Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2800 % |
Stock 6080 % |
Stock 6080 rel. % |
---|---|---|---|
2025-06-25 | 11.88 | -78.08 | -80.41 |
2025-06-24 | 10.54 | -76.35 | -78.60 |
2025-06-23 | 8.29 | -76.35 | -78.16 |
2025-06-20 | 7.48 | -79.04 | -80.50 |
2025-06-19 | 6.22 | -79.81 | -80.99 |
2025-06-18 | 8.38 | -82.12 | -83.50 |
2025-06-17 | 9.64 | -82.12 | -83.69 |
2025-06-16 | 10.00 | -81.73 | -83.39 |
2025-06-13 | 9.01 | -81.54 | -83.06 |
2025-06-12 | 9.91 | -81.54 | -83.20 |
2025-06-11 | 11.17 | -79.23 | -81.32 |
2025-06-10 | 10.09 | -79.62 | -81.48 |
2025-06-09 | 10.09 | -80.58 | -82.36 |
2025-06-06 | 8.56 | -79.81 | -81.40 |
2025-06-05 | 8.74 | -78.08 | -79.84 |
2025-06-04 | 7.66 | -77.69 | -79.28 |
2025-06-03 | 7.03 | -78.27 | -79.70 |
2025-06-02 | 5.50 | -78.08 | -79.22 |
2025-05-30 | 5.95 | -78.27 | -79.49 |
2025-05-29 | 7.21 | -77.12 | -78.65 |
2025-05-28 | 5.86 | -77.31 | -78.56 |
2025-05-27 | 6.31 | -82.12 | -83.18 |
2025-05-26 | 5.68 | -81.73 | -82.71 |
2025-05-23 | 7.03 | -81.54 | -82.75 |
2025-05-22 | 6.76 | -80.19 | -81.45 |
2025-05-21 | 8.11 | -78.65 | -80.26 |
2025-05-20 | 7.30 | -78.08 | -79.57 |
2025-05-19 | 5.77 | -79.42 | -80.55 |
2025-05-16 | 5.86 | -80.96 | -82.02 |
2025-05-15 | 6.31 | -81.15 | -82.27 |
2025-05-14 | 7.03 | -80.77 | -82.03 |
2025-05-13 | 4.52 | -79.42 | -80.31 |
2025-05-12 | 6.67 | -78.08 | -79.45 |
2025-05-09 | 3.62 | -78.46 | -79.21 |
2025-05-08 | 3.08 | -77.88 | -78.54 |
2025-05-07 | 2.63 | -78.46 | -79.01 |
2025-05-06 | 2.63 | -77.50 | -78.08 |
2025-05-02 | 1.82 | -75.58 | -76.01 |
2025-04-30 | 0.02 | -75.19 | -75.20 |
2025-04-29 | -0.52 | -75.38 | -75.26 |
2025-04-28 | -0.70 | -75.00 | -74.82 |
2025-04-25 | -0.70 | -73.46 | -73.28 |
2025-04-24 | -1.14 | -67.69 | -67.32 |
2025-04-23 | -0.34 | -65.96 | -65.84 |
2025-04-22 | -2.57 | -62.50 | -61.51 |
2025-04-17 | -3.37 | -62.69 | -61.39 |
2025-04-16 | -5.06 | -78.85 | -77.72 |
2025-04-15 | -3.19 | -77.31 | -76.56 |
2025-04-14 | -3.37 | -74.04 | -73.13 |
2025-04-11 | -5.59 | -89.04 | -88.39 |
2025-04-10 | -6.57 | -89.04 | -88.27 |
2025-04-09 | -8.62 | -89.23 | -88.22 |
2025-04-08 | -9.60 | -89.23 | -88.09 |
2025-04-07 | -10.84 | -88.85 | -87.49 |
2025-04-03 | 2.95 | -88.85 | -89.17 |
2025-04-02 | 4.64 | -88.65 | -89.16 |
2025-04-01 | 4.55 | -88.46 | -88.96 |
2025-03-31 | 4.37 | -88.85 | -89.31 |
2025-03-28 | 5.53 | -88.85 | -89.43 |
2025-03-27 | 6.24 | -88.46 | -89.14 |
2025-03-26 | 5.80 | -89.23 | -89.82 |
2025-03-25 | 5.26 | -89.62 | -90.13 |
2025-03-24 | 7.67 | -89.23 | -90.00 |
2025-03-21 | 6.78 | -89.23 | -89.91 |
2025-03-20 | 9.18 | -89.23 | -90.14 |
2025-03-19 | 11.58 | -89.23 | -90.35 |
2025-03-18 | 11.40 | -89.42 | -90.51 |
2025-03-17 | 8.82 | -89.42 | -90.28 |
2025-03-14 | 7.93 | -89.42 | -90.20 |
2025-03-13 | 5.71 | -89.42 | -89.99 |
2025-03-12 | 6.69 | -89.23 | -89.91 |
2025-03-11 | 6.96 | -89.23 | -89.93 |
2025-03-10 | 7.13 | -89.23 | -89.95 |
2025-03-07 | 9.09 | -89.81 | -90.66 |
2025-03-06 | 9.54 | -90.00 | -90.87 |
2025-03-05 | 5.89 | -90.00 | -90.56 |
2025-03-04 | 2.95 | -90.00 | -90.29 |
2025-03-03 | 3.31 | -90.00 | -90.32 |
2025-02-28 | 3.04 | -90.00 | -90.30 |
2025-02-27 | 6.51 | -89.42 | -90.07 |
2025-02-26 | 6.60 | -89.42 | -90.08 |
2025-02-25 | 3.40 | -89.42 | -89.77 |
2025-02-24 | 4.73 | -89.42 | -89.90 |
2025-02-21 | 5.35 | -89.42 | -89.96 |
2025-02-20 | 1.26 | -89.42 | -89.55 |
2025-02-19 | 2.95 | -89.42 | -89.73 |
2025-02-18 | 3.13 | -89.42 | -89.74 |
2025-02-17 | 1.53 | -89.42 | -89.58 |
2025-02-14 | 1.53 | -89.62 | -89.77 |
2025-02-13 | -2.12 | -89.23 | -89.00 |
2025-02-12 | -1.85 | -89.23 | -89.03 |
2025-02-11 | -4.26 | -89.23 | -88.75 |
2025-02-10 | -3.37 | -89.23 | -88.86 |
2025-02-07 | -5.06 | -89.23 | -88.66 |
2025-02-06 | -6.13 | -89.23 | -88.53 |
2025-02-05 | -7.46 | -89.62 | -88.78 |
2025-02-04 | -6.57 | -89.42 | -88.68 |
2025-02-03 | -9.06 | -89.42 | -88.37 |
2025-01-28 | -9.06 | -89.42 | -88.37 |
2025-01-27 | -9.24 | -89.62 | -88.56 |
2025-01-24 | -9.86 | -88.08 | -86.77 |
2025-01-23 | -11.46 | -87.50 | -85.88 |
2025-01-22 | -11.15 | -87.31 | -85.71 |
2025-01-21 | -9.60 | -87.50 | -86.17 |
2025-01-20 | -10.49 | -90.77 | -89.69 |
2025-01-17 | -11.95 | -90.77 | -89.52 |
2025-01-16 | -12.13 | -90.58 | -89.28 |
2025-01-15 | -13.33 | -90.58 | -89.13 |
2025-01-14 | -13.51 | -90.58 | -89.10 |
2025-01-13 | -15.07 | -90.58 | -88.91 |
2025-01-10 | -14.27 | -90.38 | -88.78 |
2025-01-09 | -13.55 | -90.58 | -89.10 |
2025-01-08 | -13.38 | -90.58 | -89.12 |
2025-01-07 | -12.67 | -90.38 | -88.99 |
2025-01-06 | -11.55 | -90.38 | -89.13 |
2025-01-03 | -11.29 | -90.96 | -89.81 |
2025-01-02 | -12.00 | -91.35 | -90.17 |
2024-12-31 | -9.86 | -90.77 | -89.76 |
2024-12-30 | -10.22 | -90.96 | -89.93 |
2024-12-27 | -10.04 | -90.96 | -89.95 |
2024-12-24 | -9.68 | -90.58 | -89.57 |
2024-12-23 | -10.93 | -90.58 | -89.42 |
2024-12-20 | -11.51 | -90.58 | -89.35 |
2024-12-19 | -11.37 | -90.38 | -89.15 |
2024-12-18 | -10.84 | -90.19 | -89.00 |
2024-12-17 | -11.46 | -90.19 | -88.92 |
2024-12-16 | -11.33 | -90.77 | -89.59 |
2024-12-13 | -10.66 | -90.00 | -88.81 |
2024-12-12 | -8.62 | -90.00 | -89.06 |
2024-12-11 | -9.60 | -90.00 | -88.94 |
2024-12-10 | -8.88 | -90.38 | -89.45 |
2024-12-09 | -8.53 | -90.38 | -89.49 |
2024-12-06 | -10.84 | -90.77 | -89.65 |
2024-12-05 | -12.26 | -91.15 | -89.92 |
2024-12-04 | -11.55 | -91.15 | -90.00 |
2024-12-03 | -11.55 | -90.00 | -88.69 |
2024-12-02 | -12.18 | -89.42 | -87.96 |
2024-11-29 | -12.80 | -89.81 | -88.31 |
2024-11-28 | -13.24 | -89.42 | -87.81 |
2024-11-27 | -12.09 | -89.23 | -87.75 |
2024-11-26 | -14.27 | -89.23 | -87.44 |
2024-11-25 | -14.18 | -89.23 | -87.45 |
2024-11-22 | -13.96 | -88.85 | -87.04 |
2024-11-21 | -12.26 | -88.85 | -87.29 |
2024-11-20 | -11.82 | -88.85 | -87.35 |
2024-11-19 | -11.95 | -88.85 | -87.33 |
2024-11-18 | -12.31 | -88.85 | -87.28 |
2024-11-15 | -13.02 | -88.85 | -87.18 |
2024-11-14 | -13.02 | -88.85 | -87.18 |
2024-11-13 | -11.29 | -88.85 | -87.43 |
2024-11-12 | -11.15 | -88.85 | -87.45 |
2024-11-11 | -8.53 | -88.85 | -87.81 |
2024-11-08 | -7.37 | -88.85 | -87.96 |
2024-11-07 | -6.21 | -88.65 | -87.90 |
2024-11-06 | -8.17 | -88.65 | -87.64 |
2024-11-05 | -6.04 | -89.04 | -88.33 |
2024-11-04 | -7.99 | -88.85 | -87.88 |
2024-11-01 | -8.26 | -88.85 | -87.84 |
2024-10-31 | -8.97 | -88.85 | -87.75 |
2024-10-30 | -8.97 | -89.23 | -88.17 |
2024-10-29 | -7.46 | -89.42 | -88.57 |
2024-10-28 | -7.89 | -89.04 | -88.10 |
2024-10-25 | -7.81 | -89.42 | -88.53 |
2024-10-24 | -8.32 | -89.04 | -88.04 |
2024-10-23 | -7.20 | -89.62 | -88.81 |
2024-10-22 | -8.32 | -90.19 | -89.30 |
2024-10-21 | -8.41 | -90.19 | -89.29 |
2024-10-18 | -7.11 | -89.62 | -88.82 |
2024-10-17 | -10.31 | -89.42 | -88.21 |
2024-10-16 | -9.36 | -89.23 | -88.12 |
2024-10-15 | -9.02 | -89.04 | -87.95 |
2024-10-14 | -5.82 | -89.04 | -88.36 |
2024-10-10 | -5.13 | -89.04 | -88.45 |
2024-10-09 | -7.89 | -89.04 | -88.10 |
2024-10-08 | -6.51 | -88.85 | -88.07 |
2024-10-07 | 2.82 | -88.65 | -88.97 |
2024-10-04 | 1.35 | -88.46 | -88.62 |
2024-10-03 | -1.41 | -89.81 | -89.66 |
2024-10-02 | -0.03 | -90.58 | -90.57 |
2024-09-30 | -5.73 | -90.58 | -90.00 |
2024-09-27 | -7.81 | -90.77 | -89.99 |
2024-09-26 | -10.74 | -90.77 | -89.66 |
2024-09-25 | -14.29 | -90.77 | -89.23 |
2024-09-24 | -14.72 | -90.77 | -89.18 |
2024-09-23 | -18.13 | -90.58 | -88.49 |
2024-09-20 | -18.17 | -90.58 | -88.48 |
2024-09-19 | -19.12 | -90.38 | -88.11 |
2024-09-17 | -20.72 | -90.38 | -87.87 |
2024-09-16 | -21.67 | -90.38 | -87.72 |
2024-09-13 | -21.93 | -90.96 | -88.42 |
2024-09-12 | -22.49 | -90.19 | -87.35 |
2024-09-11 | -23.23 | -90.19 | -87.22 |
2024-09-10 | -22.62 | -90.19 | -87.32 |
2024-09-09 | -22.93 | -90.19 | -87.27 |
2024-09-05 | -21.85 | -90.19 | -87.45 |
2024-09-04 | -21.89 | -90.19 | -87.44 |
2024-09-03 | -21.03 | -90.19 | -87.58 |
2024-09-02 | -20.94 | -90.19 | -87.59 |
2024-08-30 | -19.60 | -90.19 | -87.80 |
2024-08-29 | -20.64 | -90.19 | -87.64 |
2024-08-28 | -20.94 | -90.19 | -87.59 |
2024-08-27 | -20.20 | -90.38 | -87.95 |
2024-08-26 | -20.64 | -90.77 | -88.37 |
2024-08-23 | -21.33 | -89.81 | -87.04 |
2024-08-22 | -21.28 | -90.00 | -87.30 |
2024-08-21 | -22.41 | -90.00 | -87.11 |
2024-08-20 | -21.89 | -89.81 | -86.95 |
2024-08-19 | -21.59 | -89.81 | -87.00 |
2024-08-16 | -22.19 | -89.81 | -86.90 |
2024-08-15 | -23.57 | -89.81 | -86.66 |
2024-08-14 | -23.70 | -89.81 | -86.64 |
2024-08-13 | -23.40 | -90.19 | -87.20 |
2024-08-12 | -23.70 | -90.00 | -86.89 |
2024-08-09 | -23.70 | -90.00 | -86.89 |
2024-08-08 | -24.65 | -89.81 | -86.47 |
2024-08-07 | -24.70 | -90.77 | -87.74 |
2024-08-06 | -25.69 | -90.58 | -87.32 |
2024-08-05 | -25.48 | -90.19 | -86.84 |
2024-08-02 | -24.35 | -90.19 | -87.04 |
2024-08-01 | -22.88 | -89.81 | -86.78 |
2024-07-31 | -22.41 | -89.81 | -86.86 |
2024-07-30 | -24.18 | -90.77 | -87.83 |
2024-07-29 | -22.93 | -90.77 | -88.02 |
2024-07-26 | -24.18 | -91.15 | -88.33 |
2024-07-25 | -24.09 | -91.15 | -88.35 |
2024-07-24 | -22.75 | -91.54 | -89.05 |
2024-07-23 | -22.15 | -91.15 | -88.64 |
2024-07-22 | -21.28 | -91.54 | -89.25 |
2024-07-19 | -22.32 | -91.73 | -89.35 |
2024-07-18 | -20.81 | -91.73 | -89.56 |
2024-07-17 | -21.03 | -91.73 | -89.53 |
2024-07-16 | -21.03 | -91.73 | -89.53 |
2024-07-15 | -19.73 | -91.73 | -89.70 |
2024-07-12 | -18.52 | -91.73 | -89.85 |
2024-07-11 | -20.51 | -91.73 | -89.60 |
2024-07-10 | -22.15 | -92.12 | -89.87 |
2024-07-09 | -22.02 | -91.73 | -89.40 |
2024-07-08 | -21.89 | -91.73 | -89.41 |
2024-07-05 | -21.11 | -91.92 | -89.76 |
2024-07-04 | -20.03 | -91.54 | -89.42 |
2024-07-03 | -20.51 | -91.54 | -89.36 |
2024-07-02 | -21.41 | -91.35 | -88.99 |
2024-06-28 | -21.72 | -91.35 | -88.95 |
2024-06-27 | -21.67 | -91.35 | -88.95 |
2024-06-26 | -20.20 | -91.35 | -89.15 |
2024-06-25 | -20.38 | -91.35 | -89.13 |
2024-06-24 | -20.51 | -91.35 | -89.11 |
2024-06-21 | -20.51 | -91.35 | -89.11 |
2024-06-20 | -19.17 | -91.35 | -89.29 |
2024-06-19 | -18.74 | -91.35 | -89.35 |
2024-06-18 | -20.98 | -91.15 | -88.80 |
2024-06-17 | -20.94 | -90.38 | -87.84 |
2024-06-14 | -21.07 | -90.38 | -87.82 |
2024-06-13 | -20.25 | -90.38 | -87.94 |
2024-06-12 | -20.98 | -90.00 | -87.34 |
2024-06-11 | -20.07 | -89.62 | -87.01 |
2024-06-07 | -19.38 | -90.00 | -87.60 |
2024-06-06 | -18.95 | -89.62 | -87.19 |
2024-06-05 | -19.38 | -89.62 | -87.12 |
2024-06-04 | -19.38 | -89.62 | -87.12 |
2024-06-03 | -19.56 | -90.00 | -87.57 |
2024-05-31 | -20.94 | -90.00 | -87.35 |
2024-05-30 | -20.25 | -90.00 | -87.46 |
2024-05-29 | -19.17 | -90.00 | -87.63 |
2024-05-28 | -17.83 | -90.00 | -87.83 |
2024-05-27 | -17.91 | -90.00 | -87.82 |
2024-05-24 | -18.82 | -90.00 | -87.68 |
2024-05-23 | -17.83 | -90.00 | -87.83 |
2024-05-22 | -16.45 | -90.00 | -88.03 |
2024-05-21 | -16.40 | -90.00 | -88.04 |
2024-05-20 | -14.42 | -90.00 | -88.32 |
2024-05-17 | -14.80 | -90.00 | -88.26 |
2024-05-16 | -15.63 | -90.00 | -88.15 |
2024-05-14 | -16.92 | -90.00 | -87.96 |
2024-05-13 | -16.75 | -90.00 | -87.99 |
2024-05-10 | -17.40 | -90.00 | -87.89 |
2024-05-09 | -19.34 | -90.00 | -87.60 |
2024-05-08 | -20.46 | -90.00 | -87.43 |
2024-05-07 | -19.82 | -90.00 | -87.53 |
2024-05-06 | -19.30 | -90.00 | -87.61 |
2024-05-03 | -19.82 | -90.00 | -87.53 |
2024-05-02 | -20.90 | -90.19 | -87.60 |
2024-04-30 | -22.93 | -90.00 | -87.03 |
2024-04-29 | -23.01 | -90.00 | -87.01 |
2024-04-26 | -23.32 | -90.00 | -86.96 |
2024-04-25 | -24.99 | -90.77 | -87.69 |
2024-04-24 | -25.33 | -90.00 | -86.61 |
2024-04-23 | -26.91 | -90.77 | -87.37 |
2024-04-22 | -28.41 | -90.00 | -86.03 |
2024-04-19 | -29.44 | -89.62 | -85.28 |
2024-04-18 | -28.76 | -90.00 | -85.96 |
2024-04-17 | -29.40 | -89.62 | -85.29 |
2024-04-16 | -29.36 | -90.77 | -86.93 |
2024-04-15 | -27.94 | -90.38 | -86.66 |
2024-04-12 | -27.30 | -90.77 | -87.30 |
2024-04-11 | -25.71 | -91.15 | -88.09 |
2024-04-10 | -25.50 | -90.58 | -87.35 |
2024-04-09 | -26.83 | -90.38 | -86.86 |
2024-04-08 | -27.30 | -90.38 | -86.77 |
2024-04-05 | -27.43 | -90.77 | -87.28 |
2024-04-03 | -27.43 | -90.38 | -86.75 |
2024-04-02 | -26.53 | -89.81 | -86.13 |
2024-03-28 | -28.24 | -90.96 | -87.40 |
2024-03-27 | -28.80 | -90.96 | -87.31 |
2024-03-26 | -27.86 | -90.96 | -87.47 |
2024-03-25 | -28.54 | -90.96 | -87.35 |
2024-03-22 | -28.41 | -90.58 | -86.84 |
2024-03-21 | -26.74 | -90.58 | -87.14 |
2024-03-20 | -28.16 | -90.77 | -87.15 |
2024-03-19 | -28.24 | -90.77 | -87.14 |
2024-03-18 | -27.34 | -90.00 | -86.24 |
2024-03-15 | -27.39 | -90.00 | -86.23 |
2024-03-14 | -26.44 | -90.00 | -86.41 |
2024-03-13 | -25.80 | -90.00 | -86.52 |
2024-03-12 | -25.80 | -90.00 | -86.52 |
2024-03-11 | -28.07 | -90.00 | -86.10 |
2024-03-08 | -29.06 | -90.00 | -85.90 |
2024-03-07 | -29.66 | -89.81 | -85.51 |
2024-03-06 | -28.88 | -89.81 | -85.67 |
2024-03-05 | -30.17 | -89.81 | -85.40 |
2024-03-04 | -28.28 | -89.62 | -85.52 |
2024-03-01 | -28.37 | -89.62 | -85.50 |
2024-02-29 | -28.76 | -89.81 | -85.69 |
2024-02-28 | -28.54 | -89.62 | -85.47 |
2024-02-27 | -27.34 | -88.85 | -84.65 |
2024-02-26 | -28.16 | -88.46 | -83.94 |
2024-02-23 | -27.68 | -88.46 | -84.04 |
2024-02-22 | -27.51 | -88.27 | -83.82 |
2024-02-21 | -28.67 | -88.27 | -83.55 |
2024-02-20 | -29.83 | -88.27 | -83.28 |
2024-02-19 | -30.21 | -88.27 | -83.19 |
2024-02-16 | -29.31 | -88.08 | -83.13 |
2024-02-15 | -31.11 | -88.08 | -82.69 |
2024-02-14 | -31.37 | -88.08 | -82.63 |
2024-02-09 | -32.05 | -88.27 | -82.73 |
2024-02-08 | -31.45 | -88.08 | -82.61 |
2024-02-07 | -30.60 | -88.08 | -82.82 |
2024-02-06 | -30.26 | -88.08 | -82.90 |
2024-02-05 | -33.04 | -88.65 | -83.06 |
2024-02-02 | -32.91 | -88.27 | -82.51 |
2024-02-01 | -32.57 | -88.27 | -82.60 |
2024-01-31 | -33.08 | -88.27 | -82.47 |
2024-01-30 | -32.18 | -88.27 | -82.70 |
2024-01-29 | -30.47 | -88.08 | -82.85 |
2024-01-26 | -31.03 | -89.23 | -84.39 |
2024-01-25 | -29.96 | -89.23 | -84.63 |
2024-01-24 | -31.20 | -89.81 | -85.19 |
2024-01-23 | -33.68 | -89.81 | -84.63 |
2024-01-22 | -35.27 | -89.81 | -84.25 |
2024-01-19 | -33.85 | -89.81 | -84.59 |
2024-01-18 | -33.47 | -90.00 | -84.97 |
2024-01-17 | -34.03 | -90.00 | -84.84 |
2024-01-16 | -31.45 | -88.46 | -83.17 |
2024-01-15 | -29.83 | -88.46 | -83.56 |
2024-01-12 | -29.78 | -88.46 | -83.57 |
2024-01-11 | -29.48 | -88.46 | -83.64 |
2024-01-10 | -30.38 | -88.08 | -82.87 |
2024-01-09 | -30.00 | -88.08 | -82.97 |
2024-01-08 | -29.91 | -87.50 | -82.17 |
2024-01-05 | -28.54 | -87.50 | -82.51 |
2024-01-04 | -27.98 | -87.31 | -82.38 |
2024-01-03 | -28.07 | -86.92 | -81.82 |
2024-01-02 | -27.43 | -88.08 | -83.57 |
2023-12-29 | -26.36 | -88.08 | -83.81 |
2023-12-28 | -26.19 | -88.27 | -84.11 |
2023-12-27 | -28.20 | -88.27 | -83.66 |
2023-12-22 | -29.44 | -88.27 | -83.37 |
2023-12-21 | -28.11 | -88.08 | -83.41 |
2023-12-20 | -28.20 | -88.08 | -83.39 |
2023-12-19 | -28.76 | -88.46 | -83.80 |
2023-12-18 | -28.20 | -87.69 | -82.86 |
2023-12-15 | -27.43 | -87.69 | -83.04 |
2023-12-14 | -29.14 | -87.69 | -82.63 |
2023-12-13 | -29.91 | -88.46 | -83.54 |
2023-12-12 | -29.27 | -87.50 | -82.33 |
2023-12-11 | -30.00 | -87.50 | -82.14 |
2023-12-08 | -29.48 | -87.50 | -82.27 |
2023-12-07 | -29.44 | -87.50 | -82.28 |
2023-12-06 | -28.93 | -89.04 | -84.58 |
2023-12-05 | -29.48 | -89.04 | -84.46 |
2023-12-04 | -28.07 | -89.04 | -84.76 |
2023-12-01 | -27.30 | -89.04 | -84.92 |
2023-11-30 | -26.36 | -89.04 | -85.12 |
2023-11-29 | -26.61 | -89.04 | -85.06 |
2023-11-28 | -25.03 | -89.23 | -85.64 |
2023-11-27 | -24.30 | -89.23 | -85.77 |
2023-11-24 | -24.21 | -89.23 | -85.79 |
2023-11-23 | -22.63 | -88.65 | -85.34 |
2023-11-22 | -23.49 | -88.65 | -85.17 |
2023-11-21 | -23.57 | -89.42 | -86.16 |
2023-11-20 | -23.32 | -89.23 | -85.96 |
2023-11-17 | -24.73 | -88.85 | -85.18 |
2023-11-16 | -23.10 | -88.85 | -85.50 |
2023-11-15 | -22.03 | -88.85 | -85.69 |
2023-11-14 | -24.90 | -88.85 | -85.15 |
2023-11-13 | -24.77 | -89.42 | -85.94 |
2023-11-10 | -25.84 | -88.85 | -84.96 |
2023-11-09 | -24.47 | -88.85 | -85.23 |
2023-11-08 | -24.39 | -88.85 | -85.25 |
2023-11-07 | -23.91 | -88.85 | -85.34 |
2023-11-06 | -22.59 | -89.42 | -86.34 |
2023-11-03 | -23.91 | -89.42 | -86.10 |
2023-11-02 | -25.76 | -89.42 | -85.75 |
2023-11-01 | -26.36 | -89.42 | -85.64 |
2023-10-31 | -26.23 | -89.42 | -85.66 |
2023-10-30 | -24.90 | -88.46 | -84.64 |
2023-10-27 | -24.90 | -88.46 | -84.64 |
2023-10-26 | -26.52 | -88.46 | -84.30 |
2023-10-25 | -26.31 | -88.46 | -84.34 |
2023-10-24 | -26.89 | -89.62 | -85.80 |
2023-10-20 | -26.10 | -89.23 | -85.43 |
2023-10-19 | -25.61 | -89.23 | -85.52 |
2023-10-18 | -23.65 | -89.23 | -85.89 |
2023-10-17 | -23.57 | -89.23 | -85.91 |
2023-10-16 | -24.11 | -89.23 | -85.81 |
2023-10-13 | -23.40 | -89.23 | -85.94 |
2023-10-12 | -21.66 | -88.85 | -85.76 |
2023-10-11 | -22.95 | -89.04 | -85.77 |
2023-10-10 | -23.90 | -89.42 | -86.10 |
2023-10-09 | -24.53 | -87.31 | -83.18 |
2023-10-06 | -24.65 | -87.88 | -83.92 |
2023-10-05 | -25.90 | -87.88 | -83.65 |
2023-10-04 | -26.02 | -88.65 | -84.66 |
2023-10-03 | -25.48 | -88.65 | -84.77 |
2023-09-29 | -23.40 | -88.65 | -85.19 |
2023-09-28 | -25.23 | -87.88 | -83.80 |
2023-09-27 | -24.19 | -87.88 | -84.02 |
2023-09-26 | -24.86 | -90.19 | -86.95 |
2023-09-25 | -23.82 | -89.81 | -86.62 |
2023-09-22 | -22.32 | -89.81 | -86.88 |
2023-09-21 | -24.07 | -89.81 | -86.58 |
2023-09-20 | -23.11 | -89.81 | -86.74 |
2023-09-19 | -22.62 | -89.23 | -86.08 |
2023-09-18 | -22.99 | -89.23 | -86.02 |
2023-09-15 | -21.91 | -89.23 | -86.21 |
2023-09-14 | -22.32 | -89.23 | -86.14 |
2023-09-13 | -22.53 | -89.23 | -86.10 |
2023-09-12 | -22.49 | -89.81 | -86.85 |
2023-09-11 | -22.24 | -89.81 | -86.89 |
2023-09-07 | -21.95 | -88.46 | -85.22 |
2023-09-06 | -21.00 | -89.62 | -86.86 |
2023-09-05 | -21.00 | -90.38 | -87.83 |
2023-09-04 | -19.33 | -90.38 | -88.08 |
2023-08-31 | -21.37 | -90.38 | -87.77 |
2023-08-30 | -21.08 | -90.38 | -87.82 |
2023-08-29 | -20.95 | -90.38 | -87.84 |
2023-08-28 | -22.53 | -90.38 | -87.59 |
2023-08-25 | -23.11 | -90.19 | -87.24 |
2023-08-24 | -22.08 | -90.19 | -87.41 |
2023-08-23 | -23.53 | -90.19 | -87.17 |
2023-08-22 | -23.90 | -89.62 | -86.35 |
2023-08-21 | -24.61 | -89.62 | -86.23 |
2023-08-18 | -23.24 | -89.62 | -86.47 |
2023-08-17 | -21.58 | -90.19 | -87.49 |
2023-08-16 | -21.70 | -90.19 | -87.47 |
2023-08-15 | -20.62 | -90.19 | -87.64 |
2023-08-14 | -19.83 | -89.04 | -86.33 |
2023-08-11 | -18.50 | -89.04 | -86.55 |
2023-08-10 | -17.84 | -88.27 | -85.72 |
2023-08-09 | -17.92 | -88.27 | -85.71 |
2023-08-08 | -18.21 | -88.65 | -86.13 |
2023-08-07 | -16.76 | -88.65 | -86.37 |
2023-08-04 | -16.76 | -88.65 | -86.37 |
2023-08-03 | -17.34 | -88.85 | -86.51 |
2023-08-02 | -16.97 | -88.85 | -86.57 |
2023-08-01 | -14.68 | -88.65 | -86.70 |
2023-07-31 | -14.68 | -88.65 | -86.70 |
2023-07-28 | -15.18 | -89.04 | -87.08 |
2023-07-27 | -16.43 | -89.04 | -86.88 |
2023-07-26 | -17.51 | -89.42 | -87.18 |
2023-07-25 | -17.26 | -89.42 | -87.22 |
2023-07-24 | -20.41 | -89.42 | -86.71 |
2023-07-21 | -18.63 | -89.04 | -86.53 |
2023-07-20 | -19.42 | -89.04 | -86.40 |
2023-07-19 | -19.25 | -89.04 | -86.43 |
2023-07-18 | -18.96 | -89.04 | -86.47 |
2023-07-14 | -17.34 | -87.50 | -84.88 |
2023-07-13 | -17.55 | -87.50 | -84.84 |
2023-07-12 | -19.58 | -88.08 | -85.17 |
2023-07-11 | -20.50 | -87.88 | -84.76 |
2023-07-10 | -21.16 | -87.88 | -84.63 |
2023-07-07 | -21.66 | -87.88 | -84.53 |
2023-07-06 | -21.00 | -87.88 | -84.66 |
2023-07-05 | -19.13 | -87.88 | -85.02 |
2023-07-04 | -17.92 | -87.88 | -85.24 |
2023-07-03 | -18.42 | -87.88 | -85.15 |
2023-06-30 | -20.04 | -87.88 | -84.85 |
2023-06-29 | -19.96 | -86.92 | -83.66 |
2023-06-28 | -18.88 | -86.92 | -83.88 |
2023-06-27 | -19.09 | -86.54 | -83.36 |
2023-06-26 | -20.46 | -86.54 | -83.08 |
2023-06-23 | -20.16 | -87.31 | -84.10 |
2023-06-21 | -18.79 | -87.69 | -84.84 |
2023-06-20 | -17.26 | -87.69 | -85.13 |
2023-06-19 | -16.09 | -85.96 | -83.27 |
2023-06-16 | -15.51 | -85.96 | -83.38 |
2023-06-15 | -16.34 | -85.96 | -83.22 |
2023-06-14 | -18.17 | -87.12 | -84.25 |
2023-06-13 | -17.63 | -87.50 | -84.82 |
2023-06-12 | -18.17 | -87.50 | -84.72 |
2023-06-09 | -18.34 | -86.35 | -83.28 |
2023-06-08 | -18.79 | -86.35 | -83.19 |
2023-06-07 | -19.04 | -86.35 | -83.13 |
2023-06-06 | -19.79 | -86.15 | -82.74 |
2023-06-05 | -19.62 | -85.96 | -82.53 |
2023-06-02 | -20.29 | -85.96 | -82.39 |
2023-06-01 | -23.45 | -85.96 | -81.66 |
2023-05-31 | -23.24 | -85.96 | -81.71 |
2023-05-30 | -21.83 | -85.96 | -82.04 |
2023-05-29 | -21.99 | -85.58 | -81.51 |
2023-05-25 | -21.20 | -85.38 | -81.45 |
2023-05-24 | -19.79 | -85.38 | -81.78 |
2023-05-23 | -18.59 | -85.38 | -82.05 |
2023-05-22 | -17.59 | -85.38 | -82.27 |
2023-05-19 | -18.59 | -85.58 | -82.28 |
2023-05-18 | -17.42 | -85.58 | -82.53 |
2023-05-17 | -18.21 | -84.62 | -81.19 |
2023-05-16 | -16.43 | -84.81 | -81.82 |
2023-05-15 | -16.43 | -84.42 | -81.36 |
2023-05-12 | -17.96 | -83.65 | -80.07 |
2023-05-11 | -17.51 | -83.65 | -80.18 |
2023-05-10 | -17.47 | -83.65 | -80.19 |
2023-05-09 | -17.09 | -83.27 | -79.82 |
2023-05-08 | -15.26 | -82.88 | -79.80 |
2023-05-05 | -16.26 | -82.88 | -79.56 |
2023-05-04 | -16.68 | -82.69 | -79.23 |
2023-05-03 | -17.84 | -82.69 | -78.93 |
2023-05-02 | -16.97 | -82.88 | -79.39 |
2023-04-28 | -16.93 | -82.88 | -79.40 |
2023-04-27 | -17.17 | -82.88 | -79.34 |
2023-04-26 | -17.63 | -82.88 | -79.22 |
2023-04-25 | -18.08 | -82.88 | -79.11 |
2023-04-24 | -16.68 | -82.88 | -79.46 |
2023-04-21 | -16.35 | -82.88 | -79.54 |
2023-04-20 | -14.86 | -82.88 | -79.90 |
2023-04-19 | -15.03 | -82.88 | -79.86 |
2023-04-18 | -13.87 | -82.88 | -80.13 |
2023-04-17 | -13.12 | -82.12 | -79.41 |
2023-04-14 | -14.45 | -82.12 | -79.10 |
2023-04-13 | -15.03 | -81.92 | -78.73 |
2023-04-12 | -15.19 | -83.65 | -80.73 |
2023-04-11 | -14.36 | -83.46 | -80.69 |
2023-04-06 | -15.11 | -83.46 | -80.52 |
2023-04-04 | -15.36 | -83.46 | -80.46 |
2023-04-03 | -14.86 | -83.46 | -80.58 |
2023-03-31 | -14.94 | -83.46 | -80.56 |
2023-03-30 | -15.19 | -83.46 | -80.50 |
2023-03-29 | -15.77 | -82.50 | -79.22 |
2023-03-28 | -17.34 | -82.69 | -79.06 |
2023-03-27 | -18.29 | -83.27 | -79.52 |
2023-03-24 | -16.93 | -83.85 | -80.55 |
2023-03-23 | -16.27 | -83.27 | -80.02 |
2023-03-22 | -18.17 | -83.46 | -79.79 |
2023-03-21 | -19.57 | -83.27 | -79.20 |
2023-03-20 | -20.60 | -83.27 | -78.93 |
2023-03-17 | -18.41 | -83.27 | -79.49 |
2023-03-16 | -19.70 | -83.85 | -79.88 |
2023-03-15 | -18.25 | -83.85 | -80.24 |
2023-03-14 | -19.57 | -83.85 | -79.92 |
2023-03-13 | -17.67 | -85.38 | -82.25 |
2023-03-10 | -19.45 | -85.00 | -81.38 |
2023-03-09 | -16.68 | -85.58 | -82.69 |
2023-03-08 | -16.35 | -85.96 | -83.22 |
2023-03-07 | -14.36 | -85.58 | -83.16 |
2023-03-06 | -14.03 | -85.58 | -83.22 |
2023-03-03 | -14.12 | -85.58 | -83.21 |
2023-03-02 | -14.86 | -85.96 | -83.51 |
2023-03-01 | -14.20 | -85.96 | -83.64 |
2023-02-28 | -17.38 | -84.62 | -81.38 |
2023-02-27 | -17.01 | -84.62 | -81.46 |
2023-02-24 | -16.35 | -84.23 | -81.15 |
2023-02-23 | -15.36 | -84.23 | -81.37 |
2023-02-22 | -15.11 | -84.23 | -81.42 |
2023-02-21 | -14.53 | -84.23 | -81.55 |
2023-02-20 | -13.21 | -84.23 | -81.83 |
2023-02-17 | -13.70 | -84.23 | -81.73 |
2023-02-16 | -12.63 | -84.23 | -81.95 |
2023-02-15 | -13.45 | -84.81 | -82.45 |
2023-02-14 | -12.21 | -84.81 | -82.69 |
2023-02-13 | -11.80 | -84.62 | -82.56 |
2023-02-10 | -11.97 | -84.62 | -82.52 |
2023-02-09 | -10.07 | -84.62 | -82.89 |
2023-02-08 | -11.47 | -84.62 | -82.62 |
2023-02-07 | -11.47 | -84.62 | -82.62 |
2023-02-06 | -11.72 | -85.00 | -83.01 |
2023-02-03 | -9.98 | -83.65 | -81.84 |
2023-02-02 | -8.74 | -83.46 | -81.88 |
2023-02-01 | -8.33 | -84.04 | -82.59 |
2023-01-31 | -9.07 | -84.04 | -82.45 |
2023-01-30 | -8.16 | -83.46 | -81.99 |
2023-01-27 | -5.85 | -84.62 | -83.66 |
2023-01-26 | -6.10 | -84.62 | -83.62 |
2023-01-20 | -8.33 | -84.62 | -83.22 |
2023-01-19 | -9.98 | -84.62 | -82.91 |
2023-01-18 | -9.82 | -84.62 | -82.94 |
2023-01-17 | -10.31 | -84.62 | -82.85 |
2023-01-16 | -9.73 | -84.62 | -82.96 |
2023-01-13 | -9.65 | -84.62 | -82.97 |
2023-01-12 | -10.56 | -84.62 | -82.80 |
2023-01-11 | -10.81 | -84.62 | -82.75 |
2023-01-10 | -11.31 | -84.62 | -82.65 |
2023-01-09 | -11.14 | -84.62 | -82.69 |
2023-01-06 | -12.71 | -84.62 | -82.38 |
2023-01-05 | -12.46 | -84.62 | -82.43 |
2023-01-04 | -13.54 | -84.62 | -82.21 |
2023-01-03 | -16.27 | -84.62 | -81.63 |
2022-12-30 | -17.67 | -84.62 | -81.31 |
2022-12-29 | -17.96 | -84.62 | -81.25 |
2022-12-28 | -17.17 | -84.62 | -81.43 |
2022-12-23 | -18.58 | -84.62 | -81.10 |
2022-12-22 | -18.21 | -84.62 | -81.19 |
2022-12-21 | -20.27 | -84.62 | -80.70 |
2022-12-20 | -20.60 | -84.04 | -79.90 |
2022-12-19 | -19.36 | -84.04 | -80.21 |
2022-12-16 | -18.91 | -84.04 | -80.32 |
2022-12-15 | -19.36 | -84.04 | -80.21 |
2022-12-14 | -18.17 | -84.04 | -80.50 |
2022-12-13 | -18.46 | -84.04 | -80.43 |
2022-12-12 | -19.08 | -85.00 | -81.46 |
2022-12-09 | -17.34 | -85.00 | -81.85 |
2022-12-08 | -19.16 | -85.00 | -81.45 |
2022-12-07 | -21.56 | -85.00 | -80.88 |
2022-12-06 | -19.08 | -85.00 | -81.46 |
2022-12-05 | -19.12 | -85.00 | -81.45 |
2022-12-02 | -22.42 | -85.00 | -80.66 |
2022-12-01 | -21.80 | -85.00 | -80.82 |
2022-11-30 | -22.71 | -85.00 | -80.59 |
2022-11-29 | -24.28 | -85.00 | -80.19 |
2022-11-28 | -28.00 | -85.00 | -79.17 |
2022-11-25 | -26.93 | -85.00 | -79.47 |
2022-11-24 | -26.51 | -85.00 | -79.59 |
2022-11-23 | -27.18 | -85.00 | -79.40 |
2022-11-22 | -27.59 | -85.00 | -79.28 |
2022-11-21 | -26.56 | -85.00 | -79.58 |
2022-11-18 | -25.27 | -85.00 | -79.93 |
2022-11-17 | -24.99 | -85.38 | -80.52 |
2022-11-16 | -24.12 | -85.38 | -80.74 |
2022-11-15 | -23.75 | -86.92 | -82.85 |
2022-11-14 | -26.85 | -87.31 | -82.65 |
2022-11-11 | -28.00 | -87.69 | -82.91 |
2022-11-10 | -33.05 | -86.35 | -79.61 |
2022-11-09 | -31.97 | -85.00 | -77.95 |
2022-11-08 | -31.10 | -85.00 | -78.23 |
2022-11-07 | -31.06 | -85.00 | -78.24 |
2022-11-04 | -32.92 | -85.00 | -77.64 |
2022-11-03 | -36.27 | -85.00 | -76.46 |
2022-11-02 | -34.24 | -85.00 | -77.19 |
2022-11-01 | -35.73 | -84.81 | -76.36 |
2022-10-31 | -38.75 | -84.81 | -75.20 |
2022-10-28 | -38.25 | -84.81 | -75.40 |
2022-10-27 | -35.90 | -84.81 | -76.30 |
2022-10-26 | -36.30 | -84.81 | -76.15 |
2022-10-25 | -36.89 | -84.81 | -75.93 |
2022-10-24 | -36.89 | -84.81 | -75.93 |
2022-10-21 | -32.71 | -84.81 | -77.42 |
2022-10-20 | -32.51 | -83.46 | -75.50 |
2022-10-19 | -31.51 | -83.46 | -75.85 |
2022-10-18 | -29.95 | -83.46 | -76.39 |
2022-10-17 | -31.23 | -83.46 | -75.95 |
2022-10-14 | -31.27 | -83.46 | -75.94 |
2022-10-13 | -31.95 | -85.19 | -78.24 |
2022-10-12 | -30.79 | -85.19 | -78.60 |
2022-10-11 | -30.23 | -85.00 | -78.50 |
2022-10-10 | -28.80 | -85.00 | -78.93 |
2022-10-07 | -26.68 | -83.85 | -77.97 |
2022-10-06 | -25.57 | -83.85 | -78.30 |
2022-10-05 | -25.29 | -83.85 | -78.38 |
2022-10-03 | -29.35 | -83.08 | -76.04 |
2022-09-30 | -28.64 | -82.88 | -76.02 |
2022-09-29 | -29.00 | -83.65 | -76.98 |
2022-09-28 | -28.60 | -82.88 | -76.03 |
2022-09-27 | -26.12 | -82.69 | -76.57 |
2022-09-26 | -26.20 | -82.69 | -76.55 |
2022-09-23 | -25.88 | -82.69 | -76.65 |
2022-09-22 | -24.97 | -82.50 | -76.68 |
2022-09-21 | -23.77 | -82.50 | -77.04 |
2022-09-20 | -22.45 | -82.50 | -77.43 |
2022-09-19 | -23.45 | -82.50 | -77.14 |
2022-09-16 | -22.61 | -82.12 | -76.89 |
2022-09-15 | -21.98 | -82.12 | -77.08 |
2022-09-14 | -22.21 | -82.12 | -77.01 |
2022-09-13 | -20.34 | -82.12 | -77.55 |
2022-09-09 | -20.22 | -82.12 | -77.58 |
2022-09-08 | -22.29 | -82.12 | -76.98 |
2022-09-07 | -21.54 | -82.12 | -77.21 |
2022-09-06 | -20.98 | -82.12 | -77.37 |
2022-09-05 | -21.02 | -81.73 | -76.87 |
2022-09-02 | -20.06 | -81.73 | -77.15 |
2022-09-01 | -19.42 | -81.73 | -77.33 |
2022-08-31 | -18.23 | -81.73 | -77.66 |
2022-08-30 | -18.23 | -81.54 | -77.42 |
2022-08-29 | -18.15 | -81.73 | -77.68 |
2022-08-26 | -17.43 | -81.73 | -77.87 |
2022-08-25 | -18.23 | -81.92 | -77.89 |
2022-08-24 | -21.02 | -81.92 | -77.11 |
2022-08-23 | -20.06 | -81.92 | -77.39 |
2022-08-22 | -19.10 | -81.92 | -77.65 |
2022-08-19 | -18.94 | -81.92 | -77.70 |
2022-08-18 | -19.10 | -80.96 | -76.47 |
2022-08-17 | -18.54 | -80.38 | -75.92 |
2022-08-16 | -18.86 | -81.15 | -76.77 |
2022-08-15 | -17.91 | -81.15 | -77.04 |
2022-08-12 | -17.35 | -80.96 | -76.97 |
2022-08-11 | -17.91 | -80.96 | -76.81 |
2022-08-10 | -19.66 | -82.31 | -77.98 |
2022-08-09 | -18.23 | -81.73 | -77.66 |
2022-08-08 | -17.99 | -80.58 | -76.32 |
2022-08-05 | -17.43 | -80.58 | -76.48 |
2022-08-04 | -17.51 | -78.27 | -73.66 |
2022-08-03 | -19.10 | -78.65 | -73.61 |
2022-08-02 | -19.42 | -78.65 | -73.51 |
2022-08-01 | -17.51 | -78.65 | -74.12 |
2022-07-29 | -17.51 | -78.65 | -74.12 |
2022-07-28 | -15.75 | -78.46 | -74.43 |
2022-07-27 | -15.43 | -78.65 | -74.76 |
2022-07-26 | -14.40 | -80.77 | -77.54 |
2022-07-25 | -15.75 | -80.19 | -76.49 |
2022-07-22 | -15.83 | -80.96 | -77.38 |
2022-07-21 | -15.91 | -79.81 | -75.99 |
2022-07-20 | -14.48 | -82.50 | -79.54 |
2022-07-19 | -15.35 | -82.50 | -79.33 |
2022-07-18 | -14.80 | -82.50 | -79.46 |
2022-07-15 | -16.87 | -82.50 | -78.95 |
2022-07-14 | -15.27 | -82.50 | -79.35 |
2022-07-13 | -14.87 | -82.50 | -79.44 |
2022-07-12 | -14.80 | -82.69 | -79.69 |
2022-07-11 | -13.68 | -82.31 | -79.50 |
2022-07-08 | -11.36 | -82.31 | -80.04 |
2022-07-07 | -11.52 | -82.31 | -80.00 |
2022-07-06 | -12.16 | -82.31 | -79.86 |
2022-07-05 | -10.97 | -81.92 | -79.70 |
2022-07-04 | -11.13 | -81.92 | -79.66 |
2022-06-30 | -11.13 | -82.12 | -79.88 |
2022-06-29 | -10.73 | -82.12 | -79.97 |
2022-06-28 | -9.37 | -81.73 | -79.84 |
2022-06-27 | -9.93 | -83.08 | -81.21 |
2022-06-24 | -12.08 | -80.58 | -77.91 |
2022-06-23 | -13.76 | -82.12 | -79.26 |
2022-06-22 | -14.87 | -82.50 | -79.44 |
2022-06-21 | -12.72 | -82.50 | -79.95 |
2022-06-20 | -14.16 | -82.50 | -79.61 |
2022-06-17 | -14.40 | -82.50 | -79.56 |
2022-06-16 | -15.59 | -82.50 | -79.27 |
2022-06-15 | -13.68 | -82.50 | -79.73 |
2022-06-14 | -14.80 | -81.73 | -78.56 |
2022-06-13 | -14.87 | -81.73 | -78.54 |
2022-06-10 | -11.76 | -81.73 | -79.30 |
2022-06-09 | -11.60 | -81.73 | -79.33 |
2022-06-08 | -11.20 | -82.31 | -80.08 |
2022-06-07 | -13.04 | -82.88 | -80.32 |
2022-06-06 | -12.64 | -80.77 | -77.99 |
2022-06-02 | -14.87 | -80.77 | -77.41 |
2022-06-01 | -14.16 | -80.77 | -77.60 |
2022-05-31 | -13.76 | -80.19 | -77.03 |
2022-05-30 | -14.95 | -80.58 | -77.16 |
2022-05-27 | -16.55 | -81.15 | -77.42 |
2022-05-26 | -19.02 | -81.15 | -76.73 |
2022-05-25 | -18.70 | -81.15 | -76.82 |
2022-05-24 | -18.94 | -81.15 | -76.75 |
2022-05-23 | -17.75 | -81.15 | -77.09 |
2022-05-20 | -16.79 | -81.15 | -77.35 |
2022-05-19 | -19.10 | -81.15 | -76.70 |
2022-05-18 | -17.27 | -80.96 | -76.99 |
2022-05-17 | -17.35 | -80.96 | -76.97 |
2022-05-16 | -19.98 | -81.54 | -76.93 |
2022-05-13 | -20.22 | -81.54 | -76.86 |
2022-05-12 | -22.33 | -81.54 | -76.23 |
2022-05-11 | -20.38 | -81.54 | -76.81 |
2022-05-10 | -21.34 | -81.54 | -76.53 |
2022-05-06 | -19.66 | -81.35 | -76.78 |
2022-05-05 | -16.71 | -81.35 | -77.60 |
2022-05-04 | -16.31 | -81.35 | -77.71 |
2022-05-03 | -15.35 | -81.35 | -77.96 |
2022-04-29 | -15.35 | -81.35 | -77.96 |
2022-04-28 | -18.70 | -81.35 | -77.05 |
2022-04-27 | -19.98 | -81.35 | -76.69 |
2022-04-26 | -19.98 | -81.35 | -76.69 |
2022-04-25 | -19.90 | -80.77 | -75.99 |
2022-04-22 | -17.20 | -80.77 | -76.77 |
2022-04-21 | -17.04 | -80.58 | -76.59 |
2022-04-20 | -16.09 | -80.58 | -76.85 |
2022-04-19 | -15.69 | -81.73 | -78.33 |
2022-04-14 | -13.70 | -81.15 | -78.16 |
2022-04-13 | -14.26 | -80.77 | -77.57 |
2022-04-12 | -14.50 | -80.77 | -77.51 |
2022-04-11 | -14.90 | -80.58 | -77.18 |
2022-04-08 | -12.19 | -80.00 | -77.22 |
2022-04-07 | -12.51 | -79.81 | -76.92 |
2022-04-06 | -11.56 | -79.81 | -77.17 |
2022-04-04 | -9.81 | -79.81 | -77.61 |
2022-04-01 | -11.56 | -79.81 | -77.17 |
2022-03-31 | -11.48 | -80.00 | -77.41 |
2022-03-30 | -11.00 | -79.81 | -77.31 |
2022-03-29 | -12.11 | -77.12 | -73.96 |
2022-03-28 | -13.07 | -77.31 | -73.90 |
2022-03-25 | -14.26 | -81.73 | -78.69 |
2022-03-24 | -12.03 | -81.35 | -78.79 |
2022-03-23 | -11.32 | -80.58 | -78.10 |
2022-03-22 | -12.27 | -80.77 | -78.08 |
2022-03-21 | -14.97 | -81.15 | -77.83 |
2022-03-18 | -13.94 | -81.15 | -78.10 |
2022-03-17 | -13.86 | -80.96 | -77.90 |
2022-03-16 | -19.58 | -80.96 | -76.33 |
2022-03-15 | -25.90 | -80.96 | -74.31 |
2022-03-14 | -21.33 | -80.77 | -75.55 |
2022-03-11 | -17.36 | -82.12 | -78.36 |
2022-03-10 | -16.17 | -80.77 | -77.06 |
2022-03-09 | -17.44 | -78.85 | -74.38 |
2022-03-08 | -17.04 | -78.85 | -74.50 |
2022-03-07 | -15.69 | -78.85 | -74.91 |
2022-03-04 | -12.35 | -78.85 | -75.86 |
2022-03-03 | -10.05 | -78.85 | -76.48 |
2022-03-02 | -10.60 | -78.65 | -76.12 |
2022-03-01 | -9.09 | -82.12 | -80.33 |
2022-02-28 | -9.09 | -80.77 | -78.85 |
2022-02-25 | -8.94 | -80.77 | -78.88 |
2022-02-24 | -8.38 | -80.77 | -79.01 |
2022-02-23 | -5.44 | -80.38 | -79.26 |
2022-02-22 | -6.15 | -80.38 | -79.10 |
2022-02-21 | -3.29 | -80.38 | -79.72 |
2022-02-18 | -2.74 | -80.38 | -79.83 |
2022-02-17 | -0.99 | -80.38 | -80.19 |
2022-02-16 | -1.39 | -80.38 | -80.11 |
2022-02-15 | -2.82 | -80.38 | -79.82 |
2022-02-14 | -1.94 | -80.38 | -80.00 |
2022-02-11 | -0.59 | -80.38 | -80.27 |
2022-02-10 | -0.51 | -80.77 | -80.67 |
2022-02-09 | -0.83 | -79.81 | -79.64 |
2022-02-08 | -2.74 | -79.81 | -79.24 |
2022-02-07 | -1.94 | -77.69 | -77.25 |
2022-02-04 | -1.86 | -77.69 | -77.27 |
2022-01-31 | -4.72 | -77.69 | -76.59 |
2022-01-28 | -5.92 | -77.69 | -76.29 |
2022-01-27 | -4.96 | -77.69 | -76.53 |
2022-01-26 | -3.06 | -77.31 | -76.59 |
2022-01-25 | -3.06 | -77.88 | -77.19 |
2022-01-24 | -1.47 | -77.50 | -77.17 |
2022-01-21 | -0.43 | -78.85 | -78.75 |
2022-01-20 | -0.35 | -80.00 | -79.93 |
2022-01-19 | -3.77 | -78.85 | -78.02 |
2022-01-18 | -3.61 | -79.81 | -79.05 |
2022-01-17 | -3.29 | -79.81 | -79.12 |
2022-01-14 | -2.74 | -81.54 | -81.02 |
2022-01-13 | -2.42 | -81.54 | -81.08 |
2022-01-12 | -2.66 | -81.54 | -81.03 |
2022-01-11 | -5.20 | -81.54 | -80.53 |
2022-01-10 | -5.28 | -81.54 | -80.51 |
2022-01-07 | -6.07 | -81.54 | -80.34 |
2022-01-06 | -7.74 | -81.54 | -79.99 |
2022-01-05 | -8.46 | -78.65 | -76.68 |
2022-01-04 | -6.87 | -80.77 | -79.35 |
2022-01-03 | -7.03 | -78.85 | -77.25 |
2021-12-31 | -6.55 | -78.85 | -77.36 |
2021-12-30 | -7.51 | -78.85 | -77.13 |
2021-12-29 | -7.82 | -78.65 | -76.84 |
2021-12-28 | -6.95 | -78.65 | -77.06 |
2021-12-24 | -7.11 | -78.65 | -77.02 |
2021-12-23 | -7.27 | -78.65 | -76.98 |
2021-12-22 | -7.82 | -78.85 | -77.05 |
2021-12-21 | -8.22 | -81.35 | -79.68 |
2021-12-20 | -9.01 | -81.54 | -79.71 |
2021-12-17 | -7.27 | -82.88 | -81.54 |
2021-12-16 | -6.00 | -80.38 | -79.13 |
2021-12-15 | -6.31 | -75.38 | -73.73 |
2021-12-14 | -5.60 | -75.38 | -73.92 |
2021-12-13 | -4.09 | -73.27 | -72.13 |
2021-12-10 | -4.17 | -73.27 | -72.11 |
2021-12-09 | -3.13 | -73.27 | -72.40 |
2021-12-08 | -4.01 | -73.27 | -72.15 |
2021-12-07 | -4.09 | -73.27 | -72.13 |
2021-12-06 | -6.63 | -73.27 | -71.37 |
2021-12-03 | -4.96 | -73.27 | -71.87 |
2021-12-02 | -4.80 | -73.27 | -71.92 |
2021-12-01 | -5.28 | -72.69 | -71.17 |
2021-11-30 | -6.15 | -72.69 | -70.90 |
2021-11-29 | -4.09 | -75.19 | -74.13 |
2021-11-26 | -3.61 | -76.15 | -75.26 |
2021-11-25 | -0.99 | -76.15 | -75.92 |
2021-11-24 | -1.23 | -76.15 | -75.86 |
2021-11-23 | -1.39 | -76.15 | -75.82 |
2021-11-22 | -0.27 | -76.15 | -76.09 |
2021-11-19 | 0.04 | -76.15 | -76.16 |
2021-11-18 | 0.92 | -76.15 | -76.37 |
2021-11-17 | 2.43 | -74.81 | -75.40 |
2021-11-16 | 2.51 | -75.19 | -75.80 |
2021-11-15 | 1.55 | -73.46 | -73.87 |
2021-11-12 | 1.32 | -73.46 | -73.81 |
2021-11-11 | 1.08 | -73.46 | -73.74 |
2021-11-10 | -0.04 | -73.46 | -73.45 |
2021-11-09 | -0.83 | -73.46 | -73.24 |
2021-11-08 | -0.83 | -73.46 | -73.24 |
2021-11-05 | -0.35 | -73.46 | -73.37 |
2021-11-04 | 0.84 | -73.46 | -73.68 |
2021-11-03 | -0.04 | -73.46 | -73.45 |
2021-11-02 | 0.52 | -72.88 | -73.03 |
2021-11-01 | 0.52 | -75.00 | -75.13 |
2021-10-29 | 1.39 | -75.00 | -75.34 |
2021-10-28 | 1.87 | -75.00 | -75.46 |
2021-10-27 | 2.26 | -75.00 | -75.55 |
2021-10-26 | 3.82 | -74.81 | -75.73 |
2021-10-25 | 4.21 | -74.42 | -75.46 |
2021-10-22 | 4.13 | -75.58 | -76.55 |
2021-10-21 | 3.58 | -74.42 | -75.31 |
2021-10-20 | 4.36 | -74.42 | -75.49 |
2021-10-19 | 2.88 | -74.23 | -74.95 |
2021-10-18 | 1.56 | -74.04 | -74.44 |
2021-10-15 | 1.09 | -74.23 | -74.51 |
2021-10-12 | -0.39 | -74.42 | -74.32 |
2021-10-11 | 0.94 | -72.69 | -72.95 |
2021-10-08 | -0.85 | -72.69 | -72.46 |
2021-10-07 | -1.32 | -72.50 | -72.13 |
2021-10-06 | -4.20 | -72.69 | -71.50 |
2021-10-05 | -3.65 | -72.69 | -71.66 |
2021-10-04 | -3.81 | -73.27 | -72.21 |
2021-09-30 | -1.86 | -73.27 | -72.76 |
2021-09-29 | -1.47 | -73.27 | -72.87 |
2021-09-28 | -2.25 | -73.08 | -72.46 |
2021-09-27 | -3.42 | -73.08 | -72.12 |
2021-09-24 | -3.26 | -72.88 | -71.97 |
2021-09-23 | -2.02 | -72.88 | -72.33 |
2021-09-21 | -3.26 | -73.08 | -72.17 |
2021-09-20 | -3.65 | -72.88 | -71.86 |
2021-09-17 | -0.46 | -73.85 | -73.72 |
2021-09-16 | -1.32 | -73.08 | -72.72 |
2021-09-15 | 0.32 | -72.69 | -72.78 |
2021-09-14 | 1.79 | -74.42 | -74.87 |
2021-09-13 | 2.96 | -74.42 | -75.16 |
2021-09-10 | 4.44 | -73.08 | -74.22 |
2021-09-09 | 2.49 | -72.69 | -73.36 |
2021-09-08 | 4.67 | -73.85 | -75.01 |
2021-09-07 | 4.98 | -73.85 | -75.09 |
2021-09-06 | 4.13 | -74.23 | -75.25 |
2021-09-03 | 3.27 | -73.85 | -74.67 |
2021-09-02 | 3.89 | -73.65 | -74.64 |
2021-09-01 | 3.51 | -73.46 | -74.36 |
2021-08-31 | 2.81 | -74.23 | -74.93 |
2021-08-30 | 1.56 | -74.04 | -74.44 |
2021-08-27 | 1.02 | -74.62 | -74.87 |
2021-08-26 | 1.09 | -74.62 | -74.89 |
2021-08-25 | 2.18 | -74.62 | -75.16 |
2021-08-24 | 2.11 | -74.42 | -74.95 |
2021-08-23 | -0.07 | -74.62 | -74.60 |
2021-08-20 | -1.24 | -74.62 | -74.30 |
2021-08-19 | 0.55 | -74.04 | -74.18 |
2021-08-18 | 2.65 | -74.04 | -74.71 |
2021-08-17 | 2.18 | -73.08 | -73.65 |
2021-08-16 | 3.97 | -73.08 | -74.11 |
2021-08-13 | 4.67 | -74.23 | -75.38 |
2021-08-12 | 4.98 | -74.23 | -75.45 |
2021-08-11 | 5.61 | -73.27 | -74.69 |
2021-08-10 | 5.37 | -74.62 | -75.91 |
2021-08-09 | 4.13 | -78.27 | -79.13 |
2021-08-06 | 3.89 | -78.65 | -79.45 |
2021-08-05 | 3.97 | -78.65 | -79.47 |
2021-08-04 | 4.83 | -78.65 | -79.64 |
2021-08-03 | 3.82 | -78.27 | -79.07 |
2021-08-02 | 3.97 | -77.88 | -78.73 |
2021-07-30 | 3.19 | -77.88 | -78.57 |
2021-07-29 | 4.44 | -78.27 | -79.19 |
2021-07-28 | 1.33 | -78.85 | -79.12 |
2021-07-27 | -0.15 | -79.23 | -79.20 |
2021-07-26 | 3.89 | -78.85 | -79.64 |
2021-07-23 | 8.41 | -79.23 | -80.84 |
2021-07-22 | 9.89 | -79.42 | -81.27 |
2021-07-21 | 8.02 | -79.42 | -80.95 |
2021-07-20 | 8.02 | -80.77 | -82.20 |
2021-07-19 | 8.95 | -80.38 | -82.00 |
2021-07-16 | 11.29 | -80.00 | -82.03 |
2021-07-15 | 10.90 | -79.42 | -81.45 |
2021-07-14 | 10.12 | -79.42 | -81.31 |
2021-07-13 | 10.82 | -78.85 | -80.91 |
2021-07-12 | 9.34 | -77.88 | -79.77 |
2021-07-09 | 8.72 | -80.58 | -82.13 |
2021-07-08 | 7.94 | -80.58 | -82.01 |
2021-07-07 | 11.05 | -80.38 | -82.34 |
2021-07-06 | 11.13 | -80.19 | -82.18 |
2021-07-05 | 11.44 | -81.54 | -83.43 |
2021-07-02 | 11.83 | -81.54 | -83.49 |
2021-06-30 | 13.78 | -79.23 | -81.75 |
2021-06-29 | 14.48 | -78.85 | -81.52 |
2021-06-28 | 15.34 | -80.58 | -83.16 |
2021-06-25 | 15.26 | -80.58 | -83.15 |
2021-06-24 | 13.93 | -78.46 | -81.10 |
2021-06-23 | 13.70 | -77.88 | -80.55 |
2021-06-22 | 11.52 | -79.04 | -81.20 |
2021-06-21 | 12.30 | -79.42 | -81.68 |
2021-06-18 | 13.47 | -79.23 | -81.70 |
2021-06-17 | 12.38 | -80.19 | -82.37 |
2021-06-16 | 12.07 | -81.54 | -83.53 |
2021-06-15 | 12.84 | -81.73 | -83.81 |
2021-06-11 | 13.62 | -80.00 | -82.40 |
2021-06-10 | 13.16 | -79.23 | -81.65 |
2021-06-09 | 13.23 | -79.04 | -81.49 |
2021-06-08 | 13.31 | -78.65 | -81.16 |
2021-06-07 | 13.39 | -78.46 | -81.00 |
2021-06-04 | 13.78 | -77.88 | -80.56 |
2021-06-03 | 13.86 | -77.88 | -80.58 |
2021-06-02 | 15.10 | -77.69 | -80.62 |
2021-06-01 | 15.88 | -78.46 | -81.41 |
2021-05-31 | 14.40 | -78.08 | -80.84 |
2021-05-28 | 14.48 | -77.50 | -80.35 |
2021-05-27 | 14.32 | -79.23 | -81.83 |
2021-05-26 | 14.32 | -77.88 | -80.66 |
2021-05-25 | 13.55 | -77.50 | -80.18 |
2021-05-24 | 11.52 | -77.12 | -79.48 |
2021-05-21 | 11.44 | -78.65 | -80.85 |
2021-05-20 | 11.37 | -78.65 | -80.83 |
2021-05-18 | 11.99 | -78.65 | -80.94 |
2021-05-17 | 10.43 | -78.65 | -80.67 |
2021-05-14 | 9.73 | -78.08 | -80.02 |
2021-05-13 | 8.88 | -77.88 | -79.69 |
2021-05-12 | 10.51 | -79.23 | -81.21 |
2021-05-11 | 9.42 | -79.23 | -81.02 |
2021-05-10 | 11.83 | -78.85 | -81.08 |
2021-05-07 | 12.14 | -78.46 | -80.79 |
2021-05-06 | 11.99 | -77.88 | -80.25 |
2021-05-05 | 11.44 | -75.00 | -77.57 |
2021-05-04 | 11.99 | -80.96 | -83.00 |
2021-05-03 | 10.82 | -81.35 | -83.17 |
2021-04-30 | 12.07 | -82.12 | -84.04 |
2021-04-29 | 14.63 | -82.69 | -84.90 |
2021-04-28 | 13.16 | -82.69 | -84.70 |
2021-04-27 | 12.46 | -82.69 | -84.61 |
2021-04-26 | 12.69 | -82.69 | -84.64 |
2021-04-23 | 13.23 | -82.69 | -84.71 |
2021-04-22 | 11.84 | -82.69 | -84.53 |
2021-04-21 | 11.46 | -82.69 | -84.47 |
2021-04-20 | 13.23 | -82.69 | -84.71 |
2021-04-19 | 13.31 | -83.08 | -85.06 |
2021-04-16 | 12.77 | -82.50 | -84.48 |
2021-04-15 | 11.92 | -83.27 | -85.05 |
2021-04-14 | 12.62 | -83.27 | -85.14 |
2021-04-13 | 11.54 | -83.46 | -85.17 |
2021-04-12 | 10.46 | -83.08 | -84.68 |
2021-04-09 | 11.84 | -82.88 | -84.70 |
2021-04-08 | 12.92 | -82.88 | -84.84 |
2021-04-07 | 11.46 | -82.88 | -84.64 |
2021-04-01 | 12.46 | -83.08 | -84.95 |
2021-03-31 | 10.53 | -83.08 | -84.69 |
2021-03-30 | 11.15 | -83.08 | -84.77 |
2021-03-29 | 10.38 | -82.88 | -84.49 |
2021-03-26 | 10.15 | -82.88 | -84.46 |
2021-03-25 | 8.61 | -83.46 | -84.77 |
2021-03-24 | 8.45 | -82.88 | -84.22 |
2021-03-23 | 11.07 | -82.88 | -84.59 |
2021-03-22 | 12.23 | -83.08 | -84.92 |
2021-03-19 | 12.54 | -83.08 | -84.96 |
2021-03-18 | 14.39 | -83.08 | -85.21 |
2021-03-17 | 13.00 | -83.08 | -85.02 |
2021-03-16 | 12.85 | -82.69 | -84.66 |
2021-03-15 | 12.31 | -82.69 | -84.59 |
2021-03-12 | 11.84 | -83.08 | -84.87 |
2021-03-11 | 14.08 | -82.50 | -84.66 |
2021-03-10 | 12.38 | -83.08 | -84.94 |
2021-03-09 | 11.69 | -83.46 | -85.19 |
2021-03-08 | 10.84 | -83.27 | -84.91 |
2021-03-05 | 12.77 | -82.31 | -84.31 |
2021-03-04 | 13.46 | -83.65 | -85.59 |
2021-03-03 | 15.70 | -82.88 | -85.21 |
2021-03-02 | 12.77 | -83.46 | -85.33 |
2021-03-01 | 14.08 | -83.46 | -85.50 |
2021-02-26 | 12.69 | -82.69 | -84.64 |
2021-02-25 | 16.94 | -80.77 | -83.55 |
2021-02-24 | 15.24 | -82.69 | -84.98 |
2021-02-23 | 18.79 | -82.88 | -85.59 |
2021-02-22 | 17.71 | -83.08 | -85.62 |
2021-02-19 | 18.79 | -82.69 | -85.43 |
2021-02-18 | 18.71 | -82.31 | -85.10 |
2021-02-17 | 20.48 | -82.31 | -85.32 |
2021-02-16 | 19.17 | -82.31 | -85.15 |
2021-02-11 | 16.94 | -82.50 | -85.03 |
2021-02-10 | 16.70 | -82.50 | -85.00 |
2021-02-09 | 14.08 | -82.69 | -84.83 |
2021-02-08 | 13.77 | -81.73 | -83.94 |
2021-02-05 | 13.70 | -83.08 | -85.12 |
2021-02-04 | 12.77 | -87.31 | -88.74 |
2021-02-03 | 13.62 | -85.38 | -87.14 |
2021-02-02 | 13.46 | -83.65 | -85.59 |
2021-02-01 | 12.08 | -83.46 | -85.24 |
2021-01-29 | 9.76 | -81.54 | -83.18 |
2021-01-28 | 10.69 | -78.85 | -80.89 |
2021-01-27 | 13.62 | -78.85 | -81.38 |
2021-01-26 | 14.00 | -72.69 | -76.05 |
2021-01-25 | 16.78 | -40.38 | -48.95 |
2021-01-22 | 14.24 | -37.50 | -45.29 |
2021-01-21 | 15.93 | -41.35 | -49.41 |
2021-01-20 | 16.01 | -42.31 | -50.27 |
2021-01-19 | 14.93 | -50.96 | -57.33 |
2021-01-18 | 11.84 | -47.12 | -52.72 |
2021-01-15 | 11.00 | -43.27 | -48.89 |
2021-01-14 | 10.46 | -45.19 | -50.38 |
2021-01-13 | 9.53 | -51.92 | -56.11 |
2021-01-12 | 9.53 | -66.35 | -69.27 |
2021-01-11 | 8.45 | -70.96 | -73.22 |
2021-01-08 | 8.07 | -73.85 | -75.80 |
2021-01-07 | 6.83 | -72.31 | -74.08 |
2021-01-06 | 7.37 | -72.12 | -74.03 |
2021-01-05 | 6.99 | -73.65 | -75.37 |
2021-01-04 | 6.60 | -75.00 | -76.55 |
2020-12-31 | 5.67 | -76.73 | -77.98 |
2020-12-30 | 5.44 | -76.73 | -77.93 |
2020-12-29 | 3.13 | -76.73 | -77.44 |
2020-12-28 | 2.13 | -76.92 | -77.40 |
2020-12-24 | 2.59 | -76.92 | -77.51 |
2020-12-23 | 2.28 | -77.12 | -77.63 |
2020-12-22 | 1.43 | -77.12 | -77.44 |
2020-12-21 | 2.05 | -76.92 | -77.39 |
2020-12-18 | 2.59 | -78.27 | -78.82 |
2020-12-17 | 3.59 | -78.27 | -79.02 |
2020-12-16 | 2.90 | -78.08 | -78.69 |
2020-12-15 | 1.82 | -78.46 | -78.85 |
2020-12-14 | 2.51 | -79.42 | -79.93 |
2020-12-11 | 2.97 | -79.81 | -80.39 |
2020-12-10 | 2.59 | -79.62 | -80.13 |
2020-12-09 | 2.90 | -78.65 | -79.25 |
2020-12-08 | 2.05 | -78.65 | -79.08 |
2020-12-07 | 2.67 | -77.31 | -77.90 |
2020-12-04 | 4.05 | -78.65 | -79.49 |
2020-12-03 | 3.75 | -78.65 | -79.42 |
2020-12-02 | 2.90 | -77.50 | -78.13 |
2020-12-01 | 3.05 | -77.50 | -78.17 |
2020-11-30 | 2.43 | -77.69 | -78.22 |
2020-11-27 | 4.44 | -77.69 | -78.64 |
2020-11-26 | 3.90 | -77.69 | -78.53 |
2020-11-25 | 3.28 | -75.58 | -76.35 |
2020-11-24 | 3.13 | -76.73 | -77.44 |
2020-11-23 | 2.74 | -76.73 | -77.35 |
2020-11-20 | 2.51 | -76.73 | -77.30 |
2020-11-19 | 2.28 | -76.54 | -77.06 |
2020-11-18 | 2.90 | -73.46 | -74.21 |
2020-11-17 | 2.51 | -73.46 | -74.11 |
2020-11-16 | 2.36 | -73.46 | -74.07 |
2020-11-13 | 1.43 | -73.65 | -74.03 |
2020-11-12 | 1.59 | -73.27 | -73.69 |
2020-11-11 | 1.82 | -73.27 | -73.75 |
2020-11-10 | 1.82 | -72.88 | -73.37 |
2020-11-09 | 0.89 | -72.88 | -73.12 |
2020-11-06 | -0.19 | -72.88 | -72.83 |
2020-11-05 | -0.88 | -72.88 | -72.64 |
2020-11-04 | -3.58 | -72.88 | -71.88 |
2020-11-03 | -3.12 | -75.00 | -74.20 |
2020-11-02 | -5.12 | -74.42 | -73.04 |
2020-10-30 | -6.51 | -74.42 | -72.64 |
2020-10-29 | -4.66 | -74.42 | -73.17 |
2020-10-28 | -4.36 | -74.42 | -73.26 |
2020-10-27 | -4.14 | -76.92 | -75.93 |
2020-10-23 | -3.46 | -75.00 | -74.10 |
2020-10-22 | -3.99 | -75.00 | -73.96 |
2020-10-21 | -4.06 | -73.65 | -72.54 |
2020-10-20 | -4.81 | -73.65 | -72.32 |
2020-10-19 | -4.89 | -73.65 | -72.30 |
2020-10-16 | -5.34 | -73.65 | -72.17 |
2020-10-15 | -6.47 | -74.23 | -72.45 |
2020-10-14 | -4.51 | -74.23 | -73.01 |
2020-10-12 | -4.29 | -74.23 | -73.08 |
2020-10-09 | -6.16 | -74.23 | -72.54 |
2020-10-08 | -6.31 | -74.23 | -72.49 |
2020-10-07 | -5.86 | -74.23 | -72.63 |
2020-10-06 | -6.92 | -74.23 | -72.32 |
2020-10-05 | -7.89 | -75.00 | -72.86 |
2020-09-30 | -8.79 | -74.42 | -71.96 |
2020-09-29 | -9.55 | -74.42 | -71.72 |
2020-09-28 | -8.79 | -75.00 | -72.59 |
2020-09-25 | -9.62 | -77.50 | -75.10 |
2020-09-24 | -9.40 | -77.50 | -75.17 |
2020-09-23 | -7.89 | -77.12 | -75.15 |
2020-09-22 | -7.97 | -75.77 | -73.67 |
2020-09-21 | -7.14 | -75.77 | -73.91 |
2020-09-18 | -5.19 | -75.96 | -74.65 |
2020-09-17 | -5.64 | -79.04 | -77.79 |
2020-09-16 | -4.29 | -78.65 | -77.70 |
2020-09-15 | -4.14 | -77.50 | -76.53 |
2020-09-14 | -4.59 | -77.50 | -76.42 |
2020-09-11 | -5.11 | -75.96 | -74.67 |
2020-09-10 | -5.56 | -78.27 | -76.99 |
2020-09-09 | -5.19 | -79.42 | -78.30 |
2020-09-08 | -4.66 | -80.38 | -79.43 |
2020-09-07 | -4.44 | -80.38 | -79.47 |
2020-09-04 | -4.14 | -80.38 | -79.54 |
2020-09-03 | -3.38 | -80.00 | -79.30 |
2020-09-02 | -3.01 | -80.00 | -79.38 |
2020-09-01 | -2.78 | -79.04 | -78.44 |
2020-08-31 | -2.93 | -80.38 | -79.79 |
2020-08-28 | -1.88 | -77.88 | -77.46 |
2020-08-27 | -2.48 | -75.38 | -74.76 |
2020-08-26 | -1.88 | -70.38 | -69.82 |
2020-08-25 | -1.73 | -76.92 | -76.52 |
2020-08-24 | -1.66 | -76.54 | -76.14 |
2020-08-21 | -3.16 | -76.15 | -75.38 |
2020-08-20 | -4.44 | -76.92 | -75.85 |
2020-08-19 | -2.78 | -76.35 | -75.67 |
2020-08-18 | -2.26 | -74.04 | -73.44 |
2020-08-17 | -2.33 | -74.81 | -74.21 |
2020-08-14 | -3.01 | -74.23 | -73.43 |
2020-08-13 | -2.71 | -75.00 | -74.30 |
2020-08-12 | -2.78 | -71.92 | -71.12 |
2020-08-11 | -3.99 | -71.92 | -70.76 |
2020-08-10 | -5.71 | -71.15 | -69.41 |
2020-08-07 | -5.41 | -68.27 | -66.45 |
2020-08-06 | -3.84 | -71.15 | -70.00 |
2020-08-05 | -3.08 | -71.15 | -70.24 |
2020-08-04 | -3.76 | -71.15 | -70.03 |
2020-08-03 | -5.64 | -71.15 | -69.43 |
2020-07-31 | -5.11 | -71.15 | -69.60 |
2020-07-30 | -4.81 | -71.15 | -69.70 |
2020-07-29 | -4.14 | -72.50 | -71.31 |
2020-07-28 | -4.36 | -72.50 | -71.25 |
2020-07-27 | -4.74 | -72.50 | -71.13 |
2020-07-24 | -4.74 | -72.50 | -71.13 |
2020-07-23 | -2.71 | -71.73 | -70.94 |
2020-07-22 | -3.54 | -72.50 | -71.49 |
2020-07-21 | -1.28 | -69.62 | -69.22 |
2020-07-20 | -3.38 | -71.15 | -70.14 |
2020-07-17 | -3.08 | -70.19 | -69.24 |
2020-07-16 | -3.61 | -68.46 | -67.28 |
2020-07-15 | -1.66 | -65.38 | -64.80 |
2020-07-14 | -1.73 | -65.38 | -64.77 |
2020-07-13 | -0.53 | -63.46 | -63.27 |
2020-07-10 | -1.06 | -61.73 | -61.32 |
2020-07-09 | 0.97 | -61.73 | -62.10 |
2020-07-08 | 0.45 | -61.73 | -61.90 |
2020-07-07 | 0.07 | -61.73 | -61.76 |
2020-07-06 | 1.20 | -61.73 | -62.18 |
2020-07-03 | -2.63 | -65.19 | -64.25 |
2020-07-02 | -3.46 | -63.46 | -62.15 |
2020-06-30 | -6.47 | -63.08 | -60.52 |
2020-06-29 | -6.99 | -61.73 | -58.85 |
2020-06-26 | -6.09 | -60.58 | -58.02 |
2020-06-24 | -5.19 | -60.58 | -58.42 |
2020-06-23 | -4.74 | -59.62 | -57.61 |
2020-06-22 | -6.09 | -57.50 | -54.74 |
2020-06-19 | -5.86 | -54.81 | -51.99 |
2020-06-18 | -6.54 | -54.81 | -51.65 |
2020-06-17 | -6.47 | -55.58 | -52.51 |
2020-06-16 | -6.84 | -55.38 | -52.11 |
2020-06-15 | -9.09 | -53.85 | -49.23 |
2020-06-12 | -7.22 | -55.58 | -52.12 |
2020-06-11 | -6.62 | -54.81 | -51.61 |
2020-06-10 | -4.36 | -55.77 | -53.75 |
2020-06-09 | -4.44 | -55.38 | -53.31 |
2020-06-08 | -5.56 | -52.12 | -49.29 |
2020-06-05 | -5.56 | -50.00 | -47.05 |
2020-06-04 | -7.14 | -51.92 | -48.23 |
2020-06-03 | -7.29 | -51.92 | -48.14 |
2020-06-02 | -8.87 | -48.08 | -43.02 |
2020-06-01 | -9.92 | -48.08 | -42.36 |
2020-05-29 | -12.85 | -47.12 | -39.32 |
2020-05-28 | -12.29 | -47.12 | -39.71 |
2020-05-27 | -11.72 | -47.12 | -40.09 |
2020-05-26 | -11.16 | -48.08 | -41.55 |
2020-05-25 | -13.04 | -50.00 | -42.50 |
2020-05-22 | -13.04 | -50.00 | -42.50 |
2020-05-21 | -8.16 | -48.08 | -43.47 |
2020-05-20 | -7.40 | -48.08 | -43.93 |
2020-05-19 | -7.59 | -46.15 | -41.73 |
2020-05-18 | -9.09 | -48.08 | -42.88 |
2020-05-15 | -9.85 | -48.08 | -42.41 |
2020-05-14 | -9.85 | -45.19 | -39.21 |
2020-05-13 | -8.53 | -44.23 | -39.03 |
2020-05-12 | -8.16 | -46.15 | -41.37 |
2020-05-11 | -6.84 | -39.42 | -34.97 |
2020-05-08 | -8.34 | -40.38 | -34.96 |
2020-05-07 | -9.28 | -40.38 | -34.28 |
2020-05-06 | -8.53 | -36.54 | -30.62 |
2020-05-05 | -9.85 | -37.50 | -30.67 |
2020-05-04 | -10.78 | -38.46 | -31.02 |
2020-04-29 | -7.03 | -36.54 | -31.74 |
2020-04-28 | -7.03 | -36.54 | -31.74 |
2020-04-27 | -8.31 | -42.31 | -37.08 |
2020-04-24 | -9.99 | -42.31 | -35.90 |
2020-04-23 | -9.62 | -41.35 | -35.11 |
2020-04-22 | -9.80 | -44.23 | -38.17 |
2020-04-21 | -10.18 | -43.27 | -36.84 |
2020-04-20 | -7.93 | -45.19 | -40.47 |
2020-04-17 | -8.12 | -40.38 | -35.12 |
2020-04-16 | -9.24 | -40.38 | -34.31 |
2020-04-15 | -9.05 | -40.38 | -34.45 |
2020-04-14 | -7.56 | -40.38 | -35.51 |
2020-04-09 | -8.31 | -40.38 | -34.98 |
2020-04-08 | -9.43 | -40.38 | -34.18 |
2020-04-07 | -8.31 | -38.46 | -32.89 |
2020-04-06 | -10.36 | -37.50 | -30.27 |
2020-04-03 | -12.24 | -35.58 | -26.60 |
2020-04-02 | -12.05 | -38.46 | -30.03 |
2020-04-01 | -12.80 | -47.12 | -39.35 |
2020-03-31 | -10.74 | -48.08 | -41.83 |
2020-03-30 | -12.42 | -48.08 | -40.71 |
2020-03-27 | -11.11 | -50.00 | -43.75 |
2020-03-26 | -11.67 | -52.12 | -45.79 |
2020-03-25 | -10.93 | -52.50 | -46.67 |
2020-03-24 | -13.73 | -52.50 | -44.94 |
2020-03-23 | -17.66 | -52.50 | -42.31 |
2020-03-20 | -13.55 | -52.31 | -44.84 |
2020-03-19 | -17.66 | -52.69 | -42.54 |
2020-03-18 | -15.23 | -52.69 | -44.19 |
2020-03-17 | -11.67 | -52.12 | -45.79 |
2020-03-16 | -12.05 | -52.12 | -45.56 |
2020-03-13 | -8.87 | -51.92 | -47.25 |
2020-03-12 | -7.74 | -45.19 | -40.59 |
2020-03-11 | -4.19 | -41.35 | -38.78 |
2020-03-10 | -3.81 | -41.35 | -39.02 |
2020-03-09 | -4.75 | -41.35 | -38.42 |
2020-03-06 | -0.82 | -40.38 | -39.89 |
2020-03-05 | 1.24 | -40.38 | -41.11 |
2020-03-04 | -0.63 | -41.35 | -40.97 |
2020-03-03 | -0.45 | -40.38 | -40.12 |
2020-03-02 | -0.26 | -39.42 | -39.27 |
2020-02-28 | -1.01 | -38.46 | -37.84 |
2020-02-27 | 1.61 | -37.50 | -38.49 |
2020-02-26 | 0.86 | -35.58 | -36.13 |
2020-02-25 | 1.43 | -35.58 | -36.48 |
2020-02-24 | 1.24 | -36.54 | -37.31 |
2020-02-21 | 2.92 | -36.54 | -38.34 |
2020-02-20 | 3.86 | -29.81 | -32.41 |
2020-02-19 | 4.23 | -32.69 | -35.43 |
2020-02-18 | 3.67 | -34.62 | -36.93 |
2020-02-17 | 5.35 | -38.46 | -41.59 |
2020-02-14 | 4.79 | -39.42 | -42.19 |
2020-02-13 | 4.61 | -42.31 | -44.85 |
2020-02-12 | 4.98 | -42.31 | -45.04 |
2020-02-11 | 3.86 | -40.38 | -42.60 |
2020-02-10 | 2.55 | -43.27 | -44.68 |
2020-02-07 | 3.11 | -42.31 | -44.05 |
2020-02-06 | 3.67 | -42.31 | -44.35 |
2020-02-05 | 0.86 | -38.46 | -38.99 |
2020-02-04 | 0.49 | -38.46 | -38.76 |
2020-02-03 | -0.82 | -35.58 | -35.04 |
2020-01-31 | -0.82 | -40.38 | -39.89 |
2020-01-30 | -0.26 | -42.31 | -42.16 |
2020-01-29 | 2.17 | -34.62 | -36.01 |
2020-01-24 | 5.17 | -34.62 | -37.83 |
2020-01-23 | 4.79 | -33.65 | -36.69 |
2020-01-22 | 6.85 | -34.62 | -38.81 |
2020-01-21 | 5.35 | -32.69 | -36.11 |
2020-01-20 | 8.35 | -35.58 | -40.54 |
2020-01-17 | 9.28 | -32.69 | -38.41 |
2020-01-16 | 8.54 | -26.92 | -32.67 |
2020-01-15 | 8.35 | -25.96 | -31.67 |
2020-01-14 | 8.72 | -25.00 | -31.02 |
2020-01-13 | 9.10 | -25.00 | -31.25 |
2020-01-10 | 7.79 | -25.00 | -30.42 |
2020-01-09 | 7.79 | -25.96 | -31.31 |
2020-01-08 | 5.73 | -30.77 | -34.52 |
2020-01-07 | 6.48 | -34.62 | -38.59 |
2020-01-06 | 6.48 | -27.88 | -32.27 |
2020-01-03 | 7.23 | -20.19 | -25.57 |
2020-01-02 | 7.41 | -25.96 | -31.07 |
2019-12-31 | 6.48 | -25.00 | -29.56 |
2019-12-30 | 6.85 | -23.08 | -28.01 |
2019-12-27 | 6.29 | -18.27 | -23.11 |
2019-12-24 | 4.79 | -14.42 | -18.34 |
2019-12-23 | 5.17 | -14.42 | -18.63 |
2019-12-20 | 5.35 | -12.50 | -16.95 |
2019-12-19 | 4.79 | -12.50 | -16.50 |
2019-12-18 | 4.98 | -8.65 | -12.99 |
2019-12-17 | 4.79 | -6.73 | -11.00 |
2019-12-16 | 3.67 | -4.81 | -8.18 |
2019-12-13 | 4.23 | -5.77 | -9.60 |
2019-12-12 | 1.80 | -5.77 | -7.43 |
2019-12-11 | 0.30 | -1.92 | -2.22 |
2019-12-10 | -0.45 | 0.00 | 0.45 |
2019-12-09 | -0.07 | 0.00 | 0.07 |
2019-12-06 | -0.26 | -3.85 | -3.60 |
2019-12-05 | -1.01 | -6.73 | -5.78 |
2019-12-04 | -1.76 | -5.77 | -4.08 |
2019-12-03 | -0.63 | -3.85 | -3.23 |
2019-12-02 | -0.26 | -3.85 | -3.60 |
2019-11-29 | -0.82 | -6.73 | -5.96 |
2019-11-28 | 1.24 | -6.73 | -7.87 |
2019-11-27 | 1.61 | -5.77 | -7.26 |
2019-11-26 | 1.43 | -8.65 | -9.94 |
2019-11-25 | 1.61 | -7.69 | -9.16 |
2019-11-22 | 0.12 | -4.81 | -4.92 |
2019-11-21 | -0.45 | -3.85 | -3.42 |
2019-11-20 | 1.24 | -4.81 | -5.97 |
2019-11-19 | 1.99 | -6.73 | -8.55 |
2019-11-18 | 0.30 | -7.69 | -7.97 |
2019-11-15 | -0.82 | -7.69 | -6.93 |
2019-11-14 | -0.63 | -3.85 | -3.23 |
2019-11-13 | -0.07 | -3.85 | -3.78 |
2019-11-12 | 1.80 | -4.81 | -6.49 |
2019-11-11 | 1.43 | -4.81 | -6.15 |
2019-11-08 | 4.04 | -3.85 | -7.58 |
2019-11-07 | 4.79 | -7.69 | -11.91 |
2019-11-06 | 4.23 | -7.69 | -11.44 |
2019-11-05 | 4.23 | -7.69 | -11.44 |
2019-11-04 | 3.86 | -7.69 | -11.12 |
2019-11-01 | 2.17 | 0.00 | -2.13 |
2019-10-31 | 1.24 | -1.92 | -3.12 |
2019-10-30 | 0.38 | -1.92 | -2.29 |
2019-10-29 | 0.92 | -3.85 | -4.73 |
2019-10-28 | 1.10 | -10.58 | -11.55 |
2019-10-25 | 0.56 | -10.58 | -11.07 |
2019-10-24 | 0.56 | -13.46 | -13.94 |
2019-10-23 | 0.01 | -7.69 | -7.70 |
2019-10-22 | 0.74 | -7.69 | -8.37 |
2019-10-21 | 0.38 | -8.65 | -9.00 |
2019-10-18 | 0.56 | -1.92 | -2.47 |
2019-10-17 | 1.10 | -4.81 | -5.85 |
2019-10-16 | 0.20 | -8.65 | -8.83 |
2019-10-15 | -0.35 | -9.62 | -9.30 |
2019-10-14 | -0.17 | -9.62 | -9.46 |
2019-10-11 | -0.71 | -10.58 | -9.93 |
2019-10-10 | -3.26 | -7.69 | -4.58 |
2019-10-09 | -3.26 | -9.62 | -6.57 |
2019-10-08 | -2.53 | -7.69 | -5.29 |
2019-10-04 | -2.90 | -7.69 | -4.94 |
2019-10-03 | -1.80 | -4.81 | -3.06 |
2019-10-02 | -2.17 | 0.00 | 2.22 |
2019-09-30 | -1.99 | 3.85 | 5.95 |
2019-09-27 | -2.35 | 5.77 | 8.32 |
2019-09-26 | -2.17 | 0.00 | 2.22 |
2019-09-25 | -2.35 | 0.00 | 2.41 |
2019-09-24 | -1.08 | 1.92 | 3.03 |
2019-09-23 | -1.44 | 3.85 | 5.36 |
2019-09-20 | -0.53 | 3.85 | 4.40 |
2019-09-19 | -0.53 | 3.85 | 4.40 |
2019-09-18 | 0.56 | 1.92 | 1.36 |
2019-09-17 | 0.56 | -1.92 | -2.47 |
2019-09-16 | 1.65 | -1.92 | -3.52 |
2019-09-13 | 2.56 | -7.69 | -10.00 |
2019-09-12 | 1.65 | -3.85 | -5.41 |
2019-09-11 | 1.65 | -4.81 | -6.35 |
2019-09-10 | 0.20 | -7.69 | -7.87 |
2019-09-09 | 0.20 | -4.81 | -4.99 |
2019-09-06 | -0.17 | -4.81 | -4.65 |
2019-09-05 | -0.35 | -4.81 | -4.47 |
2019-09-04 | -0.71 | -6.73 | -6.06 |
2019-09-03 | -4.35 | -5.77 | -1.48 |
2019-09-02 | -3.99 | -5.77 | -1.86 |
2019-08-30 | -3.62 | -4.81 | -1.23 |
2019-08-29 | -3.81 | -11.54 | -8.04 |
2019-08-28 | -4.17 | -13.46 | -9.70 |
2019-08-27 | -3.99 | -10.58 | -6.86 |
2019-08-26 | -3.81 | -9.62 | -6.04 |
2019-08-23 | -2.17 | -7.69 | -5.65 |
2019-08-22 | -2.53 | -9.62 | -7.27 |
2019-08-21 | -1.80 | -9.62 | -7.95 |
2019-08-20 | -1.80 | -4.81 | -3.06 |
2019-08-19 | -1.99 | -4.81 | -2.88 |
2019-08-16 | -3.62 | -4.81 | -1.23 |
2019-08-15 | -4.71 | -4.81 | -0.10 |
2019-08-14 | -5.62 | -4.81 | 0.86 |
2019-08-13 | -5.44 | -7.69 | -2.38 |
2019-08-12 | -3.62 | 0.00 | 3.76 |
2019-08-09 | -3.08 | 0.00 | 3.18 |
2019-08-08 | -2.35 | 0.00 | 2.41 |
2019-08-07 | -2.71 | 3.85 | 6.74 |
2019-08-06 | -2.71 | 5.77 | 8.72 |
2019-08-05 | -2.35 | 1.92 | 4.38 |
2019-08-02 | 0.38 | 5.77 | 5.37 |
2019-08-01 | 2.92 | 7.69 | 4.63 |
2019-07-31 | 3.65 | 11.54 | 7.61 |
2019-07-30 | 4.92 | 13.46 | 8.14 |
2019-07-29 | 4.74 | 9.62 | 4.65 |
2019-07-26 | 5.65 | 11.54 | 5.57 |
2019-07-25 | 6.56 | 9.62 | 2.87 |
2019-07-24 | 6.20 | 9.62 | 3.22 |
2019-07-23 | 6.01 | 11.54 | 5.21 |
2019-07-22 | 5.47 | 11.54 | 5.75 |
2019-07-19 | 7.11 | 13.46 | 5.93 |
2019-07-18 | 6.01 | 13.46 | 7.02 |
2019-07-17 | 6.56 | 15.38 | 8.28 |
2019-07-16 | 6.56 | 13.46 | 6.48 |
2019-07-15 | 6.38 | 11.54 | 4.85 |
2019-07-12 | 6.20 | 11.54 | 5.03 |
2019-07-11 | 5.83 | 15.38 | 9.03 |
2019-07-10 | 5.11 | 13.46 | 7.95 |
2019-07-09 | 4.74 | 9.62 | 4.65 |
2019-07-08 | 5.47 | 13.46 | 7.58 |
2019-07-05 | 7.29 | 15.38 | 7.55 |
2019-07-04 | 7.47 | 15.38 | 7.37 |
2019-07-03 | 7.47 | 17.31 | 9.15 |
2019-07-02 | 7.65 | 15.38 | 7.18 |
2019-06-28 | 5.83 | 15.38 | 9.03 |
2019-06-27 | 6.20 | 15.38 | 8.65 |
2019-06-26 | 4.56 | 11.54 | 6.67 |
2019-06-25 | 4.38 | 9.62 | 5.02 |
2019-06-24 | 5.47 | 9.62 | 3.93 |
2019-06-21 | 5.47 | 9.62 | 3.93 |
2019-06-20 | 5.83 | 7.69 | 1.76 |
2019-06-19 | 4.20 | 13.46 | 8.89 |
2019-06-18 | 1.65 | 13.46 | 11.62 |
2019-06-17 | 0.92 | 13.46 | 12.42 |
2019-06-14 | 0.38 | 11.54 | 11.12 |
2019-06-13 | 1.10 | 11.54 | 10.32 |
2019-06-12 | 1.10 | 11.54 | 10.32 |
2019-06-11 | 2.74 | 13.46 | 10.43 |
2019-06-10 | 2.01 | 21.15 | 18.76 |
2019-06-06 | -0.35 | 19.23 | 19.65 |
2019-06-05 | -0.35 | 15.38 | 15.79 |
2019-06-04 | -1.08 | 19.23 | 20.53 |
2019-06-03 | -0.71 | 19.23 | 20.09 |
2019-05-31 | -0.53 | 21.15 | 21.80 |
2019-05-30 | 0.20 | 25.00 | 24.76 |
2019-05-29 | 0.56 | 23.08 | 22.39 |
2019-05-28 | 0.92 | 26.92 | 25.76 |
2019-05-27 | 0.56 | 21.15 | 20.48 |
2019-05-24 | 0.92 | 15.38 | 14.33 |
2019-05-23 | 0.56 | 13.46 | 12.83 |
2019-05-22 | 1.65 | 15.38 | 13.51 |
2019-05-21 | 1.83 | 9.62 | 7.64 |
2019-05-20 | 2.01 | 13.46 | 11.22 |
2019-05-17 | 2.56 | 13.46 | 10.63 |
2019-05-16 | 3.47 | 15.38 | 11.52 |
2019-05-15 | 3.29 | 11.54 | 7.99 |
2019-05-14 | 2.92 | 9.62 | 6.50 |
2019-05-10 | 4.38 | 15.38 | 10.55 |
2019-05-09 | 3.65 | 15.38 | 11.32 |
2019-05-08 | 6.01 | 15.38 | 8.84 |
2019-05-07 | 7.29 | 13.46 | 5.75 |
2019-05-06 | 6.92 | 15.38 | 7.91 |
2019-05-03 | 10.01 | 15.38 | 4.88 |
2019-05-02 | 9.47 | 17.31 | 7.16 |
2019-04-30 | 8.56 | 17.31 | 8.06 |
2019-04-29 | 9.47 | 15.38 | 5.40 |
2019-04-26 | 8.20 | 17.31 | 8.42 |
2019-04-25 | 8.20 | 13.46 | 4.87 |
2019-04-24 | 8.92 | 15.38 | 5.94 |
2019-04-23 | 9.46 | 13.46 | 3.65 |
2019-04-18 | 9.46 | 11.54 | 1.90 |
2019-04-17 | 10.19 | 11.54 | 1.23 |
2019-04-16 | 10.19 | 11.54 | 1.23 |
2019-04-15 | 8.92 | 11.54 | 2.40 |
2019-04-12 | 9.28 | 11.54 | 2.06 |
2019-04-11 | 9.10 | 11.54 | 2.23 |
2019-04-10 | 10.19 | 11.54 | 1.23 |
2019-04-09 | 10.37 | 13.46 | 2.80 |
2019-04-08 | 10.01 | 9.62 | -0.35 |
2019-04-04 | 9.64 | 13.46 | 3.48 |
2019-04-03 | 9.46 | 13.46 | 3.65 |
2019-04-02 | 8.38 | 13.46 | 4.69 |
2019-04-01 | 8.20 | 13.46 | 4.87 |
2019-03-29 | 6.39 | 13.46 | 6.65 |
2019-03-28 | 5.12 | 13.46 | 7.93 |
2019-03-27 | 5.30 | 19.23 | 13.23 |
2019-03-26 | 4.40 | 17.31 | 12.37 |
2019-03-25 | 4.40 | 15.38 | 10.53 |
2019-03-22 | 6.39 | 13.46 | 6.65 |
2019-03-21 | 6.39 | 15.38 | 8.46 |
2019-03-20 | 7.29 | 17.31 | 9.34 |
2019-03-19 | 7.83 | 17.31 | 8.78 |
2019-03-18 | 7.47 | 15.38 | 7.36 |
2019-03-15 | 6.39 | 19.23 | 12.07 |
2019-03-14 | 5.66 | 15.38 | 9.20 |
2019-03-13 | 5.30 | 17.31 | 11.40 |
2019-03-12 | 6.03 | 15.38 | 8.83 |
2019-03-11 | 4.22 | 17.31 | 12.56 |
2019-03-08 | 3.13 | 17.31 | 13.75 |
2019-03-07 | 4.94 | 17.31 | 11.79 |
2019-03-06 | 6.03 | 15.38 | 8.83 |
2019-03-05 | 5.84 | 17.31 | 10.83 |
2019-03-04 | 5.66 | 17.31 | 11.02 |
2019-03-01 | 5.30 | 19.23 | 13.23 |
2019-02-28 | 4.58 | 15.38 | 10.33 |
2019-02-27 | 5.12 | 15.38 | 9.76 |
2019-02-26 | 5.12 | 15.38 | 9.76 |
2019-02-25 | 5.84 | 15.38 | 9.01 |
2019-02-22 | 5.30 | 19.23 | 13.23 |
2019-02-21 | 4.58 | 15.38 | 10.33 |
2019-02-20 | 4.03 | 15.38 | 10.91 |
2019-02-19 | 3.13 | 19.23 | 15.61 |
2019-02-18 | 3.49 | 17.31 | 13.35 |
2019-02-15 | 1.68 | 17.31 | 15.37 |
2019-02-14 | 3.67 | 15.38 | 11.30 |
2019-02-13 | 3.85 | 19.23 | 14.81 |
2019-02-12 | 2.77 | 21.15 | 17.89 |
2019-02-11 | 2.59 | 21.15 | 18.10 |
2019-02-08 | 1.86 | 19.23 | 17.05 |
2019-02-04 | 1.86 | 17.31 | 15.16 |
2019-02-01 | 1.68 | 15.38 | 13.47 |
2019-01-31 | 1.86 | 17.31 | 15.16 |
2019-01-30 | 0.60 | 15.38 | 14.70 |
2019-01-29 | 0.24 | 15.38 | 15.11 |
2019-01-28 | 0.42 | 17.31 | 16.82 |
2019-01-25 | 0.60 | 19.23 | 18.52 |
2019-01-24 | -1.21 | 15.38 | 16.80 |
2019-01-23 | -1.57 | 13.46 | 15.28 |
2019-01-22 | -1.75 | 11.54 | 13.53 |
2019-01-21 | -1.03 | 7.69 | 8.81 |
2019-01-18 | -1.39 | 9.62 | 11.16 |
2019-01-17 | -2.30 | 15.38 | 18.10 |
2019-01-16 | -1.94 | 13.46 | 15.70 |
2019-01-15 | -2.30 | 15.38 | 18.10 |
2019-01-14 | -4.29 | 17.31 | 22.56 |
2019-01-11 | -3.02 | 11.54 | 15.01 |
2019-01-10 | -3.20 | 0.00 | 3.31 |
2019-01-09 | -3.56 | -3.85 | -0.29 |
2019-01-08 | -5.92 | -5.77 | 0.16 |
2019-01-07 | -5.74 | -4.81 | 0.98 |
2019-01-04 | -6.64 | -5.77 | 0.93 |
2019-01-03 | -8.63 | -6.73 | 2.08 |
2019-01-02 | -8.63 | -3.85 | 5.24 |
2018-12-31 | -5.74 | -5.77 | -0.04 |
2018-12-28 | -7.18 | -3.85 | 3.59 |
2018-12-27 | -7.36 | -1.92 | 5.87 |
2018-12-24 | -6.46 | -4.81 | 1.77 |
2018-12-21 | -6.10 | -4.81 | 1.37 |
2018-12-20 | -6.46 | -1.92 | 4.85 |
2018-12-19 | -5.74 | -3.85 | 2.00 |
2018-12-18 | -5.92 | 1.92 | 8.33 |
2018-12-17 | -4.65 | -7.69 | -3.19 |
2018-12-14 | -4.83 | -3.85 | 1.03 |
2018-12-13 | -3.02 | -3.85 | -0.85 |
2018-12-12 | -4.11 | -4.81 | -0.73 |
2018-12-11 | -6.10 | -3.85 | 2.40 |
2018-12-10 | -5.92 | -1.92 | 4.24 |
2018-12-07 | -5.19 | -1.92 | 3.45 |
2018-12-06 | -4.65 | -1.92 | 2.86 |
2018-12-05 | -2.30 | 1.92 | 4.32 |
2018-12-04 | -0.67 | 1.92 | 2.61 |
2018-12-03 | -0.85 | 0.00 | 0.86 |
2018-11-30 | -3.38 | -6.73 | -3.46 |
2018-11-29 | -3.56 | -6.73 | -3.28 |
2018-11-28 | -3.02 | -9.62 | -6.80 |
2018-11-27 | -4.29 | -3.85 | 0.46 |
2018-11-26 | -3.93 | -4.81 | -0.92 |
2018-11-23 | -5.37 | -1.92 | 3.65 |
2018-11-22 | -5.19 | -3.85 | 1.42 |
2018-11-21 | -5.37 | -6.73 | -1.43 |
2018-11-20 | -5.74 | -5.77 | -0.04 |
2018-11-19 | -4.29 | -7.69 | -3.56 |
2018-11-16 | -4.83 | -6.73 | -2.00 |
2018-11-15 | -4.83 | -5.77 | -0.99 |
2018-11-14 | -6.46 | -3.85 | 2.79 |
2018-11-13 | -5.92 | -3.85 | 2.20 |
2018-11-12 | -6.64 | -4.81 | 1.96 |
2018-11-09 | -6.82 | -6.73 | 0.10 |
2018-11-08 | -4.47 | -5.77 | -1.36 |
2018-11-07 | -4.83 | -1.92 | 3.06 |
2018-11-06 | -5.01 | -3.85 | 1.23 |
2018-11-05 | -5.74 | -3.85 | 2.00 |
2018-11-02 | -3.75 | 0.00 | 3.89 |
2018-11-01 | -7.73 | 3.85 | 12.54 |
2018-10-31 | -9.35 | 3.85 | 14.56 |
2018-10-30 | -10.22 | -1.92 | 9.24 |
2018-10-29 | -9.52 | -1.92 | 8.40 |
2018-10-26 | -10.05 | 0.00 | 11.17 |
2018-10-25 | -8.82 | 3.85 | 13.89 |
2018-10-24 | -7.94 | 5.77 | 14.90 |
2018-10-23 | -7.77 | 5.77 | 14.68 |
2018-10-22 | -4.96 | 13.46 | 19.39 |
2018-10-19 | -7.07 | 7.69 | 15.88 |
2018-10-18 | -7.59 | 7.69 | 16.54 |
2018-10-16 | -7.42 | 7.69 | 16.32 |
2018-10-15 | -7.59 | 7.69 | 16.54 |
2018-10-12 | -6.36 | 15.38 | 23.23 |
2018-10-11 | -8.29 | 3.85 | 13.24 |
2018-10-10 | -4.79 | 17.31 | 23.20 |
2018-10-09 | -4.96 | 15.38 | 21.41 |
2018-10-08 | -4.79 | -1.92 | 3.01 |
2018-10-05 | -3.56 | -7.69 | -4.29 |
2018-10-04 | -3.38 | -6.73 | -3.46 |
2018-10-03 | -1.98 | -4.81 | -2.88 |
2018-10-02 | -1.81 | -3.85 | -2.08 |
2018-09-28 | 0.47 | -3.85 | -4.30 |
2018-09-27 | 0.30 | 0.00 | -0.30 |
2018-09-26 | 0.65 | -1.92 | -2.56 |
2018-09-24 | -0.58 | 7.69 | 8.32 |
2018-09-21 | 1.18 | 13.46 | 12.14 |
2018-09-20 | -0.58 | 17.31 | 17.99 |
2018-09-19 | -0.93 | 19.23 | 20.35 |
2018-09-18 | -1.98 | 17.31 | 19.68 |
2018-09-17 | -2.51 | 15.38 | 18.35 |
2018-09-14 | -1.28 | 9.62 | 11.04 |
2018-09-13 | -2.16 | 5.77 | 8.10 |
2018-09-12 | -4.26 | 0.00 | 4.45 |
2018-09-11 | -4.26 | -16.35 | -12.62 |
2018-09-10 | -3.38 | -7.69 | -4.46 |
2018-09-07 | -2.51 | -4.81 | -2.36 |
2018-09-06 | -2.16 | -3.85 | -1.73 |
2018-09-05 | -1.63 | -5.77 | -4.21 |
2018-09-04 | 1.18 | -3.85 | -4.96 |
2018-09-03 | 0.12 | -4.81 | -4.92 |
2018-08-31 | 0.47 | -1.92 | -2.39 |
2018-08-30 | 1.53 | -4.81 | -6.24 |
2018-08-29 | 2.40 | -3.85 | -6.10 |
2018-08-28 | 2.23 | -1.92 | -4.06 |
2018-08-27 | 1.88 | -1.92 | -3.73 |
2018-08-24 | -0.40 | -1.92 | -1.53 |
2018-08-23 | -0.23 | -1.92 | -1.70 |
2018-08-22 | 0.47 | -1.92 | -2.39 |
2018-08-21 | -0.05 | -4.81 | -4.76 |
2018-08-20 | -0.58 | -1.92 | -1.35 |
2018-08-17 | -1.98 | -3.85 | -1.90 |
2018-08-16 | -2.16 | -3.85 | -1.73 |
2018-08-15 | -1.81 | 1.92 | 3.80 |
2018-08-14 | -0.05 | 3.85 | 3.90 |
2018-08-13 | 0.47 | -4.81 | -5.26 |
2018-08-10 | 1.70 | 0.00 | -1.67 |
2018-08-09 | 2.75 | 1.92 | -0.81 |
2018-08-08 | 1.88 | -1.92 | -3.73 |
2018-08-07 | 1.53 | 1.92 | 0.39 |
2018-08-06 | 0.12 | 0.00 | -0.12 |
2018-08-03 | -0.58 | 3.85 | 4.45 |
2018-08-02 | -0.40 | 3.85 | 4.27 |
2018-08-01 | 1.70 | 3.85 | 2.11 |
2018-07-31 | 2.75 | 3.85 | 1.06 |
2018-07-30 | 3.10 | 3.85 | 0.72 |
2018-07-27 | 3.28 | 5.77 | 2.41 |
2018-07-26 | 3.28 | 5.77 | 2.41 |
2018-07-25 | 4.16 | 7.69 | 3.40 |
2018-07-24 | 3.10 | 1.92 | -1.15 |
2018-07-23 | 1.70 | 1.92 | 0.22 |
2018-07-20 | 1.53 | 1.92 | 0.39 |
2018-07-19 | 0.65 | 0.00 | -0.65 |
2018-07-18 | 1.00 | 3.85 | 2.82 |
2018-07-17 | 1.53 | 5.77 | 4.18 |
2018-07-16 | 2.58 | 5.77 | 3.11 |
2018-07-13 | 2.58 | 9.62 | 6.86 |
2018-07-12 | 2.40 | 15.38 | 12.68 |
2018-07-11 | 1.70 | -3.85 | -5.45 |
2018-07-10 | 3.10 | 7.69 | 4.45 |
2018-07-09 | 3.28 | 13.46 | 9.86 |
2018-07-06 | 1.35 | 13.46 | 11.95 |
2018-07-05 | 1.00 | 9.62 | 8.53 |
2018-07-04 | 0.82 | 13.46 | 12.53 |
2018-07-03 | 2.05 | 17.31 | 14.95 |
2018-06-29 | 3.28 | 21.15 | 17.31 |
2018-06-28 | 1.70 | 15.38 | 13.45 |
2018-06-27 | 1.18 | 15.38 | 14.04 |
2018-06-26 | 3.10 | 23.08 | 19.37 |
2018-06-25 | 3.45 | 25.00 | 20.83 |
2018-06-22 | 4.68 | 21.15 | 15.73 |
2018-06-21 | 4.33 | 26.92 | 21.65 |
2018-06-20 | 6.08 | 23.08 | 16.02 |
2018-06-19 | 5.21 | 23.08 | 16.98 |
2018-06-15 | 7.84 | 32.69 | 23.05 |
2018-06-14 | 8.54 | 40.38 | 29.34 |
2018-06-13 | 9.42 | 30.77 | 19.52 |
2018-06-12 | 10.82 | 26.92 | 14.53 |
2018-06-11 | 10.64 | 21.15 | 9.50 |
2018-06-08 | 9.94 | 19.23 | 8.45 |
2018-06-07 | 12.05 | 19.23 | 6.41 |
2018-06-06 | 11.17 | 5.77 | -4.86 |
2018-06-05 | 10.47 | 11.54 | 0.97 |
2018-06-04 | 10.12 | 15.38 | 4.78 |
2018-06-01 | 8.54 | 17.31 | 8.08 |
2018-05-31 | 8.54 | 17.31 | 8.08 |
2018-05-30 | 6.61 | 17.31 | 10.03 |
2018-05-29 | 8.36 | 17.31 | 8.25 |
2018-05-28 | 9.42 | 19.23 | 8.97 |
2018-05-25 | 8.89 | 19.23 | 9.50 |
2018-05-24 | 9.07 | 21.15 | 11.08 |
2018-05-23 | 8.72 | 21.15 | 11.44 |
2018-05-21 | 10.82 | 19.23 | 7.59 |
2018-05-18 | 9.94 | 23.08 | 11.95 |
2018-05-17 | 9.59 | 19.23 | 8.80 |
2018-05-16 | 9.94 | 25.00 | 13.70 |
2018-05-15 | 10.29 | 25.00 | 13.33 |
2018-05-14 | 11.35 | 23.08 | 10.54 |
2018-05-11 | 9.77 | 26.92 | 15.63 |
2018-05-10 | 8.72 | 28.85 | 18.52 |
2018-05-09 | 7.84 | 21.15 | 12.35 |
2018-05-08 | 7.49 | 17.31 | 9.14 |
2018-05-07 | 5.91 | 17.31 | 10.76 |
2018-05-04 | 5.56 | 15.38 | 9.31 |
2018-05-03 | 6.79 | 17.31 | 9.85 |
2018-05-02 | 8.19 | 19.23 | 10.21 |
2018-04-30 | 8.89 | 21.15 | 11.26 |
2018-04-27 | 6.61 | 19.23 | 11.84 |
2018-04-26 | 5.87 | 15.38 | 8.98 |
2018-04-25 | 6.92 | 19.23 | 11.51 |
2018-04-24 | 7.97 | 19.23 | 10.43 |
2018-04-23 | 6.57 | 25.00 | 17.29 |
2018-04-20 | 7.10 | 21.15 | 13.13 |
2018-04-19 | 8.49 | 21.15 | 11.67 |
2018-04-18 | 6.92 | 23.08 | 15.11 |
2018-04-17 | 5.87 | 25.00 | 18.06 |
2018-04-16 | 6.75 | 28.85 | 20.70 |
2018-04-13 | 8.67 | 28.85 | 18.57 |
2018-04-12 | 8.84 | 21.15 | 11.31 |
2018-04-11 | 9.01 | 23.08 | 12.90 |
2018-04-10 | 8.32 | 13.46 | 4.75 |
2018-04-09 | 6.75 | 15.38 | 8.09 |
2018-04-06 | 5.00 | 15.38 | 9.89 |
2018-04-04 | 3.78 | 11.54 | 7.47 |
2018-04-03 | 6.57 | 19.23 | 11.88 |
2018-03-29 | 6.05 | 25.00 | 17.87 |
2018-03-28 | 5.87 | 25.00 | 18.06 |
2018-03-27 | 8.49 | 26.92 | 16.99 |
2018-03-26 | 7.79 | 28.85 | 19.53 |
2018-03-23 | 6.57 | 26.92 | 19.10 |
2018-03-22 | 9.54 | 23.08 | 12.36 |
2018-03-21 | 10.58 | 42.31 | 28.69 |
2018-03-20 | 11.28 | 48.08 | 33.07 |
2018-03-19 | 11.11 | 51.92 | 36.74 |
2018-03-16 | 10.93 | 44.23 | 30.02 |
2018-03-15 | 11.11 | 42.31 | 28.08 |
2018-03-14 | 10.93 | 34.62 | 21.35 |
2018-03-13 | 11.28 | 38.46 | 24.42 |
2018-03-12 | 11.11 | 48.08 | 33.27 |
2018-03-09 | 9.19 | 40.38 | 28.57 |
2018-03-08 | 8.14 | 19.23 | 10.25 |
2018-03-07 | 6.40 | 17.31 | 10.25 |
2018-03-06 | 7.44 | 26.92 | 18.13 |
2018-03-05 | 5.35 | 25.00 | 18.65 |
2018-03-02 | 7.79 | 40.38 | 30.24 |
2018-03-01 | 9.19 | 44.23 | 32.09 |
2018-02-28 | 8.49 | 50.00 | 38.26 |
2018-02-27 | 10.06 | 46.15 | 32.79 |
2018-02-26 | 10.93 | 51.92 | 36.95 |
2018-02-23 | 9.89 | 42.31 | 29.50 |
2018-02-22 | 8.84 | 42.31 | 30.75 |
2018-02-21 | 10.41 | 44.23 | 30.63 |
2018-02-20 | 8.32 | 26.92 | 17.18 |
2018-02-15 | 9.01 | 30.77 | 19.96 |
2018-02-14 | 7.10 | 32.69 | 23.90 |
2018-02-13 | 5.00 | 32.69 | 26.37 |
2018-02-12 | 3.43 | 28.85 | 24.57 |
2018-02-09 | 3.43 | 5.77 | 2.26 |
2018-02-08 | 6.75 | -5.77 | -11.72 |
2018-02-07 | 6.22 | -9.62 | -14.91 |
2018-02-06 | 7.62 | -13.46 | -19.59 |
2018-02-05 | 13.03 | -8.65 | -19.18 |
2018-02-02 | 14.42 | -12.50 | -23.53 |
2018-02-01 | 14.60 | -15.38 | -26.16 |
2018-01-31 | 15.47 | -14.42 | -25.89 |
2018-01-30 | 14.60 | -11.54 | -22.81 |
2018-01-29 | 15.64 | -11.54 | -23.50 |
2018-01-26 | 16.34 | -15.38 | -27.27 |
2018-01-25 | 14.77 | -17.31 | -27.95 |
2018-01-24 | 15.64 | -10.58 | -22.67 |
2018-01-23 | 15.47 | -10.58 | -22.56 |
2018-01-22 | 13.37 | -9.62 | -20.28 |
2018-01-19 | 13.03 | -6.73 | -17.48 |
2018-01-18 | 12.68 | -4.81 | -15.52 |
2018-01-17 | 11.98 | -4.81 | -14.99 |
2018-01-16 | 11.80 | -4.81 | -14.86 |
2018-01-15 | 10.06 | 0.00 | -9.14 |
2018-01-12 | 9.89 | -4.81 | -13.37 |
2018-01-11 | 9.01 | -3.85 | -11.80 |
2018-01-10 | 9.01 | 0.00 | -8.27 |
2018-01-09 | 8.84 | -6.73 | -14.31 |
2018-01-08 | 8.32 | -4.81 | -12.12 |
2018-01-05 | 7.97 | -4.81 | -11.83 |
2018-01-04 | 7.79 | 0.00 | -7.23 |
2018-01-03 | 7.10 | 0.00 | -6.63 |
2018-01-02 | 6.92 | 1.92 | -4.67 |
2017-12-29 | 4.83 | -6.73 | -11.03 |
2017-12-28 | 4.83 | -5.77 | -10.11 |
2017-12-27 | 3.96 | -5.77 | -9.36 |
2017-12-22 | 3.61 | -1.92 | -5.34 |
2017-12-21 | 3.08 | -3.85 | -6.72 |
2017-12-20 | 2.73 | -1.92 | -4.53 |
2017-12-19 | 2.56 | -1.92 | -4.37 |
2017-12-18 | 2.04 | 0.00 | -2.00 |
2017-12-15 | 1.34 | 1.92 | 0.58 |
2017-12-14 | 2.21 | 3.85 | 1.60 |
2017-12-13 | 2.73 | 1.92 | -0.79 |
2017-12-12 | 1.17 | 3.85 | 2.65 |
2017-12-11 | 1.69 | 0.00 | -1.66 |
2017-12-08 | 0.64 | 1.92 | 1.27 |
2017-12-07 | -0.58 | -1.92 | -1.35 |
2017-12-06 | -0.93 | 1.92 | 2.88 |
2017-12-05 | 1.34 | 7.69 | 6.27 |
2017-12-04 | 2.39 | 5.77 | 3.30 |
2017-12-01 | 2.21 | 11.54 | 9.12 |
2017-11-30 | 2.73 | 15.38 | 12.31 |
2017-11-29 | 4.13 | 11.54 | 7.11 |
2017-11-28 | 4.13 | 13.46 | 8.96 |
2017-11-27 | 4.30 | 17.31 | 12.47 |
2017-11-24 | 4.83 | 17.31 | 11.90 |
2017-11-23 | 4.30 | 13.46 | 8.78 |
2017-11-22 | 5.53 | 9.62 | 3.88 |
2017-11-21 | 4.48 | 9.62 | 4.92 |
2017-11-20 | 2.39 | 13.46 | 10.82 |
2017-11-17 | 2.39 | 19.23 | 16.45 |
2017-11-16 | 1.86 | 19.23 | 17.05 |
2017-11-15 | 1.51 | 17.31 | 15.56 |
2017-11-14 | 2.56 | 23.08 | 20.00 |
2017-11-13 | 2.56 | 26.92 | 23.75 |
2017-11-10 | 2.39 | 34.62 | 31.48 |
2017-11-09 | 2.21 | 30.77 | 27.94 |
2017-11-08 | 1.69 | 30.77 | 28.60 |
2017-11-07 | 1.86 | 28.85 | 26.49 |
2017-11-06 | 0.47 | 15.38 | 14.85 |
2017-11-03 | 0.47 | 7.69 | 7.19 |
2017-11-02 | -0.06 | 3.85 | 3.90 |
2017-11-01 | 0.29 | 7.69 | 7.38 |
2017-10-31 | -0.75 | 0.00 | 0.76 |
2017-10-30 | -0.51 | 1.92 | 2.44 |
2017-10-27 | -0.34 | 1.92 | 2.27 |
2017-10-26 | -1.02 | 5.77 | 6.86 |
2017-10-25 | -0.68 | 7.69 | 8.43 |
2017-10-24 | -1.02 | 9.62 | 10.74 |
2017-10-23 | -0.68 | 17.31 | 18.11 |
2017-10-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy