30	201.41
2013-03-21	139.71	619.30	200.07
2013-03-20	140.24	619.30	199.40
2013-03-19	136.52	619.30	204.12
2013-03-18	137.58	619.30	202.76
2013-03-15	142.37	619.30	196.77
2013-03-14	143.44	619.30	195.47
2013-03-13	142.91	619.30	196.12
2013-03-12	146.64	619.30	191.64
2013-03-11	148.77	619.30	189.15
2013-03-08	148.77	619.30	189.15
2013-03-07	145.04	619.30	193.55
2013-03-06	144.51	619.30	194.19
2013-03-05	142.37	619.30	196.77
2013-03-04	142.37	619.30	196.77
2013-03-01	146.10	619.30	192.27
2013-02-28	147.17	619.30	191.02
2013-02-27	142.91	619.30	196.12
2013-02-26	141.84	619.30	197.43
2013-02-25	145.57	619.30	192.91
2013-02-22	145.04	619.30	193.55
2013-02-21	146.10	619.30	192.27
2013-02-20	150.37	619.30	187.30
2013-02-19	148.77	619.30	189.15
2013-02-18	151.43	619.30	186.08
2013-02-15	151.96	619.30	185.48
2013-02-14	151.96	619.30	185.48
2013-02-08	150.37	619.30	187.30
2013-02-07	149.30	619.30	188.53
2013-02-06	149.83	619.30	187.91
2013-02-05	148.77	619.30	189.15
2013-02-04	154.63	619.30	182.49
2013-02-01	154.63	619.30	182.49
2013-01-31	155.16	619.30	181.90
2013-01-30	155.69	619.30	181.31
2013-01-29	154.63	619.30	182.49
2013-01-28	154.63	619.30	182.49
2013-01-25	153.56	619.30	183.68
2013-01-24	153.56	619.30	183.68
2013-01-23	154.09	619.30	183.08
2013-01-22	153.56	619.30	183.68
2013-01-21	153.56	619.30	183.68
2013-01-18	153.56	619.30	183.68
2013-01-17	150.90	619.30	186.69
2013-01-16	150.90	619.30	186.69
2013-01-15	151.43	619.30	186.08
2013-01-14	151.43	619.30	186.08
2013-01-11	150.37	619.30	187.30
2013-01-10	151.43	619.30	186.08
2013-01-09	149.83	619.30	187.91
2013-01-08	147.70	619.30	190.39
2013-01-07	150.37	619.30	187.30
2013-01-04	150.37	619.30	187.30
2013-01-03	150.90	619.30	186.69
2013-01-02	150.37	619.30	187.30
2012-12-31	143.44	619.30	195.47
2012-12-28	143.97	619.30	194.83
2012-12-27	143.44	619.30	195.47
2012-12-24	141.84	619.30	197.43
2012-12-21	141.84	619.30	197.43
2012-12-20	142.91	619.30	196.12
2012-12-19	143.44	619.30	195.47
2012-12-18	141.84	619.30	197.43
2012-12-17	141.84	619.30	197.43
2012-12-14	143.44	619.30	195.47
2012-12-13	141.31	619.30	198.08
2012-12-12	141.84	619.30	197.43
2012-12-11	139.71	619.30	200.07
2012-12-10	139.18	619.30	200.74
2012-12-07	138.65	619.30	201.41
2012-12-06	139.18	619.30	200.74
2012-12-05	139.71	619.30	200.07
2012-12-04	134.38	619.30	206.89
2012-12-03	133.85	619.30	207.59
2012-11-30	137.05	619.30	203.44
2012-11-29	135.98	619.30	204.81
2012-11-28	133.32	619.30	208.29
2012-11-27	134.92	619.30	206.19
2012-11-26	135.45	619.30	205.50
2012-11-23	135.98	619.30	204.81
2012-11-22	133.85	619.30	207.59
2012-11-21	131.72	619.30	210.42
2012-11-20	128.52	619.30	214.76
2012-11-19	129.06	619.30	214.03
2012-11-16	126.39	619.30	217.72
2012-11-15	126.93	619.30	216.97
2012-11-14	130.12	619.30	212.57
2012-11-13	127.46	619.30	216.23
2012-11-12	130.12	619.30	212.57
2012-11-09	129.59	619.30	213.30
2012-11-08	131.19	619.30	211.13
2012-11-07	137.58	619.30	202.76
2012-11-06	135.98	619.30	204.81
2012-11-05	136.52	619.30	204.12
2012-11-02	138.11	619.30	202.08
2012-11-01	134.38	619.30	206.89
2012-10-31	132.25	619.30	209.70
2012-10-30	129.91	619.30	212.86
2012-10-29	130.95	619.30	211.45
2012-10-26	131.47	619.30	210.75
2012-10-25	134.07	619.30	207.30
2012-10-24	133.55	619.30	207.98
2012-10-22	133.03	619.30	208.67
2012-10-19	130.95	619.30	211.45
2012-10-18	130.95	619.30	211.45
2012-10-17	129.91	619.30	212.86
2012-10-16	127.31	619.30	216.44
2012-10-15	127.31	619.30	216.44
2012-10-12	126.79	619.30	217.17
2012-10-11	125.23	619.30	219.36
2012-10-10	124.71	619.30	220.10
2012-10-09	124.71	619.30	220.10
2012-10-08	123.15	619.30	222.34
2012-10-05	125.23	619.30	219.36
2012-10-04	124.19	619.30	220.85
2012-10-03	123.67	619.30	221.59
2012-09-28	123.67	619.30	221.59
2012-09-27	123.67	619.30	221.59
2012-09-26	120.55	619.30	226.14
2012-09-25	122.63	619.30	223.10
2012-09-24	122.11	619.30	223.85
2012-09-21	122.63	619.30	223.10
2012-09-20	121.07	619.30	225.38
2012-09-19	124.19	619.30	220.85
2012-09-18	121.07	619.30	225.38
2012-09-17	121.59	619.30	224.61
2012-09-14	121.07	619.30	225.38
2012-09-13	115.35	619.30	234.02
2012-09-12	115.87	619.30	233.22
2012-09-11	113.26	619.30	237.28
2012-09-10	113.26	619.30	237.28
2012-09-07	113.26	619.30	237.28
2012-09-06	106.40	619.30	248.50
2012-09-05	104.94	619.30	250.98
2012-09-04	107.86	619.30	246.06
2012-09-03	109.62	619.30	243.14
2012-08-31	108.58	619.30	244.85
2012-08-30	109.10	619.30	243.99
2012-08-29	111.70	619.30	239.77
2012-08-28	112.22	619.30	238.93
2012-08-27	112.22	619.30	238.93
2012-08-24	112.74	619.30	238.10
2012-08-23	115.35	619.30	234.02
2012-08-22	112.74	619.30	238.10
2012-08-21	115.35	619.30	234.02
2012-08-20	114.83	619.30	234.83
2012-08-17	115.35	619.30	234.02
2012-08-16	113.26	619.30	237.28
2012-08-15	114.31	619.30	235.64
2012-08-14	116.91	619.30	231.62
2012-08-13	114.31	619.30	235.64
2012-08-10	114.83	619.30	234.83
2012-08-09	116.39	619.30	232.42
2012-08-08	113.79	619.30	236.46
2012-08-07	114.31	619.30	235.64
2012-08-06	113.26	619.30	237.28
2012-08-03	110.14	619.30	242.29
2012-08-02	110.66	619.30	241.44
2012-08-01	111.18	619.30	240.60
2012-07-31	111.18	619.30	240.60
2012-07-30	109.62	619.30	243.14
2012-07-27	105.98	619.30	249.20
2012-07-26	101.82	619.30	256.40
2012-07-25	101.61	619.30	256.77
2012-07-24	101.41	619.30	257.14
2012-07-23	103.28	619.30	253.85
2012-07-20	109.62	619.30	243.14
2012-07-19	109.10	619.30	243.99
2012-07-18	105.36	619.30	250.27
2012-07-17	107.65	619.30	246.40
2012-07-16	103.90	619.30	252.77
2012-07-13	103.69	619.30	253.13
2012-07-12	103.07	619.30	254.21
2012-07-11	107.44	619.30	246.75
2012-07-10	107.02	619.30	247.45
2012-07-09	107.44	619.30	246.75
2012-07-06	111.18	619.30	240.60
2012-07-05	111.70	619.30	239.77
2012-07-04	110.14	619.30	242.29
2012-07-03	110.66	619.30	241.44
2012-06-29	107.65	619.30	246.40
2012-06-28	103.07	619.30	254.21
2012-06-27	104.94	619.30	250.98
2012-06-26	102.86	619.30	254.58
2012-06-25	101.82	619.30	256.40
2012-06-22	102.86	619.30	254.58
2012-06-21	105.77	619.30	249.56
2012-06-20	108.06	619.30	245.71
2012-06-19	107.23	619.30	247.10
2012-06-18	107.44	619.30	246.75
2012-06-15	105.77	619.30	249.56
2012-06-14	100.99	619.30	257.88
2012-06-13	102.65	619.30	254.94
2012-06-12	100.99	619.30	257.88
2012-06-11	101.61	619.30	256.77
2012-06-08	96.62	619.30	265.83
2012-06-07	98.49	619.30	262.38
2012-06-06	97.45	619.30	264.29
2012-06-05	93.29	619.30	272.13
2012-06-04	92.46	619.30	273.74
2012-06-01	97.04	619.30	265.06
2012-05-31	97.45	619.30	264.29
2012-05-30	97.24	619.30	264.67
2012-05-29	100.78	619.30	258.25
2012-05-28	98.28	619.30	262.76
2012-05-25	97.24	619.30	264.67
2012-05-24	96.62	619.30	265.83
2012-05-23	97.45	619.30	264.29
2012-05-22	100.36	619.30	258.99
2012-05-21	99.32	619.30	260.87
2012-05-18	99.12	619.30	261.25
2012-05-17	101.82	619.30	256.40
2012-05-16	102.03	619.30	256.04
2012-05-15	108.58	619.30	244.85
2012-05-14	106.61	619.30	248.15
2012-05-11	109.10	619.30	243.99
2012-05-10	111.70	619.30	239.77
2012-05-09	112.74	619.30	238.10
2012-05-08	114.83	619.30	234.83
2012-05-07	114.83	619.30	234.83
2012-05-04	121.07	619.30	225.38
2012-05-03	122.63	619.30	223.10
2012-05-02	123.67	619.30	221.59
2012-04-30	121.07	619.30	225.38
2012-04-27	117.43	619.30	230.82
2012-04-26	118.05	619.30	229.88
2012-04-25	116.50	619.30	232.24
2012-04-24	116.50	619.30	232.24
2012-04-23	115.98	619.30	233.03
2012-04-20	119.60	619.30	227.55
2012-04-19	120.12	619.30	226.78
2012-04-18	118.05	619.30	229.88
2012-04-17	115.47	619.30	233.83
2012-04-16	115.98	619.30	233.03
2012-04-13	117.02	619.30	231.45
2012-04-12	112.88	619.30	237.88
2012-04-11	110.82	619.30	241.20
2012-04-10	112.88	619.30	237.88
2012-04-05	115.47	619.30	233.83
2012-04-03	117.53	619.30	230.66
2012-04-02	114.43	619.30	235.44
2012-03-30	114.95	619.30	234.64
2012-03-29	115.47	619.30	233.83
2012-03-28	118.57	619.30	229.10
2012-03-27	120.63	619.30	226.01
2012-03-26	116.50	619.30	232.24
2012-03-23	115.98	619.30	233.03
2012-03-22	118.57	619.30	229.10
2012-03-21	118.57	619.30	229.10
2012-03-20	118.57	619.30	229.10
2012-03-19	120.63	619.30	226.01
2012-03-16	123.22	619.30	222.24
2012-03-15	123.22	619.30	222.24
2012-03-14	122.70	619.30	222.99
2012-03-13	122.70	619.30	222.99
2012-03-12	120.63	619.30	226.01
2012-03-09	120.12	619.30	226.78
2012-03-08	118.05	619.30	229.88
2012-03-07	114.95	619.30	234.64
2012-03-06	117.02	619.30	231.45
2012-03-05	120.63	619.30	226.01
2012-03-02	125.28	619.30	219.29
2012-03-01	123.22	619.30	222.24
2012-02-29	125.80	619.30	218.55
2012-02-28	125.28	619.30	219.29
2012-02-27	121.15	619.30	225.25
2012-02-24	122.70	619.30	222.99
2012-02-23	123.22	619.30	222.24
2012-02-22	124.77	619.30	220.02
2012-02-21	123.73	619.30	221.50
2012-02-20	123.22	619.30	222.24
2012-02-17	123.73	619.30	221.50
2012-02-16	121.67	619.30	224.50
2012-02-15	123.22	619.30	222.24
2012-02-14	118.05	619.30	229.88
2012-02-13	118.05	619.30	229.88
2012-02-10	116.50	619.30	232.24
2012-02-09	119.08	619.30	228.32
2012-02-08	119.08	619.30	228.32
2012-02-07	115.47	619.30	233.83
2012-02-06	115.98	619.30	233.03
2012-02-03	115.98	619.30	233.03
2012-02-02	115.98	619.30	233.03
2012-02-01	112.37	619.30	238.71
2012-01-31	111.85	619.30	239.53
2012-01-30	110.30	619.30	242.04
2012-01-27	113.92	619.30	236.25
2012-01-26	112.88	619.30	237.88
2012-01-20	109.27	619.30	243.72
2012-01-19	108.23	619.30	245.43
2012-01-18	105.44	619.30	250.12
2012-01-17	104.82	619.30	251.18
2012-01-16	98.00	619.30	263.28
2012-01-13	100.28	619.30	259.15
2012-01-12	99.24	619.30	261.02
2012-01-11	99.86	619.30	259.90
2012-01-10	98.00	619.30	263.28
2012-01-09	97.18	619.30	264.80
2012-01-06	93.66	619.30	271.42
2012-01-05	96.35	619.30	266.34
2012-01-04	95.32	619.30	268.28
2012-01-03	96.56	619.30	265.95
2011-12-30	92.01	619.30	274.62
2011-12-29	91.39	619.30	275.83
2011-12-28	92.84	619.30	273.01
2011-12-23	94.08	619.30	270.63
2011-12-22	91.39	619.30	275.83
2011-12-21	91.59	619.30	275.43
2011-12-20	88.29	619.30	282.02
2011-12-19	88.29	619.30	282.02
2011-12-16	90.77	619.30	277.05
2011-12-15	87.87	619.30	282.86
2011-12-14	90.97	619.30	276.65
2011-12-13	92.21	619.30	274.22
2011-12-12	93.04	619.30	272.61
2011-12-09	93.25	619.30	272.21
2011-12-08	99.04	619.30	261.39
2011-12-07	100.28	619.30	259.15
2011-12-06	97.18	619.30	264.80
2011-12-05	99.86	619.30	259.90
2011-12-02	98.62	619.30	262.14
2011-12-01	98.00	619.30	263.28
2011-11-30	87.05	619.30	284.55
2011-11-29	89.94	619.30	278.70
2011-11-28	87.87	619.30	282.86
2011-11-25	84.15	619.30	290.60
2011-11-24	86.84	619.30	284.98
2011-11-23	85.81	619.30	287.12
2011-11-22	89.73	619.30	279.11
2011-11-21	89.53	619.30	279.52
2011-11-18	92.21	619.30	274.22
2011-11-17	95.32	619.30	268.28
2011-11-16	96.56	619.30	265.95
2011-11-15	100.69	619.30	258.42
2011-11-14	103.17	619.30	254.04
2011-11-11	98.83	619.30	261.77
2011-11-10	96.76	619.30	265.57
2011-11-09	107.72	619.30	246.29
2011-11-08	104.62	619.30	251.54
2011-11-07	104.20	619.30	252.25
2011-11-04	106.06	619.30	249.07
2011-11-03	99.45	619.30	260.64
2011-11-02	105.24	619.30	250.47
2011-11-01	100.90	619.30	258.05
2011-10-31	106.27	619.30	248.72
2011-10-28	108.23	619.30	245.43
2011-10-27	104.20	619.30	252.25
2011-10-26	98.25	619.30	262.82
2011-10-25	97.04	619.30	265.05
2011-10-24	95.43	619.30	268.07
2011-10-21	87.96	619.30	282.68
2011-10-20	87.36	619.30	283.91
2011-10-19	90.38	619.30	277.81
2011-10-18	87.76	619.30	283.09
2011-10-17	96.03	619.30	266.93
2011-10-14	92.20	619.30	274.25
2011-10-13	95.22	619.30	268.45
2011-10-12	90.79	619.30	277.02
2011-10-11	88.77	619.30	281.04
2011-10-10	84.54	619.30	289.79
2011-10-07	84.33	619.30	290.22
2011-10-06	79.09	619.30	301.64
2011-10-04	69.61	619.30	324.09
2011-10-03	75.26	619.30	310.42
2011-09-30	82.92	619.30	293.23
2011-09-28	87.36	619.30	283.91
2011-09-27	88.57	619.30	281.45
2011-09-26	81.31	619.30	296.73
2011-09-23	83.93	619.30	291.07
2011-09-22	86.55	619.30	285.57
2011-09-21	95.43	619.30	268.07
2011-09-20	97.85	619.30	263.56
2011-09-19	96.23	619.30	266.55
2011-09-16	102.18	619.30	255.77
2011-09-15	99.66	619.30	260.26
2011-09-14	98.25	619.30	262.82
2011-09-12	97.64	619.30	263.94
2011-09-09	105.71	619.30	249.66
2011-09-08	106.22	619.30	248.81
2011-09-07	107.22	619.30	247.11
2011-09-06	103.70	619.30	253.13
2011-09-05	103.19	619.30	254.00
2011-09-02	108.74	619.30	244.60
2011-09-01	112.27	619.30	238.87
2011-08-31	111.76	619.30	239.67
2011-08-30	108.74	619.30	244.60
2011-08-29	105.21	619.30	250.52
2011-08-26	101.68	619.30	256.66
2011-08-25	103.70	619.30	253.13
2011-08-24	101.07	619.30	257.73
2011-08-23	104.70	619.30	251.39
2011-08-22	101.07	619.30	257.73
2011-08-19	100.06	619.30	259.53
2011-08-18	105.71	619.30	249.66
2011-08-17	109.24	619.30	243.77
2011-08-16	108.23	619.30	245.43
2011-08-15	108.74	619.30	244.60
2011-08-12	102.18	619.30	255.77
2011-08-11	102.18	619.30	255.77
2011-08-10	103.70	619.30	253.13
2011-08-09	99.26	619.30	260.99
2011-08-08	111.26	619.30	240.48
2011-08-05	115.29	619.30	234.10
2011-08-04	124.87	619.30	219.87
2011-08-03	126.38	619.30	217.73
2011-08-02	130.42	619.30	212.17
2011-08-01	133.44	619.30	208.13
2011-07-29	130.42	619.30	212.17
2011-07-28	131.93	619.30	210.14
2011-07-27	131.93	619.30	210.14
2011-07-26	131.43	619.30	210.81
2011-07-25	129.41	619.30	213.54
2011-07-22	130.92	619.30	211.49
2011-07-21	125.88	619.30	218.44
2011-07-20	126.38	619.30	217.73
2011-07-19	125.38	619.30	219.16
2011-07-18	123.86	619.30	221.31
2011-07-15	124.87	619.30	219.87
2011-07-14	125.88	619.30	218.44
2011-07-13	125.38	619.30	219.16
2011-07-12	122.85	619.30	222.77
2011-07-11	129.91	619.30	212.86
2011-07-08	133.44	619.30	208.13
2011-07-07	131.43	619.30	210.81
2011-07-06	131.93	619.30	210.14
2011-07-05	134.45	619.30	206.80
2011-07-04	134.45	619.30	206.80
2011-06-30	130.42	619.30	212.17
2011-06-29	126.89	619.30	217.03
2011-06-28	127.39	619.30	216.33
2011-06-27	126.89	619.30	217.03
2011-06-24	127.90	619.30	215.63
2011-06-23	123.86	619.30	221.31
2011-06-22	124.87	619.30	219.87
2011-06-21	124.87	619.30	219.87
2011-06-20	122.35	619.30	223.50
2011-06-17	123.36	619.30	222.04
2011-06-16	125.88	619.30	218.44
2011-06-15	129.41	619.30	213.54
2011-06-14	130.92	619.30	211.49
2011-06-13	130.92	619.30	211.49
2011-06-10	129.91	619.30	212.86
2011-06-09	131.93	619.30	210.14
2011-06-08	132.43	619.30	209.46
2011-06-07	134.45	619.30	206.80
2011-06-03	135.46	619.30	205.49
2011-06-02	137.98	619.30	202.25
2011-06-01	141.51	619.30	197.83
2011-05-31	142.52	619.30	196.60
2011-05-30	136.97	619.30	203.54
2011-05-27	136.47	619.30	204.18
2011-05-26	133.44	619.30	208.13
2011-05-25	132.43	619.30	209.46
2011-05-24	132.43	619.30	209.46
2011-05-23	131.93	619.30	210.14
2011-05-20	136.97	619.30	203.54
2011-05-19	136.47	619.30	204.18
2011-05-18	134.45	619.30	206.80
2011-05-17	132.94	619.30	208.79
2011-05-16	133.95	619.30	207.46
2011-05-13	137.48	619.30	202.89
2011-05-12	134.45	619.30	206.80
2011-05-11	136.97	619.30	203.54
2011-05-09	136.97	619.30	203.54
2011-05-06	134.96	619.30	206.14
2011-05-05	135.96	619.30	204.83
2011-05-04	135.96	619.30	204.83
2011-05-03	139.49	619.30	200.34
2011-04-29	140.00	619.30	199.71
2011-04-28	141.51	619.30	197.83
2011-04-27	142.22	619.30	196.97
2011-04-26	143.22	619.30	195.74
2011-04-21	144.72	619.30	193.92
2011-04-20	141.71	619.30	197.58
2011-04-19	138.20	619.30	201.97
2011-04-18	141.21	619.30	198.20
2011-04-15	142.72	619.30	196.35
2011-04-14	142.72	619.30	196.35
2011-04-13	144.72	619.30	193.92
2011-04-12	142.72	619.30	196.35
2011-04-11	146.23	619.30	192.13
2011-04-08	147.23	619.30	190.94
2011-04-07	146.23	619.30	192.13
2011-04-06	145.73	619.30	192.72
2011-04-04	144.22	619.30	194.53
2011-04-01	140.71	619.30	198.82
2011-03-31	138.20	619.30	201.97
2011-03-30	137.20	619.30	203.24
2011-03-29	133.69	619.30	207.80
2011-03-28	133.69	619.30	207.80
2011-03-25	134.19	619.30	207.14
2011-03-24	132.19	619.30	209.79
2011-03-23	131.18	619.30	211.14
2011-03-22	130.68	619.30	211.81
2011-03-21	129.68	619.30	213.18
2011-03-18	126.17	619.30	218.04
2011-03-17	125.67	619.30	218.74
2011-03-16	129.68	619.30	213.18
2011-03-15	129.18	619.30	213.86
2011-03-14	135.70	619.30	205.18
2011-03-11	134.69	619.30	206.48
2011-03-10	138.20	619.30	201.97
2011-03-09	140.71	619.30	198.82
2011-03-08	139.71	619.30	200.07
2011-03-07	135.19	619.30	205.83
2011-03-04	136.70	619.30	203.89
2011-03-03	133.69	619.30	207.80
2011-03-02	132.19	619.30	209.79
2011-03-01	136.70	619.30	203.89
2011-02-28	136.20	619.30	204.53
2011-02-25	132.69	619.30	209.13
2011-02-24	128.17	619.30	215.24
2011-02-23	131.68	619.30	210.46
2011-02-22	132.19	619.30	209.79
2011-02-21	137.20	619.30	203.24
2011-02-18	138.20	619.30	201.97
2011-02-17	135.19	619.30	205.83
2011-02-16	133.69	619.30	207.80
2011-02-15	131.18	619.30	211.14
2011-02-14	133.19	619.30	208.46
2011-02-11	130.68	619.30	211.81
2011-02-10	129.18	619.30	213.86
2011-02-09	133.69	619.30	207.80
2011-02-08	136.70	619.30	203.89
2011-02-07	137.70	619.30	202.61
2011-02-02	141.21	619.30	198.20
2011-02-01	137.20	619.30	203.24
2011-01-31	137.20	619.30	203.24
2011-01-28	138.20	619.30	201.97
2011-01-27	140.21	619.30	199.45
2011-01-26	140.71	619.30	198.82
2011-01-25	140.21	619.30	199.45
2011-01-24	140.21	619.30	199.45
2011-01-21	141.21	619.30	198.20
2011-01-20	142.22	619.30	196.97
2011-01-19	146.23	619.30	192.13
2011-01-18	144.22	619.30	194.53
2011-01-17	144.22	619.30	194.53
2011-01-14	145.22	619.30	193.32
2011-01-13	144.72	619.30	193.92
2011-01-12	143.72	619.30	195.13
2011-01-11	140.21	619.30	199.45
2011-01-10	137.70	619.30	202.61
2011-01-07	139.21	619.30	200.70
2011-01-06	140.21	619.30	199.45
2011-01-05	139.71	619.30	200.07
2011-01-04	138.71	619.30	201.33
2011-01-03	136.70	619.30	203.89
2010-12-31	132.69	619.30	209.13
2010-12-30	132.19	619.30	209.79
2010-12-29	132.19	619.30	209.79
2010-12-28	128.68	619.30	214.55
2010-12-24	130.68	619.30	211.81
2010-12-23	131.18	619.30	211.14
2010-12-22	132.69	619.30	209.13
2010-12-21	132.69	619.30	209.13
2010-12-20	128.68	619.30	214.55
2010-12-17	129.18	619.30	213.86
2010-12-16	128.68	619.30	214.55
2010-12-15	131.18	619.30	211.14
2010-12-14	136.70	619.30	203.89
2010-12-13	135.70	619.30	205.18
2010-12-10	134.19	619.30	207.14
2010-12-09	133.69	619.30	207.80
2010-12-08	132.69	619.30	209.13
2010-12-07	136.70	619.30	203.89
2010-12-06	134.19	619.30	207.14
2010-12-03	136.20	619.30	204.53
2010-12-02	136.70	619.30	203.89
2010-12-01	134.69	619.30	206.48
2010-11-30	132.69	619.30	209.13
2010-11-29	134.19	619.30	207.14
2010-11-26	130.68	619.30	211.81
2010-11-25	132.69	619.30	209.13
2010-11-24	132.69	619.30	209.13
2010-11-23	131.18	619.30	211.14
2010-11-22	137.70	619.30	202.61
2010-11-19	138.20	619.30	201.97
2010-11-18	138.20	619.30	201.97
2010-11-17	134.19	619.30	207.14
2010-11-16	138.71	619.30	201.33
2010-11-15	142.22	619.30	196.97
2010-11-12	144.22	619.30	194.53
2010-11-11	149.24	619.30	188.60
2010-11-10	147.23	619.30	190.94
2010-11-09	149.74	619.30	188.02
2010-11-08	151.74	619.30	185.73
2010-11-05	150.74	619.30	186.87
2010-11-04	146.73	619.30	191.53
2010-11-03	143.22	619.30	195.74
2010-11-02	138.20	619.30	201.97
2010-11-01	138.71	619.30	201.33
2010-10-29	132.19	619.30	209.79
2010-10-28	134.09	619.30	207.27
2010-10-27	133.60	619.30	207.92
2010-10-26	137.53	619.30	202.82
2010-10-25	138.03	619.30	202.19
2010-10-22	136.55	619.30	204.08
2010-10-21	138.52	619.30	201.57
2010-10-20	137.53	619.30	202.82
2010-10-19	139.50	619.30	200.33
2010-10-18	136.55	619.30	204.08
2010-10-15	139.50	619.30	200.33
2010-10-14	139.99	619.30	199.72
2010-10-13	136.55	619.30	204.08
2010-10-12	133.11	619.30	208.57
2010-10-11	134.09	619.30	207.27
2010-10-08	131.14	619.30	211.20
2010-10-07	130.65	619.30	211.86
2010-10-06	131.14	619.30	211.20
2010-10-05	127.70	619.30	215.90
2010-10-04	127.70	619.30	215.90
2010-09-30	125.73	619.30	218.65
2010-09-29	125.73	619.30	218.65
2010-09-28	122.78	619.30	222.87
2010-09-27	125.24	619.30	219.35
2010-09-24	123.27	619.30	222.16
2010-09-22	122.29	619.30	223.59
2010-09-21	122.29	619.30	223.59
2010-09-20	121.31	619.30	225.03
2010-09-17	121.31	619.30	225.03
2010-09-16	118.85	619.30	228.68
2010-09-15	119.34	619.30	227.94
2010-09-14	118.85	619.30	228.68
2010-09-13	118.85	619.30	228.68
2010-09-10	114.42	619.30	235.46
2010-09-09	113.44	619.30	237.01
2010-09-08	112.45	619.30	238.57
2010-09-07	115.90	619.30	233.17
2010-09-06	115.40	619.30	233.93
2010-09-03	111.47	619.30	240.14
2010-09-02	110.49	619.30	241.73
2010-09-01	107.04	619.30	247.42
2010-08-31	105.57	619.30	249.91
2010-08-30	108.03	619.30	245.77
2010-08-27	106.55	619.30	248.24
2010-08-26	107.54	619.30	246.59
2010-08-25	106.55	619.30	248.24
2010-08-24	107.54	619.30	246.59
2010-08-23	109.99	619.30	242.53
2010-08-20	110.49	619.30	241.73
2010-08-19	111.47	619.30	240.14
2010-08-18	110.98	619.30	240.94
2010-08-17	111.96	619.30	239.35
2010-08-16	111.47	619.30	240.14
2010-08-13	110.98	619.30	240.94
2010-08-12	111.47	619.30	240.14
2010-08-11	113.93	619.30	236.23
2010-08-10	114.91	619.30	234.70
2010-08-09	118.35	619.30	229.42
2010-08-06	117.37	619.30	230.91
2010-08-05	116.39	619.30	232.41
2010-08-04	115.90	619.30	233.17
2010-08-03	115.40	619.30	233.93
2010-08-02	114.42	619.30	235.46
2010-07-30	110.49	619.30	241.73
2010-07-29	111.96	619.30	239.35
2010-07-28	111.96	619.30	239.35
2010-07-27	110.49	619.30	241.73
2010-07-26	109.01	619.30	244.15
2010-07-23	109.01	619.30	244.15
2010-07-22	106.55	619.30	248.24
2010-07-21	106.06	619.30	249.07
2010-07-20	103.11	619.30	254.14
2010-07-19	101.14	619.30	257.61
2010-07-16	103.11	619.30	254.14
2010-07-15	103.11	619.30	254.14
2010-07-14	106.55	619.30	248.24
2010-07-13	104.58	619.30	251.59
2010-07-12	105.57	619.30	249.91
2010-07-09	104.58	619.30	251.59
2010-07-08	100.65	619.30	258.48
2010-07-07	99.17	619.30	261.14
2010-07-06	101.14	619.30	257.61
2010-07-05	98.68	619.30	262.03
2010-07-02	99.17	619.30	261.14
2010-06-30	102.13	619.30	255.87
2010-06-29	102.62	619.30	255.00
2010-06-28	108.03	619.30	245.77
2010-06-25	107.04	619.30	247.42
2010-06-24	107.04	619.30	247.42
2010-06-23	109.01	619.30	244.15
2010-06-22	109.01	619.30	244.15
2010-06-21	109.99	619.30	242.53
2010-06-18	103.11	619.30	254.14
2010-06-17	102.13	619.30	255.87
2010-06-15	101.63	619.30	256.74
2010-06-14	101.14	619.30	257.61
2010-06-11	99.17	619.30	261.14
2010-06-10	97.21	619.30	264.74
2010-06-09	97.21	619.30	264.74
2010-06-08	95.34	619.30	268.23
2010-06-07	94.16	619.30	270.47
2010-06-04	98.68	619.30	262.03
2010-06-03	98.19	619.30	262.93
2010-06-02	95.14	619.30	268.60
2010-06-01	95.34	619.30	268.23
2010-05-31	97.70	619.30	263.84
2010-05-28	97.70	619.30	263.84
2010-05-27	94.95	619.30	268.98
2010-05-26	91.99	619.30	274.65
2010-05-25	90.03	619.30	278.52
2010-05-24	96.32	619.30	266.39
2010-05-20	95.54	619.30	267.86
2010-05-19	95.54	619.30	267.86
2010-05-18	98.68	619.30	262.03
2010-05-17	95.93	619.30	267.12
2010-05-14	100.16	619.30	259.37
2010-05-13	102.62	619.30	255.00
2010-05-12	100.65	619.30	258.48
2010-05-11	100.16	619.30	259.37
2010-05-10	103.11	619.30	254.14
2010-05-07	97.70	619.30	263.84
2010-05-06	100.16	619.30	259.37
2010-05-05	101.63	619.30	256.74
2010-05-04	105.57	619.30	249.91
2010-05-03	106.06	619.30	249.07
2010-04-30	109.01	619.30	244.15
2010-04-29	105.57	619.30	249.91
2010-04-28	107.34	619.30	246.92
2010-04-27	109.78	619.30	242.88
2010-04-26	112.72	619.30	238.15
2010-04-23	110.27	619.30	242.08
2010-04-22	111.74	619.30	239.71
2010-04-21	112.23	619.30	238.93
2010-04-20	113.21	619.30	237.37
2010-04-19	111.74	619.30	239.71
2010-04-16	116.14	619.30	232.79
2010-04-15	118.59	619.30	229.07
2010-04-14	118.59	619.30	229.07
2010-04-13	118.59	619.30	229.07
2010-04-12	119.07	619.30	228.34
2010-04-09	119.07	619.30	228.34
2010-04-08	115.65	619.30	233.55
2010-04-07	116.14	619.30	232.79
2010-04-01	113.21	619.30	237.37
2010-03-31	109.78	619.30	242.88
2010-03-30	110.76	619.30	241.29
2010-03-29	109.78	619.30	242.88
2010-03-26	107.34	619.30	246.92
2010-03-25	104.89	619.30	251.06
2010-03-24	107.83	619.30	246.10
2010-03-23	107.34	619.30	246.92
2010-03-22	106.85	619.30	247.74
2010-03-19	110.27	619.30	242.08
2010-03-18	110.27	619.30	242.08
2010-03-17	111.25	619.30	240.50
2010-03-16	107.34	619.30	246.92
2010-03-15	108.32	619.30	245.29
2010-03-12	108.81	619.30	244.48
2010-03-11	109.29	619.30	243.68
2010-03-10	109.29	619.30	243.68
2010-03-09	109.29	619.30	243.68
2010-03-08	108.81	619.30	244.48
2010-03-05	104.89	619.30	251.06
2010-03-04	102.94	619.30	254.44
2010-03-03	105.87	619.30	249.39
2010-03-02	106.36	619.30	248.56
2010-03-01	107.34	619.30	246.92
2010-02-26	103.43	619.30	253.59
2010-02-25	100.98	619.30	257.89
2010-02-24	101.96	619.30	256.16
2010-02-23	102.94	619.30	254.44
2010-02-22	100.49	619.30	258.77
2010-02-19	96.09	619.30	266.82
2010-02-18	100.98	619.30	257.89
2010-02-17	102.45	619.30	255.30
2010-02-12	100.00	619.30	259.64
2010-02-11	100.00	619.30	259.64
2010-02-10	96.58	619.30	265.91
2010-02-09	94.82	619.30	269.21
2010-02-08	92.86	619.30	272.96
2010-02-05	94.23	619.30	270.33
2010-02-04	100.49	619.30	258.77
2010-02-03	103.92	619.30	252.74
2010-02-02	100.00	619.30	259.64
2010-02-01	99.51	619.30	260.53
2010-01-29	98.05	619.30	263.20
2010-01-28	100.49	619.30	258.77
2010-01-27	97.56	619.30	264.09
2010-01-26	98.54	619.30	262.30
2010-01-25	102.94	619.30	254.44
2010-01-22	104.89	619.30	251.06
2010-01-21	105.38	619.30	250.22
2010-01-20	109.29	619.30	243.68
2010-01-19	113.21	619.30	237.37
2010-01-18	111.25	619.30	240.50
2010-01-15	113.21	619.30	237.37
2010-01-14	113.70	619.30	236.60
2010-01-13	114.18	619.30	235.83
2010-01-12	119.07	619.30	228.34
2010-01-11	121.03	619.30	225.43
2010-01-08	120.05	619.30	226.88
2010-01-07	119.56	619.30	227.60
2010-01-06	121.03	619.30	225.43
2010-01-05	119.56	619.30	227.60
2010-01-04	114.67	619.30	235.07
2009-12-31	115.16	619.30	234.31
2009-12-30	112.23	619.30	238.93
2009-12-29	111.25	619.30	240.50
2009-12-28	111.25	619.30	240.50
2009-12-24	111.74	619.30	239.71
2009-12-23	109.29	619.30	243.68
2009-12-22	107.34	619.30	246.92
2009-12-21	106.36	619.30	248.56
2009-12-18	108.32	619.30	245.29
2009-12-17	110.27	619.30	242.08
2009-12-16	112.72	619.30	238.15
2009-12-15	114.67	619.30	235.07
2009-12-14	117.12	619.30	231.29
2009-12-11	116.14	619.30	232.79
2009-12-10	113.70	619.30	236.60
2009-12-09	114.18	619.30	235.83
2009-12-08	117.12	619.30	231.29
2009-12-07	120.05	619.30	226.88
2009-12-04	122.01	619.30	224.00
2009-12-03	121.52	619.30	224.71
2009-12-02	119.07	619.30	228.34
2009-12-01	117.61	619.30	230.55
2009-11-30	115.16	619.30	234.31
2009-11-27	108.32	619.30	245.29
2009-11-26	118.59	619.30	229.07
2009-11-25	122.99	619.30	222.58
2009-11-24	121.03	619.30	225.43
2009-11-23	123.96	619.30	221.17
2009-11-20	120.54	619.30	226.15
2009-11-19	122.01	619.30	224.00
2009-11-18	124.45	619.30	220.47
2009-11-17	124.94	619.30	219.77
2009-11-16	125.43	619.30	219.08
2009-11-13	121.52	619.30	224.71
2009-11-12	120.05	619.30	226.88
2009-11-11	122.01	619.30	224.00
2009-11-10	118.59	619.30	229.07
2009-11-09	118.59	619.30	229.07
2009-11-06	114.67	619.30	235.07
2009-11-05	110.27	619.30	242.08
2009-11-04	112.23	619.30	238.93
2009-11-03	108.32	619.30	245.29
2009-11-02	112.72	619.30	238.15
2009-10-30	113.70	619.30	236.60
2009-10-29	109.29	619.30	243.68
2009-10-28	113.89	619.30	236.29
2009-10-27	118.22	619.30	229.63
2009-10-23	121.58	619.30	224.62
2009-10-22	118.22	619.30	229.63
2009-10-21	118.70	619.30	228.90
2009-10-20	119.66	619.30	227.46
2009-10-19	117.74	619.30	230.35
2009-10-16	115.33	619.30	234.04
2009-10-15	116.29	619.30	232.56
2009-10-14	115.33	619.30	234.04
2009-10-13	111.49	619.30	240.11
2009-10-12	109.08	619.30	244.02
2009-10-09	111.49	619.30	240.11
2009-10-08	111.49	619.30	240.11
2009-10-07	109.08	619.30	244.02
2009-10-06	104.76	619.30	251.29
2009-10-05	100.43	619.30	258.87
2009-10-02	99.95	619.30	259.74
2009-09-30	105.72	619.30	249.65
2009-09-29	106.20	619.30	248.83
2009-09-28	102.36	619.30	255.46
2009-09-25	106.68	619.30	248.02
2009-09-24	107.16	619.30	247.22
2009-09-23	111.97	619.30	239.34
2009-09-22	113.41	619.30	237.05
2009-09-21	111.01	619.30	240.89
2009-09-18	112.45	619.30	238.58
2009-09-17	113.41	619.30	237.05
2009-09-16	109.57	619.30	243.23
2009-09-15	105.24	619.30	250.47
2009-09-14	105.72	619.30	249.65
2009-09-11	107.16	619.30	247.22
2009-09-10	106.20	619.30	248.83
2009-09-09	104.76	619.30	251.29
2009-09-08	106.20	619.30	248.83
2009-09-07	101.87	619.30	256.31
2009-09-04	98.99	619.30	261.47
2009-09-03	93.22	619.30	272.26
2009-09-02	91.11	619.30	276.38
2009-09-01	94.18	619.30	270.42
2009-08-31	93.22	619.30	272.26
2009-08-28	96.59	619.30	265.89
2009-08-27	98.03	619.30	263.23
2009-08-26	99.95	619.30	259.74
2009-08-25	99.95	619.30	259.74
2009-08-24	100.91	619.30	258.01
2009-08-21	98.03	619.30	263.23
2009-08-20	98.99	619.30	261.47
2009-08-19	95.15	619.30	268.60
2009-08-18	98.51	619.30	262.35
2009-08-17	97.07	619.30	265.00
2009-08-14	103.32	619.30	253.78
2009-08-13	103.80	619.30	252.95
2009-08-12	99.95	619.30	259.74
2009-08-11	105.24	619.30	250.47
2009-08-10	104.28	619.30	252.12
2009-08-07	98.99	619.30	261.47
2009-08-06	104.28	619.30	252.12
2009-08-05	99.95	619.30	259.74
2009-08-04	102.84	619.30	254.62
2009-08-03	102.84	619.30	254.62
2009-07-31	100.91	619.30	258.01
2009-07-30	97.55	619.30	264.11
2009-07-29	96.59	619.30	265.89
2009-07-28	100.91	619.30	258.01
2009-07-27	98.03	619.30	263.23
2009-07-24	95.63	619.30	267.69
2009-07-23	93.70	619.30	271.34
2009-07-22	88.61	619.30	281.37
2009-07-21	90.92	619.30	276.76
2009-07-20	90.72	619.30	277.14
2009-07-17	84.19	619.30	290.53
2009-07-16	79.38	619.30	300.99
2009-07-15	79.00	619.30	301.85
2009-07-14	74.96	619.30	311.13
2009-07-13	69.19	619.30	325.14
2009-07-10	73.04	619.30	315.69
2009-07-09	74.19	619.30	312.94
2009-07-08	73.61	619.30	314.31
2009-07-07	74.77	619.30	311.58
2009-07-06	75.53	619.30	309.78
2009-07-03	77.84	619.30	304.46
2009-07-02	77.46	619.30	305.34
2009-06-30	80.34	619.30	298.85
2009-06-29	81.30	619.30	296.74
2009-06-26	81.88	619.30	295.48
2009-06-25	79.00	619.30	301.85
2009-06-24	75.15	619.30	310.68
2009-06-23	71.88	619.30	318.48
2009-06-22	76.88	619.30	306.66
2009-06-19	75.34	619.30	310.23
2009-06-18	73.80	619.30	313.86
2009-06-17	76.30	619.30	307.99
2009-06-16	77.07	619.30	306.22
2009-06-15	80.15	619.30	299.28
2009-06-12	84.19	619.30	290.53
2009-06-11	83.23	619.30	292.58
2009-06-10	83.03	619.30	292.99
2009-06-09	76.11	619.30	308.43
2009-06-08	77.84	619.30	304.46
2009-06-05	81.49	619.30	296.32
2009-06-04	80.15	619.30	299.28
2009-06-03	80.73	619.30	298.01
2009-06-02	79.19	619.30	301.42
2009-06-01	83.80	619.30	291.34
2009-05-29	77.27	619.30	305.78
2009-05-27	74.57	619.30	312.03
2009-05-26	65.73	619.30	334.02
2009-05-25	66.50	619.30	332.02
2009-05-22	65.73	619.30	334.02
2009-05-21	66.88	619.30	331.02
2009-05-20	69.19	619.30	325.14
2009-05-19	69.96	619.30	323.22
2009-05-18	64.77	619.30	336.55
2009-05-15	62.46	619.30	342.75
2009-05-14	59.77	619.30	350.21
2009-05-13	64.96	619.30	336.04
2009-05-12	66.11	619.30	333.02
2009-05-11	65.34	619.30	335.03
2009-05-08	68.23	619.30	327.57
2009-05-07	66.31	619.30	332.51
2009-05-06	62.85	619.30	341.71
2009-05-05	59.00	619.30	352.39
2009-05-04	58.42	619.30	354.04
2009-04-30	49.77	619.30	380.26
2009-04-29	44.39	619.30	398.17
2009-04-28	40.54	619.30	411.80
2009-04-27	43.40	619.30	401.62
2009-04-24	47.39	619.30	388.03
2009-04-23	46.63	619.30	390.56
2009-04-22	43.40	619.30	401.62
2009-04-21	47.58	619.30	387.40
2009-04-20	51.57	619.30	374.55
2009-04-17	50.43	619.30	378.15
2009-04-16	49.86	619.30	379.97
2009-04-15	50.81	619.30	376.95
2009-04-14	49.67	619.30	380.58
2009-04-09	43.40	619.30	401.62
2009-04-08	39.21	619.30	416.69
2009-04-07	43.97	619.30	399.63
2009-04-06	44.54	619.30	397.66
2009-04-03	39.97	619.30	413.89
2009-04-02	39.97	619.30	413.89
2009-04-01	30.27	619.30	452.15
2009-03-31	31.22	619.30	448.14
2009-03-30	29.89	619.30	453.76
2009-03-27	36.17	619.30	428.24
2009-03-26	35.79	619.30	429.72
2009-03-25	31.41	619.30	447.35
2009-03-24	33.89	619.30	437.24
2009-03-23	29.70	619.30	454.57
2009-03-20	23.43	619.30	482.77
2009-03-19	25.90	619.30	471.33
2009-03-18	26.47	619.30	468.75
2009-03-17	23.62	619.30	481.88
2009-03-16	24.57	619.30	477.43
2009-03-13	20.57	619.30	496.56
2009-03-12	15.63	619.30	522.07
2009-03-11	15.06	619.30	525.16
2009-03-10	13.54	619.30	533.53
2009-03-09	11.45	619.30	545.43
2009-03-06	15.82	619.30	521.05
2009-03-05	17.53	619.30	512.01
2009-03-04	18.67	619.30	506.12
2009-03-03	16.01	619.30	520.03
2009-03-02	17.72	619.30	511.02
2009-02-27	23.43	619.30	482.77
2009-02-26	24.00	619.30	480.09
2009-02-25	24.76	619.30	476.55
2009-02-24	22.86	619.30	485.48
2009-02-23	26.85	619.30	467.05
2009-02-20	22.67	619.30	486.39
2009-02-19	25.33	619.30	473.93
2009-02-18	25.14	619.30	474.80
2009-02-17	24.19	619.30	479.20
2009-02-16	28.75	619.30	458.67
2009-02-13	30.08	619.30	452.95
2009-02-12	27.42	619.30	464.51
2009-02-11	30.27	619.30	452.15
2009-02-10	32.94	619.30	441.09
2009-02-09	32.18	619.30	444.20
2009-02-06	30.84	619.30	449.74
2009-02-05	26.66	619.30	467.90
2009-02-04	25.52	619.30	473.06
2009-02-03	22.86	619.30	485.48
2009-02-02	23.81	619.30	480.98
2009-01-30	27.42	619.30	464.51
2009-01-29	26.28	619.30	469.61
2009-01-23	20.95	619.30	494.69
2009-01-22	21.91	619.30	490.05
2009-01-21	20.76	619.30	495.62
2009-01-20	24.38	619.30	478.32
2009-01-19	28.18	619.30	461.16
2009-01-16	27.23	619.30	465.35
2009-01-15	27.61	619.30	463.67
2009-01-14	32.18	619.30	444.20
2009-01-13	31.79	619.30	445.77
2009-01-12	34.65	619.30	434.21
2009-01-09	38.45	619.30	419.53
2009-01-08	38.83	619.30	418.11
2009-01-07	44.35	619.30	398.31
2009-01-06	48.34	619.30	384.90
2009-01-05	49.48	619.30	381.20
2009-01-02	44.35	619.30	398.31
2008-12-31	38.83	619.30	418.11
2008-12-30	37.31	619.30	423.85
2008-12-29	37.31	619.30	423.85
2008-12-24	36.36	619.30	427.50
2008-12-23	36.74	619.30	426.04
2008-12-22	40.73	619.30	411.11
2008-12-19	45.87	619.30	393.12
2008-12-18	48.72	619.30	383.66
2008-12-17	48.15	619.30	385.52
2008-12-16	45.49	619.30	394.40
2008-12-15	44.73	619.30	397.00
2008-12-12	42.45	619.30	404.97
2008-12-11	49.86	619.30	379.97
2008-12-10	48.91	619.30	383.04
2008-12-09	42.64	619.30	404.29
2008-12-08	44.16	619.30	398.97
2008-12-05	32.94	619.30	441.09
2008-12-04	29.70	619.30	454.57
2008-12-03	31.03	619.30	448.94
2008-12-02	29.32	619.30	456.21
2008-12-01	35.03	619.30	432.70
2008-11-28	33.13	619.30	440.31
2008-11-27	29.32	619.30	456.21
2008-11-26	27.99	619.30	461.99
2008-11-25	24.00	619.30	480.09
2008-11-24	20.00	619.30	499.40
2008-11-21	21.72	619.30	490.97
2008-11-20	17.91	619.30	510.03
2008-11-19	22.86	619.30	485.48
2008-11-18	23.05	619.30	484.57
2008-11-17	29.51	619.30	455.39
2008-11-14	29.70	619.30	454.57
2008-11-13	26.28	619.30	469.61
2008-11-12	34.08	619.30	436.48
2008-11-11	34.46	619.30	434.96
2008-11-10	41.49	619.30	408.36
2008-11-07	36.55	619.30	426.77
2008-11-06	31.60	619.30	446.56
2008-11-05	42.25	619.30	405.64
2008-11-04	38.07	619.30	420.96
2008-11-03	37.31	619.30	423.85
2008-10-31	33.13	619.30	440.31
2008-10-30	35.98	619.30	428.98
2008-10-29	20.67	619.30	496.09
2008-10-28	18.65	619.30	506.24
2008-10-27	6.53	619.30	575.23
2008-10-24	19.38	616.96	500.55
2008-10-23	31.14	630.55	457.08
2008-10-22	35.91	630.08	437.16
2008-10-21	42.53	630.08	412.24
2008-10-20	45.46	630.08	401.89
2008-10-17	37.75	629.61	429.66
2008-10-16	44.18	630.55	406.69
2008-10-15	51.16	629.61	382.68
2008-10-14	58.69	629.61	359.77
2008-10-13	54.10	630.08	373.78
2008-10-10	40.69	628.67	417.93
2008-10-09	51.34	629.14	381.78
2008-10-08	47.12	629.14	395.62
2008-10-06	58.50	628.67	359.72
2008-10-03	67.50	628.20	334.74
2008-10-02	71.91	628.20	323.59
2008-09-30	69.89	626.80	327.80
2008-09-29	68.79	584.15	305.33
2008-09-26	76.32	579.47	285.36
2008-09-25	78.52	546.67	262.23
2008-09-24	78.89	556.04	266.72
2008-09-23	78.34	528.86	252.62
2008-09-22	84.59	534.95	243.99
2008-09-19	81.28	520.89	242.51
2008-09-18	67.50	504.49	260.88
2008-09-17	66.95	526.99	275.54
2008-09-16	72.10	545.26	274.94
2008-09-12	82.57	588.84	277.31
2008-09-11	82.20	575.72	270.87
2008-09-10	87.80	574.78	259.31
2008-09-09	91.93	586.50	257.68
2008-09-08	94.69	579.47	249.01
2008-09-05	86.88	584.15	266.09
2008-09-04	91.01	586.50	259.40
2008-09-03	92.85	588.37	256.95
2008-09-02	97.44	574.31	241.52
2008-09-01	95.61	579.47	247.37
2008-08-29	99.28	598.21	250.37
2008-08-28	96.98	606.18	258.50
2008-08-27	100.66	610.86	254.27
2008-08-26	97.44	611.80	260.51
2008-08-25	96.98	611.33	261.11
2008-08-21	91.01	612.74	273.13
2008-08-20	95.61	614.61	265.33
2008-08-19	91.93	614.61	272.33
2008-08-18	95.61	615.08	265.57
2008-08-15	97.44	617.43	263.36
2008-08-14	99.74	616.49	258.71
2008-08-13	99.28	618.83	260.72
2008-08-12	102.49	621.64	256.38
2008-08-11	104.33	620.24	252.49
2008-08-08	104.79	616.96	250.10
2008-08-07	106.17	617.43	247.98
2008-08-05	105.25	618.83	250.23
2008-08-04	110.76	618.36	240.85
2008-08-01	113.97	617.89	235.51
2008-07-31	112.59	617.43	237.46
2008-07-30	112.14	619.30	239.08
2008-07-29	108.00	618.83	245.59
2008-07-28	112.14	617.43	238.19
2008-07-25	112.59	617.89	237.68
2008-07-24	115.81	617.43	232.44
2008-07-23	116.27	616.49	231.30
2008-07-22	110.76	616.49	239.96
2008-07-21	110.76	616.96	240.18
2008-07-18	104.79	616.49	249.87
2008-07-17	102.95	616.49	253.03
2008-07-16	97.90	617.43	262.52
2008-07-15	97.90	616.02	261.81
2008-07-14	104.79	616.02	249.64
2008-07-11	106.63	616.95	246.98
2008-07-10	103.87	616.02	251.21
2008-07-09	103.41	615.55	251.78
2008-07-08	97.90	616.49	262.04
2008-07-07	104.79	615.09	249.18
2008-07-04	100.20	614.15	256.72
2008-07-03	98.36	615.55	260.73
2008-07-02	102.49	616.02	253.60
2008-06-30	106.17	614.15	246.40
2008-06-27	105.71	612.75	246.49
2008-06-26	110.30	612.28	238.70
2008-06-25	110.76	612.75	238.18
2008-06-24	109.38	613.68	240.85
2008-06-23	112.59	612.28	235.04
2008-06-20	112.59	610.88	234.38
2008-06-19	113.05	611.82	234.10
2008-06-18	116.73	613.22	229.08
2008-06-17	113.97	612.75	233.10
2008-06-16	113.97	613.68	233.54
2008-06-13	112.14	613.68	236.43
2008-06-12	114.89	614.62	232.55
2008-06-11	117.65	614.15	228.13
2008-06-10	118.10	614.62	227.65
2008-06-06	128.21	616.02	213.76
2008-06-05	126.37	616.49	216.51
2008-06-04	123.61	618.82	221.46
2008-06-03	126.37	613.22	215.07
2008-06-02	130.04	588.46	199.28
2008-05-30	128.67	588.46	201.08
2008-05-29	126.83	588.46	203.52
2008-05-28	126.37	574.45	197.94
2008-05-27	125.45	599.20	210.14
2008-05-26	125.45	598.27	209.72
2008-05-23	129.58	611.35	209.84
2008-05-22	132.34	597.34	200.14
2008-05-21	136.01	602.94	197.84
2008-05-20	132.80	614.15	206.77
2008-05-19	137.85	604.34	196.13
2008-05-16	137.39	622.09	204.18
2008-05-15	135.55	571.18	184.94
2008-05-14	136.93	579.59	186.83
2008-05-13	136.47	559.97	179.09
2008-05-09	131.42	552.03	181.75
2008-05-08	135.09	548.76	175.96
2008-05-07	136.01	539.42	170.93
2008-05-06	142.44	544.56	165.86
2008-05-05	141.06	546.89	168.35
2008-05-02	142.44	535.68	162.20
2008-04-30	137.85	556.23	175.90
2008-04-29	138.31	566.98	179.88
2008-04-28	136.66	545.49	172.76
2008-04-25	135.75	530.55	167.47
2008-04-24	136.66	526.34	164.66
2008-04-23	133.01	521.20	166.59
2008-04-22	129.83	538.49	177.81
2008-04-21	128.01	553.90	186.79
2008-04-18	123.00	538.95	186.52
2008-04-17	123.46	556.70	193.88
2008-04-16	119.36	560.90	201.29
2008-04-15	120.27	554.37	197.07
2008-04-14	119.36	547.43	195.15
2008-04-11	127.10	551.59	186.92
2008-04-10	122.55	564.53	198.60
2008-04-09	121.64	528.49	183.57
2008-04-08	123.46	519.24	177.12
2008-04-07	126.19	499.37	164.99
2008-04-03	122.55	505.38	172.02
2008-04-02	119.36	506.31	176.40
2008-04-01	113.44	503.07	182.54
2008-03-31	110.71	527.10	197.61
2008-03-28	113.90	446.23	155.37
2008-03-27	109.80	449.93	162.11
2008-03-26	108.44	431.44	154.96
2008-03-25	108.44	425.90	152.30
2008-03-20	95.70	426.82	169.20
2008-03-19	101.61	373.68	134.94
2008-03-18	97.97	333.01	118.72
2008-03-17	94.79	347.80	129.89
2008-03-14	104.80	291.65	91.24
2008-03-13	104.80	287.26	89.09
2008-03-12	114.81	286.33	79.85
2008-03-11	111.17	264.85	72.77
2008-03-10	109.35	269.24	76.37
2008-03-07	107.07	287.72	87.24
2008-03-06	113.44	292.34	83.81
2008-03-05	112.53	314.29	94.93
2008-03-04	112.08	338.79	106.90
2008-03-03	116.18	345.72	106.18
2008-02-29	122.55	347.33	101.01
2008-02-28	125.28	342.71	96.52
2008-02-27	124.82	343.87	97.43
2008-02-26	118.45	341.79	102.24
2008-02-25	113.90	343.64	107.40
2008-02-22	114.36	332.78	101.90
2008-02-21	117.09	336.24	100.95
2008-02-20	116.18	339.94	103.51
2008-02-19	121.64	340.40	98.70
2008-02-18	117.54	355.42	109.35
2008-02-15	121.18	347.57	102.35
2008-02-14	120.27	350.80	104.66
2008-02-13	112.08	341.33	108.10
2008-02-12	110.26	310.60	95.28
2008-02-11	107.07	311.29	98.62
2008-02-06	113.90	319.15	95.95
2008-02-05	127.55	306.90	78.82
2008-02-04	129.37	305.51	76.79
2008-02-01	121.18	305.74	83.44
2008-01-31	114.36	304.36	88.64
2008-01-30	116.63	297.43	83.46
2008-01-29	123.00	315.91	86.51
2008-01-28	120.73	316.14	88.53
2008-01-25	130.74	315.91	80.25
2008-01-24	115.72	318.22	93.87
2008-01-23	121.64	315.91	87.65
2008-01-22	99.79	305.28	102.85
2008-01-21	118.91	332.55	97.59
2008-01-18	130.74	341.56	91.37
2008-01-17	131.19	327.23	84.79
2008-01-16	124.37	320.53	87.43
2008-01-15	136.66	346.87	88.83
2008-01-14	143.03	351.96	85.97
2008-01-11	146.21	346.41	81.31
2008-01-10	149.85	344.33	77.84
2008-01-09	153.04	348.03	77.06
2008-01-08	148.49	346.87	79.84
2008-01-07	149.85	329.77	72.01
2008-01-04	152.58	333.01	71.43
2008-01-03	146.21	329.77	74.55
2008-01-02	152.13	348.26	77.79
2007-12-31	155.31	341.33	72.86
2007-12-28	150.31	322.84	68.93
2007-12-27	154.86	317.53	63.83
2007-12-24	158.50	315.91	60.89
2007-12-21	154.40	315.91	63.48
2007-12-20	148.94	302.05	61.50
2007-12-19	147.58	308.52	65.01
2007-12-18	145.76	292.80	59.83
2007-12-17	143.48	300.66	64.55
2007-12-14	152.58	306.67	61.00
2007-12-13	153.95	310.83	61.78
2007-12-12	161.23	314.52	58.68
2007-12-11	167.60	318.45	56.37
2007-12-10	160.78	319.84	61.00
2007-12-07	165.33	307.82	53.71
2007-12-06	170.79	308.52	50.86
2007-12-05	169.88	287.72	43.67
2007-12-04	164.87	279.63	43.33
2007-12-03	162.60	279.40	44.48
2007-11-30	163.05	280.79	44.76
2007-11-29	160.32	262.30	39.18
2007-11-28	151.22	252.14	40.17
2007-11-27	149.85	247.52	39.09
2007-11-26	153.95	242.90	35.03
2007-11-23	142.57	236.43	38.69
2007-11-22	138.02	233.88	40.28
2007-11-21	143.03	235.96	38.24
2007-11-20	153.49	241.97	34.90
2007-11-19	150.76	251.91	40.33
2007-11-16	151.22	259.07	42.93
2007-11-15	162.60	261.84	37.79
2007-11-14	167.15	264.15	36.31
2007-11-13	154.86	258.61	40.71
2007-11-12	152.58	259.30	42.25
2007-11-09	163.05	266.00	39.14
2007-11-08	162.14	269.24	40.85
2007-11-07	170.33	278.94	40.18
2007-11-06	169.42	274.32	38.93
2007-11-05	163.96	274.32	41.81
2007-11-02	177.61	274.55	34.92
2007-11-01	187.63	278.94	31.75
2007-10-31	185.81	270.16	29.51
2007-10-30	188.81	273.86	29.45
2007-10-29	188.81	275.71	30.09
2007-10-26	178.03	268.31	32.47
2007-10-25	172.64	264.85	33.82
2007-10-24	167.25	259.07	34.36
2007-10-23	168.15	263.23	35.46
2007-10-22	159.17	263.92	40.42
2007-10-18	169.50	266.46	35.98
2007-10-17	168.60	263.69	35.40
2007-10-16	163.66	262.77	37.59
2007-10-15	169.50	265.08	35.47
2007-10-12	163.66	269.24	40.04
2007-10-11	165.45	273.63	40.75
2007-10-10	160.51	265.77	40.40
2007-10-09	156.92	269.24	43.72
2007-10-08	154.23	267.85	44.69
2007-10-05	155.12	263.23	42.37
2007-10-04	146.14	262.77	47.38
2007-10-03	150.18	262.30	44.82
2007-10-02	158.27	278.71	46.63
2007-09-28	148.39	272.24	49.86
2007-09-27	147.04	281.25	54.33
2007-09-25	143.45	281.48	56.70
2007-09-24	143.45	283.79	57.65
2007-09-21	135.36	280.33	61.59
2007-09-20	134.91	283.33	63.18
2007-09-19	131.32	274.32	61.82
2007-09-18	124.58	268.77	64.21
2007-09-17	124.58	266.69	63.28
2007-09-14	126.83	266.00	61.36
2007-09-13	124.58	264.17	62.16
2007-09-12	122.33	264.63	64.00
2007-09-11	120.09	260.98	64.01
2007-09-10	120.54	261.89	64.09
2007-09-07	119.19	261.89	65.10
2007-09-06	120.09	261.43	64.22
2007-09-05	118.74	258.69	63.98
2007-09-04	118.29	255.26	62.75
2007-09-03	118.29	260.75	65.26
2007-08-31	118.74	256.41	62.93
2007-08-30	113.80	253.21	65.20
2007-08-29	109.76	252.75	68.17
2007-08-28	112.90	258.69	68.48
2007-08-27	114.70	256.63	66.11
2007-08-24	109.31	259.15	71.59
2007-08-23	109.76	257.78	70.57
2007-08-22	103.92	255.72	74.44
2007-08-21	98.08	254.35	78.89
2007-08-20	96.28	255.95	81.34
2007-08-17	86.85	242.70	83.41
2007-08-16	88.20	250.92	86.46
2007-08-15	94.94	256.41	82.83
2007-08-14	100.77	256.18	77.40
2007-08-13	100.33	256.41	77.91
2007-08-10	98.08	254.35	78.89
2007-08-09	103.92	261.66	77.35
2007-08-08	105.27	264.86	77.75
2007-08-07	98.98	257.32	79.58
2007-08-06	99.88	262.35	81.28
2007-08-03	105.27	272.17	81.31
2007-08-02	104.37	272.63	82.33
2007-08-01	104.82	268.97	80.15
2007-07-31	111.11	276.05	78.14
2007-07-30	107.06	272.63	79.96
2007-07-27	105.72	272.86	81.25
2007-07-26	111.11	279.25	79.65
2007-07-25	113.35	279.25	77.76
2007-07-24	113.80	268.74	72.47
2007-07-23	112.00	260.98	70.27
2007-07-20	111.55	260.75	70.52
2007-07-19	109.31	260.52	72.24
2007-07-18	107.96	259.15	72.70
2007-07-17	109.76	257.55	70.46
2007-07-16	108.41	258.92	72.22
2007-07-13	110.21	256.41	69.55
2007-07-12	107.96	259.15	72.70
2007-07-11	105.72	257.32	73.70
2007-07-10	107.51	258.69	72.85
2007-07-09	107.06	256.41	72.12
2007-07-06	105.27	258.46	74.63
2007-07-05	102.12	259.83	78.03
2007-07-04	102.12	260.06	78.14
2007-07-03	101.67	263.26	80.12
2007-06-29	98.08	261.89	82.70
2007-06-28	98.98	260.98	81.41
2007-06-27	98.08	256.86	80.16
2007-06-26	98.53	260.29	81.48
2007-06-25	99.43	258.00	79.52
2007-06-22	100.33	257.78	78.60
2007-06-21	99.88	258.92	79.57
2007-06-20	97.18	259.15	82.14
2007-06-18	96.28	263.95	85.42
2007-06-15	90.89	265.54	91.49
2007-06-14	90.89	263.72	90.53
2007-06-13	87.30	263.95	94.31
2007-06-12	87.30	267.60	96.26
2007-06-11	87.75	263.26	93.48
2007-06-08	87.30	262.80	93.70
2007-06-07	89.10	267.83	94.52
2007-06-06	89.55	263.03	91.53
2007-06-05	89.55	261.43	90.68
2007-06-04	88.20	263.26	93.02
2007-06-01	88.20	264.40	93.63
2007-05-31	88.20	269.89	96.54
2007-05-30	84.16	272.40	102.22
2007-05-29	86.40	275.60	101.50
2007-05-28	87.30	277.65	101.63
2007-05-25	86.85	282.91	104.93
2007-05-23	89.10	287.48	104.91
2007-05-22	89.55	288.62	105.03
2007-05-21	90.89	288.39	103.46
2007-05-18	89.55	289.30	105.39
2007-05-17	90.89	288.39	103.46
2007-05-16	89.55	289.53	105.51
2007-05-15	88.65	288.16	105.76
2007-05-14	90.44	287.71	103.58
2007-05-11	84.61	287.93	110.14
2007-05-10	87.30	291.59	109.07
2007-05-09	88.65	287.93	105.64
2007-05-08	86.85	287.71	107.49
2007-05-07	89.10	290.68	106.60
2007-05-04	87.75	292.05	108.81
2007-05-03	86.40	291.82	110.20
2007-05-02	84.16	295.24	114.63
2007-04-30	83.26	294.10	115.05
2007-04-27	84.61	290.22	111.38
2007-04-26	86.31	293.65	111.28
2007-04-25	84.53	291.13	111.96
2007-04-24	85.42	288.62	109.59
2007-04-23	85.87	293.87	111.91
2007-04-20	84.53	289.76	111.21
2007-04-19	82.75	285.65	111.02
2007-04-18	87.65	293.87	109.90
2007-04-17	86.76	296.16	112.13
2007-04-16	86.76	296.60	112.36
2007-04-13	82.75	296.16	116.77
2007-04-12	83.64	295.72	115.48
2007-04-11	84.53	284.40	108.31
2007-04-10	83.64	287.73	111.13
2007-04-04	82.31	285.51	111.46
2007-04-03	80.09	282.41	112.35
2007-04-02	77.86	279.52	113.38
2007-03-30	77.86	282.41	115.00
2007-03-29	78.31	272.42	108.87
2007-03-28	76.44	268.88	109.07
2007-03-27	77.69	272.20	109.47
2007-03-26	77.69	274.64	110.85
2007-03-23	77.15	273.09	110.60
2007-03-22	77.15	270.43	109.10
2007-03-21	75.73	266.66	108.65
2007-03-20	73.59	268.88	112.49
2007-03-19	72.53	268.21	113.42
2007-03-16	70.04	268.65	116.81
2007-03-15	69.68	269.32	117.65
2007-03-14	68.97	264.66	115.81
2007-03-13	72.88	271.54	114.91
2007-03-12	73.77	274.42	115.47
2007-03-09	71.64	268.21	114.53
2007-03-08	71.99	263.77	111.50
2007-03-07	69.33	254.90	109.60
2007-03-06	71.28	261.78	111.22
2007-03-05	67.55	249.13	108.38
2007-03-02	74.66	270.21	111.96
2007-03-01	73.95	272.65	114.23
2007-02-28	76.97	262.66	104.93
2007-02-27	80.09	273.98	107.67
2007-02-26	83.64	288.40	111.49
2007-02-23	84.98	291.94	111.89
2007-02-22	86.31	299.26	114.30
2007-02-21	84.53	312.79	123.70
2007-02-16	84.98	313.24	123.40
2007-02-15	84.53	302.59	118.17
2007-02-14	80.98	290.39	115.71
2007-02-13	80.53	293.50	117.97
2007-02-12	84.53	299.04	116.24
2007-02-09	84.98	295.27	113.69
2007-02-08	86.31	293.05	110.97
2007-02-07	85.42	296.16	113.65
2007-02-06	84.98	299.26	115.84
2007-02-05	83.20	294.83	115.52
2007-02-02	84.53	293.72	113.36
2007-02-01	83.20	288.17	111.89
2007-01-31	79.64	290.61	117.44
2007-01-30	83.20	301.04	118.91
2007-01-29	80.98	299.93	120.98
2007-01-26	81.42	302.37	121.79
2007-01-25	84.53	301.04	117.33
2007-01-24	85.87	303.26	116.96
2007-01-23	85.87	303.26	116.96
2007-01-22	85.87	300.15	115.29
2007-01-19	81.42	294.83	117.63
2007-01-18	81.42	299.49	120.20
2007-01-17	79.20	301.70	124.17
2007-01-16	79.20	280.63	112.41
2007-01-15	79.20	284.18	114.39
2007-01-12	75.91	267.32	108.82
2007-01-11	73.59	264.66	110.06
2007-01-10	75.20	263.33	107.39
2007-01-09	77.86	266.66	106.15
2007-01-08	79.64	268.65	105.22
2007-01-05	80.98	258.01	97.82
2007-01-04	79.20	247.14	93.72
2007-01-03	82.75	252.24	92.74
2007-01-02	81.87	252.24	93.68
2006-12-29	78.75	261.56	102.27
2006-12-28	78.75	242.92	91.84
2006-12-27	76.44	236.49	90.71
2006-12-22	73.06	234.49	93.28
2006-12-21	71.82	231.17	92.75
2006-12-20	72.35	232.05	92.66
2006-12-19	70.39	232.72	95.27
2006-12-18	71.82	240.48	98.17
2006-12-15	71.10	244.70	101.45
2006-12-14	70.04	246.92	104.02
2006-12-13	67.55	246.47	106.79
2006-12-12	69.15	252.68	108.51
2006-12-11	69.50	250.47	106.76
2006-12-08	68.26	246.92	106.18
2006-12-07	68.61	246.03	105.22
2006-12-06	70.39	243.37	101.51
2006-12-05	69.86	238.49	99.27
2006-12-04	67.55	234.49	99.64
2006-12-01	67.19	234.94	100.33
2006-11-30	69.86	232.05	95.49
2006-11-29	68.08	226.07	93.99
2006-11-28	67.01	223.85	93.90
2006-11-27	71.82	229.61	91.84
2006-11-24	71.82	230.72	92.49
2006-11-23	72.17	230.95	92.22
2006-11-22	72.17	228.28	90.67
2006-11-21	69.68	227.40	92.95
2006-11-20	68.79	226.07	93.18
2006-11-17	71.10	228.28	91.86
2006-11-16	70.75	221.63	88.36
2006-11-15	70.57	223.40	89.60
2006-11-14	68.44	221.85	91.08
2006-11-13	68.26	218.52	89.31
2006-11-10	68.26	221.19	90.89
2006-11-09	69.15	222.29	90.54
2006-11-08	67.90	224.07	93.01
2006-11-07	69.15	227.62	93.69
2006-11-06	68.79	228.28	94.49
2006-11-03	67.37	226.51	95.08
2006-11-02	67.01	228.28	96.56
2006-11-01	64.35	231.61	101.78
2006-10-31	63.46	228.28	100.84
2006-10-27	63.37	228.28	100.95
2006-10-26	63.72	228.73	100.79
2006-10-25	61.80	232.72	105.64
2006-10-24	61.62	232.72	105.86
2006-10-23	61.45	232.72	106.08
2006-10-20	61.62	233.39	106.27
2006-10-19	60.23	234.94	109.04
2006-10-18	60.75	234.94	108.36
2006-10-17	60.40	230.50	106.04
2006-10-16	60.58	233.16	107.48
2006-10-13	60.23	232.50	107.51
2006-10-12	59.36	235.83	110.74
2006-10-11	59.36	236.71	111.29
2006-10-10	59.18	232.72	109.02
2006-10-09	57.27	234.94	112.98
2006-10-06	59.53	239.37	112.73
2006-10-05	59.71	239.82	112.78
2006-10-04	57.09	237.82	115.05
2006-10-03	57.09	240.48	116.74
2006-09-29	56.57	240.48	117.47
2006-09-28	56.39	236.05	114.87
2006-09-27	56.39	237.38	115.72
2006-09-26	54.82	238.04	118.34
2006-09-25	56.57	238.71	116.33
2006-09-22	56.92	231.83	111.47
2006-09-21	57.09	234.94	113.21
2006-09-20	56.22	234.27	113.98
2006-09-19	54.82	234.94	116.33
2006-09-18	55.17	233.61	114.99
2006-09-15	54.13	233.61	116.45
2006-09-14	53.26	231.41	116.25
2006-09-13	53.43	228.78	114.29
2006-09-12	52.21	228.78	116.00
2006-09-11	50.47	229.00	118.65
2006-09-08	52.21	227.02	114.85
2006-09-07	51.86	229.22	116.79
2006-09-06	53.43	227.90	113.71
2006-09-05	54.82	229.00	112.50
2006-09-04	55.70	229.22	111.45
2006-09-01	54.65	225.27	110.32
2006-08-31	54.30	226.58	111.65
2006-08-30	53.26	228.78	114.53
2006-08-29	51.51	228.34	116.71
2006-08-28	50.29	226.58	117.30
2006-08-25	50.81	224.61	115.24
2006-08-24	49.94	221.54	114.44
2006-08-23	51.34	220.44	111.74
2006-08-22	51.86	222.63	112.45
2006-08-21	50.81	222.41	113.78
2006-08-18	53.78	229.22	114.09
2006-08-17	53.95	230.75	114.84
2006-08-16	54.65	230.10	113.45
2006-08-15	52.56	224.17	112.49
2006-08-14	53.08	218.02	107.75
2006-08-11	52.38	219.34	109.56
2006-08-10	52.03	221.32	111.34
2006-08-09	53.43	230.53	115.43
2006-08-08	50.47	197.39	97.65
2006-08-07	49.94	197.61	98.48
2006-08-04	49.07	194.98	97.88
2006-08-03	50.81	198.93	98.21
2006-08-02	50.81	199.59	98.65
2006-08-01	49.77	199.81	100.18
2006-07-31	49.94	202.00	101.41
2006-07-28	49.94	202.00	101.41
2006-07-27	49.42	208.81	106.67
2006-07-26	47.33	206.17	107.82
2006-07-25	46.63	200.69	105.06
2006-07-24	45.58	200.69	106.54
2006-07-21	45.58	202.44	107.74
2006-07-20	45.58	201.56	107.14
2006-07-19	42.10	195.64	108.05
2006-07-18	41.66	194.32	107.76
2006-07-17	41.66	193.22	106.99
2006-07-14	42.97	193.22	105.10
2006-07-13	44.28	198.93	107.19
2006-07-12	46.02	198.93	104.72
2006-07-11	45.58	200.47	106.39
2006-07-10	46.46	195.86	102.01
2006-07-07	45.15	195.86	103.83
2006-07-06	46.02	192.35	100.21
2006-07-05	43.84	192.35	103.24
2006-07-04	44.71	198.49	106.27
2006-07-03	44.71	196.30	104.75
2006-06-30	43.40	194.10	105.09
2006-06-29	40.35	179.18	98.91
2006-06-28	39.05	177.86	99.83
2006-06-27	39.92	182.03	101.57
2006-06-26	39.92	183.57	102.67
2006-06-23	39.92	183.13	102.35
2006-06-22	40.35	183.13	101.72
2006-06-21	38.17	180.49	103.00
2006-06-20	38.17	179.62	102.37
2006-06-19	39.92	182.91	102.20
2006-06-16	40.35	185.98	103.76
2006-06-15	36.87	182.25	106.22
2006-06-14	35.12	180.93	107.91
2006-06-13	34.69	188.18	113.96
2006-06-12	38.61	203.10	118.67
2006-06-09	38.17	202.88	119.20
2006-06-08	37.30	203.76	121.23
2006-06-07	40.35	204.20	116.74
2006-06-06	41.66	203.54	114.27
2006-06-05	42.10	203.54	113.61
2006-06-02	41.22	205.95	116.64
2006-06-01	38.17	208.37	123.17
2006-05-30	40.79	212.10	121.68
2006-05-29	41.66	211.22	119.69
2006-05-26	40.79	211.22	121.05
2006-05-25	39.05	207.27	120.99
2006-05-24	40.35	211.66	122.05
2006-05-23	40.35	216.05	125.18
2006-05-22	39.92	207.27	119.61
2006-05-19	44.28	208.81	114.04
2006-05-18	44.28	206.83	112.67
2006-05-17	46.46	212.10	113.10
2006-05-16	44.28	216.05	119.06
2006-05-15	45.15	220.00	120.46
2006-05-12	48.63	230.10	122.09
2006-05-11	50.81	230.10	118.88
2006-05-10	49.51	224.61	117.12
2006-05-09	49.94	226.15	117.51
2006-05-08	51.25	229.22	117.66
2006-05-04	49.07	227.02	119.37
2006-05-03	49.07	231.41	122.32
2006-05-02	47.76	225.49	120.28
2006-04-28	46.46	223.51	120.89
2006-04-27	46.02	220.88	119.75
2006-04-26	46.02	211.22	113.14
2006-04-25	45.16	210.12	113.65
2006-04-24	45.59	220.44	120.10
2006-04-21	47.74	225.49	120.31
2006-04-20	47.31	232.95	126.02
2006-04-19	46.88	232.07	126.08
2006-04-18	45.16	232.07	128.77
2006-04-13	43.87	230.53	129.75
2006-04-12	42.57	227.02	129.37
2006-04-11	43.87	221.32	123.34
2006-04-10	43.87	223.07	124.56
2006-04-07	43.00	222.06	125.21
2006-04-06	43.00	223.34	126.11
2006-04-04	40.42	217.16	125.86
2006-04-03	39.99	216.94	126.41
2006-03-31	37.84	219.93	132.11
2006-03-30	38.70	219.29	130.21
2006-03-29	37.40	217.58	131.13
2006-03-28	38.27	217.80	129.84
2006-03-27	38.70	218.22	129.44
2006-03-24	36.97	212.46	128.12
2006-03-23	37.40	202.44	120.11
2006-03-22	36.54	202.01	121.19
2006-03-21	38.27	196.47	114.42
2006-03-20	38.27	196.47	114.42
2006-03-17	36.97	197.53	117.22
2006-03-16	36.54	194.34	115.56
2006-03-15	36.54	199.03	119.00
2006-03-14	34.39	191.99	117.27
2006-03-13	34.82	190.28	115.31
2006-03-10	34.39	187.08	113.62
2006-03-09	34.39	184.95	112.03
2006-03-08	33.96	189.22	115.90
2006-03-07	34.82	185.38	111.67
2006-03-06	37.40	185.38	107.69
2006-03-03	37.84	189.86	110.29
2006-03-02	37.40	190.07	111.11
2006-03-01	36.97	188.15	110.37
2006-02-28	37.84	193.06	112.61
2006-02-27	38.27	190.07	109.79
2006-02-24	37.40	197.53	116.54
2006-02-23	36.97	186.23	108.97
2006-02-22	36.11	175.14	102.14
2006-02-21	35.25	177.27	105.01
2006-02-20	35.25	177.27	105.01
2006-02-17	33.96	173.86	104.44
2006-02-16	33.96	178.13	107.62
2006-02-15	33.53	175.35	106.21
2006-02-14	34.39	177.27	106.32
2006-02-13	33.10	174.71	106.40
2006-02-10	34.39	176.42	105.69
2006-02-09	33.53	170.02	102.22
2006-02-08	33.96	166.61	99.02
2006-02-07	34.82	164.69	96.33
2006-02-06	35.25	164.69	95.70
2006-02-03	33.96	164.05	97.11
2006-02-02	36.11	167.25	96.34
2006-02-01	36.54	165.33	94.32
2006-01-27	36.97	160.21	89.97
2006-01-26	34.39	161.28	94.42
2006-01-25	34.82	159.36	92.37
2006-01-24	34.82	155.94	89.84
2006-01-23	33.96	155.52	90.74
2006-01-20	35.68	158.50	90.52
2006-01-19	36.54	158.08	89.01
2006-01-18	33.96	155.94	91.06
2006-01-17	34.82	153.81	88.26
2006-01-16	36.97	154.45	85.77
2006-01-13	36.97	152.96	84.68
2006-01-12	36.11	151.68	84.90
2006-01-11	35.68	155.09	88.01
2006-01-10	35.25	155.94	89.24
2006-01-09	34.82	157.22	90.79
2006-01-06	32.67	152.96	90.67
2006-01-05	32.67	152.74	90.51
2006-01-04	32.24	156.16	93.71
2006-01-03	29.22	155.30	97.57
2005-12-30	29.22	155.94	98.07
2005-12-29	30.51	155.09	95.45
2005-12-28	31.37	152.96	92.55
2005-12-23	32.24	152.96	91.29
2005-12-22	32.24	152.96	91.29
2005-12-21	32.67	152.96	90.67
2005-12-20	31.81	152.53	91.59
2005-12-19	31.81	151.68	90.95
2005-12-16	30.94	149.55	90.57
2005-12-15	31.37	149.97	90.27
2005-12-14	30.08	147.63	90.36
2005-12-13	29.65	147.63	90.99
2005-12-12	30.08	146.77	89.70
2005-12-09	29.65	146.77	90.34
2005-12-08	29.22	148.91	92.62
2005-12-07	31.81	151.68	90.95
2005-12-06	30.08	151.68	93.48
2005-12-05	31.37	151.89	91.74
2005-12-02	32.24	151.68	90.33
2005-12-01	30.51	149.12	90.88
2005-11-30	30.08	147.41	90.20
2005-11-29	30.51	149.12	90.88
2005-11-28	30.94	148.69	89.92
2005-11-25	30.94	148.91	90.09
2005-11-24	30.94	154.02	93.99
2005-11-23	30.08	154.24	95.44
2005-11-22	28.79	149.55	93.76
2005-11-21	28.36	149.12	94.08
2005-11-18	28.36	149.12	94.08
2005-11-17	27.93	146.99	93.07
2005-11-16	26.21	147.41	96.04
2005-11-15	26.21	147.84	96.38
2005-11-14	26.21	146.99	95.70
2005-11-11	27.07	147.41	94.71
2005-11-10	26.21	145.28	94.35
2005-11-09	26.64	146.56	94.70
2005-11-08	24.48	145.28	97.04
2005-11-07	24.05	143.15	96.00
2005-11-04	25.34	144.85	95.34
2005-11-03	25.34	140.16	91.60
2005-11-02	25.77	139.73	90.61
2005-11-01	26.21	139.31	89.62
2005-10-31	24.48	136.75	90.19
2005-10-28	23.02	138.88	94.18
2005-10-27	24.28	138.88	92.21
2005-10-26	24.70	138.88	91.56
2005-10-25	24.28	139.09	92.38
2005-10-24	24.70	138.88	91.56
2005-10-21	25.55	138.88	90.27
2005-10-20	24.70	139.52	92.07
2005-10-19	24.28	139.52	92.72
2005-10-18	26.39	137.17	87.66
2005-10-17	25.55	135.47	87.56
2005-10-14	25.12	132.91	86.14
2005-10-13	26.39	138.03	88.33
2005-10-12	25.97	138.88	89.64
2005-10-10	28.50	148.69	93.54
2005-10-07	27.65	150.40	96.16
2005-10-06	28.07	151.68	96.51
2005-10-05	31.02	154.45	94.20
2005-10-04	32.71	153.81	91.26
2005-10-03	32.71	153.17	90.77
2005-09-30	32.71	153.60	91.09
2005-09-29	33.13	153.38	90.33
2005-09-28	31.44	150.83	90.82
2005-09-27	31.02	155.52	95.02
2005-09-26	31.44	155.30	94.23
2005-09-23	30.60	156.16	96.14
2005-09-22	30.18	155.73	96.44
2005-09-21	30.60	157.65	97.28
2005-09-20	30.60	164.26	102.34
2005-09-16	29.34	165.76	105.47
2005-09-15	29.34	166.31	105.90
2005-09-14	29.76	166.52	105.40
2005-09-13	29.34	166.31	105.90
2005-09-12	30.60	168.00	105.20
2005-09-09	30.60	167.58	104.88
2005-09-08	30.60	168.21	105.37
2005-09-07	30.60	170.11	106.82
2005-09-06	30.60	169.48	106.34
2005-09-05	30.60	170.54	107.15
2005-09-02	31.02	171.59	107.29
2005-09-01	30.18	171.38	108.47
2005-08-31	28.07	174.76	114.54
2005-08-30	28.50	173.71	113.01
2005-08-29	27.65	173.71	114.42
2005-08-26	28.50	175.61	114.49
2005-08-25	27.65	174.76	115.24
2005-08-24	27.65	174.13	114.75
2005-08-23	28.07	173.71	113.71
2005-08-22	30.60	175.19	110.71
2005-08-19	28.50	168.42	108.90
2005-08-18	29.76	166.73	105.56
2005-08-17	32.71	174.76	107.04
2005-08-16	32.29	175.61	108.34
2005-08-15	31.87	177.93	110.77
2005-08-12	32.29	175.61	108.34
2005-08-11	31.87	175.61	109.01
2005-08-10	31.02	174.55	109.55
2005-08-09	28.50	174.76	113.83
2005-08-08	28.92	174.98	113.30
2005-08-05	28.50	171.17	111.04
2005-08-04	28.92	174.76	113.13
2005-08-03	28.92	176.88	114.77
2005-08-02	29.34	170.54	109.17
2005-08-01	27.65	167.16	109.28
2005-07-29	27.23	166.73	109.64
2005-07-28	26.39	161.03	106.53
2005-07-27	26.39	159.97	105.69
2005-07-26	25.97	159.76	106.21
2005-07-25	26.39	159.97	105.69
2005-07-22	26.39	159.97	105.69
2005-07-21	24.70	155.74	105.08
2005-07-20	24.70	159.33	107.96
2005-07-19	24.28	158.07	107.65
2005-07-18	24.28	150.25	101.35
2005-07-15	23.86	149.82	101.70
2005-07-14	23.86	149.40	101.36
2005-07-13	22.60	149.19	103.26
2005-07-12	20.91	146.86	104.17
2005-07-11	20.91	148.56	105.57
2005-07-08	19.23	145.17	105.64
2005-07-07	20.07	144.33	103.49
2005-07-06	21.33	144.12	101.20
2005-07-05	20.91	145.17	102.77
2005-07-04	21.75	146.65	102.58
2005-06-30	21.75	147.29	103.10
2005-06-29	22.18	145.17	100.67
2005-06-28	21.75	145.17	101.37
2005-06-27	20.91	145.17	102.77
2005-06-24	21.33	145.17	102.07
2005-06-23	21.33	147.29	103.81
2005-06-22	20.91	147.29	104.52
2005-06-21	20.07	144.12	103.31
2005-06-20	19.65	147.29	106.68
2005-06-17	19.23	148.34	108.30
2005-06-16	18.38	147.29	108.89
2005-06-15	19.23	147.29	107.41
2005-06-14	19.23	147.29	107.41
2005-06-13	19.23	147.29	107.41
2005-06-10	19.23	148.34	108.30
2005-06-09	18.81	148.34	109.03
2005-06-08	18.81	147.29	108.15
2005-06-07	18.38	145.17	107.10
2005-06-06	18.38	148.34	109.78
2005-06-03	18.38	148.34	109.78
2005-06-02	17.96	148.34	110.53
2005-06-01	18.81	149.40	109.92
2005-05-31	18.81	149.40	109.92
2005-05-30	18.38	145.17	107.10
2005-05-27	17.54	142.00	105.89
2005-05-26	15.86	142.00	108.88
2005-05-25	16.28	140.95	107.22
2005-05-24	17.54	138.83	103.19
2005-05-23	16.70	138.83	104.66
2005-05-20	17.54	139.89	104.09
2005-05-19	16.70	138.83	104.66
2005-05-18	16.70	138.83	104.66
2005-05-17	16.28	134.61	101.76
2005-05-13	18.38	137.78	100.85
2005-05-12	19.23	137.78	99.43
2005-05-11	18.81	134.61	97.47
2005-05-10	19.23	131.44	94.11
2005-05-09	19.65	132.49	94.31
2005-05-06	19.23	137.78	99.43
2005-05-05	19.65	140.95	101.38
2005-05-04	18.81	140.95	102.81
2005-05-03	17.96	143.06	106.05
2005-04-29	17.96	140.95	104.26
2005-04-28	17.96	142.00	105.15
2005-04-27	17.29	140.95	105.43
2005-04-26	17.29	140.95	105.43
2005-04-25	16.46	140.95	106.90
2005-04-22	16.46	140.95	106.90
2005-04-21	15.21	138.83	107.30
2005-04-20	13.96	137.78	108.65
2005-04-19	13.96	137.78	108.65
2005-04-18	13.13	136.72	109.25
2005-04-15	14.79	136.72	106.21
2005-04-14	16.04	138.83	105.82
2005-04-13	16.46	138.83	105.08
2005-04-12	15.21	139.97	108.29
2005-04-11	15.21	142.02	110.07
2005-04-08	15.21	141.00	109.18
2005-04-07	14.38	138.95	108.92
2005-04-06	14.38	136.91	107.13
2005-04-04	13.96	135.89	106.99
2005-04-01	13.55	135.89	107.75
2005-03-31	14.38	135.89	106.24
2005-03-30	13.55	133.85	105.95
2005-03-29	13.55	134.87	106.85
2005-03-24	14.79	135.89	105.49
2005-03-23	14.79	134.87	104.60
2005-03-22	16.46	137.93	104.31
2005-03-21	16.87	138.95	104.46
2005-03-18	16.04	138.95	105.92
2005-03-17	16.46	138.95	105.19
2005-03-16	16.04	141.00	107.68
2005-03-15	15.62	139.97	107.55
2005-03-14	16.87	139.97	105.33
2005-03-11	16.04	143.04	109.44
2005-03-10	16.04	145.08	111.20
2005-03-09	16.87	145.08	109.70
2005-03-08	16.04	146.10	112.08
2005-03-07	15.62	147.12	113.73
2005-03-04	15.21	147.12	114.50
2005-03-03	16.04	149.17	114.72
2005-03-02	16.04	149.17	114.72
2005-03-01	17.70	151.21	113.42
2005-02-28	18.54	149.17	110.20
2005-02-25	18.54	148.14	109.34
2005-02-24	17.29	147.12	110.70
2005-02-23	16.46	143.04	108.69
2005-02-22	17.70	141.00	104.75
2005-02-21	18.12	143.04	105.75
2005-02-18	18.12	142.02	104.89
2005-02-17	16.87	142.02	107.08
2005-02-16	17.29	142.02	106.34
2005-02-15	17.29	144.06	108.08
2005-02-14	17.29	139.97	104.60
2005-02-08	16.04	138.95	105.92
2005-02-07	15.62	137.93	105.78
2005-02-04	13.55	134.87	106.85
2005-02-03	13.55	126.70	99.66
2005-02-02	13.55	123.64	96.96
2005-02-01	13.55	124.66	97.86
2005-01-31	15.21	123.64	94.11
2005-01-28	13.96	121.59	94.45
2005-01-27	13.55	122.61	96.06
2005-01-26	13.96	124.66	97.13
2005-01-25	13.55	124.66	97.86
2005-01-24	11.47	128.74	105.21
2005-01-21	12.71	131.81	105.66
2005-01-20	13.55	134.87	106.85
2005-01-19	13.96	136.91	107.89
2005-01-18	13.96	135.89	106.99
2005-01-17	13.96	136.91	107.89
2005-01-14	13.13	137.93	110.32
2005-01-13	13.96	136.91	107.89
2005-01-12	13.13	135.89	108.51
2005-01-11	12.71	137.93	111.09
2005-01-10	13.13	137.93	110.32
2005-01-07	13.13	139.97	112.12
2005-01-06	14.79	144.06	112.61
2005-01-05	15.21	142.02	110.07
2005-01-04	17.29	145.08	108.95
2005-01-03	18.54	150.19	111.06
2004-12-31	18.54	157.33	117.09
2004-12-30	18.12	141.00	104.03
2004-12-29	18.95	141.00	102.60
2004-12-28	18.12	141.00	104.03
2004-12-24	18.54	141.00	103.31
2004-12-23	19.37	141.00	101.89
2004-12-22	18.12	138.95	102.30
2004-12-21	18.12	145.08	107.48
2004-12-20	18.95	139.97	101.74
2004-12-17	17.29	138.95	103.73
2004-12-16	16.87	137.93	103.58
2004-12-15	18.12	139.97	103.16
2004-12-14	17.70	137.93	102.14
2004-12-13	16.04	141.00	107.68
2004-12-10	16.04	144.06	110.32
2004-12-09	16.87	143.04	107.95
2004-12-08	17.29	145.08	108.95
2004-12-07	18.95	147.12	107.75
2004-12-06	18.54	138.95	101.59
2004-12-03	18.12	145.08	107.48
2004-12-02	19.37	148.14	107.88
2004-12-01	17.70	148.14	110.82
2004-11-30	18.12	150.19	111.81
2004-11-29	17.29	149.17	112.44
2004-11-26	16.04	152.23	117.36
2004-11-25	16.04	153.25	118.24
2004-11-24	16.87	155.29	118.44
2004-11-23	16.87	157.33	120.18
2004-11-22	14.79	150.19	117.95
2004-11-19	15.21	149.17	116.27
2004-11-18	14.79	151.21	118.83
2004-11-17	15.21	150.19	117.16
2004-11-16	14.38	149.17	117.85
2004-11-15	15.62	151.21	117.26
2004-11-12	14.79	151.21	118.83
2004-11-11	13.55	150.19	120.34
2004-11-10	13.55	152.23	122.14
2004-11-09	12.71	152.23	123.78
2004-11-08	12.71	150.19	121.97
2004-11-05	12.30	149.17	121.88
2004-11-04	11.47	150.19	124.45
2004-11-03	11.47	148.14	122.62
2004-11-02	11.47	143.04	118.04
2004-11-01	9.39	144.06	123.12
2004-10-29	9.39	145.08	124.05
2004-10-28	9.80	142.02	120.41
2004-10-27	7.35	136.91	120.68
2004-10-26	6.94	143.04	127.26
2004-10-25	6.54	136.91	122.38
2004-10-21	8.58	137.93	119.14
2004-10-20	8.17	136.91	119.02
2004-10-19	9.80	136.91	115.76
2004-10-18	8.17	141.00	122.79
2004-10-15	8.99	141.00	121.13
2004-10-14	8.58	138.95	120.08
2004-10-13	9.39	143.04	122.17
2004-10-12	10.21	139.97	117.74
2004-10-11	10.21	138.95	116.82
2004-10-08	9.80	136.91	115.76
2004-10-07	11.43	134.87	110.77
2004-10-06	11.03	133.85	110.62
2004-10-05	11.03	132.83	109.70
2004-10-04	11.03	134.87	111.54
2004-09-30	9.39	132.83	112.83
2004-09-28	7.76	130.78	114.16
2004-09-27	7.76	130.78	114.16
2004-09-24	8.99	134.87	115.50
2004-09-23	10.62	136.91	114.17
2004-09-22	10.62	134.87	112.32
2004-09-21	10.62	130.78	108.63
2004-09-20	9.80	131.81	111.11
2004-09-17	10.21	132.83	111.26
2004-09-16	9.80	131.89	111.19
2004-09-15	8.58	128.85	110.77
2004-09-14	9.39	129.86	110.12
2004-09-13	8.99	128.85	109.98
2004-09-10	7.76	128.85	112.37
2004-09-09	7.35	129.86	114.12
2004-09-08	8.58	130.87	112.64
2004-09-07	8.99	128.85	109.98
2004-09-06	8.99	128.85	109.98
2004-09-03	7.76	130.87	114.25
2004-09-02	8.17	131.89	114.37
2004-09-01	7.76	131.89	115.19
2004-08-31	7.35	129.86	114.12
2004-08-30	7.35	128.85	113.17
2004-08-27	6.13	129.86	116.59
2004-08-26	6.13	129.86	116.59
2004-08-25	6.13	123.79	110.86
2004-08-24	5.31	122.77	111.54
2004-08-23	2.86	124.80	118.54
2004-08-20	2.45	124.80	119.41
2004-08-19	3.27	125.81	118.66
2004-08-18	1.23	126.82	124.07
2004-08-17	1.64	121.76	118.19
2004-08-16	1.23	120.75	118.07
2004-08-13	2.05	124.80	120.29
2004-08-12	2.86	125.81	119.53
2004-08-11	2.05	126.82	122.27
2004-08-10	2.45	127.84	122.38
2004-08-09	3.27	126.82	119.64
2004-08-06	3.27	126.82	119.64
2004-08-05	4.09	126.82	117.92
2004-08-04	1.64	125.81	122.17
2004-08-03	1.64	126.82	123.17
2004-08-02	0.82	126.82	124.97
2004-07-30	1.64	126.82	123.17
2004-07-29	0.82	124.80	122.97
2004-07-28	2.05	124.80	120.29
2004-07-27	1.64	122.77	119.18
2004-07-26	2.05	120.75	116.32
2004-07-23	2.86	122.77	116.57
2004-07-22	2.05	120.75	116.32
2004-07-21	2.45	122.77	117.44
2004-07-20	0.41	122.77	121.86
2004-07-19	0.41	122.77	121.86
2004-07-16	0.41	122.77	121.86
2004-07-15	-0.81	120.75	122.55
2004-07-14	-0.81	119.74	121.53
2004-07-13	0.41	120.75	119.84
2004-07-12	1.23	122.77	120.07
2004-07-09	1.23	121.76	119.07
2004-07-08	0.41	117.71	116.81
2004-07-07	2.05	121.76	117.31
2004-07-06	2.05	123.79	119.30
2004-07-05	1.23	120.75	118.07
2004-07-02	1.23	114.67	112.06
2004-06-30	1.64	116.70	113.20
2004-06-29	0.41	112.65	111.77
2004-06-28	1.23	110.62	108.06
2004-06-25	0.82	115.69	113.93
2004-06-24	0.82	114.67	112.92
2004-06-23	-1.63	115.69	119.25
2004-06-21	-1.63	118.72	122.34
2004-06-18	-2.04	112.65	117.07
2004-06-17	0.41	113.66	112.78
2004-06-16	0.82	114.67	112.92
2004-06-15	0.01	109.61	109.60
2004-06-14	0.01	109.61	109.60
2004-06-11	2.86	114.67	108.70
2004-06-10	3.27	108.60	101.99
2004-06-09	2.05	112.65	108.38
2004-06-08	2.05	114.67	110.37
2004-06-07	2.45	113.66	108.54
2004-06-04	-0.81	110.62	112.34
2004-06-03	-1.63	110.62	114.11
2004-06-02	1.23	112.65	110.06
2004-06-01	0.41	110.62	109.75
2004-05-31	0.82	114.67	112.92
2004-05-28	0.41	102.52	101.69
2004-05-27	-0.81	98.47	100.09
2004-05-25	-3.26	98.47	105.16
2004-05-24	-3.67	97.26	104.77
2004-05-21	-4.08	100.50	109.02
2004-05-20	-6.12	97.66	110.54
2004-05-19	-5.30	102.12	113.43
2004-05-18	-8.57	91.59	109.53
2004-05-17	-9.79	82.67	102.50
2004-05-14	-6.93	106.57	121.96
2004-05-13	-5.71	118.72	131.97
2004-05-12	-5.30	122.77	135.24
2004-05-11	-4.89	120.75	132.10
2004-05-10	-5.30	112.65	124.55
2004-05-07	-2.04	128.85	133.60
2004-05-06	-1.63	130.87	134.69
2004-05-05	-2.04	136.95	141.87
2004-05-04	-0.40	137.96	138.92
2004-05-03	-2.44	128.85	134.58
2004-04-30	-1.63	128.85	132.63
2004-04-29	-1.63	127.84	131.60
2004-04-28	-0.16	137.96	138.34
2004-04-27	0.24	143.03	142.43
2004-04-26	-0.16	136.95	137.32
2004-04-23	1.86	139.99	135.62
2004-04-22	-0.16	134.92	135.30
2004-04-21	0.24	134.92	134.35
2004-04-20	1.45	133.91	130.56
2004-04-19	1.86	127.84	123.69
2004-04-16	1.86	127.84	123.69
2004-04-15	2.26	126.82	121.82
2004-04-14	3.87	124.80	116.43
2004-04-13	7.09	131.36	116.04
2004-04-08	5.88	136.30	123.18
2004-04-07	5.88	124.44	111.97
2004-04-06	5.88	123.45	111.04
2004-04-02	4.27	123.45	114.30
2004-04-01	3.47	117.52	110.23
2004-03-31	3.87	114.55	106.56
2004-03-30	3.87	113.56	105.61
2004-03-29	2.26	111.59	106.91
2004-03-26	2.26	111.59	106.91
2004-03-25	2.66	110.60	105.14
2004-03-24	3.87	110.60	102.75
2004-03-23	3.06	102.69	96.66
2004-03-22	2.26	100.71	96.28
2004-03-19	3.87	104.66	97.04
2004-03-18	4.67	105.65	96.47
2004-03-17	5.88	105.65	94.23
2004-03-16	5.08	103.68	93.84
2004-03-15	4.67	106.64	97.42
2004-03-12	5.08	104.66	94.78
2004-03-11	5.88	104.66	93.30
2004-03-10	7.09	109.61	95.73
2004-03-09	8.70	112.57	95.56
2004-03-08	9.91	109.61	90.71
2004-03-05	8.70	111.59	94.65
2004-03-04	9.10	113.56	95.75
2004-03-03	9.10	110.60	93.03
2004-03-02	11.52	109.61	87.96
2004-03-01	12.73	105.65	82.44
2004-02-27	13.13	105.65	81.79
2004-02-26	10.71	105.65	85.76
2004-02-25	10.31	108.62	89.12
2004-02-24	11.92	108.62	86.40
2004-02-23	11.52	105.65	84.41
2004-02-20	12.73	105.65	82.44
2004-02-19	12.32	105.65	83.09
2004-02-18	13.13	107.63	83.54
2004-02-17	12.32	109.61	86.61
2004-02-16	12.32	114.55	91.01
2004-02-13	11.11	106.64	85.97
2004-02-12	10.71	102.69	83.08
2004-02-11	9.50	101.70	84.19
2004-02-10	9.50	100.71	83.29
2004-02-09	9.91	99.72	81.72
2004-02-06	7.89	99.72	85.11
2004-02-05	5.88	93.79	83.02
2004-02-04	5.88	93.39	82.65
2004-02-03	6.28	90.63	79.35
2004-02-02	5.48	89.04	79.22
2004-01-30	7.89	93.00	78.88
2004-01-29	7.89	98.73	84.19
2004-01-28	8.70	100.71	84.65
2004-01-27	11.52	103.68	82.64
2004-01-26	11.11	101.70	81.52
2004-01-21	11.52	102.69	81.75
2004-01-20	9.50	100.71	83.29
2004-01-19	7.89	97.74	83.28
2004-01-16	6.69	97.74	85.35
2004-01-15	7.49	96.95	83.23
2004-01-14	7.89	97.35	82.91
2004-01-13	8.70	103.68	87.38
2004-01-12	8.30	103.68	88.07
2004-01-09	8.30	101.70	86.25
2004-01-08	6.69	99.72	87.20
2004-01-07	6.28	101.70	89.77
2004-01-06	5.48	102.69	92.16
2004-01-05	5.48	98.73	88.41
2004-01-02	3.47	97.74	91.12
2003-12-31	2.66	100.71	95.51
2003-12-30	1.45	100.71	97.84
2003-12-29	0.65	97.74	96.47
2003-12-24	1.05	98.73	96.67
2003-12-23	1.05	99.72	97.65
2003-12-22	1.05	98.73	96.67
2003-12-19	0.24	96.56	96.08
2003-12-18	-0.96	97.74	99.67
2003-12-17	-1.37	98.73	101.48
2003-12-16	-0.16	97.74	98.06
2003-12-15	1.05	101.70	99.60
2003-12-12	2.66	104.66	99.36
2003-12-11	1.86	106.64	102.88
2003-12-10	0.65	100.71	99.42
2003-12-09	0.65	102.69	101.38
2003-12-08	-1.37	101.70	104.49
2003-12-05	-0.16	104.66	104.99
2003-12-04	-0.16	108.62	108.95
2003-12-03	0.24	107.63	107.12
2003-12-02	0.65	109.61	108.26
2003-12-01	1.05	106.64	104.49
2003-11-28	-0.16	98.73	99.05
2003-11-27	-1.37	100.71	103.49
2003-11-26	-2.17	101.70	106.17
2003-11-25	-2.57	97.35	102.56
2003-11-24	-4.18	97.35	105.97
2003-11-21	-4.59	96.56	106.01
2003-11-20	-4.18	94.98	103.49
2003-11-19	-3.38	98.73	105.68
2003-11-18	-2.57	101.70	107.03
2003-11-17	-2.98	93.79	99.73
2003-11-14	-1.37	95.77	98.48
2003-11-13	-1.37	95.37	98.08
2003-11-12	-2.98	96.16	102.18
2003-11-11	-2.98	94.98	100.96
2003-11-10	-1.37	94.98	97.67
2003-11-07	-0.96	97.35	99.27
2003-11-06	-1.77	95.77	99.29
2003-11-05	0.24	97.74	97.26
2003-11-04	0.65	100.71	99.42
2003-11-03	0.24	97.35	96.87
2003-10-31	-1.77	93.39	96.87
2003-10-30	-1.77	93.79	97.28
2003-10-29	-1.53	97.35	100.41
2003-10-28	-2.32	93.79	98.39
2003-10-27	-5.48	90.23	101.26
2003-10-24	-5.09	85.48	95.42
2003-10-23	-5.09	85.88	95.84
2003-10-22	-1.53	92.21	95.19
2003-10-21	-1.53	100.71	103.82
2003-10-20	-1.92	95.37	99.20
2003-10-17	-2.71	92.21	97.57
2003-10-16	-3.50	93.39	100.42
2003-10-15	-3.11	92.60	98.78
2003-10-14	-3.90	93.00	100.83
2003-10-13	-3.11	85.88	91.84
2003-10-10	-3.90	85.88	93.42
2003-10-09	-5.09	85.48	95.42
2003-10-08	-5.48	85.48	96.24
2003-10-07	-5.09	85.88	95.84
2003-10-06	-5.09	88.25	98.34
2003-10-03	-5.48	85.88	96.66
2003-10-02	-6.67	82.72	95.77
2003-09-30	-9.44	80.34	99.13
2003-09-29	-9.83	78.36	97.81
2003-09-26	-9.04	78.36	96.09
2003-09-25	-8.25	77.97	93.97
2003-09-24	-9.04	73.22	90.44
2003-09-23	-11.81	69.27	91.93
2003-09-22	-12.20	70.06	93.70
2003-09-19	-11.41	75.20	97.77
2003-09-18	-10.62	70.53	90.80
2003-09-17	-10.23	72.10	91.71
2003-09-16	-11.02	67.79	88.57
2003-09-15	-11.02	70.14	91.21
2003-09-11	-12.20	72.10	96.03
2003-09-10	-12.60	65.05	88.84
2003-09-09	-11.02	65.83	86.36
2003-09-08	-10.23	72.10	91.71
2003-09-05	-10.23	70.93	90.40
2003-09-04	-10.23	71.71	91.27
2003-09-03	-10.23	76.41	96.51
2003-09-02	-11.81	61.52	83.14
2003-09-01	-11.81	60.73	82.26
2003-08-29	-12.20	56.03	77.72
2003-08-28	-13.39	55.64	79.70
2003-08-27	-14.18	52.89	78.16
2003-08-26	-13.39	47.80	70.65
2003-08-25	-13.39	43.09	65.22
2003-08-22	-13.39	40.35	62.05
2003-08-21	-14.18	36.43	58.97
2003-08-20	-15.76	35.25	60.56
2003-08-19	-15.76	35.25	60.56
2003-08-18	-16.16	36.04	62.25
2003-08-15	-16.55	32.90	59.26
2003-08-14	-17.35	32.51	60.31
2003-08-13	-17.74	32.51	61.09
2003-08-12	-18.93	32.51	63.44
2003-08-11	-18.93	30.55	61.02
2003-08-08	-20.51	30.15	63.74
2003-08-07	-20.11	29.76	62.43
2003-08-06	-20.11	29.76	62.43
2003-08-05	-18.53	29.76	59.28
2003-08-04	-18.53	29.76	59.28
2003-08-01	-18.14	29.76	58.51
2003-07-31	-19.32	29.37	60.36
2003-07-30	-19.32	29.37	60.36
2003-07-29	-18.14	29.76	58.51
2003-07-28	-18.53	28.98	58.32
2003-07-25	-20.51	27.41	60.28
2003-07-24	-20.51	26.63	59.30
2003-07-23	-20.90	25.84	59.10
2003-07-22	-20.11	25.84	57.53
2003-07-21	-19.32	26.23	56.47
2003-07-18	-18.53	26.23	54.95
2003-07-17	-19.32	27.41	57.93
2003-07-16	-18.53	28.98	58.32
2003-07-15	-19.32	29.37	60.36
2003-07-14	-18.93	30.55	61.02
2003-07-11	-20.11	30.55	63.42
2003-07-10	-20.11	30.55	63.42
2003-07-09	-19.72	31.33	63.59
2003-07-08	-20.11	32.90	66.36
2003-07-07	-20.90	33.29	68.52
2003-07-04	-22.88	32.51	71.82
2003-07-03	-23.28	33.29	73.73
2003-07-02	-23.28	33.29	73.73
2003-06-30	-23.67	29.37	69.50
2003-06-27	-22.49	27.41	64.37
2003-06-26	-22.88	26.63	64.20
2003-06-25	-22.49	27.02	63.87
2003-06-24	-22.49	26.23	62.86
2003-06-23	-21.70	28.59	64.21
2003-06-20	-20.51	29.76	63.24
2003-06-19	-20.51	30.15	63.74
2003-06-18	-20.51	30.55	64.23
2003-06-17	-20.11	29.76	62.43
2003-06-16	-21.30	28.59	63.39
2003-06-13	-21.30	31.72	67.37
2003-06-12	-22.09	33.68	71.59
2003-06-11	-22.49	27.02	63.87
2003-06-10	-22.49	25.06	61.34
2003-06-09	-22.09	25.06	60.52
2003-06-06	-21.70	23.49	57.71
2003-06-05	-23.28	25.06	63.00
2003-06-03	-22.49	23.49	59.32
2003-06-02	-23.28	23.10	60.45
2003-05-30	-24.07	23.10	62.12
2003-05-29	-24.07	22.31	61.09
2003-05-28	-23.67	22.31	60.25
2003-05-27	-24.46	19.96	58.81
2003-05-26	-24.07	19.96	57.99
2003-05-23	-25.65	19.57	60.82
2003-05-22	-26.84	19.96	63.97
2003-05-21	-27.63	19.57	65.22
2003-05-20	-27.63	17.61	62.51
2003-05-19	-27.63	18.00	63.05
2003-05-16	-27.23	15.65	58.93
2003-05-15	-26.84	15.85	58.34
2003-05-14	-26.84	15.65	58.07
2003-05-13	-27.23	15.26	58.39
2003-05-12	-26.84	15.45	57.80
2003-05-09	-28.02	15.65	60.68
2003-05-07	-29.21	15.65	63.37
2003-05-06	-29.21	14.87	62.26
2003-05-05	-29.21	13.30	60.05
2003-05-02	-30.00	12.51	60.74
2003-04-30	-30.40	11.53	60.24
2003-04-29	-30.40	11.73	60.52
2003-04-28	-32.69	9.77	63.08
2003-04-25	-33.08	8.99	62.85
2003-04-24	-33.08	10.16	64.61
2003-04-23	-32.69	12.71	67.45
2003-04-22	-31.92	11.34	63.53
2003-04-17	-32.30	11.53	64.75
2003-04-16	-31.53	12.51	64.32
2003-04-15	-31.53	13.30	65.47
2003-04-14	-32.30	14.67	69.39
2003-04-11	-31.53	15.45	68.62
2003-04-10	-31.92	15.92	70.27
2003-04-09	-31.53	15.55	68.75
2003-04-08	-30.37	15.92	66.48
2003-04-07	-29.21	15.55	63.22
2003-04-04	-30.37	15.17	65.40
2003-04-03	-31.53	14.04	66.55
2003-04-02	-31.14	14.04	65.61
2003-04-01	-31.92	13.28	66.38
2003-03-31	-31.53	14.79	67.65
2003-03-28	-30.37	15.55	65.94
2003-03-27	-29.98	15.92	65.56
2003-03-26	-28.82	16.30	63.39
2003-03-25	-28.82	16.30	63.39
2003-03-24	-28.43	15.92	61.98
2003-03-21	-27.66	15.92	60.25
2003-03-20	-27.66	16.30	60.77
2003-03-19	-28.05	15.55	60.59
2003-03-18	-29.60	13.28	60.90
2003-03-17	-31.14	13.28	64.52
2003-03-14	-29.98	14.79	63.95
2003-03-13	-31.53	14.41	67.10
2003-03-12	-30.76	14.41	65.23
2003-03-11	-30.76	14.41	65.23
2003-03-10	-31.14	15.17	67.26
2003-03-07	-30.37	15.55	65.94
2003-03-06	-29.98	15.17	64.48
2003-03-05	-28.82	16.68	63.93
2003-03-04	-28.43	17.06	63.57
2003-03-03	-27.66	17.06	61.82
2003-02-28	-29.21	15.92	63.75
2003-02-27	-28.43	15.55	61.46
2003-02-26	-28.82	14.41	60.74
2003-02-25	-28.82	11.96	57.29
2003-02-24	-28.43	13.28	58.29
2003-02-21	-28.43	12.90	57.76
2003-02-20	-26.89	12.90	54.42
2003-02-19	-26.89	12.53	53.91
2003-02-18	-26.89	11.77	52.87
2003-02-17	-27.27	11.20	52.91
2003-02-14	-28.43	10.26	54.07
2003-02-13	-28.82	10.26	54.91
2003-02-12	-27.27	11.39	53.17
2003-02-11	-28.82	11.20	56.23
2003-02-10	-28.82	11.39	56.50
2003-02-07	-28.82	11.02	55.97
2003-02-06	-29.21	10.45	56.02
2003-02-05	-28.43	10.64	54.60
2003-02-04	-28.05	9.50	52.19
2003-01-30	-28.05	10.07	52.98
2003-01-29	-28.43	9.88	53.54
2003-01-28	-27.66	10.45	52.68
2003-01-27	-28.05	11.77	55.34
2003-01-24	-26.89	12.15	53.39
2003-01-23	-25.34	12.53	50.72
2003-01-22	-25.73	11.96	50.74
2003-01-21	-25.73	11.77	50.49
2003-01-20	-25.73	12.15	50.99
2003-01-17	-24.95	11.96	49.19
2003-01-16	-24.57	11.58	47.92
2003-01-15	-23.02	11.96	45.44
2003-01-14	-23.79	11.96	46.91
2003-01-13	-23.41	12.15	46.42
2003-01-10	-24.18	11.96	47.66
2003-01-09	-24.57	11.77	48.17
2003-01-08	-24.57	12.90	49.67
2003-01-07	-24.95	12.90	50.44
2003-01-06	-24.95	12.53	49.94
2003-01-03	-25.34	11.20	48.95
2003-01-02	-27.66	9.13	50.86
2002-12-31	-27.27	8.56	49.27
2002-12-30	-27.66	7.99	49.29
2002-12-27	-26.50	9.50	48.99
2002-12-24	-25.73	10.07	48.20
2002-12-23	-25.34	9.69	46.92
2002-12-20	-24.95	9.88	46.42
2002-12-19	-25.73	9.88	47.94
2002-12-18	-25.73	9.69	47.69
2002-12-17	-24.18	9.69	44.68
2002-12-16	-24.95	7.81	43.65
2002-12-13	-24.18	8.75	43.43
2002-12-12	-23.79	7.24	40.72
2002-12-11	-23.79	6.30	39.48
2002-12-10	-23.79	5.73	38.74
2002-12-09	-23.02	5.73	37.34
2002-12-06	-22.25	5.16	35.25
2002-12-05	-22.25	4.97	35.01
2002-12-04	-22.63	4.60	35.19
2002-12-03	-20.31	6.11	33.15
2002-12-02	-20.70	5.73	33.32
2002-11-29	-21.47	5.92	34.88
2002-11-28	-21.47	6.11	35.12
2002-11-27	-22.63	5.92	36.90
2002-11-26	-22.25	5.92	36.22
2002-11-25	-21.47	6.48	35.60
2002-11-22	-21.86	5.92	35.55
2002-11-21	-22.63	5.54	36.41
2002-11-20	-22.63	4.97	35.68
2002-11-19	-23.02	5.35	36.85
2002-11-18	-23.41	5.35	37.54
2002-11-15	-23.41	4.97	37.05
2002-11-14	-24.57	5.16	39.41
2002-11-13	-25.73	4.41	40.57
2002-11-12	-25.73	4.60	40.83
2002-11-11	-26.11	4.60	41.56
2002-11-08	-24.18	5.35	38.95
2002-11-07	-23.79	4.78	37.50
2002-11-06	-24.57	6.11	40.66
2002-11-05	-24.95	5.54	40.63
2002-11-04	-24.57	5.73	40.16
2002-11-01	-27.27	5.16	44.60
2002-10-31	-26.50	5.73	43.85
2002-10-30	-25.49	5.54	41.65
2002-10-29	-25.11	5.73	41.19
2002-10-28	-23.59	5.35	37.88
2002-10-25	-24.73	5.35	39.97
2002-10-24	-23.97	6.48	40.06
2002-10-23	-23.97	5.54	38.82
2002-10-22	-25.87	4.03	40.34
2002-10-21	-25.87	3.84	40.09
2002-10-18	-25.49	4.60	40.39
2002-10-17	-25.87	4.22	40.60
2002-10-16	-26.64	3.09	40.51
2002-10-15	-27.78	1.39	40.38
2002-10-11	-30.44	1.01	45.20
2002-10-10	-31.20	1.01	46.81
2002-10-09	-30.44	5.35	51.45
2002-10-08	-30.06	6.48	52.24
2002-10-07	-30.82	7.05	54.73
2002-10-04	-30.06	8.56	55.21
2002-10-03	-30.44	6.30	52.80
2002-10-02	-28.92	6.30	49.53
2002-09-30	-29.68	8.75	54.64
2002-09-27	-28.16	9.88	52.95
2002-09-26	-28.16	9.50	52.42
2002-09-25	-29.30	9.88	55.41
2002-09-24	-28.54	12.15	56.93
2002-09-23	-28.16	13.66	58.20
2002-09-20	-27.78	13.66	57.37
2002-09-19	-26.64	15.92	58.01
2002-09-18	-27.02	15.17	57.80
2002-09-17	-24.73	14.41	52.01
2002-09-16	-26.26	14.04	54.64
2002-09-13	-25.49	15.92	55.59
2002-09-12	-23.21	16.30	51.46
2002-09-11	-23.97	15.06	51.34
2002-09-10	-23.59	15.43	51.07
2002-09-09	-24.73	15.80	53.86
2002-09-06	-24.73	13.56	50.88
2002-09-05	-24.73	15.80	53.86
2002-09-04	-23.97	15.06	51.34
2002-09-03	-24.35	13.93	50.62
2002-09-02	-23.59	16.55	52.54
2002-08-30	-22.07	15.06	47.65
2002-08-29	-22.07	13.56	45.73
2002-08-28	-22.07	14.31	46.69
2002-08-27	-21.31	15.80	47.17
2002-08-26	-20.93	17.67	48.82
2002-08-23	-20.55	18.04	48.58
2002-08-22	-19.79	16.92	45.78
2002-08-21	-19.79	16.92	45.78
2002-08-20	-20.17	17.30	46.94
2002-08-19	-21.31	16.92	48.59
2002-08-16	-21.31	17.67	49.54
2002-08-15	-21.69	17.67	50.27
2002-08-14	-23.59	17.30	53.52
2002-08-13	-22.07	19.54	53.40
2002-08-12	-23.97	19.91	57.73
2002-08-09	-22.83	20.66	56.36
2002-08-08	-23.97	21.03	59.20
2002-08-07	-23.21	20.29	56.65
2002-08-06	-25.49	18.04	58.44
2002-08-05	-24.35	19.16	57.53
2002-08-02	-23.59	16.55	52.54
2002-08-01	-22.07	16.55	49.56
2002-07-31	-21.31	15.80	47.17
2002-07-30	-22.07	16.18	49.08
2002-07-29	-23.97	13.93	49.86
2002-07-26	-25.11	12.07	49.65
2002-07-25	-23.97	13.56	49.37
2002-07-24	-23.21	14.31	48.87
2002-07-23	-20.93	16.18	46.93
2002-07-22	-22.45	15.43	48.85
2002-07-19	-20.55	18.04	48.58
2002-07-18	-19.79	20.66	50.43
2002-07-17	-20.93	22.90	55.44
2002-07-16	-19.79	25.14	56.02
2002-07-15	-18.65	27.01	56.13
2002-07-12	-18.27	27.38	55.86
2002-07-11	-19.03	27.38	57.33
2002-07-10	-17.13	27.01	53.27
2002-07-09	-16.75	27.01	52.57
2002-07-08	-17.51	28.13	55.33
2002-07-05	-16.75	29.62	55.71
2002-07-04	-17.51	28.88	56.24
2002-07-03	-18.65	28.13	57.51
2002-07-02	-19.41	27.01	57.60
2002-06-28	-18.65	28.13	57.51
2002-06-27	-19.79	27.38	58.82
2002-06-26	-20.55	27.01	59.87
2002-06-25	-18.65	28.88	58.43
2002-06-24	-18.27	28.88	57.69
2002-06-21	-19.03	29.25	59.63
2002-06-20	-17.51	32.61	60.77
2002-06-19	-17.89	34.48	63.79
2002-06-18	-16.75	27.01	52.57
2002-06-17	-16.75	31.87	58.40
2002-06-14	-15.61	34.11	58.92
2002-06-13	-14.47	35.60	58.54
2002-06-12	-14.09	35.23	57.41
2002-06-11	-14.47	35.23	58.11
2002-06-10	-13.71	35.97	57.58
2002-06-07	-13.71	34.85	56.28
2002-06-06	-12.95	35.23	55.35
2002-06-05	-12.95	32.61	52.34
2002-06-04	-12.95	30.37	49.77
2002-06-03	-13.33	33.73	54.30
2002-05-31	-12.95	34.48	54.49
2002-05-30	-12.95	35.23	55.35
2002-05-29	-12.57	36.72	56.38
2002-05-28	-11.81	35.97	54.18
2002-05-27	-11.05	36.35	53.29
2002-05-24	-11.05	36.72	53.71
2002-05-23	-11.43	36.72	54.37
2002-05-22	-9.91	37.84	53.00
2002-05-21	-10.29	38.59	54.49
2002-05-17	-8.39	35.97	48.43
2002-05-16	-9.53	33.36	47.41
2002-05-15	-9.15	33.36	46.79
2002-05-14	-10.67	34.85	50.96
2002-05-13	-10.29	35.60	51.15
2002-05-10	-11.05	34.48	51.19
2002-05-09	-10.67	35.97	52.22
2002-05-08	-10.67	34.48	50.54
2002-05-07	-9.91	34.48	49.27
2002-05-06	-10.67	35.23	51.38
2002-05-03	-10.29	34.48	49.91
2002-05-02	-10.29	32.99	48.24
2002-04-30	-12.57	32.24	51.25
2002-04-29	-13.33	31.12	51.29
2002-04-26	-13.33	32.99	53.44
2002-04-25	-13.33	33.73	54.30
2002-04-24	-12.96	30.75	50.20
2002-04-23	-13.71	30.75	51.51
2002-04-22	-15.21	28.88	51.99
2002-04-19	-14.46	27.01	48.47
2002-04-18	-14.46	23.65	44.54
2002-04-17	-15.21	23.27	45.38
2002-04-16	-17.83	22.15	48.66
2002-04-15	-18.21	24.77	52.54
2002-04-12	-18.58	23.65	51.87
2002-04-11	-18.21	24.77	52.54
2002-04-10	-18.96	24.39	53.49
2002-04-09	-18.21	25.52	53.46
2002-04-08	-18.58	27.27	56.32
2002-04-04	-17.83	24.00	50.91
2002-04-03	-17.46	24.00	50.22
2002-04-02	-17.08	24.00	49.54
2002-03-28	-15.96	25.45	49.27
2002-03-27	-16.33	31.63	57.33
2002-03-26	-17.83	16.73	42.06
2002-03-25	-17.46	17.09	41.85
2002-03-22	-17.46	12.36	36.13
2002-03-21	-17.46	8.91	31.94
2002-03-20	-16.33	8.73	29.95
2002-03-19	-15.21	8.54	28.01
2002-03-18	-15.21	8.73	28.22
2002-03-15	-15.58	8.54	28.58
2002-03-14	-14.83	8.91	27.87
2002-03-13	-15.58	8.73	28.79
2002-03-12	-14.83	8.54	27.45
2002-03-11	-14.83	8.36	27.23
2002-03-08	-15.58	8.36	28.36
2002-03-07	-15.58	8.91	29.01
2002-03-06	-17.08	6.54	28.49
2002-03-05	-17.08	6.00	27.84
2002-03-04	-19.33	5.82	31.18
2002-03-01	-21.21	5.82	34.30
2002-02-28	-20.83	6.36	34.35
2002-02-27	-19.33	5.45	30.73
2002-02-26	-20.08	5.27	31.73
2002-02-25	-20.83	5.09	32.75
2002-02-22	-19.71	6.00	32.02
2002-02-21	-18.21	5.09	28.48
2002-02-20	-18.96	4.73	29.22
2002-02-19	-18.21	3.63	26.71
2002-02-18	-17.08	4.36	25.86
2002-02-15	-17.46	4.00	25.99
2002-02-11	-18.21	3.27	26.26
2002-02-08	-20.46	2.91	29.38
2002-02-07	-21.21	3.27	31.07
2002-02-06	-20.08	2.36	28.09
2002-02-05	-19.71	2.54	27.72
2002-02-04	-18.96	3.63	27.88
2002-02-01	-18.96	3.27	27.43
2002-01-31	-19.33	4.00	28.92
2002-01-30	-18.58	4.73	28.63
2002-01-29	-16.71	6.36	27.70
2002-01-28	-18.58	3.63	27.29
2002-01-25	-18.58	2.36	25.73
2002-01-24	-18.96	2.91	26.98
2002-01-23	-18.96	2.73	26.76
2002-01-22	-18.58	3.27	26.84
2002-01-21	-17.08	4.36	25.86
2002-01-18	-17.46	3.82	25.77
2002-01-17	-16.71	3.63	24.42
2002-01-16	-17.46	4.91	27.10
2002-01-15	-16.71	5.09	26.17
2002-01-14	-15.21	6.00	25.01
2002-01-11	-15.96	6.00	26.12
2002-01-10	-15.21	7.09	26.29
2002-01-09	-13.71	8.00	25.15
2002-01-08	-11.83	8.00	22.49
2002-01-07	-10.70	8.36	21.35
2002-01-04	-11.45	7.45	21.35
2002-01-03	-14.08	6.54	24.01
2002-01-02	-14.46	6.18	24.12
2001-12-31	-14.08	5.82	23.16
2001-12-28	-14.08	6.18	23.58
2001-12-27	-14.08	6.18	23.58
2001-12-24	-15.58	6.54	26.21
2001-12-21	-15.58	5.82	25.35
2001-12-20	-12.96	6.54	22.40
2001-12-19	-13.33	6.36	22.72
2001-12-18	-13.33	7.09	23.56
2001-12-17	-13.71	6.91	23.89
2001-12-14	-13.33	7.27	23.77
2001-12-13	-12.96	6.54	22.40
2001-12-12	-10.70	7.45	20.33
2001-12-11	-11.45	7.27	21.15
2001-12-10	-11.08	9.09	22.68
2001-12-07	-10.70	10.91	24.20
2001-12-06	-11.83	8.36	22.90
2001-12-05	-11.83	7.63	22.08
2001-12-04	-14.08	7.63	25.27
2001-12-03	-15.96	6.18	26.34
2001-11-30	-14.83	6.00	24.46
2001-11-29	-16.33	5.63	26.26
2001-11-28	-16.71	5.63	26.82
2001-11-27	-15.58	8.00	27.93
2001-11-26	-14.46	9.45	27.95
2001-11-23	-14.46	9.45	27.95
2001-11-22	-15.21	9.09	28.65
2001-11-21	-15.58	11.63	32.24
2001-11-20	-15.21	4.73	23.51
2001-11-19	-14.46	2.73	20.09
2001-11-16	-15.21	2.91	21.36
2001-11-15	-15.58	2.54	21.47
2001-11-14	-17.46	1.63	23.13
2001-11-13	-19.33	-0.37	23.52
2001-11-12	-20.46	0.36	26.18
2001-11-09	-20.46	-0.00	25.72
2001-11-08	-20.46	-0.73	24.81
2001-11-07	-22.71	-1.64	27.26
2001-11-06	-21.96	-0.55	27.44
2001-11-05	-21.58	0.36	27.99
2001-11-02	-23.46	-1.82	28.27
2001-11-01	-23.46	-0.73	29.70
2001-10-31	-24.21	-0.91	30.74
2001-10-30	-24.44	-1.46	30.41
2001-10-29	-23.33	-0.37	29.95
2001-10-26	-21.86	-0.37	27.50
2001-10-24	-23.33	-0.91	29.24
2001-10-23	-22.96	-1.09	28.39
2001-10-22	-26.65	-1.09	34.84
2001-10-19	-25.91	-0.73	33.99
2001-10-18	-25.54	-1.27	32.59
2001-10-17	-22.59	1.45	31.07
2001-10-16	-24.07	1.82	34.09
2001-10-15	-23.70	0.54	31.77
2001-10-12	-22.96	0.73	30.75
2001-10-11	-21.12	2.18	29.54
2001-10-10	-22.96	0.91	30.98
2001-10-09	-22.22	2.00	31.15
2001-10-08	-25.17	1.09	35.10
2001-10-05	-22.96	2.54	33.11
2001-10-04	-22.96	3.82	34.76
2001-10-03	-25.91	-1.09	33.50
2001-09-28	-25.54	-4.00	28.93
2001-09-27	-28.12	-7.27	29.01
2001-09-26	-29.60	-8.00	30.67
2001-09-25	-31.07	-10.18	30.30
2001-09-24	-30.70	-8.91	31.45
2001-09-21	-33.28	-8.55	37.08
2001-09-20	-30.33	-5.27	35.97
2001-09-19	-28.12	-2.18	36.09
2001-09-18	-30.33	-0.73	42.50
2001-09-17	-29.97	-0.91	41.49
2001-09-14	-27.75	2.54	41.94
2001-09-13	-27.75	2.54	41.94
2001-09-12	-28.86	2.62	44.25
2001-09-11	-21.86	13.38	45.09
2001-09-10	-22.22	11.95	43.93
2001-09-07	-22.22	12.66	44.86
2001-09-06	-19.64	13.02	40.65
2001-09-05	-18.17	13.02	38.12
2001-09-04	-16.33	14.10	36.36
2001-09-03	-17.80	13.02	37.50
2001-08-31	-17.06	13.74	37.14
2001-08-30	-14.85	13.74	33.58
2001-08-29	-15.96	13.74	35.34
2001-08-28	-15.22	13.74	34.16
2001-08-27	-15.96	15.17	37.05
2001-08-24	-16.70	15.89	39.12
2001-08-23	-15.22	16.25	37.12
2001-08-22	-16.33	14.10	36.36
2001-08-21	-14.85	13.74	33.58
2001-08-20	-14.48	12.30	31.33
2001-08-17	-12.27	14.46	30.47
2001-08-16	-11.90	16.61	32.37
2001-08-15	-9.69	18.40	31.11
2001-08-14	-10.80	20.20	34.75
2001-08-13	-13.01	19.12	36.94
2001-08-10	-12.27	20.56	37.42
2001-08-09	-12.64	20.92	38.41
2001-08-08	-11.17	22.71	38.13
2001-08-07	-10.43	24.14	38.60
2001-08-06	-9.32	24.50	37.31
2001-08-03	-8.59	24.50	36.20
2001-08-02	-7.48	26.30	36.51
2001-08-01	-7.11	25.94	35.58
2001-07-31	-8.59	22.35	33.84
2001-07-30	-9.69	20.20	33.10
2001-07-27	-9.69	18.05	30.71
2001-07-26	-10.43	18.40	32.19
2001-07-24	-9.32	20.20	32.56
2001-07-23	-8.95	25.58	37.93
2001-07-20	-8.95	25.22	37.54
2001-07-19	-8.59	25.22	36.98
2001-07-18	-7.48	23.43	33.41
2001-07-17	-7.11	24.14	33.65
2001-07-16	-6.37	25.58	34.13
2001-07-13	-6.01	23.79	31.70
2001-07-12	-5.64	26.30	33.84
2001-07-11	-6.74	25.94	35.05
2001-07-10	-5.27	27.73	34.84
2001-07-09	-5.64	28.09	35.74
2001-07-05	-3.43	27.73	32.26
2001-07-04	-2.32	29.89	32.97
2001-07-03	-2.32	29.17	32.24
2001-06-29	-2.69	30.60	34.21
2001-06-28	-4.53	29.89	36.05
2001-06-27	-3.06	30.24	34.35
2001-06-26	-3.43	28.09	32.64
2001-06-22	-1.95	29.89	32.47
2001-06-21	-1.58	28.09	30.15
2001-06-20	-3.79	27.37	32.40
2001-06-19	-2.32	25.58	28.56
2001-06-18	-3.79	24.14	29.04
2001-06-15	-2.69	25.94	29.42
2001-06-14	-1.58	26.30	28.33
2001-06-13	1.00	28.81	27.54
2001-06-12	0.63	29.89	29.07
2001-06-11	1.37	30.60	28.84
2001-06-08	2.47	31.32	28.15
2001-06-07	1.73	31.32	29.08
2001-06-06	0.63	30.60	29.79
2001-06-05	-0.11	30.60	30.75
2001-06-04	-1.95	29.89	32.47
2001-06-01	-1.95	30.60	33.20
2001-05-31	-2.32	31.32	34.44
2001-05-30	-0.48	30.96	31.59
2001-05-29	1.00	32.76	31.45
2001-05-28	1.73	31.68	29.43
2001-05-25	2.10	33.47	30.72
2001-05-24	2.47	32.76	29.55
2001-05-23	2.47	33.11	29.90
2001-05-22	2.84	33.47	29.79
2001-05-21	1.73	33.11	30.85
2001-05-18	0.26	33.83	33.49
2001-05-17	1.00	33.47	32.16
2001-05-16	-0.85	33.83	34.97
2001-05-15	-1.21	34.55	36.20
2001-05-14	-1.95	35.27	37.96
2001-05-11	0.63	35.63	34.78
2001-05-10	0.63	35.99	35.14
2001-05-09	0.26	36.70	36.35
2001-05-08	-0.11	34.19	34.34
2001-05-07	1.00	32.04	30.73
2001-05-04	-0.85	33.11	34.25
2001-05-03	1.00	34.19	32.87
2001-05-02	1.73	38.14	35.78
2001-04-27	-0.85	40.65	41.85
2001-04-26	-1.58	35.63	37.81
2001-04-25	-2.03	35.27	38.06
2001-04-24	-2.39	38.14	41.52
2001-04-23	-1.66	34.91	37.19
2001-04-20	-0.93	29.89	31.11
2001-04-19	-0.20	27.37	27.63
2001-04-18	-4.57	24.50	30.47
2001-04-17	-6.76	23.79	32.76
2001-04-12	-4.21	22.35	27.73
2001-04-11	-6.40	19.84	28.03
2001-04-10	-9.67	21.27	34.26
2001-04-09	-9.67	17.87	30.49
2001-04-06	-8.22	14.40	24.64
2001-04-04	-10.40	13.01	26.13
2001-04-03	-7.12	15.09	23.92
2001-04-02	-6.03	15.09	22.48
2001-03-30	-6.03	15.09	22.48
2001-03-29	-6.40	15.79	23.70
2001-03-28	-4.94	16.13	22.17
2001-03-27	-6.40	15.79	23.70
2001-03-26	-3.85	15.79	20.42
2001-03-23	-6.76	15.79	24.18
2001-03-22	-6.76	16.48	24.92
2001-03-21	-2.75	18.91	22.27
2001-03-20	-2.39	17.52	20.40
2001-03-19	-0.57	17.52	18.19
2001-03-16	-0.20	17.87	18.11
2001-03-15	-0.20	17.52	17.76
2001-03-14	-1.30	18.21	19.77
2001-03-13	-0.57	18.21	18.89
2001-03-12	1.25	20.99	19.49
2001-03-09	4.17	23.41	18.48
2001-03-08	4.17	22.72	17.81
2001-03-07	3.80	23.41	18.89
2001-03-06	4.89	23.76	17.98
2001-03-05	3.80	22.03	17.56
2001-03-02	3.07	26.88	23.10
2001-03-01	5.26	16.83	10.99
2001-02-28	8.54	14.75	5.72
2001-02-27	8.54	16.48	7.32
2001-02-26	11.09	16.48	4.85
2001-02-23	11.45	17.87	5.76
2001-02-22	10.72	16.83	5.51
2001-02-21	12.54	16.48	3.50
2001-02-20	14.00	17.17	2.78
2001-02-19	13.64	17.17	3.11
2001-02-16	14.36	18.91	3.97
2001-02-15	15.46	19.60	3.59
2001-02-14	15.82	20.64	4.16
2001-02-13	16.19	20.64	3.83
2001-02-12	14.36	19.60	4.58
2001-02-09	16.19	18.56	2.04
2001-02-08	16.19	18.56	2.04
2001-02-07	17.28	19.95	2.27
2001-02-06	15.82	19.95	3.56
2001-02-05	15.82	16.48	0.57
2001-02-02	17.64	16.48	-0.99
2001-02-01	17.64	16.48	-0.99
2001-01-31	16.91	17.17	0.22
2001-01-30	16.19	16.13	-0.05
2001-01-29	17.64	17.52	-0.10
2001-01-23	16.91	15.79	-0.97
2001-01-22	16.91	15.44	-1.26
2001-01-19	16.19	15.44	-0.64
2001-01-18	12.91	15.09	1.93
2001-01-17	11.45	15.44	3.58
2001-01-16	12.18	13.36	1.05
2001-01-15	11.45	13.36	1.71
2001-01-12	11.45	13.71	2.02
2001-01-11	9.99	11.63	1.48
2001-01-10	12.54	14.40	1.65
2001-01-09	12.91	15.09	1.93
2001-01-08	12.18	16.13	3.52
2001-01-05	12.91	13.36	0.40
2001-01-04	11.09	10.24	-0.76
2001-01-03	7.08	8.16	1.01
2001-01-02	8.90	8.85	-0.04
2000-12-29	10.72	9.55	-1.06
2000-12-28	8.54	9.20	0.61
2000-12-27	8.17	9.89	1.59
2000-12-22	8.17	8.51	0.31
2000-12-21	7.44	7.81	0.34
2000-12-20	9.63	7.12	-2.29
2000-12-19	11.45	6.77	-4.20
2000-12-18	10.36	6.77	-3.25
2000-12-15	9.63	6.77	-2.61
2000-12-14	14.00	8.16	-5.12
2000-12-13	14.36	7.12	-6.34
2000-12-12	12.18	5.73	-5.75
2000-12-11	12.54	8.16	-3.90
2000-12-08	11.45	6.43	-4.51
2000-12-07	9.99	4.35	-5.13
2000-12-06	11.09	4.00	-6.38
2000-12-05	6.35	1.40	-4.66
2000-12-04	6.35	0.88	-5.15
2000-12-01	6.35	-0.16	-6.12
2000-11-30	3.07	-0.16	-3.14
2000-11-29	3.80	1.23	-2.48
2000-11-28	6.72	1.23	-5.14
2000-11-27	7.44	1.23	-5.79
2000-11-24	5.62	1.23	-4.16
2000-11-23	7.08	1.05	-5.63
2000-11-22	8.17	1.05	-6.58
2000-11-21	11.09	0.88	-9.19
2000-11-20	12.18	1.23	-9.76
2000-11-17	11.09	1.57	-8.56
2000-11-16	11.82	0.88	-9.78
2000-11-15	10.36	0.53	-8.90
2000-11-14	11.09	1.92	-8.25
2000-11-13	8.54	2.09	-5.94
2000-11-10	12.18	2.61	-8.53
2000-11-09	13.64	3.31	-9.09
2000-11-08	14.00	3.65	-9.08
2000-11-07	15.46	3.65	-10.22
2000-11-06	14.36	3.83	-9.22
2000-11-03	14.73	3.13	-10.11
2000-11-02	12.18	1.23	-9.76
2000-11-01	12.54	2.09	-9.29
2000-10-31	9.63	0.53	-8.30
2000-10-30	8.25	-0.16	-7.77
2000-10-27	8.96	0.19	-8.06
2000-10-26	10.04	-0.51	-9.59
2000-10-25	9.68	-0.51	-9.29
2000-10-24	8.61	-1.89	-9.67
2000-10-23	10.04	-0.16	-9.27
2000-10-20	10.04	-1.55	-10.53
2000-10-19	4.65	-5.36	-9.57
2000-10-18	5.73	-4.32	-9.50
2000-10-17	8.61	-2.59	-10.31
2000-10-16	9.32	-2.93	-11.21
2000-10-13	7.17	-3.28	-9.75
2000-10-12	10.04	-1.55	-10.53
2000-10-11	10.40	-2.41	-11.61
2000-10-10	13.64	-0.85	-12.75
2000-10-09	14.36	-0.16	-12.70
2000-10-05	17.96	1.92	-13.60
2000-10-04	15.80	2.09	-11.84
2000-10-03	14.00	1.92	-10.60
2000-09-29	14.36	1.23	-11.48
2000-09-28	12.92	-2.93	-14.04
2000-09-27	12.92	-2.93	-14.04
2000-09-26	11.48	-3.97	-13.86
2000-09-25	12.20	-3.11	-13.64
2000-09-22	7.17	-5.01	-11.37
2000-09-21	10.76	-3.80	-13.15
2000-09-20	14.00	-2.24	-14.25
2000-09-19	14.72	-2.24	-14.78
2000-09-18	14.00	-5.53	-17.13
2000-09-15	18.67	-2.07	-17.48
2000-09-14	19.75	-1.44	-17.70
2000-09-12	21.19	0.09	-17.41
2000-09-11	24.07	1.12	-18.50
2000-09-08	25.87	2.14	-18.85
2000-09-07	26.59	2.83	-18.77
2000-09-06	28.02	3.17	-19.42
2000-09-05	28.38	3.85	-19.11
2000-09-04	28.38	4.19	-18.84
2000-09-01	25.51	3.17	-17.80
2000-08-31	24.79	2.31	-18.01
2000-08-30	24.43	0.78	-19.01
2000-08-29	25.15	1.46	-18.93
2000-08-28	24.07	0.78	-18.77
2000-08-25	25.87	0.44	-20.21
2000-08-24	25.87	0.61	-20.07
2000-08-23	26.23	0.26	-20.57
2000-08-22	28.02	3.85	-18.88
2000-08-21	27.31	4.19	-18.16
2000-08-18	26.23	4.19	-17.46
2000-08-17	27.67	3.85	-18.65
2000-08-16	28.74	4.19	-19.07
2000-08-15	27.31	4.53	-17.89
2000-08-14	23.71	2.49	-17.16
2000-08-11	25.15	3.85	-17.02
2000-08-10	25.15	2.49	-18.11
2000-08-09	24.07	2.14	-17.67
2000-08-08	25.15	3.51	-17.29
2000-08-07	27.67	-0.08	-21.73
2000-08-04	25.87	-0.59	-21.02
2000-08-03	24.43	-1.27	-20.66
2000-08-02	24.79	-1.27	-20.88
2000-08-01	23.35	-1.61	-20.24
2000-07-31	21.55	-2.64	-19.90
2000-07-28	23.35	-0.25	-19.13
2000-07-27	25.87	1.29	-19.53
2000-07-26	26.59	3.85	-17.96
2000-07-25	25.15	0.95	-19.34
2000-07-24	27.31	-0.25	-21.64
2000-07-21	28.74	-0.76	-22.92
2000-07-20	27.31	-4.01	-24.60
2000-07-19	27.31	-5.71	-25.94
2000-07-18	25.15	-6.57	-25.34
2000-07-17	28.74	-5.37	-26.50
2000-07-14	26.59	-5.03	-24.98
2000-07-13	25.87	-7.76	-26.72
2000-07-12	26.95	-5.20	-25.32
2000-07-11	24.79	-4.86	-23.76
2000-07-10	24.07	-7.42	-25.38
2000-07-07	21.19	-8.79	-24.74
2000-07-06	19.75	-9.64	-24.55
2000-07-05	18.67	-9.47	-23.72
2000-07-04	16.88	-9.47	-22.54
2000-07-03	16.52	-10.50	-23.18
2000-06-30	17.24	-11.86	-24.82
2000-06-29	16.88	-12.38	-25.03
2000-06-28	18.67	-12.55	-26.31
2000-06-27	16.88	-13.57	-26.05
2000-06-26	15.44	-13.57	-25.13
2000-06-23	13.64	-13.91	-24.25
2000-06-22	15.08	-13.40	-24.75
2000-06-21	17.60	-12.20	-25.34
2000-06-20	15.44	-12.55	-24.24
2000-06-19	17.60	-10.67	-24.03
2000-06-16	18.67	-12.55	-26.31
2000-06-15	16.16	-13.23	-25.30
2000-06-14	14.36	-12.89	-23.83
2000-06-13	13.28	-16.13	-25.97
2000-06-12	15.80	-12.89	-24.77
2000-06-09	16.16	-14.60	-26.48
2000-06-08	14.36	-17.16	-27.56
2000-06-07	14.36	-18.18	-28.46
2000-06-05	14.36	-19.72	-29.80
2000-06-02	9.68	-21.77	-28.68
2000-06-01	7.89	-23.99	-29.55
2000-05-31	7.17	-24.33	-29.39
2000-05-30	0.69	-21.94	-22.48
2000-05-29	0.69	-20.40	-20.95
2000-05-26	-0.74	-19.89	-19.29
2000-05-25	0.69	-19.38	-19.93
2000-05-24	0.69	-19.72	-20.27
2000-05-23	2.85	-19.72	-21.95
2000-05-22	2.49	-19.72	-21.67
2000-05-19	5.01	-20.06	-23.87
2000-05-18	3.57	-14.25	-17.21
2000-05-17	6.45	-12.89	-18.16
2000-05-16	8.96	-12.20	-19.43
2000-05-15	6.81	-12.03	-17.64
2000-05-12	8.61	-13.57	-20.42
2000-05-10	3.57	-13.23	-16.22
2000-05-09	6.09	-11.35	-16.44
2000-05-08	7.17	-10.33	-16.32
2000-05-05	9.68	-8.79	-16.84
2000-05-04	9.68	-7.93	-16.06
2000-05-03	11.48	-9.47	-18.80
2000-05-02	13.64	-9.81	-20.64
2000-04-28	11.48	-8.28	-17.72
2000-04-27	9.32	-7.76	-15.63
2000-04-26	9.25	-8.45	-16.20
2000-04-25	10.68	-6.06	-15.12
2000-04-20	10.32	-6.40	-15.15
2000-04-19	10.68	-6.74	-15.73
2000-04-18	9.61	-6.06	-14.29
2000-04-17	6.05	-9.13	-14.31
2000-04-14	15.66	-6.74	-19.36
2000-04-13	17.08	-7.59	-21.07
2000-04-12	19.22	-5.88	-21.06
2000-04-11	18.86	-6.74	-21.54
2000-04-10	20.28	-6.06	-21.90
2000-04-07	21.00	-5.71	-22.08
2000-04-06	17.44	-4.86	-18.99
2000-04-05	17.79	-8.10	-21.99
2000-04-03	21.71	-6.06	-22.81
2000-03-31	24.20	-4.62	-23.20
2000-03-30	25.98	-5.61	-25.08
2000-03-29	29.54	-6.60	-27.90
2000-03-28	30.96	-4.79	-27.30
2000-03-27	30.60	-5.28	-27.48
2000-03-24	26.33	-5.61	-25.29
2000-03-23	26.33	-7.26	-26.59
2000-03-22	24.56	-6.27	-24.75
2000-03-21	21.71	-6.27	-22.99
2000-03-20	22.06	-4.95	-22.13
2000-03-17	21.71	-4.29	-21.36
2000-03-16	16.73	-7.26	-20.55
2000-03-15	19.57	-8.25	-23.27
2000-03-14	20.64	-8.25	-23.95
2000-03-13	22.06	-8.91	-25.38
2000-03-10	25.62	-5.28	-24.60
2000-03-09	25.98	-7.59	-26.65
2000-03-08	28.11	-5.61	-26.32
2000-03-07	26.69	-9.24	-28.36
2000-03-06	25.98	-8.75	-27.56
2000-03-03	22.42	-8.25	-25.05
2000-03-02	19.57	-7.59	-22.72
2000-03-01	18.86	-7.26	-21.98
2000-02-29	21.35	-7.92	-24.12
2000-02-28	18.86	-8.91	-23.37
2000-02-25	22.06	-7.59	-24.29
2000-02-24	21.00	-6.93	-23.08
2000-02-23	16.01	-7.26	-20.06
2000-02-22	14.95	-11.22	-22.77
2000-02-21	16.01	-10.89	-23.19
2000-02-18	17.08	-10.89	-23.89
2000-02-17	20.28	-7.59	-23.17
2000-02-16	21.00	-7.59	-23.63
2000-02-15	18.51	-13.86	-27.31
2000-02-14	22.06	-13.53	-29.16
2000-02-11	25.27	-10.23	-28.34
2000-02-10	19.22	-11.39	-25.67
2000-02-09	19.57	-11.88	-26.31
2000-02-08	14.95	-10.56	-22.19
2000-02-03	13.17	-7.92	-18.63
2000-02-02	12.81	-7.76	-18.23
2000-02-01	10.68	-8.91	-17.70
2000-01-31	10.68	-9.90	-18.59
2000-01-28	14.95	-6.27	-18.46
2000-01-27	12.81	-8.75	-19.11
2000-01-26	9.61	-7.76	-15.84
2000-01-25	7.12	-9.08	-15.12
2000-01-24	7.47	-6.60	-13.10
2000-01-21	6.76	-4.62	-10.66
2000-01-20	7.47	-3.63	-10.33
2000-01-19	7.83	-3.63	-10.63
2000-01-18	12.10	-2.64	-13.15
2000-01-17	10.68	-5.45	-14.57
2000-01-14	9.96	-3.14	-11.91
2000-01-13	10.68	-5.28	-14.42
2000-01-12	11.39	-5.28	-14.96
2000-01-11	12.46	-4.62	-15.18
2000-01-10	12.10	-4.29	-14.62
2000-01-07	9.25	-7.92	-15.72
2000-01-06	6.41	-5.94	-11.60
2000-01-05	12.46	-2.48	-13.28
2000-01-04	21.00	3.30	-14.63
2000-01-03	22.78	4.29	-15.06
1999-12-30	19.57	3.96	-13.06
1999-12-29	18.15	4.95	-11.17
1999-12-28	20.28	5.61	-12.20
1999-12-24	19.22	5.61	-11.41
1999-12-23	14.95	5.28	-8.41
1999-12-22	14.59	3.96	-9.28
1999-12-21	14.59	6.27	-7.26
1999-12-20	14.95	8.25	-5.83
1999-12-17	13.17	5.28	-6.97
1999-12-16	10.32	4.29	-5.47
1999-12-15	12.10	3.96	-7.26
1999-12-14	14.95	5.61	-8.12
1999-12-13	16.01	7.59	-7.26
1999-12-10	16.01	8.58	-6.41
1999-12-09	16.37	4.29	-10.38
1999-12-08	13.52	2.64	-9.59
1999-12-07	14.23	2.31	-10.44
1999-12-06	14.23	1.98	-10.73
1999-12-03	12.81	-0.33	-11.65
1999-12-02	10.68	0.99	-8.75
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	5.28	-3.00
1999-11-29	9.96	7.59	-2.16
1999-11-26	8.90	5.61	-3.02
1999-11-25	6.41	2.97	-3.23
1999-11-24	8.90	3.96	-4.53
1999-11-23	8.90	1.98	-6.35
1999-11-22	8.19	1.65	-6.04
1999-11-19	7.12	1.32	-5.41
1999-11-18	3.91	1.32	-2.50
1999-11-17	3.91	0.99	-2.81
1999-11-16	3.91	0.99	-2.81
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---