Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 6080 Wing Chi Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-10-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
6080
%
Stock
6080
rel. %
2025-06-25 11.88 -78.08 -80.41
2025-06-24 10.54 -76.35 -78.60
2025-06-23 8.29 -76.35 -78.16
2025-06-20 7.48 -79.04 -80.50
2025-06-19 6.22 -79.81 -80.99
2025-06-18 8.38 -82.12 -83.50
2025-06-17 9.64 -82.12 -83.69
2025-06-16 10.00 -81.73 -83.39
2025-06-13 9.01 -81.54 -83.06
2025-06-12 9.91 -81.54 -83.20
2025-06-11 11.17 -79.23 -81.32
2025-06-10 10.09 -79.62 -81.48
2025-06-09 10.09 -80.58 -82.36
2025-06-06 8.56 -79.81 -81.40
2025-06-05 8.74 -78.08 -79.84
2025-06-04 7.66 -77.69 -79.28
2025-06-03 7.03 -78.27 -79.70
2025-06-02 5.50 -78.08 -79.22
2025-05-30 5.95 -78.27 -79.49
2025-05-29 7.21 -77.12 -78.65
2025-05-28 5.86 -77.31 -78.56
2025-05-27 6.31 -82.12 -83.18
2025-05-26 5.68 -81.73 -82.71
2025-05-23 7.03 -81.54 -82.75
2025-05-22 6.76 -80.19 -81.45
2025-05-21 8.11 -78.65 -80.26
2025-05-20 7.30 -78.08 -79.57
2025-05-19 5.77 -79.42 -80.55
2025-05-16 5.86 -80.96 -82.02
2025-05-15 6.31 -81.15 -82.27
2025-05-14 7.03 -80.77 -82.03
2025-05-13 4.52 -79.42 -80.31
2025-05-12 6.67 -78.08 -79.45
2025-05-09 3.62 -78.46 -79.21
2025-05-08 3.08 -77.88 -78.54
2025-05-07 2.63 -78.46 -79.01
2025-05-06 2.63 -77.50 -78.08
2025-05-02 1.82 -75.58 -76.01
2025-04-30 0.02 -75.19 -75.20
2025-04-29 -0.52 -75.38 -75.26
2025-04-28 -0.70 -75.00 -74.82
2025-04-25 -0.70 -73.46 -73.28
2025-04-24 -1.14 -67.69 -67.32
2025-04-23 -0.34 -65.96 -65.84
2025-04-22 -2.57 -62.50 -61.51
2025-04-17 -3.37 -62.69 -61.39
2025-04-16 -5.06 -78.85 -77.72
2025-04-15 -3.19 -77.31 -76.56
2025-04-14 -3.37 -74.04 -73.13
2025-04-11 -5.59 -89.04 -88.39
2025-04-10 -6.57 -89.04 -88.27
2025-04-09 -8.62 -89.23 -88.22
2025-04-08 -9.60 -89.23 -88.09
2025-04-07 -10.84 -88.85 -87.49
2025-04-03 2.95 -88.85 -89.17
2025-04-02 4.64 -88.65 -89.16
2025-04-01 4.55 -88.46 -88.96
2025-03-31 4.37 -88.85 -89.31
2025-03-28 5.53 -88.85 -89.43
2025-03-27 6.24 -88.46 -89.14
2025-03-26 5.80 -89.23 -89.82
2025-03-25 5.26 -89.62 -90.13
2025-03-24 7.67 -89.23 -90.00
2025-03-21 6.78 -89.23 -89.91
2025-03-20 9.18 -89.23 -90.14
2025-03-19 11.58 -89.23 -90.35
2025-03-18 11.40 -89.42 -90.51
2025-03-17 8.82 -89.42 -90.28
2025-03-14 7.93 -89.42 -90.20
2025-03-13 5.71 -89.42 -89.99
2025-03-12 6.69 -89.23 -89.91
2025-03-11 6.96 -89.23 -89.93
2025-03-10 7.13 -89.23 -89.95
2025-03-07 9.09 -89.81 -90.66
2025-03-06 9.54 -90.00 -90.87
2025-03-05 5.89 -90.00 -90.56
2025-03-04 2.95 -90.00 -90.29
2025-03-03 3.31 -90.00 -90.32
2025-02-28 3.04 -90.00 -90.30
2025-02-27 6.51 -89.42 -90.07
2025-02-26 6.60 -89.42 -90.08
2025-02-25 3.40 -89.42 -89.77
2025-02-24 4.73 -89.42 -89.90
2025-02-21 5.35 -89.42 -89.96
2025-02-20 1.26 -89.42 -89.55
2025-02-19 2.95 -89.42 -89.73
2025-02-18 3.13 -89.42 -89.74
2025-02-17 1.53 -89.42 -89.58
2025-02-14 1.53 -89.62 -89.77
2025-02-13 -2.12 -89.23 -89.00
2025-02-12 -1.85 -89.23 -89.03
2025-02-11 -4.26 -89.23 -88.75
2025-02-10 -3.37 -89.23 -88.86
2025-02-07 -5.06 -89.23 -88.66
2025-02-06 -6.13 -89.23 -88.53
2025-02-05 -7.46 -89.62 -88.78
2025-02-04 -6.57 -89.42 -88.68
2025-02-03 -9.06 -89.42 -88.37
2025-01-28 -9.06 -89.42 -88.37
2025-01-27 -9.24 -89.62 -88.56
2025-01-24 -9.86 -88.08 -86.77
2025-01-23 -11.46 -87.50 -85.88
2025-01-22 -11.15 -87.31 -85.71
2025-01-21 -9.60 -87.50 -86.17
2025-01-20 -10.49 -90.77 -89.69
2025-01-17 -11.95 -90.77 -89.52
2025-01-16 -12.13 -90.58 -89.28
2025-01-15 -13.33 -90.58 -89.13
2025-01-14 -13.51 -90.58 -89.10
2025-01-13 -15.07 -90.58 -88.91
2025-01-10 -14.27 -90.38 -88.78
2025-01-09 -13.55 -90.58 -89.10
2025-01-08 -13.38 -90.58 -89.12
2025-01-07 -12.67 -90.38 -88.99
2025-01-06 -11.55 -90.38 -89.13
2025-01-03 -11.29 -90.96 -89.81
2025-01-02 -12.00 -91.35 -90.17
2024-12-31 -9.86 -90.77 -89.76
2024-12-30 -10.22 -90.96 -89.93
2024-12-27 -10.04 -90.96 -89.95
2024-12-24 -9.68 -90.58 -89.57
2024-12-23 -10.93 -90.58 -89.42
2024-12-20 -11.51 -90.58 -89.35
2024-12-19 -11.37 -90.38 -89.15
2024-12-18 -10.84 -90.19 -89.00
2024-12-17 -11.46 -90.19 -88.92
2024-12-16 -11.33 -90.77 -89.59
2024-12-13 -10.66 -90.00 -88.81
2024-12-12 -8.62 -90.00 -89.06
2024-12-11 -9.60 -90.00 -88.94
2024-12-10 -8.88 -90.38 -89.45
2024-12-09 -8.53 -90.38 -89.49
2024-12-06 -10.84 -90.77 -89.65
2024-12-05 -12.26 -91.15 -89.92
2024-12-04 -11.55 -91.15 -90.00
2024-12-03 -11.55 -90.00 -88.69
2024-12-02 -12.18 -89.42 -87.96
2024-11-29 -12.80 -89.81 -88.31
2024-11-28 -13.24 -89.42 -87.81
2024-11-27 -12.09 -89.23 -87.75
2024-11-26 -14.27 -89.23 -87.44
2024-11-25 -14.18 -89.23 -87.45
2024-11-22 -13.96 -88.85 -87.04
2024-11-21 -12.26 -88.85 -87.29
2024-11-20 -11.82 -88.85 -87.35
2024-11-19 -11.95 -88.85 -87.33
2024-11-18 -12.31 -88.85 -87.28
2024-11-15 -13.02 -88.85 -87.18
2024-11-14 -13.02 -88.85 -87.18
2024-11-13 -11.29 -88.85 -87.43
2024-11-12 -11.15 -88.85 -87.45
2024-11-11 -8.53 -88.85 -87.81
2024-11-08 -7.37 -88.85 -87.96
2024-11-07 -6.21 -88.65 -87.90
2024-11-06 -8.17 -88.65 -87.64
2024-11-05 -6.04 -89.04 -88.33
2024-11-04 -7.99 -88.85 -87.88
2024-11-01 -8.26 -88.85 -87.84
2024-10-31 -8.97 -88.85 -87.75
2024-10-30 -8.97 -89.23 -88.17
2024-10-29 -7.46 -89.42 -88.57
2024-10-28 -7.89 -89.04 -88.10
2024-10-25 -7.81 -89.42 -88.53
2024-10-24 -8.32 -89.04 -88.04
2024-10-23 -7.20 -89.62 -88.81
2024-10-22 -8.32 -90.19 -89.30
2024-10-21 -8.41 -90.19 -89.29
2024-10-18 -7.11 -89.62 -88.82
2024-10-17 -10.31 -89.42 -88.21
2024-10-16 -9.36 -89.23 -88.12
2024-10-15 -9.02 -89.04 -87.95
2024-10-14 -5.82 -89.04 -88.36
2024-10-10 -5.13 -89.04 -88.45
2024-10-09 -7.89 -89.04 -88.10
2024-10-08 -6.51 -88.85 -88.07
2024-10-07 2.82 -88.65 -88.97
2024-10-04 1.35 -88.46 -88.62
2024-10-03 -1.41 -89.81 -89.66
2024-10-02 -0.03 -90.58 -90.57
2024-09-30 -5.73 -90.58 -90.00
2024-09-27 -7.81 -90.77 -89.99
2024-09-26 -10.74 -90.77 -89.66
2024-09-25 -14.29 -90.77 -89.23
2024-09-24 -14.72 -90.77 -89.18
2024-09-23 -18.13 -90.58 -88.49
2024-09-20 -18.17 -90.58 -88.48
2024-09-19 -19.12 -90.38 -88.11
2024-09-17 -20.72 -90.38 -87.87
2024-09-16 -21.67 -90.38 -87.72
2024-09-13 -21.93 -90.96 -88.42
2024-09-12 -22.49 -90.19 -87.35
2024-09-11 -23.23 -90.19 -87.22
2024-09-10 -22.62 -90.19 -87.32
2024-09-09 -22.93 -90.19 -87.27
2024-09-05 -21.85 -90.19 -87.45
2024-09-04 -21.89 -90.19 -87.44
2024-09-03 -21.03 -90.19 -87.58
2024-09-02 -20.94 -90.19 -87.59
2024-08-30 -19.60 -90.19 -87.80
2024-08-29 -20.64 -90.19 -87.64
2024-08-28 -20.94 -90.19 -87.59
2024-08-27 -20.20 -90.38 -87.95
2024-08-26 -20.64 -90.77 -88.37
2024-08-23 -21.33 -89.81 -87.04
2024-08-22 -21.28 -90.00 -87.30
2024-08-21 -22.41 -90.00 -87.11
2024-08-20 -21.89 -89.81 -86.95
2024-08-19 -21.59 -89.81 -87.00
2024-08-16 -22.19 -89.81 -86.90
2024-08-15 -23.57 -89.81 -86.66
2024-08-14 -23.70 -89.81 -86.64
2024-08-13 -23.40 -90.19 -87.20
2024-08-12 -23.70 -90.00 -86.89
2024-08-09 -23.70 -90.00 -86.89
2024-08-08 -24.65 -89.81 -86.47
2024-08-07 -24.70 -90.77 -87.74
2024-08-06 -25.69 -90.58 -87.32
2024-08-05 -25.48 -90.19 -86.84
2024-08-02 -24.35 -90.19 -87.04
2024-08-01 -22.88 -89.81 -86.78
2024-07-31 -22.41 -89.81 -86.86
2024-07-30 -24.18 -90.77 -87.83
2024-07-29 -22.93 -90.77 -88.02
2024-07-26 -24.18 -91.15 -88.33
2024-07-25 -24.09 -91.15 -88.35
2024-07-24 -22.75 -91.54 -89.05
2024-07-23 -22.15 -91.15 -88.64
2024-07-22 -21.28 -91.54 -89.25
2024-07-19 -22.32 -91.73 -89.35
2024-07-18 -20.81 -91.73 -89.56
2024-07-17 -21.03 -91.73 -89.53
2024-07-16 -21.03 -91.73 -89.53
2024-07-15 -19.73 -91.73 -89.70
2024-07-12 -18.52 -91.73 -89.85
2024-07-11 -20.51 -91.73 -89.60
2024-07-10 -22.15 -92.12 -89.87
2024-07-09 -22.02 -91.73 -89.40
2024-07-08 -21.89 -91.73 -89.41
2024-07-05 -21.11 -91.92 -89.76
2024-07-04 -20.03 -91.54 -89.42
2024-07-03 -20.51 -91.54 -89.36
2024-07-02 -21.41 -91.35 -88.99
2024-06-28 -21.72 -91.35 -88.95
2024-06-27 -21.67 -91.35 -88.95
2024-06-26 -20.20 -91.35 -89.15
2024-06-25 -20.38 -91.35 -89.13
2024-06-24 -20.51 -91.35 -89.11
2024-06-21 -20.51 -91.35 -89.11
2024-06-20 -19.17 -91.35 -89.29
2024-06-19 -18.74 -91.35 -89.35
2024-06-18 -20.98 -91.15 -88.80
2024-06-17 -20.94 -90.38 -87.84
2024-06-14 -21.07 -90.38 -87.82
2024-06-13 -20.25 -90.38 -87.94
2024-06-12 -20.98 -90.00 -87.34
2024-06-11 -20.07 -89.62 -87.01
2024-06-07 -19.38 -90.00 -87.60
2024-06-06 -18.95 -89.62 -87.19
2024-06-05 -19.38 -89.62 -87.12
2024-06-04 -19.38 -89.62 -87.12
2024-06-03 -19.56 -90.00 -87.57
2024-05-31 -20.94 -90.00 -87.35
2024-05-30 -20.25 -90.00 -87.46
2024-05-29 -19.17 -90.00 -87.63
2024-05-28 -17.83 -90.00 -87.83
2024-05-27 -17.91 -90.00 -87.82
2024-05-24 -18.82 -90.00 -87.68
2024-05-23 -17.83 -90.00 -87.83
2024-05-22 -16.45 -90.00 -88.03
2024-05-21 -16.40 -90.00 -88.04
2024-05-20 -14.42 -90.00 -88.32
2024-05-17 -14.80 -90.00 -88.26
2024-05-16 -15.63 -90.00 -88.15
2024-05-14 -16.92 -90.00 -87.96
2024-05-13 -16.75 -90.00 -87.99
2024-05-10 -17.40 -90.00 -87.89
2024-05-09 -19.34 -90.00 -87.60
2024-05-08 -20.46 -90.00 -87.43
2024-05-07 -19.82 -90.00 -87.53
2024-05-06 -19.30 -90.00 -87.61
2024-05-03 -19.82 -90.00 -87.53
2024-05-02 -20.90 -90.19 -87.60
2024-04-30 -22.93 -90.00 -87.03
2024-04-29 -23.01 -90.00 -87.01
2024-04-26 -23.32 -90.00 -86.96
2024-04-25 -24.99 -90.77 -87.69
2024-04-24 -25.33 -90.00 -86.61
2024-04-23 -26.91 -90.77 -87.37
2024-04-22 -28.41 -90.00 -86.03
2024-04-19 -29.44 -89.62 -85.28
2024-04-18 -28.76 -90.00 -85.96
2024-04-17 -29.40 -89.62 -85.29
2024-04-16 -29.36 -90.77 -86.93
2024-04-15 -27.94 -90.38 -86.66
2024-04-12 -27.30 -90.77 -87.30
2024-04-11 -25.71 -91.15 -88.09
2024-04-10 -25.50 -90.58 -87.35
2024-04-09 -26.83 -90.38 -86.86
2024-04-08 -27.30 -90.38 -86.77
2024-04-05 -27.43 -90.77 -87.28
2024-04-03 -27.43 -90.38 -86.75
2024-04-02 -26.53 -89.81 -86.13
2024-03-28 -28.24 -90.96 -87.40
2024-03-27 -28.80 -90.96 -87.31
2024-03-26 -27.86 -90.96 -87.47
2024-03-25 -28.54 -90.96 -87.35
2024-03-22 -28.41 -90.58 -86.84
2024-03-21 -26.74 -90.58 -87.14
2024-03-20 -28.16 -90.77 -87.15
2024-03-19 -28.24 -90.77 -87.14
2024-03-18 -27.34 -90.00 -86.24
2024-03-15 -27.39 -90.00 -86.23
2024-03-14 -26.44 -90.00 -86.41
2024-03-13 -25.80 -90.00 -86.52
2024-03-12 -25.80 -90.00 -86.52
2024-03-11 -28.07 -90.00 -86.10
2024-03-08 -29.06 -90.00 -85.90
2024-03-07 -29.66 -89.81 -85.51
2024-03-06 -28.88 -89.81 -85.67
2024-03-05 -30.17 -89.81 -85.40
2024-03-04 -28.28 -89.62 -85.52
2024-03-01 -28.37 -89.62 -85.50
2024-02-29 -28.76 -89.81 -85.69
2024-02-28 -28.54 -89.62 -85.47
2024-02-27 -27.34 -88.85 -84.65
2024-02-26 -28.16 -88.46 -83.94
2024-02-23 -27.68 -88.46 -84.04
2024-02-22 -27.51 -88.27 -83.82
2024-02-21 -28.67 -88.27 -83.55
2024-02-20 -29.83 -88.27 -83.28
2024-02-19 -30.21 -88.27 -83.19
2024-02-16 -29.31 -88.08 -83.13
2024-02-15 -31.11 -88.08 -82.69
2024-02-14 -31.37 -88.08 -82.63
2024-02-09 -32.05 -88.27 -82.73
2024-02-08 -31.45 -88.08 -82.61
2024-02-07 -30.60 -88.08 -82.82
2024-02-06 -30.26 -88.08 -82.90
2024-02-05 -33.04 -88.65 -83.06
2024-02-02 -32.91 -88.27 -82.51
2024-02-01 -32.57 -88.27 -82.60
2024-01-31 -33.08 -88.27 -82.47
2024-01-30 -32.18 -88.27 -82.70
2024-01-29 -30.47 -88.08 -82.85
2024-01-26 -31.03 -89.23 -84.39
2024-01-25 -29.96 -89.23 -84.63
2024-01-24 -31.20 -89.81 -85.19
2024-01-23 -33.68 -89.81 -84.63
2024-01-22 -35.27 -89.81 -84.25
2024-01-19 -33.85 -89.81 -84.59
2024-01-18 -33.47 -90.00 -84.97
2024-01-17 -34.03 -90.00 -84.84
2024-01-16 -31.45 -88.46 -83.17
2024-01-15 -29.83 -88.46 -83.56
2024-01-12 -29.78 -88.46 -83.57
2024-01-11 -29.48 -88.46 -83.64
2024-01-10 -30.38 -88.08 -82.87
2024-01-09 -30.00 -88.08 -82.97
2024-01-08 -29.91 -87.50 -82.17
2024-01-05 -28.54 -87.50 -82.51
2024-01-04 -27.98 -87.31 -82.38
2024-01-03 -28.07 -86.92 -81.82
2024-01-02 -27.43 -88.08 -83.57
2023-12-29 -26.36 -88.08 -83.81
2023-12-28 -26.19 -88.27 -84.11
2023-12-27 -28.20 -88.27 -83.66
2023-12-22 -29.44 -88.27 -83.37
2023-12-21 -28.11 -88.08 -83.41
2023-12-20 -28.20 -88.08 -83.39
2023-12-19 -28.76 -88.46 -83.80
2023-12-18 -28.20 -87.69 -82.86
2023-12-15 -27.43 -87.69 -83.04
2023-12-14 -29.14 -87.69 -82.63
2023-12-13 -29.91 -88.46 -83.54
2023-12-12 -29.27 -87.50 -82.33
2023-12-11 -30.00 -87.50 -82.14
2023-12-08 -29.48 -87.50 -82.27
2023-12-07 -29.44 -87.50 -82.28
2023-12-06 -28.93 -89.04 -84.58
2023-12-05 -29.48 -89.04 -84.46
2023-12-04 -28.07 -89.04 -84.76
2023-12-01 -27.30 -89.04 -84.92
2023-11-30 -26.36 -89.04 -85.12
2023-11-29 -26.61 -89.04 -85.06
2023-11-28 -25.03 -89.23 -85.64
2023-11-27 -24.30 -89.23 -85.77
2023-11-24 -24.21 -89.23 -85.79
2023-11-23 -22.63 -88.65 -85.34
2023-11-22 -23.49 -88.65 -85.17
2023-11-21 -23.57 -89.42 -86.16
2023-11-20 -23.32 -89.23 -85.96
2023-11-17 -24.73 -88.85 -85.18
2023-11-16 -23.10 -88.85 -85.50
2023-11-15 -22.03 -88.85 -85.69
2023-11-14 -24.90 -88.85 -85.15
2023-11-13 -24.77 -89.42 -85.94
2023-11-10 -25.84 -88.85 -84.96
2023-11-09 -24.47 -88.85 -85.23
2023-11-08 -24.39 -88.85 -85.25
2023-11-07 -23.91 -88.85 -85.34
2023-11-06 -22.59 -89.42 -86.34
2023-11-03 -23.91 -89.42 -86.10
2023-11-02 -25.76 -89.42 -85.75
2023-11-01 -26.36 -89.42 -85.64
2023-10-31 -26.23 -89.42 -85.66
2023-10-30 -24.90 -88.46 -84.64
2023-10-27 -24.90 -88.46 -84.64
2023-10-26 -26.52 -88.46 -84.30
2023-10-25 -26.31 -88.46 -84.34
2023-10-24 -26.89 -89.62 -85.80
2023-10-20 -26.10 -89.23 -85.43
2023-10-19 -25.61 -89.23 -85.52
2023-10-18 -23.65 -89.23 -85.89
2023-10-17 -23.57 -89.23 -85.91
2023-10-16 -24.11 -89.23 -85.81
2023-10-13 -23.40 -89.23 -85.94
2023-10-12 -21.66 -88.85 -85.76
2023-10-11 -22.95 -89.04 -85.77
2023-10-10 -23.90 -89.42 -86.10
2023-10-09 -24.53 -87.31 -83.18
2023-10-06 -24.65 -87.88 -83.92
2023-10-05 -25.90 -87.88 -83.65
2023-10-04 -26.02 -88.65 -84.66
2023-10-03 -25.48 -88.65 -84.77
2023-09-29 -23.40 -88.65 -85.19
2023-09-28 -25.23 -87.88 -83.80
2023-09-27 -24.19 -87.88 -84.02
2023-09-26 -24.86 -90.19 -86.95
2023-09-25 -23.82 -89.81 -86.62
2023-09-22 -22.32 -89.81 -86.88
2023-09-21 -24.07 -89.81 -86.58
2023-09-20 -23.11 -89.81 -86.74
2023-09-19 -22.62 -89.23 -86.08
2023-09-18 -22.99 -89.23 -86.02
2023-09-15 -21.91 -89.23 -86.21
2023-09-14 -22.32 -89.23 -86.14
2023-09-13 -22.53 -89.23 -86.10
2023-09-12 -22.49 -89.81 -86.85
2023-09-11 -22.24 -89.81 -86.89
2023-09-07 -21.95 -88.46 -85.22
2023-09-06 -21.00 -89.62 -86.86
2023-09-05 -21.00 -90.38 -87.83
2023-09-04 -19.33 -90.38 -88.08
2023-08-31 -21.37 -90.38 -87.77
2023-08-30 -21.08 -90.38 -87.82
2023-08-29 -20.95 -90.38 -87.84
2023-08-28 -22.53 -90.38 -87.59
2023-08-25 -23.11 -90.19 -87.24
2023-08-24 -22.08 -90.19 -87.41
2023-08-23 -23.53 -90.19 -87.17
2023-08-22 -23.90 -89.62 -86.35
2023-08-21 -24.61 -89.62 -86.23
2023-08-18 -23.24 -89.62 -86.47
2023-08-17 -21.58 -90.19 -87.49
2023-08-16 -21.70 -90.19 -87.47
2023-08-15 -20.62 -90.19 -87.64
2023-08-14 -19.83 -89.04 -86.33
2023-08-11 -18.50 -89.04 -86.55
2023-08-10 -17.84 -88.27 -85.72
2023-08-09 -17.92 -88.27 -85.71
2023-08-08 -18.21 -88.65 -86.13
2023-08-07 -16.76 -88.65 -86.37
2023-08-04 -16.76 -88.65 -86.37
2023-08-03 -17.34 -88.85 -86.51
2023-08-02 -16.97 -88.85 -86.57
2023-08-01 -14.68 -88.65 -86.70
2023-07-31 -14.68 -88.65 -86.70
2023-07-28 -15.18 -89.04 -87.08
2023-07-27 -16.43 -89.04 -86.88
2023-07-26 -17.51 -89.42 -87.18
2023-07-25 -17.26 -89.42 -87.22
2023-07-24 -20.41 -89.42 -86.71
2023-07-21 -18.63 -89.04 -86.53
2023-07-20 -19.42 -89.04 -86.40
2023-07-19 -19.25 -89.04 -86.43
2023-07-18 -18.96 -89.04 -86.47
2023-07-14 -17.34 -87.50 -84.88
2023-07-13 -17.55 -87.50 -84.84
2023-07-12 -19.58 -88.08 -85.17
2023-07-11 -20.50 -87.88 -84.76
2023-07-10 -21.16 -87.88 -84.63
2023-07-07 -21.66 -87.88 -84.53
2023-07-06 -21.00 -87.88 -84.66
2023-07-05 -19.13 -87.88 -85.02
2023-07-04 -17.92 -87.88 -85.24
2023-07-03 -18.42 -87.88 -85.15
2023-06-30 -20.04 -87.88 -84.85
2023-06-29 -19.96 -86.92 -83.66
2023-06-28 -18.88 -86.92 -83.88
2023-06-27 -19.09 -86.54 -83.36
2023-06-26 -20.46 -86.54 -83.08
2023-06-23 -20.16 -87.31 -84.10
2023-06-21 -18.79 -87.69 -84.84
2023-06-20 -17.26 -87.69 -85.13
2023-06-19 -16.09 -85.96 -83.27
2023-06-16 -15.51 -85.96 -83.38
2023-06-15 -16.34 -85.96 -83.22
2023-06-14 -18.17 -87.12 -84.25
2023-06-13 -17.63 -87.50 -84.82
2023-06-12 -18.17 -87.50 -84.72
2023-06-09 -18.34 -86.35 -83.28
2023-06-08 -18.79 -86.35 -83.19
2023-06-07 -19.04 -86.35 -83.13
2023-06-06 -19.79 -86.15 -82.74
2023-06-05 -19.62 -85.96 -82.53
2023-06-02 -20.29 -85.96 -82.39
2023-06-01 -23.45 -85.96 -81.66
2023-05-31 -23.24 -85.96 -81.71
2023-05-30 -21.83 -85.96 -82.04
2023-05-29 -21.99 -85.58 -81.51
2023-05-25 -21.20 -85.38 -81.45
2023-05-24 -19.79 -85.38 -81.78
2023-05-23 -18.59 -85.38 -82.05
2023-05-22 -17.59 -85.38 -82.27
2023-05-19 -18.59 -85.58 -82.28
2023-05-18 -17.42 -85.58 -82.53
2023-05-17 -18.21 -84.62 -81.19
2023-05-16 -16.43 -84.81 -81.82
2023-05-15 -16.43 -84.42 -81.36
2023-05-12 -17.96 -83.65 -80.07
2023-05-11 -17.51 -83.65 -80.18
2023-05-10 -17.47 -83.65 -80.19
2023-05-09 -17.09 -83.27 -79.82
2023-05-08 -15.26 -82.88 -79.80
2023-05-05 -16.26 -82.88 -79.56
2023-05-04 -16.68 -82.69 -79.23
2023-05-03 -17.84 -82.69 -78.93
2023-05-02 -16.97 -82.88 -79.39
2023-04-28 -16.93 -82.88 -79.40
2023-04-27 -17.17 -82.88 -79.34
2023-04-26 -17.63 -82.88 -79.22
2023-04-25 -18.08 -82.88 -79.11
2023-04-24 -16.68 -82.88 -79.46
2023-04-21 -16.35 -82.88 -79.54
2023-04-20 -14.86 -82.88 -79.90
2023-04-19 -15.03 -82.88 -79.86
2023-04-18 -13.87 -82.88 -80.13
2023-04-17 -13.12 -82.12 -79.41
2023-04-14 -14.45 -82.12 -79.10
2023-04-13 -15.03 -81.92 -78.73
2023-04-12 -15.19 -83.65 -80.73
2023-04-11 -14.36 -83.46 -80.69
2023-04-06 -15.11 -83.46 -80.52
2023-04-04 -15.36 -83.46 -80.46
2023-04-03 -14.86 -83.46 -80.58
2023-03-31 -14.94 -83.46 -80.56
2023-03-30 -15.19 -83.46 -80.50
2023-03-29 -15.77 -82.50 -79.22
2023-03-28 -17.34 -82.69 -79.06
2023-03-27 -18.29 -83.27 -79.52
2023-03-24 -16.93 -83.85 -80.55
2023-03-23 -16.27 -83.27 -80.02
2023-03-22 -18.17 -83.46 -79.79
2023-03-21 -19.57 -83.27 -79.20
2023-03-20 -20.60 -83.27 -78.93
2023-03-17 -18.41 -83.27 -79.49
2023-03-16 -19.70 -83.85 -79.88
2023-03-15 -18.25 -83.85 -80.24
2023-03-14 -19.57 -83.85 -79.92
2023-03-13 -17.67 -85.38 -82.25
2023-03-10 -19.45 -85.00 -81.38
2023-03-09 -16.68 -85.58 -82.69
2023-03-08 -16.35 -85.96 -83.22
2023-03-07 -14.36 -85.58 -83.16
2023-03-06 -14.03 -85.58 -83.22
2023-03-03 -14.12 -85.58 -83.21
2023-03-02 -14.86 -85.96 -83.51
2023-03-01 -14.20 -85.96 -83.64
2023-02-28 -17.38 -84.62 -81.38
2023-02-27 -17.01 -84.62 -81.46
2023-02-24 -16.35 -84.23 -81.15
2023-02-23 -15.36 -84.23 -81.37
2023-02-22 -15.11 -84.23 -81.42
2023-02-21 -14.53 -84.23 -81.55
2023-02-20 -13.21 -84.23 -81.83
2023-02-17 -13.70 -84.23 -81.73
2023-02-16 -12.63 -84.23 -81.95
2023-02-15 -13.45 -84.81 -82.45
2023-02-14 -12.21 -84.81 -82.69
2023-02-13 -11.80 -84.62 -82.56
2023-02-10 -11.97 -84.62 -82.52
2023-02-09 -10.07 -84.62 -82.89
2023-02-08 -11.47 -84.62 -82.62
2023-02-07 -11.47 -84.62 -82.62
2023-02-06 -11.72 -85.00 -83.01
2023-02-03 -9.98 -83.65 -81.84
2023-02-02 -8.74 -83.46 -81.88
2023-02-01 -8.33 -84.04 -82.59
2023-01-31 -9.07 -84.04 -82.45
2023-01-30 -8.16 -83.46 -81.99
2023-01-27 -5.85 -84.62 -83.66
2023-01-26 -6.10 -84.62 -83.62
2023-01-20 -8.33 -84.62 -83.22
2023-01-19 -9.98 -84.62 -82.91
2023-01-18 -9.82 -84.62 -82.94
2023-01-17 -10.31 -84.62 -82.85
2023-01-16 -9.73 -84.62 -82.96
2023-01-13 -9.65 -84.62 -82.97
2023-01-12 -10.56 -84.62 -82.80
2023-01-11 -10.81 -84.62 -82.75
2023-01-10 -11.31 -84.62 -82.65
2023-01-09 -11.14 -84.62 -82.69
2023-01-06 -12.71 -84.62 -82.38
2023-01-05 -12.46 -84.62 -82.43
2023-01-04 -13.54 -84.62 -82.21
2023-01-03 -16.27 -84.62 -81.63
2022-12-30 -17.67 -84.62 -81.31
2022-12-29 -17.96 -84.62 -81.25
2022-12-28 -17.17 -84.62 -81.43
2022-12-23 -18.58 -84.62 -81.10
2022-12-22 -18.21 -84.62 -81.19
2022-12-21 -20.27 -84.62 -80.70
2022-12-20 -20.60 -84.04 -79.90
2022-12-19 -19.36 -84.04 -80.21
2022-12-16 -18.91 -84.04 -80.32
2022-12-15 -19.36 -84.04 -80.21
2022-12-14 -18.17 -84.04 -80.50
2022-12-13 -18.46 -84.04 -80.43
2022-12-12 -19.08 -85.00 -81.46
2022-12-09 -17.34 -85.00 -81.85
2022-12-08 -19.16 -85.00 -81.45
2022-12-07 -21.56 -85.00 -80.88
2022-12-06 -19.08 -85.00 -81.46
2022-12-05 -19.12 -85.00 -81.45
2022-12-02 -22.42 -85.00 -80.66
2022-12-01 -21.80 -85.00 -80.82
2022-11-30 -22.71 -85.00 -80.59
2022-11-29 -24.28 -85.00 -80.19
2022-11-28 -28.00 -85.00 -79.17
2022-11-25 -26.93 -85.00 -79.47
2022-11-24 -26.51 -85.00 -79.59
2022-11-23 -27.18 -85.00 -79.40
2022-11-22 -27.59 -85.00 -79.28
2022-11-21 -26.56 -85.00 -79.58
2022-11-18 -25.27 -85.00 -79.93
2022-11-17 -24.99 -85.38 -80.52
2022-11-16 -24.12 -85.38 -80.74
2022-11-15 -23.75 -86.92 -82.85
2022-11-14 -26.85 -87.31 -82.65
2022-11-11 -28.00 -87.69 -82.91
2022-11-10 -33.05 -86.35 -79.61
2022-11-09 -31.97 -85.00 -77.95
2022-11-08 -31.10 -85.00 -78.23
2022-11-07 -31.06 -85.00 -78.24
2022-11-04 -32.92 -85.00 -77.64
2022-11-03 -36.27 -85.00 -76.46
2022-11-02 -34.24 -85.00 -77.19
2022-11-01 -35.73 -84.81 -76.36
2022-10-31 -38.75 -84.81 -75.20
2022-10-28 -38.25 -84.81 -75.40
2022-10-27 -35.90 -84.81 -76.30
2022-10-26 -36.30 -84.81 -76.15
2022-10-25 -36.89 -84.81 -75.93
2022-10-24 -36.89 -84.81 -75.93
2022-10-21 -32.71 -84.81 -77.42
2022-10-20 -32.51 -83.46 -75.50
2022-10-19 -31.51 -83.46 -75.85
2022-10-18 -29.95 -83.46 -76.39
2022-10-17 -31.23 -83.46 -75.95
2022-10-14 -31.27 -83.46 -75.94
2022-10-13 -31.95 -85.19 -78.24
2022-10-12 -30.79 -85.19 -78.60
2022-10-11 -30.23 -85.00 -78.50
2022-10-10 -28.80 -85.00 -78.93
2022-10-07 -26.68 -83.85 -77.97
2022-10-06 -25.57 -83.85 -78.30
2022-10-05 -25.29 -83.85 -78.38
2022-10-03 -29.35 -83.08 -76.04
2022-09-30 -28.64 -82.88 -76.02
2022-09-29 -29.00 -83.65 -76.98
2022-09-28 -28.60 -82.88 -76.03
2022-09-27 -26.12 -82.69 -76.57
2022-09-26 -26.20 -82.69 -76.55
2022-09-23 -25.88 -82.69 -76.65
2022-09-22 -24.97 -82.50 -76.68
2022-09-21 -23.77 -82.50 -77.04
2022-09-20 -22.45 -82.50 -77.43
2022-09-19 -23.45 -82.50 -77.14
2022-09-16 -22.61 -82.12 -76.89
2022-09-15 -21.98 -82.12 -77.08
2022-09-14 -22.21 -82.12 -77.01
2022-09-13 -20.34 -82.12 -77.55
2022-09-09 -20.22 -82.12 -77.58
2022-09-08 -22.29 -82.12 -76.98
2022-09-07 -21.54 -82.12 -77.21
2022-09-06 -20.98 -82.12 -77.37
2022-09-05 -21.02 -81.73 -76.87
2022-09-02 -20.06 -81.73 -77.15
2022-09-01 -19.42 -81.73 -77.33
2022-08-31 -18.23 -81.73 -77.66
2022-08-30 -18.23 -81.54 -77.42
2022-08-29 -18.15 -81.73 -77.68
2022-08-26 -17.43 -81.73 -77.87
2022-08-25 -18.23 -81.92 -77.89
2022-08-24 -21.02 -81.92 -77.11
2022-08-23 -20.06 -81.92 -77.39
2022-08-22 -19.10 -81.92 -77.65
2022-08-19 -18.94 -81.92 -77.70
2022-08-18 -19.10 -80.96 -76.47
2022-08-17 -18.54 -80.38 -75.92
2022-08-16 -18.86 -81.15 -76.77
2022-08-15 -17.91 -81.15 -77.04
2022-08-12 -17.35 -80.96 -76.97
2022-08-11 -17.91 -80.96 -76.81
2022-08-10 -19.66 -82.31 -77.98
2022-08-09 -18.23 -81.73 -77.66
2022-08-08 -17.99 -80.58 -76.32
2022-08-05 -17.43 -80.58 -76.48
2022-08-04 -17.51 -78.27 -73.66
2022-08-03 -19.10 -78.65 -73.61
2022-08-02 -19.42 -78.65 -73.51
2022-08-01 -17.51 -78.65 -74.12
2022-07-29 -17.51 -78.65 -74.12
2022-07-28 -15.75 -78.46 -74.43
2022-07-27 -15.43 -78.65 -74.76
2022-07-26 -14.40 -80.77 -77.54
2022-07-25 -15.75 -80.19 -76.49
2022-07-22 -15.83 -80.96 -77.38
2022-07-21 -15.91 -79.81 -75.99
2022-07-20 -14.48 -82.50 -79.54
2022-07-19 -15.35 -82.50 -79.33
2022-07-18 -14.80 -82.50 -79.46
2022-07-15 -16.87 -82.50 -78.95
2022-07-14 -15.27 -82.50 -79.35
2022-07-13 -14.87 -82.50 -79.44
2022-07-12 -14.80 -82.69 -79.69
2022-07-11 -13.68 -82.31 -79.50
2022-07-08 -11.36 -82.31 -80.04
2022-07-07 -11.52 -82.31 -80.00
2022-07-06 -12.16 -82.31 -79.86
2022-07-05 -10.97 -81.92 -79.70
2022-07-04 -11.13 -81.92 -79.66
2022-06-30 -11.13 -82.12 -79.88
2022-06-29 -10.73 -82.12 -79.97
2022-06-28 -9.37 -81.73 -79.84
2022-06-27 -9.93 -83.08 -81.21
2022-06-24 -12.08 -80.58 -77.91
2022-06-23 -13.76 -82.12 -79.26
2022-06-22 -14.87 -82.50 -79.44
2022-06-21 -12.72 -82.50 -79.95
2022-06-20 -14.16 -82.50 -79.61
2022-06-17 -14.40 -82.50 -79.56
2022-06-16 -15.59 -82.50 -79.27
2022-06-15 -13.68 -82.50 -79.73
2022-06-14 -14.80 -81.73 -78.56
2022-06-13 -14.87 -81.73 -78.54
2022-06-10 -11.76 -81.73 -79.30
2022-06-09 -11.60 -81.73 -79.33
2022-06-08 -11.20 -82.31 -80.08
2022-06-07 -13.04 -82.88 -80.32
2022-06-06 -12.64 -80.77 -77.99
2022-06-02 -14.87 -80.77 -77.41
2022-06-01 -14.16 -80.77 -77.60
2022-05-31 -13.76 -80.19 -77.03
2022-05-30 -14.95 -80.58 -77.16
2022-05-27 -16.55 -81.15 -77.42
2022-05-26 -19.02 -81.15 -76.73
2022-05-25 -18.70 -81.15 -76.82
2022-05-24 -18.94 -81.15 -76.75
2022-05-23 -17.75 -81.15 -77.09
2022-05-20 -16.79 -81.15 -77.35
2022-05-19 -19.10 -81.15 -76.70
2022-05-18 -17.27 -80.96 -76.99
2022-05-17 -17.35 -80.96 -76.97
2022-05-16 -19.98 -81.54 -76.93
2022-05-13 -20.22 -81.54 -76.86
2022-05-12 -22.33 -81.54 -76.23
2022-05-11 -20.38 -81.54 -76.81
2022-05-10 -21.34 -81.54 -76.53
2022-05-06 -19.66 -81.35 -76.78
2022-05-05 -16.71 -81.35 -77.60
2022-05-04 -16.31 -81.35 -77.71
2022-05-03 -15.35 -81.35 -77.96
2022-04-29 -15.35 -81.35 -77.96
2022-04-28 -18.70 -81.35 -77.05
2022-04-27 -19.98 -81.35 -76.69
2022-04-26 -19.98 -81.35 -76.69
2022-04-25 -19.90 -80.77 -75.99
2022-04-22 -17.20 -80.77 -76.77
2022-04-21 -17.04 -80.58 -76.59
2022-04-20 -16.09 -80.58 -76.85
2022-04-19 -15.69 -81.73 -78.33
2022-04-14 -13.70 -81.15 -78.16
2022-04-13 -14.26 -80.77 -77.57
2022-04-12 -14.50 -80.77 -77.51
2022-04-11 -14.90 -80.58 -77.18
2022-04-08 -12.19 -80.00 -77.22
2022-04-07 -12.51 -79.81 -76.92
2022-04-06 -11.56 -79.81 -77.17
2022-04-04 -9.81 -79.81 -77.61
2022-04-01 -11.56 -79.81 -77.17
2022-03-31 -11.48 -80.00 -77.41
2022-03-30 -11.00 -79.81 -77.31
2022-03-29 -12.11 -77.12 -73.96
2022-03-28 -13.07 -77.31 -73.90
2022-03-25 -14.26 -81.73 -78.69
2022-03-24 -12.03 -81.35 -78.79
2022-03-23 -11.32 -80.58 -78.10
2022-03-22 -12.27 -80.77 -78.08
2022-03-21 -14.97 -81.15 -77.83
2022-03-18 -13.94 -81.15 -78.10
2022-03-17 -13.86 -80.96 -77.90
2022-03-16 -19.58 -80.96 -76.33
2022-03-15 -25.90 -80.96 -74.31
2022-03-14 -21.33 -80.77 -75.55
2022-03-11 -17.36 -82.12 -78.36
2022-03-10 -16.17 -80.77 -77.06
2022-03-09 -17.44 -78.85 -74.38
2022-03-08 -17.04 -78.85 -74.50
2022-03-07 -15.69 -78.85 -74.91
2022-03-04 -12.35 -78.85 -75.86
2022-03-03 -10.05 -78.85 -76.48
2022-03-02 -10.60 -78.65 -76.12
2022-03-01 -9.09 -82.12 -80.33
2022-02-28 -9.09 -80.77 -78.85
2022-02-25 -8.94 -80.77 -78.88
2022-02-24 -8.38 -80.77 -79.01
2022-02-23 -5.44 -80.38 -79.26
2022-02-22 -6.15 -80.38 -79.10
2022-02-21 -3.29 -80.38 -79.72
2022-02-18 -2.74 -80.38 -79.83
2022-02-17 -0.99 -80.38 -80.19
2022-02-16 -1.39 -80.38 -80.11
2022-02-15 -2.82 -80.38 -79.82
2022-02-14 -1.94 -80.38 -80.00
2022-02-11 -0.59 -80.38 -80.27
2022-02-10 -0.51 -80.77 -80.67
2022-02-09 -0.83 -79.81 -79.64
2022-02-08 -2.74 -79.81 -79.24
2022-02-07 -1.94 -77.69 -77.25
2022-02-04 -1.86 -77.69 -77.27
2022-01-31 -4.72 -77.69 -76.59
2022-01-28 -5.92 -77.69 -76.29
2022-01-27 -4.96 -77.69 -76.53
2022-01-26 -3.06 -77.31 -76.59
2022-01-25 -3.06 -77.88 -77.19
2022-01-24 -1.47 -77.50 -77.17
2022-01-21 -0.43 -78.85 -78.75
2022-01-20 -0.35 -80.00 -79.93
2022-01-19 -3.77 -78.85 -78.02
2022-01-18 -3.61 -79.81 -79.05
2022-01-17 -3.29 -79.81 -79.12
2022-01-14 -2.74 -81.54 -81.02
2022-01-13 -2.42 -81.54 -81.08
2022-01-12 -2.66 -81.54 -81.03
2022-01-11 -5.20 -81.54 -80.53
2022-01-10 -5.28 -81.54 -80.51
2022-01-07 -6.07 -81.54 -80.34
2022-01-06 -7.74 -81.54 -79.99
2022-01-05 -8.46 -78.65 -76.68
2022-01-04 -6.87 -80.77 -79.35
2022-01-03 -7.03 -78.85 -77.25
2021-12-31 -6.55 -78.85 -77.36
2021-12-30 -7.51 -78.85 -77.13
2021-12-29 -7.82 -78.65 -76.84
2021-12-28 -6.95 -78.65 -77.06
2021-12-24 -7.11 -78.65 -77.02
2021-12-23 -7.27 -78.65 -76.98
2021-12-22 -7.82 -78.85 -77.05
2021-12-21 -8.22 -81.35 -79.68
2021-12-20 -9.01 -81.54 -79.71
2021-12-17 -7.27 -82.88 -81.54
2021-12-16 -6.00 -80.38 -79.13
2021-12-15 -6.31 -75.38 -73.73
2021-12-14 -5.60 -75.38 -73.92
2021-12-13 -4.09 -73.27 -72.13
2021-12-10 -4.17 -73.27 -72.11
2021-12-09 -3.13 -73.27 -72.40
2021-12-08 -4.01 -73.27 -72.15
2021-12-07 -4.09 -73.27 -72.13
2021-12-06 -6.63 -73.27 -71.37
2021-12-03 -4.96 -73.27 -71.87
2021-12-02 -4.80 -73.27 -71.92
2021-12-01 -5.28 -72.69 -71.17
2021-11-30 -6.15 -72.69 -70.90
2021-11-29 -4.09 -75.19 -74.13
2021-11-26 -3.61 -76.15 -75.26
2021-11-25 -0.99 -76.15 -75.92
2021-11-24 -1.23 -76.15 -75.86
2021-11-23 -1.39 -76.15 -75.82
2021-11-22 -0.27 -76.15 -76.09
2021-11-19 0.04 -76.15 -76.16
2021-11-18 0.92 -76.15 -76.37
2021-11-17 2.43 -74.81 -75.40
2021-11-16 2.51 -75.19 -75.80
2021-11-15 1.55 -73.46 -73.87
2021-11-12 1.32 -73.46 -73.81
2021-11-11 1.08 -73.46 -73.74
2021-11-10 -0.04 -73.46 -73.45
2021-11-09 -0.83 -73.46 -73.24
2021-11-08 -0.83 -73.46 -73.24
2021-11-05 -0.35 -73.46 -73.37
2021-11-04 0.84 -73.46 -73.68
2021-11-03 -0.04 -73.46 -73.45
2021-11-02 0.52 -72.88 -73.03
2021-11-01 0.52 -75.00 -75.13
2021-10-29 1.39 -75.00 -75.34
2021-10-28 1.87 -75.00 -75.46
2021-10-27 2.26 -75.00 -75.55
2021-10-26 3.82 -74.81 -75.73
2021-10-25 4.21 -74.42 -75.46
2021-10-22 4.13 -75.58 -76.55
2021-10-21 3.58 -74.42 -75.31
2021-10-20 4.36 -74.42 -75.49
2021-10-19 2.88 -74.23 -74.95
2021-10-18 1.56 -74.04 -74.44
2021-10-15 1.09 -74.23 -74.51
2021-10-12 -0.39 -74.42 -74.32
2021-10-11 0.94 -72.69 -72.95
2021-10-08 -0.85 -72.69 -72.46
2021-10-07 -1.32 -72.50 -72.13
2021-10-06 -4.20 -72.69 -71.50
2021-10-05 -3.65 -72.69 -71.66
2021-10-04 -3.81 -73.27 -72.21
2021-09-30 -1.86 -73.27 -72.76
2021-09-29 -1.47 -73.27 -72.87
2021-09-28 -2.25 -73.08 -72.46
2021-09-27 -3.42 -73.08 -72.12
2021-09-24 -3.26 -72.88 -71.97
2021-09-23 -2.02 -72.88 -72.33
2021-09-21 -3.26 -73.08 -72.17
2021-09-20 -3.65 -72.88 -71.86
2021-09-17 -0.46 -73.85 -73.72
2021-09-16 -1.32 -73.08 -72.72
2021-09-15 0.32 -72.69 -72.78
2021-09-14 1.79 -74.42 -74.87
2021-09-13 2.96 -74.42 -75.16
2021-09-10 4.44 -73.08 -74.22
2021-09-09 2.49 -72.69 -73.36
2021-09-08 4.67 -73.85 -75.01
2021-09-07 4.98 -73.85 -75.09
2021-09-06 4.13 -74.23 -75.25
2021-09-03 3.27 -73.85 -74.67
2021-09-02 3.89 -73.65 -74.64
2021-09-01 3.51 -73.46 -74.36
2021-08-31 2.81 -74.23 -74.93
2021-08-30 1.56 -74.04 -74.44
2021-08-27 1.02 -74.62 -74.87
2021-08-26 1.09 -74.62 -74.89
2021-08-25 2.18 -74.62 -75.16
2021-08-24 2.11 -74.42 -74.95
2021-08-23 -0.07 -74.62 -74.60
2021-08-20 -1.24 -74.62 -74.30
2021-08-19 0.55 -74.04 -74.18
2021-08-18 2.65 -74.04 -74.71
2021-08-17 2.18 -73.08 -73.65
2021-08-16 3.97 -73.08 -74.11
2021-08-13 4.67 -74.23 -75.38
2021-08-12 4.98 -74.23 -75.45
2021-08-11 5.61 -73.27 -74.69
2021-08-10 5.37 -74.62 -75.91
2021-08-09 4.13 -78.27 -79.13
2021-08-06 3.89 -78.65 -79.45
2021-08-05 3.97 -78.65 -79.47
2021-08-04 4.83 -78.65 -79.64
2021-08-03 3.82 -78.27 -79.07
2021-08-02 3.97 -77.88 -78.73
2021-07-30 3.19 -77.88 -78.57
2021-07-29 4.44 -78.27 -79.19
2021-07-28 1.33 -78.85 -79.12
2021-07-27 -0.15 -79.23 -79.20
2021-07-26 3.89 -78.85 -79.64
2021-07-23 8.41 -79.23 -80.84
2021-07-22 9.89 -79.42 -81.27
2021-07-21 8.02 -79.42 -80.95
2021-07-20 8.02 -80.77 -82.20
2021-07-19 8.95 -80.38 -82.00
2021-07-16 11.29 -80.00 -82.03
2021-07-15 10.90 -79.42 -81.45
2021-07-14 10.12 -79.42 -81.31
2021-07-13 10.82 -78.85 -80.91
2021-07-12 9.34 -77.88 -79.77
2021-07-09 8.72 -80.58 -82.13
2021-07-08 7.94 -80.58 -82.01
2021-07-07 11.05 -80.38 -82.34
2021-07-06 11.13 -80.19 -82.18
2021-07-05 11.44 -81.54 -83.43
2021-07-02 11.83 -81.54 -83.49
2021-06-30 13.78 -79.23 -81.75
2021-06-29 14.48 -78.85 -81.52
2021-06-28 15.34 -80.58 -83.16
2021-06-25 15.26 -80.58 -83.15
2021-06-24 13.93 -78.46 -81.10
2021-06-23 13.70 -77.88 -80.55
2021-06-22 11.52 -79.04 -81.20
2021-06-21 12.30 -79.42 -81.68
2021-06-18 13.47 -79.23 -81.70
2021-06-17 12.38 -80.19 -82.37
2021-06-16 12.07 -81.54 -83.53
2021-06-15 12.84 -81.73 -83.81
2021-06-11 13.62 -80.00 -82.40
2021-06-10 13.16 -79.23 -81.65
2021-06-09 13.23 -79.04 -81.49
2021-06-08 13.31 -78.65 -81.16
2021-06-07 13.39 -78.46 -81.00
2021-06-04 13.78 -77.88 -80.56
2021-06-03 13.86 -77.88 -80.58
2021-06-02 15.10 -77.69 -80.62
2021-06-01 15.88 -78.46 -81.41
2021-05-31 14.40 -78.08 -80.84
2021-05-28 14.48 -77.50 -80.35
2021-05-27 14.32 -79.23 -81.83
2021-05-26 14.32 -77.88 -80.66
2021-05-25 13.55 -77.50 -80.18
2021-05-24 11.52 -77.12 -79.48
2021-05-21 11.44 -78.65 -80.85
2021-05-20 11.37 -78.65 -80.83
2021-05-18 11.99 -78.65 -80.94
2021-05-17 10.43 -78.65 -80.67
2021-05-14 9.73 -78.08 -80.02
2021-05-13 8.88 -77.88 -79.69
2021-05-12 10.51 -79.23 -81.21
2021-05-11 9.42 -79.23 -81.02
2021-05-10 11.83 -78.85 -81.08
2021-05-07 12.14 -78.46 -80.79
2021-05-06 11.99 -77.88 -80.25
2021-05-05 11.44 -75.00 -77.57
2021-05-04 11.99 -80.96 -83.00
2021-05-03 10.82 -81.35 -83.17
2021-04-30 12.07 -82.12 -84.04
2021-04-29 14.63 -82.69 -84.90
2021-04-28 13.16 -82.69 -84.70
2021-04-27 12.46 -82.69 -84.61
2021-04-26 12.69 -82.69 -84.64
2021-04-23 13.23 -82.69 -84.71
2021-04-22 11.84 -82.69 -84.53
2021-04-21 11.46 -82.69 -84.47
2021-04-20 13.23 -82.69 -84.71
2021-04-19 13.31 -83.08 -85.06
2021-04-16 12.77 -82.50 -84.48
2021-04-15 11.92 -83.27 -85.05
2021-04-14 12.62 -83.27 -85.14
2021-04-13 11.54 -83.46 -85.17
2021-04-12 10.46 -83.08 -84.68
2021-04-09 11.84 -82.88 -84.70
2021-04-08 12.92 -82.88 -84.84
2021-04-07 11.46 -82.88 -84.64
2021-04-01 12.46 -83.08 -84.95
2021-03-31 10.53 -83.08 -84.69
2021-03-30 11.15 -83.08 -84.77
2021-03-29 10.38 -82.88 -84.49
2021-03-26 10.15 -82.88 -84.46
2021-03-25 8.61 -83.46 -84.77
2021-03-24 8.45 -82.88 -84.22
2021-03-23 11.07 -82.88 -84.59
2021-03-22 12.23 -83.08 -84.92
2021-03-19 12.54 -83.08 -84.96
2021-03-18 14.39 -83.08 -85.21
2021-03-17 13.00 -83.08 -85.02
2021-03-16 12.85 -82.69 -84.66
2021-03-15 12.31 -82.69 -84.59
2021-03-12 11.84 -83.08 -84.87
2021-03-11 14.08 -82.50 -84.66
2021-03-10 12.38 -83.08 -84.94
2021-03-09 11.69 -83.46 -85.19
2021-03-08 10.84 -83.27 -84.91
2021-03-05 12.77 -82.31 -84.31
2021-03-04 13.46 -83.65 -85.59
2021-03-03 15.70 -82.88 -85.21
2021-03-02 12.77 -83.46 -85.33
2021-03-01 14.08 -83.46 -85.50
2021-02-26 12.69 -82.69 -84.64
2021-02-25 16.94 -80.77 -83.55
2021-02-24 15.24 -82.69 -84.98
2021-02-23 18.79 -82.88 -85.59
2021-02-22 17.71 -83.08 -85.62
2021-02-19 18.79 -82.69 -85.43
2021-02-18 18.71 -82.31 -85.10
2021-02-17 20.48 -82.31 -85.32
2021-02-16 19.17 -82.31 -85.15
2021-02-11 16.94 -82.50 -85.03
2021-02-10 16.70 -82.50 -85.00
2021-02-09 14.08 -82.69 -84.83
2021-02-08 13.77 -81.73 -83.94
2021-02-05 13.70 -83.08 -85.12
2021-02-04 12.77 -87.31 -88.74
2021-02-03 13.62 -85.38 -87.14
2021-02-02 13.46 -83.65 -85.59
2021-02-01 12.08 -83.46 -85.24
2021-01-29 9.76 -81.54 -83.18
2021-01-28 10.69 -78.85 -80.89
2021-01-27 13.62 -78.85 -81.38
2021-01-26 14.00 -72.69 -76.05
2021-01-25 16.78 -40.38 -48.95
2021-01-22 14.24 -37.50 -45.29
2021-01-21 15.93 -41.35 -49.41
2021-01-20 16.01 -42.31 -50.27
2021-01-19 14.93 -50.96 -57.33
2021-01-18 11.84 -47.12 -52.72
2021-01-15 11.00 -43.27 -48.89
2021-01-14 10.46 -45.19 -50.38
2021-01-13 9.53 -51.92 -56.11
2021-01-12 9.53 -66.35 -69.27
2021-01-11 8.45 -70.96 -73.22
2021-01-08 8.07 -73.85 -75.80
2021-01-07 6.83 -72.31 -74.08
2021-01-06 7.37 -72.12 -74.03
2021-01-05 6.99 -73.65 -75.37
2021-01-04 6.60 -75.00 -76.55
2020-12-31 5.67 -76.73 -77.98
2020-12-30 5.44 -76.73 -77.93
2020-12-29 3.13 -76.73 -77.44
2020-12-28 2.13 -76.92 -77.40
2020-12-24 2.59 -76.92 -77.51
2020-12-23 2.28 -77.12 -77.63
2020-12-22 1.43 -77.12 -77.44
2020-12-21 2.05 -76.92 -77.39
2020-12-18 2.59 -78.27 -78.82
2020-12-17 3.59 -78.27 -79.02
2020-12-16 2.90 -78.08 -78.69
2020-12-15 1.82 -78.46 -78.85
2020-12-14 2.51 -79.42 -79.93
2020-12-11 2.97 -79.81 -80.39
2020-12-10 2.59 -79.62 -80.13
2020-12-09 2.90 -78.65 -79.25
2020-12-08 2.05 -78.65 -79.08
2020-12-07 2.67 -77.31 -77.90
2020-12-04 4.05 -78.65 -79.49
2020-12-03 3.75 -78.65 -79.42
2020-12-02 2.90 -77.50 -78.13
2020-12-01 3.05 -77.50 -78.17
2020-11-30 2.43 -77.69 -78.22
2020-11-27 4.44 -77.69 -78.64
2020-11-26 3.90 -77.69 -78.53
2020-11-25 3.28 -75.58 -76.35
2020-11-24 3.13 -76.73 -77.44
2020-11-23 2.74 -76.73 -77.35
2020-11-20 2.51 -76.73 -77.30
2020-11-19 2.28 -76.54 -77.06
2020-11-18 2.90 -73.46 -74.21
2020-11-17 2.51 -73.46 -74.11
2020-11-16 2.36 -73.46 -74.07
2020-11-13 1.43 -73.65 -74.03
2020-11-12 1.59 -73.27 -73.69
2020-11-11 1.82 -73.27 -73.75
2020-11-10 1.82 -72.88 -73.37
2020-11-09 0.89 -72.88 -73.12
2020-11-06 -0.19 -72.88 -72.83
2020-11-05 -0.88 -72.88 -72.64
2020-11-04 -3.58 -72.88 -71.88
2020-11-03 -3.12 -75.00 -74.20
2020-11-02 -5.12 -74.42 -73.04
2020-10-30 -6.51 -74.42 -72.64
2020-10-29 -4.66 -74.42 -73.17
2020-10-28 -4.36 -74.42 -73.26
2020-10-27 -4.14 -76.92 -75.93
2020-10-23 -3.46 -75.00 -74.10
2020-10-22 -3.99 -75.00 -73.96
2020-10-21 -4.06 -73.65 -72.54
2020-10-20 -4.81 -73.65 -72.32
2020-10-19 -4.89 -73.65 -72.30
2020-10-16 -5.34 -73.65 -72.17
2020-10-15 -6.47 -74.23 -72.45
2020-10-14 -4.51 -74.23 -73.01
2020-10-12 -4.29 -74.23 -73.08
2020-10-09 -6.16 -74.23 -72.54
2020-10-08 -6.31 -74.23 -72.49
2020-10-07 -5.86 -74.23 -72.63
2020-10-06 -6.92 -74.23 -72.32
2020-10-05 -7.89 -75.00 -72.86
2020-09-30 -8.79 -74.42 -71.96
2020-09-29 -9.55 -74.42 -71.72
2020-09-28 -8.79 -75.00 -72.59
2020-09-25 -9.62 -77.50 -75.10
2020-09-24 -9.40 -77.50 -75.17
2020-09-23 -7.89 -77.12 -75.15
2020-09-22 -7.97 -75.77 -73.67
2020-09-21 -7.14 -75.77 -73.91
2020-09-18 -5.19 -75.96 -74.65
2020-09-17 -5.64 -79.04 -77.79
2020-09-16 -4.29 -78.65 -77.70
2020-09-15 -4.14 -77.50 -76.53
2020-09-14 -4.59 -77.50 -76.42
2020-09-11 -5.11 -75.96 -74.67
2020-09-10 -5.56 -78.27 -76.99
2020-09-09 -5.19 -79.42 -78.30
2020-09-08 -4.66 -80.38 -79.43
2020-09-07 -4.44 -80.38 -79.47
2020-09-04 -4.14 -80.38 -79.54
2020-09-03 -3.38 -80.00 -79.30
2020-09-02 -3.01 -80.00 -79.38
2020-09-01 -2.78 -79.04 -78.44
2020-08-31 -2.93 -80.38 -79.79
2020-08-28 -1.88 -77.88 -77.46
2020-08-27 -2.48 -75.38 -74.76
2020-08-26 -1.88 -70.38 -69.82
2020-08-25 -1.73 -76.92 -76.52
2020-08-24 -1.66 -76.54 -76.14
2020-08-21 -3.16 -76.15 -75.38
2020-08-20 -4.44 -76.92 -75.85
2020-08-19 -2.78 -76.35 -75.67
2020-08-18 -2.26 -74.04 -73.44
2020-08-17 -2.33 -74.81 -74.21
2020-08-14 -3.01 -74.23 -73.43
2020-08-13 -2.71 -75.00 -74.30
2020-08-12 -2.78 -71.92 -71.12
2020-08-11 -3.99 -71.92 -70.76
2020-08-10 -5.71 -71.15 -69.41
2020-08-07 -5.41 -68.27 -66.45
2020-08-06 -3.84 -71.15 -70.00
2020-08-05 -3.08 -71.15 -70.24
2020-08-04 -3.76 -71.15 -70.03
2020-08-03 -5.64 -71.15 -69.43
2020-07-31 -5.11 -71.15 -69.60
2020-07-30 -4.81 -71.15 -69.70
2020-07-29 -4.14 -72.50 -71.31
2020-07-28 -4.36 -72.50 -71.25
2020-07-27 -4.74 -72.50 -71.13
2020-07-24 -4.74 -72.50 -71.13
2020-07-23 -2.71 -71.73 -70.94
2020-07-22 -3.54 -72.50 -71.49
2020-07-21 -1.28 -69.62 -69.22
2020-07-20 -3.38 -71.15 -70.14
2020-07-17 -3.08 -70.19 -69.24
2020-07-16 -3.61 -68.46 -67.28
2020-07-15 -1.66 -65.38 -64.80
2020-07-14 -1.73 -65.38 -64.77
2020-07-13 -0.53 -63.46 -63.27
2020-07-10 -1.06 -61.73 -61.32
2020-07-09 0.97 -61.73 -62.10
2020-07-08 0.45 -61.73 -61.90
2020-07-07 0.07 -61.73 -61.76
2020-07-06 1.20 -61.73 -62.18
2020-07-03 -2.63 -65.19 -64.25
2020-07-02 -3.46 -63.46 -62.15
2020-06-30 -6.47 -63.08 -60.52
2020-06-29 -6.99 -61.73 -58.85
2020-06-26 -6.09 -60.58 -58.02
2020-06-24 -5.19 -60.58 -58.42
2020-06-23 -4.74 -59.62 -57.61
2020-06-22 -6.09 -57.50 -54.74
2020-06-19 -5.86 -54.81 -51.99
2020-06-18 -6.54 -54.81 -51.65
2020-06-17 -6.47 -55.58 -52.51
2020-06-16 -6.84 -55.38 -52.11
2020-06-15 -9.09 -53.85 -49.23
2020-06-12 -7.22 -55.58 -52.12
2020-06-11 -6.62 -54.81 -51.61
2020-06-10 -4.36 -55.77 -53.75
2020-06-09 -4.44 -55.38 -53.31
2020-06-08 -5.56 -52.12 -49.29
2020-06-05 -5.56 -50.00 -47.05
2020-06-04 -7.14 -51.92 -48.23
2020-06-03 -7.29 -51.92 -48.14
2020-06-02 -8.87 -48.08 -43.02
2020-06-01 -9.92 -48.08 -42.36
2020-05-29 -12.85 -47.12 -39.32
2020-05-28 -12.29 -47.12 -39.71
2020-05-27 -11.72 -47.12 -40.09
2020-05-26 -11.16 -48.08 -41.55
2020-05-25 -13.04 -50.00 -42.50
2020-05-22 -13.04 -50.00 -42.50
2020-05-21 -8.16 -48.08 -43.47
2020-05-20 -7.40 -48.08 -43.93
2020-05-19 -7.59 -46.15 -41.73
2020-05-18 -9.09 -48.08 -42.88
2020-05-15 -9.85 -48.08 -42.41
2020-05-14 -9.85 -45.19 -39.21
2020-05-13 -8.53 -44.23 -39.03
2020-05-12 -8.16 -46.15 -41.37
2020-05-11 -6.84 -39.42 -34.97
2020-05-08 -8.34 -40.38 -34.96
2020-05-07 -9.28 -40.38 -34.28
2020-05-06 -8.53 -36.54 -30.62
2020-05-05 -9.85 -37.50 -30.67
2020-05-04 -10.78 -38.46 -31.02
2020-04-29 -7.03 -36.54 -31.74
2020-04-28 -7.03 -36.54 -31.74
2020-04-27 -8.31 -42.31 -37.08
2020-04-24 -9.99 -42.31 -35.90
2020-04-23 -9.62 -41.35 -35.11
2020-04-22 -9.80 -44.23 -38.17
2020-04-21 -10.18 -43.27 -36.84
2020-04-20 -7.93 -45.19 -40.47
2020-04-17 -8.12 -40.38 -35.12
2020-04-16 -9.24 -40.38 -34.31
2020-04-15 -9.05 -40.38 -34.45
2020-04-14 -7.56 -40.38 -35.51
2020-04-09 -8.31 -40.38 -34.98
2020-04-08 -9.43 -40.38 -34.18
2020-04-07 -8.31 -38.46 -32.89
2020-04-06 -10.36 -37.50 -30.27
2020-04-03 -12.24 -35.58 -26.60
2020-04-02 -12.05 -38.46 -30.03
2020-04-01 -12.80 -47.12 -39.35
2020-03-31 -10.74 -48.08 -41.83
2020-03-30 -12.42 -48.08 -40.71
2020-03-27 -11.11 -50.00 -43.75
2020-03-26 -11.67 -52.12 -45.79
2020-03-25 -10.93 -52.50 -46.67
2020-03-24 -13.73 -52.50 -44.94
2020-03-23 -17.66 -52.50 -42.31
2020-03-20 -13.55 -52.31 -44.84
2020-03-19 -17.66 -52.69 -42.54
2020-03-18 -15.23 -52.69 -44.19
2020-03-17 -11.67 -52.12 -45.79
2020-03-16 -12.05 -52.12 -45.56
2020-03-13 -8.87 -51.92 -47.25
2020-03-12 -7.74 -45.19 -40.59
2020-03-11 -4.19 -41.35 -38.78
2020-03-10 -3.81 -41.35 -39.02
2020-03-09 -4.75 -41.35 -38.42
2020-03-06 -0.82 -40.38 -39.89
2020-03-05 1.24 -40.38 -41.11
2020-03-04 -0.63 -41.35 -40.97
2020-03-03 -0.45 -40.38 -40.12
2020-03-02 -0.26 -39.42 -39.27
2020-02-28 -1.01 -38.46 -37.84
2020-02-27 1.61 -37.50 -38.49
2020-02-26 0.86 -35.58 -36.13
2020-02-25 1.43 -35.58 -36.48
2020-02-24 1.24 -36.54 -37.31
2020-02-21 2.92 -36.54 -38.34
2020-02-20 3.86 -29.81 -32.41
2020-02-19 4.23 -32.69 -35.43
2020-02-18 3.67 -34.62 -36.93
2020-02-17 5.35 -38.46 -41.59
2020-02-14 4.79 -39.42 -42.19
2020-02-13 4.61 -42.31 -44.85
2020-02-12 4.98 -42.31 -45.04
2020-02-11 3.86 -40.38 -42.60
2020-02-10 2.55 -43.27 -44.68
2020-02-07 3.11 -42.31 -44.05
2020-02-06 3.67 -42.31 -44.35
2020-02-05 0.86 -38.46 -38.99
2020-02-04 0.49 -38.46 -38.76
2020-02-03 -0.82 -35.58 -35.04
2020-01-31 -0.82 -40.38 -39.89
2020-01-30 -0.26 -42.31 -42.16
2020-01-29 2.17 -34.62 -36.01
2020-01-24 5.17 -34.62 -37.83
2020-01-23 4.79 -33.65 -36.69
2020-01-22 6.85 -34.62 -38.81
2020-01-21 5.35 -32.69 -36.11
2020-01-20 8.35 -35.58 -40.54
2020-01-17 9.28 -32.69 -38.41
2020-01-16 8.54 -26.92 -32.67
2020-01-15 8.35 -25.96 -31.67
2020-01-14 8.72 -25.00 -31.02
2020-01-13 9.10 -25.00 -31.25
2020-01-10 7.79 -25.00 -30.42
2020-01-09 7.79 -25.96 -31.31
2020-01-08 5.73 -30.77 -34.52
2020-01-07 6.48 -34.62 -38.59
2020-01-06 6.48 -27.88 -32.27
2020-01-03 7.23 -20.19 -25.57
2020-01-02 7.41 -25.96 -31.07
2019-12-31 6.48 -25.00 -29.56
2019-12-30 6.85 -23.08 -28.01
2019-12-27 6.29 -18.27 -23.11
2019-12-24 4.79 -14.42 -18.34
2019-12-23 5.17 -14.42 -18.63
2019-12-20 5.35 -12.50 -16.95
2019-12-19 4.79 -12.50 -16.50
2019-12-18 4.98 -8.65 -12.99
2019-12-17 4.79 -6.73 -11.00
2019-12-16 3.67 -4.81 -8.18
2019-12-13 4.23 -5.77 -9.60
2019-12-12 1.80 -5.77 -7.43
2019-12-11 0.30 -1.92 -2.22
2019-12-10 -0.45 0.00 0.45
2019-12-09 -0.07 0.00 0.07
2019-12-06 -0.26 -3.85 -3.60
2019-12-05 -1.01 -6.73 -5.78
2019-12-04 -1.76 -5.77 -4.08
2019-12-03 -0.63 -3.85 -3.23
2019-12-02 -0.26 -3.85 -3.60
2019-11-29 -0.82 -6.73 -5.96
2019-11-28 1.24 -6.73 -7.87
2019-11-27 1.61 -5.77 -7.26
2019-11-26 1.43 -8.65 -9.94
2019-11-25 1.61 -7.69 -9.16
2019-11-22 0.12 -4.81 -4.92
2019-11-21 -0.45 -3.85 -3.42
2019-11-20 1.24 -4.81 -5.97
2019-11-19 1.99 -6.73 -8.55
2019-11-18 0.30 -7.69 -7.97
2019-11-15 -0.82 -7.69 -6.93
2019-11-14 -0.63 -3.85 -3.23
2019-11-13 -0.07 -3.85 -3.78
2019-11-12 1.80 -4.81 -6.49
2019-11-11 1.43 -4.81 -6.15
2019-11-08 4.04 -3.85 -7.58
2019-11-07 4.79 -7.69 -11.91
2019-11-06 4.23 -7.69 -11.44
2019-11-05 4.23 -7.69 -11.44
2019-11-04 3.86 -7.69 -11.12
2019-11-01 2.17 0.00 -2.13
2019-10-31 1.24 -1.92 -3.12
2019-10-30 0.38 -1.92 -2.29
2019-10-29 0.92 -3.85 -4.73
2019-10-28 1.10 -10.58 -11.55
2019-10-25 0.56 -10.58 -11.07
2019-10-24 0.56 -13.46 -13.94
2019-10-23 0.01 -7.69 -7.70
2019-10-22 0.74 -7.69 -8.37
2019-10-21 0.38 -8.65 -9.00
2019-10-18 0.56 -1.92 -2.47
2019-10-17 1.10 -4.81 -5.85
2019-10-16 0.20 -8.65 -8.83
2019-10-15 -0.35 -9.62 -9.30
2019-10-14 -0.17 -9.62 -9.46
2019-10-11 -0.71 -10.58 -9.93
2019-10-10 -3.26 -7.69 -4.58
2019-10-09 -3.26 -9.62 -6.57
2019-10-08 -2.53 -7.69 -5.29
2019-10-04 -2.90 -7.69 -4.94
2019-10-03 -1.80 -4.81 -3.06
2019-10-02 -2.17 0.00 2.22
2019-09-30 -1.99 3.85 5.95
2019-09-27 -2.35 5.77 8.32
2019-09-26 -2.17 0.00 2.22
2019-09-25 -2.35 0.00 2.41
2019-09-24 -1.08 1.92 3.03
2019-09-23 -1.44 3.85 5.36
2019-09-20 -0.53 3.85 4.40
2019-09-19 -0.53 3.85 4.40
2019-09-18 0.56 1.92 1.36
2019-09-17 0.56 -1.92 -2.47
2019-09-16 1.65 -1.92 -3.52
2019-09-13 2.56 -7.69 -10.00
2019-09-12 1.65 -3.85 -5.41
2019-09-11 1.65 -4.81 -6.35
2019-09-10 0.20 -7.69 -7.87
2019-09-09 0.20 -4.81 -4.99
2019-09-06 -0.17 -4.81 -4.65
2019-09-05 -0.35 -4.81 -4.47
2019-09-04 -0.71 -6.73 -6.06
2019-09-03 -4.35 -5.77 -1.48
2019-09-02 -3.99 -5.77 -1.86
2019-08-30 -3.62 -4.81 -1.23
2019-08-29 -3.81 -11.54 -8.04
2019-08-28 -4.17 -13.46 -9.70
2019-08-27 -3.99 -10.58 -6.86
2019-08-26 -3.81 -9.62 -6.04
2019-08-23 -2.17 -7.69 -5.65
2019-08-22 -2.53 -9.62 -7.27
2019-08-21 -1.80 -9.62 -7.95
2019-08-20 -1.80 -4.81 -3.06
2019-08-19 -1.99 -4.81 -2.88
2019-08-16 -3.62 -4.81 -1.23
2019-08-15 -4.71 -4.81 -0.10
2019-08-14 -5.62 -4.81 0.86
2019-08-13 -5.44 -7.69 -2.38
2019-08-12 -3.62 0.00 3.76
2019-08-09 -3.08 0.00 3.18
2019-08-08 -2.35 0.00 2.41
2019-08-07 -2.71 3.85 6.74
2019-08-06 -2.71 5.77 8.72
2019-08-05 -2.35 1.92 4.38
2019-08-02 0.38 5.77 5.37
2019-08-01 2.92 7.69 4.63
2019-07-31 3.65 11.54 7.61
2019-07-30 4.92 13.46 8.14
2019-07-29 4.74 9.62 4.65
2019-07-26 5.65 11.54 5.57
2019-07-25 6.56 9.62 2.87
2019-07-24 6.20 9.62 3.22
2019-07-23 6.01 11.54 5.21
2019-07-22 5.47 11.54 5.75
2019-07-19 7.11 13.46 5.93
2019-07-18 6.01 13.46 7.02
2019-07-17 6.56 15.38 8.28
2019-07-16 6.56 13.46 6.48
2019-07-15 6.38 11.54 4.85
2019-07-12 6.20 11.54 5.03
2019-07-11 5.83 15.38 9.03
2019-07-10 5.11 13.46 7.95
2019-07-09 4.74 9.62 4.65
2019-07-08 5.47 13.46 7.58
2019-07-05 7.29 15.38 7.55
2019-07-04 7.47 15.38 7.37
2019-07-03 7.47 17.31 9.15
2019-07-02 7.65 15.38 7.18
2019-06-28 5.83 15.38 9.03
2019-06-27 6.20 15.38 8.65
2019-06-26 4.56 11.54 6.67
2019-06-25 4.38 9.62 5.02
2019-06-24 5.47 9.62 3.93
2019-06-21 5.47 9.62 3.93
2019-06-20 5.83 7.69 1.76
2019-06-19 4.20 13.46 8.89
2019-06-18 1.65 13.46 11.62
2019-06-17 0.92 13.46 12.42
2019-06-14 0.38 11.54 11.12
2019-06-13 1.10 11.54 10.32
2019-06-12 1.10 11.54 10.32
2019-06-11 2.74 13.46 10.43
2019-06-10 2.01 21.15 18.76
2019-06-06 -0.35 19.23 19.65
2019-06-05 -0.35 15.38 15.79
2019-06-04 -1.08 19.23 20.53
2019-06-03 -0.71 19.23 20.09
2019-05-31 -0.53 21.15 21.80
2019-05-30 0.20 25.00 24.76
2019-05-29 0.56 23.08 22.39
2019-05-28 0.92 26.92 25.76
2019-05-27 0.56 21.15 20.48
2019-05-24 0.92 15.38 14.33
2019-05-23 0.56 13.46 12.83
2019-05-22 1.65 15.38 13.51
2019-05-21 1.83 9.62 7.64
2019-05-20 2.01 13.46 11.22
2019-05-17 2.56 13.46 10.63
2019-05-16 3.47 15.38 11.52
2019-05-15 3.29 11.54 7.99
2019-05-14 2.92 9.62 6.50
2019-05-10 4.38 15.38 10.55
2019-05-09 3.65 15.38 11.32
2019-05-08 6.01 15.38 8.84
2019-05-07 7.29 13.46 5.75
2019-05-06 6.92 15.38 7.91
2019-05-03 10.01 15.38 4.88
2019-05-02 9.47 17.31 7.16
2019-04-30 8.56 17.31 8.06
2019-04-29 9.47 15.38 5.40
2019-04-26 8.20 17.31 8.42
2019-04-25 8.20 13.46 4.87
2019-04-24 8.92 15.38 5.94
2019-04-23 9.46 13.46 3.65
2019-04-18 9.46 11.54 1.90
2019-04-17 10.19 11.54 1.23
2019-04-16 10.19 11.54 1.23
2019-04-15 8.92 11.54 2.40
2019-04-12 9.28 11.54 2.06
2019-04-11 9.10 11.54 2.23
2019-04-10 10.19 11.54 1.23
2019-04-09 10.37 13.46 2.80
2019-04-08 10.01 9.62 -0.35
2019-04-04 9.64 13.46 3.48
2019-04-03 9.46 13.46 3.65
2019-04-02 8.38 13.46 4.69
2019-04-01 8.20 13.46 4.87
2019-03-29 6.39 13.46 6.65
2019-03-28 5.12 13.46 7.93
2019-03-27 5.30 19.23 13.23
2019-03-26 4.40 17.31 12.37
2019-03-25 4.40 15.38 10.53
2019-03-22 6.39 13.46 6.65
2019-03-21 6.39 15.38 8.46
2019-03-20 7.29 17.31 9.34
2019-03-19 7.83 17.31 8.78
2019-03-18 7.47 15.38 7.36
2019-03-15 6.39 19.23 12.07
2019-03-14 5.66 15.38 9.20
2019-03-13 5.30 17.31 11.40
2019-03-12 6.03 15.38 8.83
2019-03-11 4.22 17.31 12.56
2019-03-08 3.13 17.31 13.75
2019-03-07 4.94 17.31 11.79
2019-03-06 6.03 15.38 8.83
2019-03-05 5.84 17.31 10.83
2019-03-04 5.66 17.31 11.02
2019-03-01 5.30 19.23 13.23
2019-02-28 4.58 15.38 10.33
2019-02-27 5.12 15.38 9.76
2019-02-26 5.12 15.38 9.76
2019-02-25 5.84 15.38 9.01
2019-02-22 5.30 19.23 13.23
2019-02-21 4.58 15.38 10.33
2019-02-20 4.03 15.38 10.91
2019-02-19 3.13 19.23 15.61
2019-02-18 3.49 17.31 13.35
2019-02-15 1.68 17.31 15.37
2019-02-14 3.67 15.38 11.30
2019-02-13 3.85 19.23 14.81
2019-02-12 2.77 21.15 17.89
2019-02-11 2.59 21.15 18.10
2019-02-08 1.86 19.23 17.05
2019-02-04 1.86 17.31 15.16
2019-02-01 1.68 15.38 13.47
2019-01-31 1.86 17.31 15.16
2019-01-30 0.60 15.38 14.70
2019-01-29 0.24 15.38 15.11
2019-01-28 0.42 17.31 16.82
2019-01-25 0.60 19.23 18.52
2019-01-24 -1.21 15.38 16.80
2019-01-23 -1.57 13.46 15.28
2019-01-22 -1.75 11.54 13.53
2019-01-21 -1.03 7.69 8.81
2019-01-18 -1.39 9.62 11.16
2019-01-17 -2.30 15.38 18.10
2019-01-16 -1.94 13.46 15.70
2019-01-15 -2.30 15.38 18.10
2019-01-14 -4.29 17.31 22.56
2019-01-11 -3.02 11.54 15.01
2019-01-10 -3.20 0.00 3.31
2019-01-09 -3.56 -3.85 -0.29
2019-01-08 -5.92 -5.77 0.16
2019-01-07 -5.74 -4.81 0.98
2019-01-04 -6.64 -5.77 0.93
2019-01-03 -8.63 -6.73 2.08
2019-01-02 -8.63 -3.85 5.24
2018-12-31 -5.74 -5.77 -0.04
2018-12-28 -7.18 -3.85 3.59
2018-12-27 -7.36 -1.92 5.87
2018-12-24 -6.46 -4.81 1.77
2018-12-21 -6.10 -4.81 1.37
2018-12-20 -6.46 -1.92 4.85
2018-12-19 -5.74 -3.85 2.00
2018-12-18 -5.92 1.92 8.33
2018-12-17 -4.65 -7.69 -3.19
2018-12-14 -4.83 -3.85 1.03
2018-12-13 -3.02 -3.85 -0.85
2018-12-12 -4.11 -4.81 -0.73
2018-12-11 -6.10 -3.85 2.40
2018-12-10 -5.92 -1.92 4.24
2018-12-07 -5.19 -1.92 3.45
2018-12-06 -4.65 -1.92 2.86
2018-12-05 -2.30 1.92 4.32
2018-12-04 -0.67 1.92 2.61
2018-12-03 -0.85 0.00 0.86
2018-11-30 -3.38 -6.73 -3.46
2018-11-29 -3.56 -6.73 -3.28
2018-11-28 -3.02 -9.62 -6.80
2018-11-27 -4.29 -3.85 0.46
2018-11-26 -3.93 -4.81 -0.92
2018-11-23 -5.37 -1.92 3.65
2018-11-22 -5.19 -3.85 1.42
2018-11-21 -5.37 -6.73 -1.43
2018-11-20 -5.74 -5.77 -0.04
2018-11-19 -4.29 -7.69 -3.56
2018-11-16 -4.83 -6.73 -2.00
2018-11-15 -4.83 -5.77 -0.99
2018-11-14 -6.46 -3.85 2.79
2018-11-13 -5.92 -3.85 2.20
2018-11-12 -6.64 -4.81 1.96
2018-11-09 -6.82 -6.73 0.10
2018-11-08 -4.47 -5.77 -1.36
2018-11-07 -4.83 -1.92 3.06
2018-11-06 -5.01 -3.85 1.23
2018-11-05 -5.74 -3.85 2.00
2018-11-02 -3.75 0.00 3.89
2018-11-01 -7.73 3.85 12.54
2018-10-31 -9.35 3.85 14.56
2018-10-30 -10.22 -1.92 9.24
2018-10-29 -9.52 -1.92 8.40
2018-10-26 -10.05 0.00 11.17
2018-10-25 -8.82 3.85 13.89
2018-10-24 -7.94 5.77 14.90
2018-10-23 -7.77 5.77 14.68
2018-10-22 -4.96 13.46 19.39
2018-10-19 -7.07 7.69 15.88
2018-10-18 -7.59 7.69 16.54
2018-10-16 -7.42 7.69 16.32
2018-10-15 -7.59 7.69 16.54
2018-10-12 -6.36 15.38 23.23
2018-10-11 -8.29 3.85 13.24
2018-10-10 -4.79 17.31 23.20
2018-10-09 -4.96 15.38 21.41
2018-10-08 -4.79 -1.92 3.01
2018-10-05 -3.56 -7.69 -4.29
2018-10-04 -3.38 -6.73 -3.46
2018-10-03 -1.98 -4.81 -2.88
2018-10-02 -1.81 -3.85 -2.08
2018-09-28 0.47 -3.85 -4.30
2018-09-27 0.30 0.00 -0.30
2018-09-26 0.65 -1.92 -2.56
2018-09-24 -0.58 7.69 8.32
2018-09-21 1.18 13.46 12.14
2018-09-20 -0.58 17.31 17.99
2018-09-19 -0.93 19.23 20.35
2018-09-18 -1.98 17.31 19.68
2018-09-17 -2.51 15.38 18.35
2018-09-14 -1.28 9.62 11.04
2018-09-13 -2.16 5.77 8.10
2018-09-12 -4.26 0.00 4.45
2018-09-11 -4.26 -16.35 -12.62
2018-09-10 -3.38 -7.69 -4.46
2018-09-07 -2.51 -4.81 -2.36
2018-09-06 -2.16 -3.85 -1.73
2018-09-05 -1.63 -5.77 -4.21
2018-09-04 1.18 -3.85 -4.96
2018-09-03 0.12 -4.81 -4.92
2018-08-31 0.47 -1.92 -2.39
2018-08-30 1.53 -4.81 -6.24
2018-08-29 2.40 -3.85 -6.10
2018-08-28 2.23 -1.92 -4.06
2018-08-27 1.88 -1.92 -3.73
2018-08-24 -0.40 -1.92 -1.53
2018-08-23 -0.23 -1.92 -1.70
2018-08-22 0.47 -1.92 -2.39
2018-08-21 -0.05 -4.81 -4.76
2018-08-20 -0.58 -1.92 -1.35
2018-08-17 -1.98 -3.85 -1.90
2018-08-16 -2.16 -3.85 -1.73
2018-08-15 -1.81 1.92 3.80
2018-08-14 -0.05 3.85 3.90
2018-08-13 0.47 -4.81 -5.26
2018-08-10 1.70 0.00 -1.67
2018-08-09 2.75 1.92 -0.81
2018-08-08 1.88 -1.92 -3.73
2018-08-07 1.53 1.92 0.39
2018-08-06 0.12 0.00 -0.12
2018-08-03 -0.58 3.85 4.45
2018-08-02 -0.40 3.85 4.27
2018-08-01 1.70 3.85 2.11
2018-07-31 2.75 3.85 1.06
2018-07-30 3.10 3.85 0.72
2018-07-27 3.28 5.77 2.41
2018-07-26 3.28 5.77 2.41
2018-07-25 4.16 7.69 3.40
2018-07-24 3.10 1.92 -1.15
2018-07-23 1.70 1.92 0.22
2018-07-20 1.53 1.92 0.39
2018-07-19 0.65 0.00 -0.65
2018-07-18 1.00 3.85 2.82
2018-07-17 1.53 5.77 4.18
2018-07-16 2.58 5.77 3.11
2018-07-13 2.58 9.62 6.86
2018-07-12 2.40 15.38 12.68
2018-07-11 1.70 -3.85 -5.45
2018-07-10 3.10 7.69 4.45
2018-07-09 3.28 13.46 9.86
2018-07-06 1.35 13.46 11.95
2018-07-05 1.00 9.62 8.53
2018-07-04 0.82 13.46 12.53
2018-07-03 2.05 17.31 14.95
2018-06-29 3.28 21.15 17.31
2018-06-28 1.70 15.38 13.45
2018-06-27 1.18 15.38 14.04
2018-06-26 3.10 23.08 19.37
2018-06-25 3.45 25.00 20.83
2018-06-22 4.68 21.15 15.73
2018-06-21 4.33 26.92 21.65
2018-06-20 6.08 23.08 16.02
2018-06-19 5.21 23.08 16.98
2018-06-15 7.84 32.69 23.05
2018-06-14 8.54 40.38 29.34
2018-06-13 9.42 30.77 19.52
2018-06-12 10.82 26.92 14.53
2018-06-11 10.64 21.15 9.50
2018-06-08 9.94 19.23 8.45
2018-06-07 12.05 19.23 6.41
2018-06-06 11.17 5.77 -4.86
2018-06-05 10.47 11.54 0.97
2018-06-04 10.12 15.38 4.78
2018-06-01 8.54 17.31 8.08
2018-05-31 8.54 17.31 8.08
2018-05-30 6.61 17.31 10.03
2018-05-29 8.36 17.31 8.25
2018-05-28 9.42 19.23 8.97
2018-05-25 8.89 19.23 9.50
2018-05-24 9.07 21.15 11.08
2018-05-23 8.72 21.15 11.44
2018-05-21 10.82 19.23 7.59
2018-05-18 9.94 23.08 11.95
2018-05-17 9.59 19.23 8.80
2018-05-16 9.94 25.00 13.70
2018-05-15 10.29 25.00 13.33
2018-05-14 11.35 23.08 10.54
2018-05-11 9.77 26.92 15.63
2018-05-10 8.72 28.85 18.52
2018-05-09 7.84 21.15 12.35
2018-05-08 7.49 17.31 9.14
2018-05-07 5.91 17.31 10.76
2018-05-04 5.56 15.38 9.31
2018-05-03 6.79 17.31 9.85
2018-05-02 8.19 19.23 10.21
2018-04-30 8.89 21.15 11.26
2018-04-27 6.61 19.23 11.84
2018-04-26 5.87 15.38 8.98
2018-04-25 6.92 19.23 11.51
2018-04-24 7.97 19.23 10.43
2018-04-23 6.57 25.00 17.29
2018-04-20 7.10 21.15 13.13
2018-04-19 8.49 21.15 11.67
2018-04-18 6.92 23.08 15.11
2018-04-17 5.87 25.00 18.06
2018-04-16 6.75 28.85 20.70
2018-04-13 8.67 28.85 18.57
2018-04-12 8.84 21.15 11.31
2018-04-11 9.01 23.08 12.90
2018-04-10 8.32 13.46 4.75
2018-04-09 6.75 15.38 8.09
2018-04-06 5.00 15.38 9.89
2018-04-04 3.78 11.54 7.47
2018-04-03 6.57 19.23 11.88
2018-03-29 6.05 25.00 17.87
2018-03-28 5.87 25.00 18.06
2018-03-27 8.49 26.92 16.99
2018-03-26 7.79 28.85 19.53
2018-03-23 6.57 26.92 19.10
2018-03-22 9.54 23.08 12.36
2018-03-21 10.58 42.31 28.69
2018-03-20 11.28 48.08 33.07
2018-03-19 11.11 51.92 36.74
2018-03-16 10.93 44.23 30.02
2018-03-15 11.11 42.31 28.08
2018-03-14 10.93 34.62 21.35
2018-03-13 11.28 38.46 24.42
2018-03-12 11.11 48.08 33.27
2018-03-09 9.19 40.38 28.57
2018-03-08 8.14 19.23 10.25
2018-03-07 6.40 17.31 10.25
2018-03-06 7.44 26.92 18.13
2018-03-05 5.35 25.00 18.65
2018-03-02 7.79 40.38 30.24
2018-03-01 9.19 44.23 32.09
2018-02-28 8.49 50.00 38.26
2018-02-27 10.06 46.15 32.79
2018-02-26 10.93 51.92 36.95
2018-02-23 9.89 42.31 29.50
2018-02-22 8.84 42.31 30.75
2018-02-21 10.41 44.23 30.63
2018-02-20 8.32 26.92 17.18
2018-02-15 9.01 30.77 19.96
2018-02-14 7.10 32.69 23.90
2018-02-13 5.00 32.69 26.37
2018-02-12 3.43 28.85 24.57
2018-02-09 3.43 5.77 2.26
2018-02-08 6.75 -5.77 -11.72
2018-02-07 6.22 -9.62 -14.91
2018-02-06 7.62 -13.46 -19.59
2018-02-05 13.03 -8.65 -19.18
2018-02-02 14.42 -12.50 -23.53
2018-02-01 14.60 -15.38 -26.16
2018-01-31 15.47 -14.42 -25.89
2018-01-30 14.60 -11.54 -22.81
2018-01-29 15.64 -11.54 -23.50
2018-01-26 16.34 -15.38 -27.27
2018-01-25 14.77 -17.31 -27.95
2018-01-24 15.64 -10.58 -22.67
2018-01-23 15.47 -10.58 -22.56
2018-01-22 13.37 -9.62 -20.28
2018-01-19 13.03 -6.73 -17.48
2018-01-18 12.68 -4.81 -15.52
2018-01-17 11.98 -4.81 -14.99
2018-01-16 11.80 -4.81 -14.86
2018-01-15 10.06 0.00 -9.14
2018-01-12 9.89 -4.81 -13.37
2018-01-11 9.01 -3.85 -11.80
2018-01-10 9.01 0.00 -8.27
2018-01-09 8.84 -6.73 -14.31
2018-01-08 8.32 -4.81 -12.12
2018-01-05 7.97 -4.81 -11.83
2018-01-04 7.79 0.00 -7.23
2018-01-03 7.10 0.00 -6.63
2018-01-02 6.92 1.92 -4.67
2017-12-29 4.83 -6.73 -11.03
2017-12-28 4.83 -5.77 -10.11
2017-12-27 3.96 -5.77 -9.36
2017-12-22 3.61 -1.92 -5.34
2017-12-21 3.08 -3.85 -6.72
2017-12-20 2.73 -1.92 -4.53
2017-12-19 2.56 -1.92 -4.37
2017-12-18 2.04 0.00 -2.00
2017-12-15 1.34 1.92 0.58
2017-12-14 2.21 3.85 1.60
2017-12-13 2.73 1.92 -0.79
2017-12-12 1.17 3.85 2.65
2017-12-11 1.69 0.00 -1.66
2017-12-08 0.64 1.92 1.27
2017-12-07 -0.58 -1.92 -1.35
2017-12-06 -0.93 1.92 2.88
2017-12-05 1.34 7.69 6.27
2017-12-04 2.39 5.77 3.30
2017-12-01 2.21 11.54 9.12
2017-11-30 2.73 15.38 12.31
2017-11-29 4.13 11.54 7.11
2017-11-28 4.13 13.46 8.96
2017-11-27 4.30 17.31 12.47
2017-11-24 4.83 17.31 11.90
2017-11-23 4.30 13.46 8.78
2017-11-22 5.53 9.62 3.88
2017-11-21 4.48 9.62 4.92
2017-11-20 2.39 13.46 10.82
2017-11-17 2.39 19.23 16.45
2017-11-16 1.86 19.23 17.05
2017-11-15 1.51 17.31 15.56
2017-11-14 2.56 23.08 20.00
2017-11-13 2.56 26.92 23.75
2017-11-10 2.39 34.62 31.48
2017-11-09 2.21 30.77 27.94
2017-11-08 1.69 30.77 28.60
2017-11-07 1.86 28.85 26.49
2017-11-06 0.47 15.38 14.85
2017-11-03 0.47 7.69 7.19
2017-11-02 -0.06 3.85 3.90
2017-11-01 0.29 7.69 7.38
2017-10-31 -0.75 0.00 0.76
2017-10-30 -0.51 1.92 2.44
2017-10-27 -0.34 1.92 2.27
2017-10-26 -1.02 5.77 6.86
2017-10-25 -0.68 7.69 8.43
2017-10-24 -1.02 9.62 10.74
2017-10-23 -0.68 17.31 18.11
2017-10-20 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top