Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2337 % |
Stock 2337 rel. % |
|---|---|---|---|
| 2025-06-26 | 10.69 | -37.42 | -43.46 |
| 2025-06-25 | 11.32 | -36.00 | -42.51 |
| 2025-06-24 | 9.98 | -36.36 | -42.13 |
| 2025-06-23 | 7.74 | -35.29 | -39.94 |
| 2025-06-20 | 6.94 | -36.00 | -40.15 |
| 2025-06-19 | 5.68 | -32.82 | -36.43 |
| 2025-06-18 | 7.83 | -32.82 | -37.70 |
| 2025-06-17 | 9.08 | -33.53 | -39.06 |
| 2025-06-16 | 9.44 | -33.17 | -38.94 |
| 2025-06-13 | 8.46 | -33.53 | -38.71 |
| 2025-06-12 | 9.35 | -32.47 | -38.24 |
| 2025-06-11 | 10.60 | -31.41 | -37.98 |
| 2025-06-10 | 9.53 | -31.76 | -37.70 |
| 2025-06-09 | 9.53 | -31.05 | -37.05 |
| 2025-06-06 | 8.01 | -30.70 | -35.84 |
| 2025-06-05 | 8.19 | -31.41 | -36.60 |
| 2025-06-04 | 7.11 | -30.70 | -35.30 |
| 2025-06-03 | 6.49 | -30.70 | -34.92 |
| 2025-06-02 | 4.97 | -31.05 | -34.32 |
| 2025-05-30 | 5.42 | -30.34 | -33.92 |
| 2025-05-29 | 6.67 | -29.99 | -34.37 |
| 2025-05-28 | 5.33 | -31.41 | -34.87 |
| 2025-05-27 | 5.77 | -29.99 | -33.81 |
| 2025-05-26 | 5.15 | -26.46 | -30.06 |
| 2025-05-23 | 6.49 | -26.10 | -30.60 |
| 2025-05-22 | 6.22 | -26.81 | -31.10 |
| 2025-05-21 | 7.56 | -25.75 | -30.97 |
| 2025-05-20 | 6.76 | -27.16 | -31.77 |
| 2025-05-19 | 5.24 | -27.52 | -31.12 |
| 2025-05-16 | 5.33 | -25.75 | -29.50 |
| 2025-05-15 | 5.77 | -25.75 | -29.80 |
| 2025-05-14 | 6.49 | -24.69 | -29.28 |
| 2025-05-13 | 3.99 | -23.98 | -26.89 |
| 2025-05-12 | 6.13 | -29.64 | -33.70 |
| 2025-05-09 | 3.09 | -32.82 | -34.83 |
| 2025-05-08 | 2.55 | -33.17 | -34.84 |
| 2025-05-07 | 2.11 | -31.41 | -32.82 |
| 2025-05-06 | 2.11 | -29.64 | -31.09 |
| 2025-05-02 | 1.30 | -32.47 | -33.33 |
| 2025-04-30 | -0.49 | -30.34 | -30.01 |
| 2025-04-29 | -1.02 | -29.99 | -29.27 |
| 2025-04-28 | -1.20 | -32.47 | -31.65 |
| 2025-04-25 | -1.20 | -34.23 | -33.44 |
| 2025-04-24 | -1.64 | -36.36 | -35.29 |
| 2025-04-23 | -0.85 | -36.36 | -35.81 |
| 2025-04-22 | -3.06 | -36.36 | -34.35 |
| 2025-04-17 | -3.86 | -37.77 | -35.27 |
| 2025-04-16 | -5.54 | -38.83 | -35.24 |
| 2025-04-15 | -3.68 | -40.60 | -38.33 |
| 2025-04-14 | -3.86 | -44.13 | -41.89 |
| 2025-04-11 | -6.07 | -44.13 | -40.52 |
| 2025-04-10 | -7.04 | -45.55 | -41.42 |
| 2025-04-09 | -9.08 | -45.55 | -40.11 |
| 2025-04-08 | -10.05 | -45.55 | -39.46 |
| 2025-04-07 | -11.29 | -45.55 | -38.62 |
| 2025-04-03 | 2.43 | -33.88 | -35.45 |
| 2025-04-02 | 4.11 | -30.70 | -33.44 |
| 2025-04-01 | 4.02 | -36.71 | -39.16 |
| 2025-03-31 | 3.85 | -42.01 | -44.16 |
| 2025-03-28 | 5.00 | -42.37 | -45.11 |
| 2025-03-27 | 5.70 | -43.43 | -46.48 |
| 2025-03-26 | 5.26 | -32.11 | -35.51 |
| 2025-03-25 | 4.73 | -40.60 | -43.28 |
| 2025-03-24 | 7.12 | -45.55 | -49.17 |
| 2025-03-21 | 6.24 | -48.73 | -51.74 |
| 2025-03-20 | 8.63 | -49.44 | -53.45 |
| 2025-03-19 | 11.02 | -49.79 | -54.77 |
| 2025-03-18 | 10.84 | -49.08 | -54.06 |
| 2025-03-17 | 8.27 | -49.44 | -53.30 |
| 2025-03-14 | 7.39 | -49.79 | -53.25 |
| 2025-03-13 | 5.17 | -51.21 | -53.61 |
| 2025-03-12 | 6.15 | -51.21 | -54.03 |
| 2025-03-11 | 6.41 | -50.15 | -53.15 |
| 2025-03-10 | 6.59 | -50.15 | -53.23 |
| 2025-03-07 | 8.54 | -51.91 | -55.70 |
| 2025-03-06 | 8.98 | -51.21 | -55.23 |
| 2025-03-05 | 5.35 | -51.56 | -54.02 |
| 2025-03-04 | 2.43 | -51.56 | -52.71 |
| 2025-03-03 | 2.78 | -50.85 | -52.18 |
| 2025-02-28 | 2.52 | -49.79 | -51.02 |
| 2025-02-27 | 5.97 | -48.38 | -51.29 |
| 2025-02-26 | 6.06 | -50.15 | -52.99 |
| 2025-02-25 | 2.87 | -49.44 | -50.85 |
| 2025-02-24 | 4.20 | -48.38 | -50.46 |
| 2025-02-21 | 4.82 | -47.67 | -50.08 |
| 2025-02-20 | 0.75 | -47.32 | -47.71 |
| 2025-02-19 | 2.43 | -47.32 | -48.57 |
| 2025-02-18 | 2.61 | -47.67 | -49.00 |
| 2025-02-17 | 1.01 | -48.73 | -49.25 |
| 2025-02-14 | 1.01 | -49.44 | -49.95 |
| 2025-02-13 | -2.62 | -50.50 | -49.17 |
| 2025-02-12 | -2.35 | -49.79 | -48.58 |
| 2025-02-11 | -4.74 | -49.79 | -47.29 |
| 2025-02-10 | -3.86 | -46.61 | -44.47 |
| 2025-02-07 | -5.54 | -49.44 | -46.47 |
| 2025-02-06 | -6.60 | -49.08 | -45.49 |
| 2025-02-05 | -7.93 | -49.44 | -45.08 |
| 2025-02-04 | -7.04 | -49.44 | -45.61 |
| 2025-02-03 | -9.52 | -50.85 | -45.68 |
| 2025-01-28 | -9.52 | -50.50 | -45.29 |
| 2025-01-27 | -9.70 | -50.50 | -45.18 |
| 2025-01-24 | -10.32 | -50.15 | -44.41 |
| 2025-01-23 | -11.91 | -51.56 | -45.01 |
| 2025-01-22 | -11.60 | -48.02 | -41.20 |
| 2025-01-21 | -10.05 | -48.38 | -42.61 |
| 2025-01-20 | -10.94 | -51.21 | -45.21 |
| 2025-01-17 | -12.40 | -54.39 | -47.93 |
| 2025-01-16 | -12.58 | -54.74 | -48.23 |
| 2025-01-15 | -13.77 | -55.80 | -48.74 |
| 2025-01-14 | -13.95 | -52.27 | -44.53 |
| 2025-01-13 | -15.50 | -56.16 | -48.11 |
| 2025-01-10 | -14.70 | -54.74 | -46.94 |
| 2025-01-09 | -13.99 | -54.03 | -46.56 |
| 2025-01-08 | -13.82 | -54.39 | -47.08 |
| 2025-01-07 | -13.11 | -53.68 | -46.69 |
| 2025-01-06 | -12.00 | -52.97 | -46.56 |
| 2025-01-03 | -11.74 | -51.21 | -44.72 |
| 2025-01-02 | -12.44 | -46.61 | -39.02 |
| 2024-12-31 | -10.32 | -46.26 | -40.07 |
| 2024-12-30 | -10.67 | -45.20 | -38.65 |
| 2024-12-27 | -10.50 | -45.90 | -39.56 |
| 2024-12-24 | -10.14 | -43.07 | -36.65 |
| 2024-12-23 | -11.38 | -44.13 | -36.96 |
| 2024-12-20 | -11.96 | -41.31 | -33.33 |
| 2024-12-19 | -11.82 | -40.25 | -32.23 |
| 2024-12-18 | -11.29 | -40.25 | -32.64 |
| 2024-12-17 | -11.91 | -40.25 | -32.16 |
| 2024-12-16 | -11.78 | -36.71 | -28.26 |
| 2024-12-13 | -11.12 | -34.59 | -26.41 |
| 2024-12-12 | -9.08 | -36.36 | -30.00 |
| 2024-12-11 | -10.05 | -37.77 | -30.81 |
| 2024-12-10 | -9.35 | -34.23 | -27.45 |
| 2024-12-09 | -8.99 | -37.06 | -30.85 |
| 2024-12-06 | -11.29 | -39.89 | -32.24 |
| 2024-12-05 | -12.71 | -39.54 | -30.73 |
| 2024-12-04 | -12.00 | -39.89 | -31.69 |
| 2024-12-03 | -12.00 | -38.83 | -30.49 |
| 2024-12-02 | -12.62 | -38.12 | -29.19 |
| 2024-11-29 | -13.24 | -38.83 | -29.50 |
| 2024-11-28 | -13.68 | -38.48 | -28.72 |
| 2024-11-27 | -12.53 | -39.54 | -30.87 |
| 2024-11-26 | -14.70 | -38.83 | -28.29 |
| 2024-11-25 | -14.61 | -39.18 | -28.78 |
| 2024-11-22 | -14.39 | -38.12 | -27.72 |
| 2024-11-21 | -12.71 | -36.71 | -27.49 |
| 2024-11-20 | -12.27 | -35.29 | -26.25 |
| 2024-11-19 | -12.40 | -33.53 | -24.12 |
| 2024-11-18 | -12.75 | -34.23 | -24.62 |
| 2024-11-15 | -13.46 | -31.76 | -21.14 |
| 2024-11-14 | -13.46 | -33.53 | -23.19 |
| 2024-11-13 | -11.74 | -32.82 | -23.89 |
| 2024-11-12 | -11.60 | -33.17 | -24.40 |
| 2024-11-11 | -8.99 | -34.59 | -28.13 |
| 2024-11-08 | -7.84 | -31.05 | -25.19 |
| 2024-11-07 | -6.69 | -31.05 | -26.11 |
| 2024-11-06 | -8.64 | -32.11 | -25.70 |
| 2024-11-05 | -6.51 | -31.05 | -26.25 |
| 2024-11-04 | -8.46 | -31.76 | -25.45 |
| 2024-11-01 | -8.73 | -30.70 | -24.07 |
| 2024-10-31 | -9.43 | -30.70 | -23.48 |
| 2024-10-30 | -9.43 | -29.99 | -22.70 |
| 2024-10-29 | -7.93 | -31.41 | -25.50 |
| 2024-10-28 | -8.36 | -31.76 | -25.53 |
| 2024-10-25 | -8.27 | -28.58 | -22.14 |
| 2024-10-24 | -8.79 | -27.52 | -20.53 |
| 2024-10-23 | -7.67 | -27.87 | -21.88 |
| 2024-10-22 | -8.79 | -27.87 | -20.92 |
| 2024-10-21 | -8.87 | -28.22 | -21.23 |
| 2024-10-18 | -7.58 | -26.46 | -20.42 |
| 2024-10-17 | -10.77 | -27.16 | -18.38 |
| 2024-10-16 | -9.82 | -25.04 | -16.88 |
| 2024-10-15 | -9.48 | -23.98 | -16.02 |
| 2024-10-14 | -6.30 | -26.81 | -21.89 |
| 2024-10-10 | -5.61 | -22.92 | -18.34 |
| 2024-10-09 | -8.36 | -22.21 | -15.12 |
| 2024-10-08 | -6.98 | -22.21 | -16.37 |
| 2024-10-07 | 2.30 | -19.03 | -20.85 |
| 2024-10-04 | 0.84 | -18.68 | -19.35 |
| 2024-10-03 | -1.91 | -19.38 | -17.81 |
| 2024-10-02 | -0.54 | -21.86 | -21.44 |
| 2024-09-30 | -6.21 | -22.21 | -17.06 |
| 2024-09-27 | -8.27 | -23.27 | -16.35 |
| 2024-09-26 | -11.20 | -21.51 | -11.61 |
| 2024-09-25 | -14.72 | -19.74 | -5.88 |
| 2024-09-24 | -15.15 | -19.03 | -4.57 |
| 2024-09-23 | -18.55 | -15.85 | 3.31 |
| 2024-09-20 | -18.59 | -15.85 | 3.37 |
| 2024-09-19 | -19.53 | -15.85 | 4.58 |
| 2024-09-17 | -21.12 | -14.08 | 8.93 |
| 2024-09-16 | -22.07 | -13.37 | 11.16 |
| 2024-09-13 | -22.33 | -15.85 | 8.34 |
| 2024-09-12 | -22.89 | -15.14 | 10.05 |
| 2024-09-11 | -23.62 | -9.84 | 18.04 |
| 2024-09-10 | -23.02 | -14.43 | 11.15 |
| 2024-09-09 | -23.32 | -8.42 | 19.42 |
| 2024-09-05 | -22.24 | -9.13 | 16.86 |
| 2024-09-04 | -22.29 | -8.07 | 18.29 |
| 2024-09-03 | -21.43 | -3.83 | 22.40 |
| 2024-09-02 | -21.34 | -1.70 | 24.96 |
| 2024-08-30 | -20.01 | -3.83 | 20.23 |
| 2024-08-29 | -21.04 | -2.77 | 23.14 |
| 2024-08-28 | -21.34 | -1.00 | 25.86 |
| 2024-08-27 | -20.61 | -1.70 | 23.81 |
| 2024-08-26 | -21.04 | -0.64 | 25.83 |
| 2024-08-23 | -21.73 | -1.00 | 26.48 |
| 2024-08-22 | -21.68 | 0.77 | 28.67 |
| 2024-08-21 | -22.80 | 1.12 | 30.99 |
| 2024-08-20 | -22.29 | -0.64 | 27.85 |
| 2024-08-19 | -21.98 | -0.29 | 27.81 |
| 2024-08-16 | -22.59 | -1.00 | 27.89 |
| 2024-08-15 | -23.96 | 7.84 | 41.83 |
| 2024-08-14 | -24.09 | 3.95 | 36.94 |
| 2024-08-13 | -23.79 | 3.60 | 35.94 |
| 2024-08-12 | -24.09 | 8.20 | 42.53 |
| 2024-08-09 | -24.09 | 4.66 | 37.87 |
| 2024-08-08 | -25.04 | 9.26 | 45.75 |
| 2024-08-07 | -25.08 | 5.72 | 41.11 |
| 2024-08-06 | -26.07 | 8.55 | 46.82 |
| 2024-08-05 | -25.85 | 9.96 | 48.30 |
| 2024-08-02 | -24.74 | 17.39 | 55.97 |
| 2024-08-01 | -23.27 | 16.33 | 51.61 |
| 2024-07-31 | -22.80 | 19.16 | 54.35 |
| 2024-07-30 | -24.56 | 19.16 | 57.96 |
| 2024-07-29 | -23.32 | 18.45 | 54.47 |
| 2024-07-26 | -24.56 | 16.68 | 54.67 |
| 2024-07-25 | -24.48 | 19.86 | 58.71 |
| 2024-07-24 | -23.14 | 17.74 | 53.20 |
| 2024-07-23 | -22.54 | 21.28 | 56.57 |
| 2024-07-22 | -21.68 | 20.22 | 53.50 |
| 2024-07-19 | -22.72 | 18.10 | 52.81 |
| 2024-07-18 | -21.21 | 17.03 | 48.54 |
| 2024-07-17 | -21.43 | 15.27 | 46.70 |
| 2024-07-16 | -21.43 | 20.22 | 53.00 |
| 2024-07-15 | -20.14 | 24.81 | 56.28 |
| 2024-07-12 | -18.93 | 28.00 | 57.89 |
| 2024-07-11 | -20.91 | 28.35 | 62.28 |
| 2024-07-10 | -22.54 | 28.70 | 66.16 |
| 2024-07-09 | -22.41 | 29.06 | 66.34 |
| 2024-07-08 | -22.29 | 30.47 | 67.88 |
| 2024-07-05 | -21.51 | 31.53 | 67.58 |
| 2024-07-04 | -20.44 | 28.35 | 61.32 |
| 2024-07-03 | -20.91 | 29.76 | 64.07 |
| 2024-07-02 | -21.81 | 30.82 | 67.32 |
| 2024-06-28 | -22.11 | 31.18 | 68.42 |
| 2024-06-27 | -22.07 | 28.00 | 64.25 |
| 2024-06-26 | -20.61 | 25.87 | 58.55 |
| 2024-06-25 | -20.78 | 27.64 | 61.13 |
| 2024-06-24 | -20.91 | 28.00 | 61.84 |
| 2024-06-21 | -20.91 | 27.29 | 60.94 |
| 2024-06-20 | -19.58 | 27.29 | 58.27 |
| 2024-06-19 | -19.15 | 29.71 | 60.43 |
| 2024-06-18 | -21.38 | 29.71 | 64.99 |
| 2024-06-17 | -21.34 | 29.71 | 64.90 |
| 2024-06-14 | -21.47 | 29.71 | 65.17 |
| 2024-06-13 | -20.65 | 30.40 | 64.34 |
| 2024-06-12 | -21.38 | 29.71 | 64.99 |
| 2024-06-11 | -20.48 | 31.09 | 64.86 |
| 2024-06-07 | -19.79 | 31.09 | 63.44 |
| 2024-06-06 | -19.36 | 30.75 | 62.14 |
| 2024-06-05 | -19.79 | 31.09 | 63.44 |
| 2024-06-04 | -19.79 | 30.06 | 62.15 |
| 2024-06-03 | -19.96 | 32.82 | 65.95 |
| 2024-05-31 | -21.34 | 32.48 | 68.42 |
| 2024-05-30 | -20.65 | 30.75 | 64.78 |
| 2024-05-29 | -19.58 | 33.86 | 66.45 |
| 2024-05-28 | -18.24 | 33.86 | 63.73 |
| 2024-05-27 | -18.33 | 32.82 | 62.64 |
| 2024-05-24 | -19.23 | 33.51 | 65.31 |
| 2024-05-23 | -18.24 | 32.82 | 62.46 |
| 2024-05-22 | -16.87 | 32.82 | 59.78 |
| 2024-05-21 | -16.83 | 35.24 | 62.60 |
| 2024-05-20 | -14.85 | 39.39 | 63.70 |
| 2024-05-17 | -15.24 | 42.51 | 68.12 |
| 2024-05-16 | -16.05 | 38.70 | 65.23 |
| 2024-05-14 | -17.34 | 42.51 | 72.41 |
| 2024-05-13 | -17.17 | 43.20 | 72.88 |
| 2024-05-10 | -17.81 | 43.55 | 74.66 |
| 2024-05-09 | -19.75 | 43.55 | 78.87 |
| 2024-05-08 | -20.87 | 42.51 | 80.09 |
| 2024-05-07 | -20.22 | 41.47 | 77.33 |
| 2024-05-06 | -19.71 | 40.78 | 75.33 |
| 2024-05-03 | -20.22 | 44.93 | 81.67 |
| 2024-05-02 | -21.30 | 43.55 | 82.39 |
| 2024-04-30 | -23.32 | 45.97 | 90.35 |
| 2024-04-29 | -23.40 | 45.28 | 89.66 |
| 2024-04-26 | -23.70 | 47.35 | 93.13 |
| 2024-04-25 | -25.37 | 48.73 | 99.28 |
| 2024-04-24 | -25.71 | 47.35 | 98.34 |
| 2024-04-23 | -27.28 | 48.04 | 103.59 |
| 2024-04-22 | -28.78 | 48.04 | 107.85 |
| 2024-04-19 | -29.80 | 48.39 | 111.38 |
| 2024-04-18 | -29.12 | 48.04 | 108.85 |
| 2024-04-17 | -29.76 | 48.39 | 111.25 |
| 2024-04-16 | -29.71 | 49.43 | 112.60 |
| 2024-04-15 | -28.31 | 41.12 | 96.85 |
| 2024-04-12 | -27.67 | 44.58 | 99.89 |
| 2024-04-11 | -26.09 | 49.77 | 102.64 |
| 2024-04-10 | -25.88 | 43.20 | 93.19 |
| 2024-04-09 | -27.20 | 49.08 | 104.78 |
| 2024-04-08 | -27.67 | 45.62 | 101.32 |
| 2024-04-05 | -27.80 | 47.00 | 103.60 |
| 2024-04-03 | -27.80 | 43.89 | 99.28 |
| 2024-04-02 | -26.90 | 48.73 | 103.47 |
| 2024-03-28 | -28.61 | 48.73 | 108.33 |
| 2024-03-27 | -29.16 | 49.08 | 110.44 |
| 2024-03-26 | -28.22 | 47.35 | 105.29 |
| 2024-03-25 | -28.90 | 48.73 | 109.20 |
| 2024-03-22 | -28.78 | 49.43 | 109.80 |
| 2024-03-21 | -27.11 | 51.16 | 107.38 |
| 2024-03-20 | -28.52 | 50.46 | 110.50 |
| 2024-03-19 | -28.61 | 49.77 | 109.78 |
| 2024-03-18 | -27.71 | 49.08 | 106.23 |
| 2024-03-15 | -27.75 | 48.73 | 105.87 |
| 2024-03-14 | -26.82 | 49.08 | 103.70 |
| 2024-03-13 | -26.18 | 49.08 | 101.94 |
| 2024-03-12 | -26.18 | 49.08 | 101.94 |
| 2024-03-11 | -28.43 | 48.39 | 107.35 |
| 2024-03-08 | -29.42 | 52.88 | 116.60 |
| 2024-03-07 | -30.01 | 50.81 | 115.48 |
| 2024-03-06 | -29.24 | 50.81 | 113.14 |
| 2024-03-05 | -30.52 | 48.73 | 114.08 |
| 2024-03-04 | -28.65 | 57.73 | 121.06 |
| 2024-03-01 | -28.73 | 61.19 | 126.17 |
| 2024-02-29 | -29.12 | 61.88 | 128.37 |
| 2024-02-28 | -28.90 | 60.84 | 126.23 |
| 2024-02-27 | -27.71 | 60.49 | 122.02 |
| 2024-02-26 | -28.52 | 61.88 | 126.47 |
| 2024-02-23 | -28.05 | 62.22 | 125.47 |
| 2024-02-22 | -27.88 | 66.72 | 131.17 |
| 2024-02-21 | -29.03 | 63.61 | 130.54 |
| 2024-02-20 | -30.18 | 64.65 | 135.82 |
| 2024-02-19 | -30.57 | 67.07 | 140.61 |
| 2024-02-16 | -29.67 | 65.68 | 135.58 |
| 2024-02-15 | -31.46 | 71.22 | 149.81 |
| 2024-02-14 | -31.72 | 70.18 | 149.23 |
| 2024-02-09 | -32.40 | 64.65 | 143.55 |
| 2024-02-08 | -31.80 | 66.72 | 144.47 |
| 2024-02-07 | -30.95 | 67.41 | 142.45 |
| 2024-02-06 | -30.61 | 70.87 | 146.24 |
| 2024-02-05 | -33.38 | 70.87 | 156.48 |
| 2024-02-02 | -33.25 | 70.18 | 154.96 |
| 2024-02-01 | -32.91 | 68.45 | 151.08 |
| 2024-01-31 | -33.42 | 67.76 | 151.97 |
| 2024-01-30 | -32.53 | 69.14 | 150.68 |
| 2024-01-29 | -30.82 | 68.10 | 143.00 |
| 2024-01-26 | -31.38 | 67.07 | 143.45 |
| 2024-01-25 | -30.31 | 67.07 | 139.73 |
| 2024-01-24 | -31.55 | 69.49 | 147.60 |
| 2024-01-23 | -34.02 | 69.49 | 156.87 |
| 2024-01-22 | -35.60 | 69.49 | 163.16 |
| 2024-01-19 | -34.19 | 68.10 | 155.44 |
| 2024-01-18 | -33.81 | 68.10 | 153.95 |
| 2024-01-17 | -34.36 | 69.14 | 157.68 |
| 2024-01-16 | -31.80 | 70.18 | 149.54 |
| 2024-01-15 | -30.18 | 69.14 | 142.26 |
| 2024-01-12 | -30.14 | 68.80 | 141.62 |
| 2024-01-11 | -29.84 | 70.53 | 143.06 |
| 2024-01-10 | -30.74 | 69.49 | 144.70 |
| 2024-01-09 | -30.35 | 67.76 | 140.87 |
| 2024-01-08 | -30.27 | 67.76 | 140.57 |
| 2024-01-05 | -28.90 | 69.49 | 138.39 |
| 2024-01-04 | -28.35 | 70.18 | 137.51 |
| 2024-01-03 | -28.43 | 63.26 | 128.13 |
| 2024-01-02 | -27.80 | 72.95 | 139.52 |
| 2023-12-29 | -26.73 | 67.07 | 128.01 |
| 2023-12-28 | -26.56 | 64.30 | 123.72 |
| 2023-12-27 | -28.56 | 66.03 | 132.41 |
| 2023-12-22 | -29.80 | 64.30 | 134.04 |
| 2023-12-21 | -28.48 | 65.34 | 131.17 |
| 2023-12-20 | -28.56 | 65.34 | 131.44 |
| 2023-12-19 | -29.12 | 65.68 | 133.74 |
| 2023-12-18 | -28.56 | 67.76 | 134.83 |
| 2023-12-15 | -27.80 | 68.45 | 133.30 |
| 2023-12-14 | -29.50 | 69.49 | 140.41 |
| 2023-12-13 | -30.27 | 69.14 | 142.56 |
| 2023-12-12 | -29.63 | 64.99 | 134.46 |
| 2023-12-11 | -30.35 | 77.79 | 155.27 |
| 2023-12-08 | -29.84 | 71.22 | 144.04 |
| 2023-12-07 | -29.80 | 75.71 | 150.30 |
| 2023-12-06 | -29.29 | 70.87 | 141.64 |
| 2023-12-05 | -29.84 | 72.60 | 146.02 |
| 2023-12-04 | -28.43 | 68.10 | 134.90 |
| 2023-12-01 | -27.67 | 69.83 | 134.80 |
| 2023-11-30 | -26.73 | 81.59 | 147.84 |
| 2023-11-29 | -26.99 | 71.91 | 135.45 |
| 2023-11-28 | -25.41 | 73.64 | 132.79 |
| 2023-11-27 | -24.68 | 74.68 | 131.92 |
| 2023-11-24 | -24.60 | 73.98 | 130.74 |
| 2023-11-23 | -23.02 | 75.71 | 128.26 |
| 2023-11-22 | -23.87 | 76.06 | 131.27 |
| 2023-11-21 | -23.96 | 77.44 | 133.35 |
| 2023-11-20 | -23.70 | 81.59 | 138.01 |
| 2023-11-17 | -25.11 | 77.44 | 136.94 |
| 2023-11-16 | -23.49 | 75.71 | 129.66 |
| 2023-11-15 | -22.43 | 86.09 | 139.88 |
| 2023-11-14 | -25.28 | 85.40 | 148.13 |
| 2023-11-13 | -25.15 | 86.78 | 149.55 |
| 2023-11-10 | -26.22 | 87.47 | 154.09 |
| 2023-11-09 | -24.85 | 87.82 | 149.94 |
| 2023-11-08 | -24.77 | 85.40 | 146.44 |
| 2023-11-07 | -24.30 | 87.82 | 148.11 |
| 2023-11-06 | -22.98 | 90.59 | 147.45 |
| 2023-11-03 | -24.30 | 87.13 | 147.20 |
| 2023-11-02 | -26.13 | 87.82 | 154.27 |
| 2023-11-01 | -26.73 | 88.17 | 156.81 |
| 2023-10-31 | -26.60 | 88.51 | 156.84 |
| 2023-10-30 | -25.28 | 88.51 | 152.29 |
| 2023-10-27 | -25.28 | 90.24 | 154.61 |
| 2023-10-26 | -26.89 | 88.17 | 157.38 |
| 2023-10-25 | -26.69 | 95.78 | 167.04 |
| 2023-10-24 | -27.26 | 80.90 | 148.71 |
| 2023-10-20 | -26.48 | 92.32 | 161.58 |
| 2023-10-19 | -25.98 | 95.08 | 163.57 |
| 2023-10-18 | -24.04 | 97.85 | 160.47 |
| 2023-10-17 | -23.96 | 99.93 | 162.92 |
| 2023-10-16 | -24.50 | 96.12 | 159.75 |
| 2023-10-13 | -23.79 | 99.58 | 161.89 |
| 2023-10-12 | -22.06 | 100.27 | 156.95 |
| 2023-10-11 | -23.34 | 96.12 | 155.83 |
| 2023-10-10 | -24.29 | 93.35 | 155.38 |
| 2023-10-09 | -24.91 | 102.35 | 169.47 |
| 2023-10-06 | -25.03 | 97.85 | 163.92 |
| 2023-10-05 | -26.27 | 109.27 | 183.84 |
| 2023-10-04 | -26.40 | 106.50 | 180.56 |
| 2023-10-03 | -25.86 | 119.64 | 196.25 |
| 2023-09-29 | -23.79 | 107.54 | 172.33 |
| 2023-09-28 | -25.61 | 96.12 | 163.64 |
| 2023-09-27 | -24.58 | 81.59 | 140.77 |
| 2023-09-26 | -25.24 | 79.52 | 140.12 |
| 2023-09-25 | -24.21 | 82.98 | 141.42 |
| 2023-09-22 | -22.72 | 82.98 | 136.77 |
| 2023-09-21 | -24.45 | 83.32 | 142.67 |
| 2023-09-20 | -23.50 | 78.14 | 132.87 |
| 2023-09-19 | -23.01 | 74.33 | 126.43 |
| 2023-09-18 | -23.38 | 73.98 | 127.07 |
| 2023-09-15 | -22.31 | 64.99 | 112.36 |
| 2023-09-14 | -22.72 | 81.59 | 134.98 |
| 2023-09-13 | -22.93 | 74.68 | 126.63 |
| 2023-09-12 | -22.88 | 75.37 | 127.41 |
| 2023-09-11 | -22.64 | 74.68 | 125.78 |
| 2023-09-07 | -22.35 | 76.41 | 127.17 |
| 2023-09-06 | -21.40 | 70.53 | 116.94 |
| 2023-09-05 | -21.40 | 70.53 | 116.94 |
| 2023-09-04 | -19.74 | 78.48 | 122.39 |
| 2023-08-31 | -21.77 | 79.86 | 129.91 |
| 2023-08-30 | -21.48 | 78.48 | 127.30 |
| 2023-08-29 | -21.35 | 72.95 | 119.91 |
| 2023-08-28 | -22.93 | 75.02 | 127.08 |
| 2023-08-25 | -23.50 | 73.29 | 126.54 |
| 2023-08-24 | -22.47 | 80.90 | 133.33 |
| 2023-08-23 | -23.92 | 80.21 | 136.86 |
| 2023-08-22 | -24.29 | 83.32 | 142.14 |
| 2023-08-21 | -24.99 | 79.86 | 139.79 |
| 2023-08-18 | -23.63 | 82.63 | 139.13 |
| 2023-08-17 | -21.97 | 75.71 | 125.20 |
| 2023-08-16 | -22.10 | 79.86 | 130.89 |
| 2023-08-15 | -21.02 | 76.75 | 123.80 |
| 2023-08-14 | -20.24 | 82.29 | 128.54 |
| 2023-08-11 | -18.92 | 83.67 | 126.52 |
| 2023-08-10 | -18.26 | 80.90 | 121.30 |
| 2023-08-09 | -18.34 | 81.59 | 122.37 |
| 2023-08-08 | -18.63 | 81.94 | 123.59 |
| 2023-08-07 | -17.18 | 78.48 | 115.51 |
| 2023-08-04 | -17.18 | 75.37 | 111.75 |
| 2023-08-03 | -17.76 | 77.10 | 115.34 |
| 2023-08-02 | -17.39 | 75.71 | 112.70 |
| 2023-08-01 | -15.11 | 74.33 | 105.37 |
| 2023-07-31 | -15.11 | 79.17 | 111.08 |
| 2023-07-28 | -15.61 | 79.86 | 113.14 |
| 2023-07-27 | -16.85 | 79.52 | 115.90 |
| 2023-07-26 | -17.92 | 75.02 | 113.25 |
| 2023-07-25 | -17.68 | 71.56 | 108.40 |
| 2023-07-24 | -20.82 | 79.86 | 127.15 |
| 2023-07-21 | -19.04 | 76.41 | 117.89 |
| 2023-07-20 | -19.83 | 81.25 | 126.07 |
| 2023-07-19 | -19.66 | 80.56 | 124.74 |
| 2023-07-18 | -19.37 | 60.84 | 99.48 |
| 2023-07-14 | -17.76 | 96.81 | 139.31 |
| 2023-07-13 | -17.97 | 96.47 | 139.49 |
| 2023-07-12 | -19.99 | 94.74 | 143.39 |
| 2023-07-11 | -20.90 | 93.01 | 144.01 |
| 2023-07-10 | -21.56 | 93.01 | 146.06 |
| 2023-07-07 | -22.06 | 85.74 | 138.31 |
| 2023-07-06 | -21.40 | 86.78 | 137.62 |
| 2023-07-05 | -19.54 | 88.17 | 133.85 |
| 2023-07-04 | -18.34 | 91.62 | 134.66 |
| 2023-07-03 | -18.83 | 90.93 | 135.24 |
| 2023-06-30 | -20.45 | 90.24 | 139.13 |
| 2023-06-29 | -20.36 | 77.44 | 122.81 |
| 2023-06-28 | -19.29 | 86.09 | 130.56 |
| 2023-06-27 | -19.50 | 86.78 | 132.01 |
| 2023-06-26 | -20.86 | 78.83 | 125.96 |
| 2023-06-23 | -20.57 | 80.21 | 126.88 |
| 2023-06-21 | -19.21 | 76.41 | 118.34 |
| 2023-06-20 | -17.68 | 78.83 | 117.22 |
| 2023-06-19 | -16.52 | 81.59 | 117.53 |
| 2023-06-16 | -15.94 | 83.32 | 118.09 |
| 2023-06-15 | -16.77 | 88.51 | 126.49 |
| 2023-06-14 | -18.59 | 82.29 | 123.90 |
| 2023-06-13 | -18.05 | 83.32 | 123.70 |
| 2023-06-12 | -18.59 | 86.44 | 129.00 |
| 2023-06-09 | -18.75 | 90.93 | 135.00 |
| 2023-06-08 | -19.21 | 91.97 | 137.60 |
| 2023-06-07 | -19.45 | 91.97 | 138.34 |
| 2023-06-06 | -20.20 | 91.97 | 140.56 |
| 2023-06-05 | -20.03 | 97.16 | 146.55 |
| 2023-06-02 | -20.69 | 91.28 | 141.19 |
| 2023-06-01 | -23.83 | 100.62 | 163.40 |
| 2023-05-31 | -23.63 | 93.70 | 153.63 |
| 2023-05-30 | -22.22 | 93.35 | 148.60 |
| 2023-05-29 | -22.39 | 90.59 | 145.56 |
| 2023-05-25 | -21.60 | 96.12 | 150.16 |
| 2023-05-24 | -20.20 | 93.35 | 142.29 |
| 2023-05-23 | -19.00 | 95.78 | 141.70 |
| 2023-05-22 | -18.01 | 90.24 | 132.02 |
| 2023-05-19 | -19.00 | 104.08 | 151.94 |
| 2023-05-18 | -17.84 | 99.23 | 142.50 |
| 2023-05-17 | -18.63 | 90.93 | 134.64 |
| 2023-05-16 | -16.85 | 108.23 | 150.42 |
| 2023-05-15 | -16.85 | 112.72 | 155.83 |
| 2023-05-12 | -18.38 | 114.11 | 162.32 |
| 2023-05-11 | -17.92 | 107.88 | 153.28 |
| 2023-05-10 | -17.88 | 110.99 | 156.95 |
| 2023-05-09 | -17.51 | 115.84 | 161.66 |
| 2023-05-08 | -15.69 | 111.34 | 150.68 |
| 2023-05-05 | -16.68 | 111.34 | 153.66 |
| 2023-05-04 | -17.10 | 104.42 | 146.58 |
| 2023-05-03 | -18.26 | 106.50 | 152.61 |
| 2023-05-02 | -17.39 | 109.61 | 153.73 |
| 2023-04-28 | -17.35 | 108.57 | 152.35 |
| 2023-04-27 | -17.59 | 103.73 | 147.23 |
| 2023-04-26 | -18.05 | 95.78 | 138.89 |
| 2023-04-25 | -18.50 | 91.62 | 135.12 |
| 2023-04-24 | -17.10 | 88.86 | 127.82 |
| 2023-04-21 | -16.77 | 84.36 | 121.51 |
| 2023-04-20 | -15.29 | 80.56 | 113.15 |
| 2023-04-19 | -15.46 | 90.93 | 125.84 |
| 2023-04-18 | -14.30 | 101.66 | 135.32 |
| 2023-04-17 | -13.56 | 108.23 | 140.90 |
| 2023-04-14 | -14.88 | 108.23 | 144.63 |
| 2023-04-13 | -15.46 | 106.15 | 143.84 |
| 2023-04-12 | -15.62 | 102.69 | 140.22 |
| 2023-04-11 | -14.80 | 99.93 | 134.65 |
| 2023-04-06 | -15.54 | 107.54 | 145.72 |
| 2023-04-04 | -15.78 | 110.65 | 150.13 |
| 2023-04-03 | -15.29 | 111.69 | 149.90 |
| 2023-03-31 | -15.37 | 124.83 | 165.67 |
| 2023-03-30 | -15.62 | 117.57 | 157.84 |
| 2023-03-29 | -16.20 | 121.03 | 163.74 |
| 2023-03-28 | -17.76 | 121.37 | 169.17 |
| 2023-03-27 | -18.70 | 117.57 | 167.62 |
| 2023-03-24 | -17.35 | 110.30 | 154.44 |
| 2023-03-23 | -16.69 | 112.72 | 155.34 |
| 2023-03-22 | -18.58 | 127.94 | 179.96 |
| 2023-03-21 | -19.98 | 126.56 | 183.13 |
| 2023-03-20 | -21.01 | 128.29 | 189.00 |
| 2023-03-17 | -18.83 | 126.56 | 179.11 |
| 2023-03-16 | -20.10 | 116.88 | 171.44 |
| 2023-03-15 | -18.66 | 116.18 | 165.79 |
| 2023-03-14 | -19.98 | 106.15 | 157.62 |
| 2023-03-13 | -18.09 | 110.99 | 157.59 |
| 2023-03-10 | -19.86 | 117.91 | 171.90 |
| 2023-03-09 | -17.10 | 124.83 | 171.21 |
| 2023-03-08 | -16.77 | 122.06 | 166.81 |
| 2023-03-07 | -14.80 | 123.45 | 162.25 |
| 2023-03-06 | -14.47 | 119.99 | 157.20 |
| 2023-03-03 | -14.55 | 122.41 | 160.28 |
| 2023-03-02 | -15.29 | 125.87 | 166.64 |
| 2023-03-01 | -14.63 | 124.83 | 163.37 |
| 2023-02-28 | -17.80 | 124.14 | 172.67 |
| 2023-02-27 | -17.43 | 149.04 | 201.61 |
| 2023-02-24 | -16.77 | 136.25 | 183.85 |
| 2023-02-23 | -15.78 | 144.89 | 190.79 |
| 2023-02-22 | -15.54 | 150.77 | 196.91 |
| 2023-02-21 | -14.96 | 152.16 | 196.52 |
| 2023-02-20 | -13.65 | 155.96 | 196.41 |
| 2023-02-17 | -14.14 | 155.96 | 198.11 |
| 2023-02-16 | -13.07 | 158.73 | 197.63 |
| 2023-02-15 | -13.89 | 146.62 | 186.41 |
| 2023-02-14 | -12.66 | 155.96 | 193.06 |
| 2023-02-13 | -12.25 | 160.11 | 196.42 |
| 2023-02-10 | -12.41 | 159.07 | 195.79 |
| 2023-02-09 | -10.52 | 159.07 | 189.54 |
| 2023-02-08 | -11.92 | 164.26 | 200.02 |
| 2023-02-07 | -11.92 | 156.65 | 191.38 |
| 2023-02-06 | -12.17 | 169.80 | 207.17 |
| 2023-02-03 | -10.44 | 158.73 | 188.88 |
| 2023-02-02 | -9.21 | 164.95 | 191.82 |
| 2023-02-01 | -8.79 | 176.37 | 203.02 |
| 2023-01-31 | -9.53 | 170.49 | 199.00 |
| 2023-01-30 | -8.63 | 160.11 | 184.68 |
| 2023-01-27 | -6.33 | 157.69 | 175.10 |
| 2023-01-26 | -6.57 | 165.99 | 184.71 |
| 2023-01-20 | -8.79 | 152.50 | 176.85 |
| 2023-01-19 | -10.44 | 152.50 | 181.93 |
| 2023-01-18 | -10.27 | 178.44 | 210.33 |
| 2023-01-17 | -10.77 | 159.42 | 190.73 |
| 2023-01-16 | -10.19 | 159.07 | 188.48 |
| 2023-01-13 | -10.11 | 159.42 | 188.60 |
| 2023-01-12 | -11.01 | 162.19 | 194.64 |
| 2023-01-11 | -11.26 | 159.07 | 191.95 |
| 2023-01-10 | -11.75 | 164.61 | 199.86 |
| 2023-01-09 | -11.59 | 178.44 | 214.95 |
| 2023-01-06 | -13.15 | 172.91 | 214.24 |
| 2023-01-05 | -12.91 | 176.37 | 217.32 |
| 2023-01-04 | -13.98 | 162.53 | 205.18 |
| 2023-01-03 | -16.69 | 182.59 | 239.21 |
| 2022-12-30 | -18.09 | 182.59 | 245.00 |
| 2022-12-29 | -18.38 | 180.17 | 243.25 |
| 2022-12-28 | -17.59 | 176.71 | 235.79 |
| 2022-12-23 | -18.99 | 174.64 | 239.03 |
| 2022-12-22 | -18.62 | 176.71 | 240.04 |
| 2022-12-21 | -20.68 | 178.44 | 251.03 |
| 2022-12-20 | -21.01 | 181.90 | 256.87 |
| 2022-12-19 | -19.77 | 190.55 | 262.16 |
| 2022-12-16 | -19.32 | 178.10 | 244.70 |
| 2022-12-15 | -19.77 | 178.10 | 246.64 |
| 2022-12-14 | -18.58 | 179.48 | 243.26 |
| 2022-12-13 | -18.87 | 178.44 | 243.20 |
| 2022-12-12 | -19.49 | 169.80 | 235.09 |
| 2022-12-09 | -17.76 | 165.65 | 223.01 |
| 2022-12-08 | -19.57 | 169.80 | 235.43 |
| 2022-12-07 | -21.95 | 155.62 | 227.51 |
| 2022-12-06 | -19.49 | 180.17 | 247.98 |
| 2022-12-05 | -19.53 | 176.71 | 243.86 |
| 2022-12-02 | -22.82 | 194.01 | 280.92 |
| 2022-12-01 | -22.20 | 215.11 | 305.02 |
| 2022-11-30 | -23.10 | 182.25 | 267.05 |
| 2022-11-29 | -24.67 | 200.58 | 299.00 |
| 2022-11-28 | -28.37 | 187.78 | 301.75 |
| 2022-11-25 | -27.30 | 204.39 | 318.68 |
| 2022-11-24 | -26.89 | 228.94 | 349.91 |
| 2022-11-23 | -27.55 | 223.41 | 346.36 |
| 2022-11-22 | -27.96 | 226.87 | 353.71 |
| 2022-11-21 | -26.93 | 219.95 | 337.86 |
| 2022-11-18 | -25.65 | 227.91 | 341.05 |
| 2022-11-17 | -25.37 | 227.21 | 338.43 |
| 2022-11-16 | -24.50 | 232.06 | 339.82 |
| 2022-11-15 | -24.13 | 250.04 | 361.39 |
| 2022-11-14 | -27.22 | 270.11 | 408.50 |
| 2022-11-11 | -28.37 | 268.72 | 414.74 |
| 2022-11-10 | -33.38 | 246.59 | 420.28 |
| 2022-11-09 | -32.32 | 267.34 | 442.72 |
| 2022-11-08 | -31.45 | 261.80 | 427.81 |
| 2022-11-07 | -31.41 | 270.80 | 440.60 |
| 2022-11-04 | -33.26 | 264.57 | 446.26 |
| 2022-11-03 | -36.59 | 256.27 | 461.87 |
| 2022-11-02 | -34.58 | 263.19 | 455.14 |
| 2022-11-01 | -36.06 | 261.80 | 465.83 |
| 2022-10-31 | -39.06 | 257.65 | 486.89 |
| 2022-10-28 | -38.57 | 270.11 | 502.44 |
| 2022-10-27 | -36.22 | 274.26 | 486.81 |
| 2022-10-26 | -36.62 | 276.33 | 493.76 |
| 2022-10-25 | -37.21 | 268.72 | 487.27 |
| 2022-10-24 | -37.21 | 266.65 | 483.96 |
| 2022-10-21 | -33.05 | 278.41 | 465.18 |
| 2022-10-20 | -32.85 | 290.17 | 481.02 |
| 2022-10-19 | -31.86 | 290.86 | 473.58 |
| 2022-10-18 | -30.31 | 288.09 | 456.87 |
| 2022-10-17 | -31.58 | 286.02 | 464.17 |
| 2022-10-14 | -31.62 | 283.94 | 461.47 |
| 2022-10-13 | -32.29 | 279.79 | 460.93 |
| 2022-10-12 | -31.14 | 278.41 | 449.54 |
| 2022-10-11 | -30.59 | 308.85 | 489.00 |
| 2022-10-10 | -29.16 | 286.71 | 445.87 |
| 2022-10-07 | -27.05 | 297.09 | 444.35 |
| 2022-10-06 | -25.94 | 309.54 | 453.00 |
| 2022-10-05 | -25.66 | 309.54 | 450.93 |
| 2022-10-03 | -29.71 | 297.78 | 465.93 |
| 2022-09-30 | -29.00 | 279.79 | 434.91 |
| 2022-09-29 | -29.36 | 266.65 | 419.00 |
| 2022-09-28 | -28.96 | 294.32 | 455.06 |
| 2022-09-27 | -26.50 | 310.92 | 459.06 |
| 2022-09-26 | -26.58 | 288.09 | 428.57 |
| 2022-09-23 | -26.26 | 275.64 | 409.41 |
| 2022-09-22 | -25.35 | 295.01 | 429.13 |
| 2022-09-21 | -24.16 | 298.47 | 425.38 |
| 2022-09-20 | -22.85 | 283.94 | 397.64 |
| 2022-09-19 | -23.84 | 265.96 | 380.50 |
| 2022-09-16 | -23.01 | 252.81 | 358.23 |
| 2022-09-15 | -22.37 | 256.27 | 358.94 |
| 2022-09-14 | -22.61 | 253.50 | 356.77 |
| 2022-09-13 | -20.74 | 266.65 | 362.61 |
| 2022-09-09 | -20.62 | 266.65 | 361.91 |
| 2022-09-08 | -22.69 | 263.19 | 369.77 |
| 2022-09-07 | -21.93 | 263.19 | 365.23 |
| 2022-09-06 | -21.38 | 268.72 | 368.98 |
| 2022-09-05 | -21.42 | 283.94 | 388.59 |
| 2022-09-02 | -20.47 | 290.86 | 391.43 |
| 2022-09-01 | -19.83 | 301.24 | 400.49 |
| 2022-08-31 | -18.64 | 287.40 | 376.16 |
| 2022-08-30 | -18.64 | 290.86 | 380.41 |
| 2022-08-29 | -18.56 | 281.87 | 368.90 |
| 2022-08-26 | -17.85 | 314.38 | 404.40 |
| 2022-08-25 | -18.64 | 315.07 | 410.17 |
| 2022-08-24 | -21.42 | 315.07 | 428.20 |
| 2022-08-23 | -20.47 | 315.07 | 421.88 |
| 2022-08-22 | -19.51 | 317.84 | 419.14 |
| 2022-08-19 | -19.35 | 311.61 | 410.40 |
| 2022-08-18 | -19.51 | 283.94 | 377.02 |
| 2022-08-17 | -18.96 | 282.56 | 372.05 |
| 2022-08-16 | -19.28 | 280.48 | 371.33 |
| 2022-08-15 | -18.32 | 279.10 | 364.14 |
| 2022-08-12 | -17.77 | 270.80 | 350.91 |
| 2022-08-11 | -18.32 | 274.26 | 358.21 |
| 2022-08-10 | -20.07 | 259.73 | 350.05 |
| 2022-08-09 | -18.64 | 272.18 | 357.45 |
| 2022-08-08 | -18.40 | 259.04 | 340.01 |
| 2022-08-05 | -17.85 | 258.35 | 336.19 |
| 2022-08-04 | -17.93 | 251.43 | 328.18 |
| 2022-08-03 | -19.51 | 253.50 | 339.21 |
| 2022-08-02 | -19.83 | 265.96 | 356.48 |
| 2022-08-01 | -17.93 | 266.65 | 346.73 |
| 2022-07-29 | -17.93 | 270.80 | 351.78 |
| 2022-07-28 | -16.18 | 275.64 | 348.15 |
| 2022-07-27 | -15.86 | 254.89 | 321.79 |
| 2022-07-26 | -14.83 | 265.96 | 329.68 |
| 2022-07-25 | -16.18 | 265.96 | 336.59 |
| 2022-07-22 | -16.26 | 275.64 | 348.57 |
| 2022-07-21 | -16.34 | 269.41 | 341.56 |
| 2022-07-20 | -14.91 | 257.65 | 320.32 |
| 2022-07-19 | -15.78 | 248.66 | 314.00 |
| 2022-07-18 | -15.23 | 244.86 | 306.80 |
| 2022-07-15 | -17.29 | 239.32 | 310.26 |
| 2022-07-14 | -15.70 | 241.40 | 304.99 |
| 2022-07-13 | -15.31 | 228.60 | 287.98 |
| 2022-07-12 | -15.23 | 216.49 | 273.34 |
| 2022-07-11 | -14.12 | 218.22 | 270.52 |
| 2022-07-08 | -11.81 | 218.22 | 260.85 |
| 2022-07-07 | -11.97 | 225.14 | 269.36 |
| 2022-07-06 | -12.61 | 252.81 | 303.71 |
| 2022-07-05 | -11.42 | 221.68 | 263.14 |
| 2022-07-04 | -11.58 | 233.79 | 277.48 |
| 2022-06-30 | -11.58 | 237.94 | 282.18 |
| 2022-06-29 | -11.18 | 255.58 | 300.33 |
| 2022-06-28 | -9.83 | 256.27 | 295.11 |
| 2022-06-27 | -10.38 | 254.19 | 295.24 |
| 2022-06-24 | -12.53 | 252.81 | 303.34 |
| 2022-06-23 | -14.19 | 250.74 | 308.76 |
| 2022-06-22 | -15.31 | 244.16 | 306.36 |
| 2022-06-21 | -13.16 | 246.59 | 299.12 |
| 2022-06-20 | -14.59 | 254.19 | 314.71 |
| 2022-06-17 | -14.83 | 247.97 | 308.56 |
| 2022-06-16 | -16.02 | 244.86 | 310.64 |
| 2022-06-15 | -14.12 | 244.16 | 300.73 |
| 2022-06-14 | -15.23 | 240.70 | 301.90 |
| 2022-06-13 | -15.31 | 251.89 | 315.48 |
| 2022-06-10 | -12.21 | 261.55 | 311.83 |
| 2022-06-09 | -12.05 | 258.79 | 307.95 |
| 2022-06-08 | -11.65 | 249.13 | 295.19 |
| 2022-06-07 | -13.48 | 248.44 | 302.73 |
| 2022-06-06 | -13.08 | 246.37 | 298.51 |
| 2022-06-02 | -15.31 | 251.89 | 315.48 |
| 2022-06-01 | -14.59 | 275.35 | 339.47 |
| 2022-05-31 | -14.19 | 272.59 | 334.22 |
| 2022-05-30 | -15.39 | 253.27 | 317.50 |
| 2022-05-27 | -16.97 | 243.26 | 313.44 |
| 2022-05-26 | -19.43 | 229.46 | 308.93 |
| 2022-05-25 | -19.12 | 236.02 | 315.43 |
| 2022-05-24 | -19.35 | 246.37 | 329.49 |
| 2022-05-23 | -18.16 | 243.61 | 319.87 |
| 2022-05-20 | -17.21 | 234.29 | 303.79 |
| 2022-05-19 | -19.51 | 220.84 | 298.62 |
| 2022-05-18 | -17.69 | 208.42 | 274.69 |
| 2022-05-17 | -17.77 | 212.90 | 280.51 |
| 2022-05-16 | -20.39 | 217.39 | 298.66 |
| 2022-05-13 | -20.62 | 227.05 | 312.03 |
| 2022-05-12 | -22.73 | 259.48 | 365.21 |
| 2022-05-11 | -20.78 | 261.55 | 356.40 |
| 2022-05-10 | -21.74 | 255.34 | 354.02 |
| 2022-05-06 | -20.07 | 255.34 | 344.55 |
| 2022-05-05 | -17.13 | 271.21 | 347.95 |
| 2022-05-04 | -16.73 | 264.31 | 337.53 |
| 2022-05-03 | -15.78 | 241.54 | 305.54 |
| 2022-04-29 | -15.78 | 210.49 | 268.68 |
| 2022-04-28 | -19.12 | 227.39 | 304.77 |
| 2022-04-27 | -20.39 | 262.24 | 354.99 |
| 2022-04-26 | -20.39 | 291.91 | 392.26 |
| 2022-04-25 | -20.31 | 292.60 | 392.64 |
| 2022-04-22 | -17.62 | 295.36 | 379.91 |
| 2022-04-21 | -17.46 | 300.88 | 385.68 |
| 2022-04-20 | -16.51 | 309.16 | 390.08 |
| 2022-04-19 | -16.12 | 297.43 | 373.79 |
| 2022-04-14 | -14.14 | 313.30 | 381.36 |
| 2022-04-13 | -14.69 | 310.54 | 381.25 |
| 2022-04-12 | -14.93 | 310.54 | 382.59 |
| 2022-04-11 | -15.33 | 303.64 | 376.70 |
| 2022-04-08 | -12.64 | 305.71 | 364.40 |
| 2022-04-07 | -12.95 | 309.16 | 370.05 |
| 2022-04-06 | -12.01 | 322.27 | 379.88 |
| 2022-04-04 | -10.27 | 314.68 | 362.12 |
| 2022-04-01 | -12.01 | 327.09 | 385.37 |
| 2022-03-31 | -11.93 | 328.47 | 386.50 |
| 2022-03-30 | -11.45 | 332.61 | 388.57 |
| 2022-03-29 | -12.56 | 313.30 | 372.66 |
| 2022-03-28 | -13.51 | 311.23 | 375.45 |
| 2022-03-25 | -14.69 | 310.54 | 381.25 |
| 2022-03-24 | -12.48 | 324.33 | 384.84 |
| 2022-03-23 | -11.77 | 329.85 | 387.19 |
| 2022-03-22 | -12.72 | 331.23 | 394.07 |
| 2022-03-21 | -15.41 | 334.68 | 413.84 |
| 2022-03-18 | -14.38 | 340.20 | 414.12 |
| 2022-03-17 | -14.30 | 320.20 | 390.30 |
| 2022-03-16 | -19.99 | 285.70 | 382.07 |
| 2022-03-15 | -26.28 | 286.39 | 424.10 |
| 2022-03-14 | -21.73 | 303.64 | 415.70 |
| 2022-03-11 | -17.78 | 313.99 | 403.49 |
| 2022-03-10 | -16.59 | 313.99 | 396.33 |
| 2022-03-09 | -17.86 | 316.75 | 407.34 |
| 2022-03-08 | -17.46 | 313.99 | 401.56 |
| 2022-03-07 | -16.12 | 307.09 | 385.30 |
| 2022-03-04 | -12.80 | 319.51 | 381.06 |
| 2022-03-03 | -10.50 | 313.30 | 361.80 |
| 2022-03-02 | -11.06 | 313.99 | 365.45 |
| 2022-03-01 | -9.56 | 318.13 | 362.30 |
| 2022-02-28 | -9.56 | 321.58 | 366.11 |
| 2022-02-25 | -9.40 | 324.33 | 368.34 |
| 2022-02-24 | -8.84 | 360.90 | 405.62 |
| 2022-02-23 | -5.92 | 327.78 | 354.69 |
| 2022-02-22 | -6.63 | 360.90 | 393.63 |
| 2022-02-21 | -3.78 | 361.59 | 379.75 |
| 2022-02-18 | -3.23 | 362.28 | 377.71 |
| 2022-02-17 | -1.49 | 345.72 | 352.47 |
| 2022-02-16 | -1.89 | 327.78 | 336.01 |
| 2022-02-15 | -3.31 | 340.89 | 355.98 |
| 2022-02-14 | -2.44 | 365.04 | 376.67 |
| 2022-02-11 | -1.10 | 365.04 | 370.19 |
| 2022-02-10 | -1.02 | 360.90 | 365.64 |
| 2022-02-09 | -1.33 | 347.10 | 353.14 |
| 2022-02-08 | -3.23 | 360.90 | 376.29 |
| 2022-02-07 | -2.44 | 348.48 | 359.70 |
| 2022-02-04 | -2.36 | 342.27 | 352.97 |
| 2022-01-31 | -5.21 | 328.47 | 352.01 |
| 2022-01-28 | -6.39 | 341.58 | 371.74 |
| 2022-01-27 | -5.44 | 327.09 | 351.68 |
| 2022-01-26 | -3.55 | 322.96 | 338.51 |
| 2022-01-25 | -3.55 | 369.18 | 386.43 |
| 2022-01-24 | -1.97 | 372.63 | 382.11 |
| 2022-01-21 | -0.94 | 354.00 | 358.30 |
| 2022-01-20 | -0.86 | 354.69 | 358.63 |
| 2022-01-19 | -4.26 | 362.28 | 382.84 |
| 2022-01-18 | -4.10 | 366.42 | 386.36 |
| 2022-01-17 | -3.78 | 372.63 | 391.22 |
| 2022-01-14 | -3.23 | 368.49 | 384.13 |
| 2022-01-13 | -2.91 | 351.93 | 365.50 |
| 2022-01-12 | -3.15 | 386.43 | 402.26 |
| 2022-01-11 | -5.68 | 360.90 | 388.67 |
| 2022-01-10 | -5.76 | 361.59 | 389.81 |
| 2022-01-07 | -6.55 | 361.59 | 393.95 |
| 2022-01-06 | -8.21 | 360.90 | 402.13 |
| 2022-01-05 | -8.92 | 360.90 | 406.06 |
| 2022-01-04 | -7.34 | 365.04 | 401.89 |
| 2022-01-03 | -7.50 | 365.73 | 403.49 |
| 2021-12-31 | -7.03 | 393.33 | 430.61 |
| 2021-12-30 | -7.97 | 399.54 | 442.83 |
| 2021-12-29 | -8.29 | 383.67 | 427.39 |
| 2021-12-28 | -7.42 | 389.19 | 428.40 |
| 2021-12-24 | -7.58 | 370.56 | 409.15 |
| 2021-12-23 | -7.74 | 351.93 | 389.83 |
| 2021-12-22 | -8.29 | 351.93 | 392.79 |
| 2021-12-21 | -8.69 | 333.99 | 375.27 |
| 2021-12-20 | -9.48 | 313.30 | 356.56 |
| 2021-12-17 | -7.74 | 337.44 | 374.13 |
| 2021-12-16 | -6.47 | 339.51 | 369.93 |
| 2021-12-15 | -6.79 | 362.28 | 395.95 |
| 2021-12-14 | -6.08 | 373.32 | 403.94 |
| 2021-12-13 | -4.57 | 357.45 | 379.38 |
| 2021-12-10 | -4.65 | 357.45 | 379.78 |
| 2021-12-09 | -3.63 | 313.99 | 329.56 |
| 2021-12-08 | -4.50 | 306.40 | 325.52 |
| 2021-12-07 | -4.57 | 345.03 | 366.37 |
| 2021-12-06 | -7.10 | 285.01 | 314.45 |
| 2021-12-03 | -5.44 | 285.70 | 307.90 |
| 2021-12-02 | -5.29 | 313.30 | 336.36 |
| 2021-12-01 | -5.76 | 336.06 | 362.72 |
| 2021-11-30 | -6.63 | 356.07 | 388.46 |
| 2021-11-29 | -4.57 | 396.78 | 420.60 |
| 2021-11-26 | -4.10 | 382.98 | 403.63 |
| 2021-11-25 | -1.49 | 382.98 | 390.29 |
| 2021-11-24 | -1.73 | 378.84 | 387.26 |
| 2021-11-23 | -1.89 | 371.94 | 381.02 |
| 2021-11-22 | -0.78 | 358.83 | 362.44 |
| 2021-11-19 | -0.46 | 357.45 | 359.58 |
| 2021-11-18 | 0.41 | 354.69 | 352.85 |
| 2021-11-17 | 1.91 | 397.47 | 388.15 |
| 2021-11-16 | 1.99 | 397.47 | 387.78 |
| 2021-11-15 | 1.04 | 351.24 | 346.60 |
| 2021-11-12 | 0.80 | 347.10 | 343.55 |
| 2021-11-11 | 0.56 | 315.37 | 313.03 |
| 2021-11-10 | -0.54 | 329.85 | 332.20 |
| 2021-11-09 | -1.33 | 237.05 | 241.61 |
| 2021-11-08 | -1.33 | 233.60 | 238.11 |
| 2021-11-05 | -0.86 | 234.64 | 237.54 |
| 2021-11-04 | 0.33 | 223.60 | 222.54 |
| 2021-11-03 | -0.54 | 229.46 | 231.26 |
| 2021-11-02 | 0.01 | 235.67 | 235.64 |
| 2021-11-01 | 0.01 | 237.74 | 237.70 |
| 2021-10-29 | 0.88 | 226.70 | 223.85 |
| 2021-10-28 | 1.36 | 223.94 | 219.61 |
| 2021-10-27 | 1.74 | 227.05 | 221.45 |
| 2021-10-26 | 3.29 | 227.05 | 216.63 |
| 2021-10-25 | 3.68 | 220.84 | 209.46 |
| 2021-10-22 | 3.60 | 222.22 | 211.02 |
| 2021-10-21 | 3.06 | 230.50 | 220.69 |
| 2021-10-20 | 3.83 | 250.51 | 237.57 |
| 2021-10-19 | 2.36 | 236.02 | 228.26 |
| 2021-10-18 | 1.05 | 216.01 | 212.74 |
| 2021-10-15 | 0.58 | 217.39 | 215.56 |
| 2021-10-12 | -0.89 | 216.70 | 219.54 |
| 2021-10-11 | 0.43 | 227.05 | 225.66 |
| 2021-10-08 | -1.35 | 228.43 | 232.94 |
| 2021-10-07 | -1.82 | 256.03 | 262.62 |
| 2021-10-06 | -4.68 | 238.43 | 255.06 |
| 2021-10-05 | -4.14 | 222.56 | 236.50 |
| 2021-10-04 | -4.30 | 209.80 | 223.71 |
| 2021-09-30 | -2.36 | 222.91 | 230.72 |
| 2021-09-29 | -1.97 | 231.19 | 237.86 |
| 2021-09-28 | -2.75 | 236.71 | 246.22 |
| 2021-09-27 | -3.91 | 272.59 | 287.75 |
| 2021-09-24 | -3.76 | 282.94 | 297.88 |
| 2021-09-23 | -2.52 | 313.30 | 323.96 |
| 2021-09-21 | -3.76 | 339.51 | 356.66 |
| 2021-09-20 | -4.14 | 260.86 | 276.45 |
| 2021-09-17 | -0.97 | 240.16 | 243.48 |
| 2021-09-16 | -1.82 | 213.25 | 219.05 |
| 2021-09-15 | -0.19 | 210.83 | 211.44 |
| 2021-09-14 | 1.28 | 213.59 | 209.64 |
| 2021-09-13 | 2.44 | 214.28 | 206.80 |
| 2021-09-10 | 3.91 | 221.87 | 209.76 |
| 2021-09-09 | 1.97 | 209.80 | 203.80 |
| 2021-09-08 | 4.14 | 215.66 | 203.11 |
| 2021-09-07 | 4.45 | 201.52 | 188.67 |
| 2021-09-06 | 3.60 | 194.96 | 184.71 |
| 2021-09-03 | 2.75 | 199.79 | 191.77 |
| 2021-09-02 | 3.37 | 213.94 | 203.71 |
| 2021-09-01 | 2.98 | 227.74 | 218.25 |
| 2021-08-31 | 2.28 | 215.66 | 208.61 |
| 2021-08-30 | 1.05 | 207.73 | 204.54 |
| 2021-08-27 | 0.50 | 215.32 | 213.74 |
| 2021-08-26 | 0.58 | 211.18 | 209.38 |
| 2021-08-25 | 1.67 | 210.14 | 205.06 |
| 2021-08-24 | 1.59 | 222.91 | 217.86 |
| 2021-08-23 | -0.58 | 232.57 | 234.51 |
| 2021-08-20 | -1.74 | 220.15 | 225.82 |
| 2021-08-19 | 0.04 | 210.49 | 210.37 |
| 2021-08-18 | 2.13 | 201.86 | 195.57 |
| 2021-08-17 | 1.67 | 200.14 | 195.22 |
| 2021-08-16 | 3.45 | 208.76 | 198.48 |
| 2021-08-13 | 4.14 | 213.94 | 201.45 |
| 2021-08-12 | 4.45 | 195.65 | 183.05 |
| 2021-08-11 | 5.07 | 189.10 | 175.14 |
| 2021-08-10 | 4.84 | 186.34 | 173.12 |
| 2021-08-09 | 3.60 | 186.34 | 176.39 |
| 2021-08-06 | 3.37 | 189.79 | 180.35 |
| 2021-08-05 | 3.45 | 196.69 | 186.81 |
| 2021-08-04 | 4.30 | 218.42 | 205.30 |
| 2021-08-03 | 3.29 | 185.65 | 176.55 |
| 2021-08-02 | 3.45 | 174.27 | 165.13 |
| 2021-07-30 | 2.67 | 179.44 | 172.17 |
| 2021-07-29 | 3.91 | 182.20 | 171.58 |
| 2021-07-28 | 0.81 | 164.61 | 162.47 |
| 2021-07-27 | -0.66 | 163.92 | 165.66 |
| 2021-07-26 | 3.37 | 164.95 | 156.32 |
| 2021-07-23 | 7.86 | 169.78 | 150.12 |
| 2021-07-22 | 9.33 | 176.34 | 152.75 |
| 2021-07-21 | 7.47 | 164.61 | 146.21 |
| 2021-07-20 | 7.47 | 169.09 | 150.38 |
| 2021-07-19 | 8.40 | 196.69 | 173.70 |
| 2021-07-16 | 10.72 | 211.18 | 181.04 |
| 2021-07-15 | 10.34 | 241.54 | 209.54 |
| 2021-07-14 | 9.56 | 240.50 | 210.78 |
| 2021-07-13 | 10.26 | 262.24 | 228.53 |
| 2021-07-12 | 8.79 | 269.14 | 239.32 |
| 2021-07-09 | 8.17 | 273.97 | 245.72 |
| 2021-07-08 | 7.39 | 272.59 | 246.93 |
| 2021-07-07 | 10.49 | 309.85 | 270.93 |
| 2021-07-06 | 10.57 | 307.09 | 268.17 |
| 2021-07-05 | 10.88 | 299.50 | 260.30 |
| 2021-07-02 | 11.27 | 331.23 | 287.57 |
| 2021-06-30 | 13.20 | 352.62 | 299.84 |
| 2021-06-29 | 13.90 | 381.60 | 322.83 |
| 2021-06-28 | 14.75 | 382.29 | 320.30 |
| 2021-06-25 | 14.67 | 382.98 | 321.18 |
| 2021-06-24 | 13.36 | 454.05 | 388.77 |
| 2021-06-23 | 13.12 | 391.95 | 334.88 |
| 2021-06-22 | 10.96 | 409.20 | 358.92 |
| 2021-06-21 | 11.73 | 403.68 | 350.80 |
| 2021-06-18 | 12.89 | 396.09 | 339.44 |
| 2021-06-17 | 11.81 | 395.40 | 343.08 |
| 2021-06-16 | 11.50 | 369.41 | 321.00 |
| 2021-06-15 | 12.27 | 346.73 | 297.90 |
| 2021-06-11 | 13.05 | 349.48 | 297.60 |
| 2021-06-10 | 12.58 | 345.36 | 295.58 |
| 2021-06-09 | 12.66 | 309.62 | 263.59 |
| 2021-06-08 | 12.74 | 299.31 | 254.19 |
| 2021-06-07 | 12.81 | 261.51 | 220.44 |
| 2021-06-04 | 13.20 | 242.95 | 202.96 |
| 2021-06-03 | 13.28 | 212.71 | 176.05 |
| 2021-06-02 | 14.52 | 233.33 | 191.07 |
| 2021-06-01 | 15.29 | 189.34 | 150.97 |
| 2021-05-31 | 13.82 | 185.91 | 151.19 |
| 2021-05-28 | 13.90 | 185.22 | 150.42 |
| 2021-05-27 | 13.74 | 180.07 | 146.22 |
| 2021-05-26 | 13.74 | 174.22 | 141.09 |
| 2021-05-25 | 12.97 | 169.76 | 138.79 |
| 2021-05-24 | 10.96 | 176.63 | 149.31 |
| 2021-05-21 | 10.88 | 174.91 | 147.94 |
| 2021-05-20 | 10.80 | 187.28 | 159.28 |
| 2021-05-18 | 11.42 | 174.91 | 146.73 |
| 2021-05-17 | 9.87 | 173.19 | 148.65 |
| 2021-05-14 | 9.18 | 168.04 | 145.51 |
| 2021-05-13 | 8.32 | 163.91 | 143.63 |
| 2021-05-12 | 9.95 | 166.32 | 142.22 |
| 2021-05-11 | 8.87 | 173.54 | 151.26 |
| 2021-05-10 | 11.27 | 174.91 | 147.08 |
| 2021-05-07 | 11.58 | 169.76 | 141.77 |
| 2021-05-06 | 11.42 | 162.88 | 135.94 |
| 2021-05-05 | 10.88 | 168.04 | 141.74 |
| 2021-05-04 | 11.42 | 172.16 | 144.26 |
| 2021-05-03 | 10.26 | 169.41 | 144.34 |
| 2021-04-30 | 11.50 | 174.91 | 146.56 |
| 2021-04-29 | 14.05 | 173.19 | 139.53 |
| 2021-04-28 | 12.58 | 169.07 | 139.00 |
| 2021-04-27 | 11.89 | 175.25 | 146.00 |
| 2021-04-26 | 12.12 | 192.09 | 160.51 |
| 2021-04-23 | 12.66 | 193.81 | 160.80 |
| 2021-04-22 | 11.28 | 193.81 | 164.03 |
| 2021-04-21 | 10.89 | 186.25 | 158.13 |
| 2021-04-20 | 12.66 | 190.72 | 158.05 |
| 2021-04-19 | 12.74 | 189.69 | 156.96 |
| 2021-04-16 | 12.20 | 177.66 | 147.47 |
| 2021-04-15 | 11.35 | 170.79 | 143.18 |
| 2021-04-14 | 12.05 | 170.79 | 141.68 |
| 2021-04-13 | 10.97 | 168.04 | 141.54 |
| 2021-04-12 | 9.90 | 164.60 | 140.77 |
| 2021-04-09 | 11.28 | 170.10 | 142.73 |
| 2021-04-08 | 12.35 | 181.10 | 150.19 |
| 2021-04-07 | 10.89 | 176.29 | 149.14 |
| 2021-04-01 | 11.89 | 178.35 | 148.76 |
| 2021-03-31 | 9.97 | 171.47 | 146.86 |
| 2021-03-30 | 10.59 | 174.91 | 148.59 |
| 2021-03-29 | 9.82 | 175.60 | 150.96 |
| 2021-03-26 | 9.59 | 171.47 | 147.72 |
| 2021-03-25 | 8.05 | 159.79 | 140.43 |
| 2021-03-24 | 7.90 | 184.53 | 163.70 |
| 2021-03-23 | 10.51 | 195.53 | 167.42 |
| 2021-03-22 | 11.66 | 210.99 | 178.51 |
| 2021-03-19 | 11.97 | 212.71 | 179.29 |
| 2021-03-18 | 13.81 | 194.84 | 159.06 |
| 2021-03-17 | 12.43 | 192.09 | 159.80 |
| 2021-03-16 | 12.28 | 173.88 | 143.94 |
| 2021-03-15 | 11.74 | 176.63 | 147.57 |
| 2021-03-12 | 11.28 | 174.91 | 147.05 |
| 2021-03-11 | 13.50 | 167.69 | 135.85 |
| 2021-03-10 | 11.82 | 157.39 | 130.19 |
| 2021-03-09 | 11.12 | 156.70 | 131.00 |
| 2021-03-08 | 10.28 | 175.25 | 149.60 |
| 2021-03-05 | 12.20 | 190.38 | 158.80 |
| 2021-03-04 | 12.89 | 185.22 | 152.65 |
| 2021-03-03 | 15.12 | 181.10 | 144.19 |
| 2021-03-02 | 12.20 | 178.35 | 148.08 |
| 2021-03-01 | 13.50 | 161.51 | 130.40 |
| 2021-02-26 | 12.12 | 143.30 | 116.99 |
| 2021-02-25 | 16.34 | 157.73 | 121.53 |
| 2021-02-24 | 14.65 | 153.61 | 121.19 |
| 2021-02-23 | 18.18 | 161.17 | 120.98 |
| 2021-02-22 | 17.11 | 160.48 | 122.42 |
| 2021-02-19 | 18.18 | 164.60 | 123.89 |
| 2021-02-18 | 18.11 | 162.54 | 122.29 |
| 2021-02-17 | 19.87 | 167.35 | 123.03 |
| 2021-02-16 | 18.57 | 173.88 | 130.99 |
| 2021-02-11 | 16.34 | 180.07 | 140.72 |
| 2021-02-10 | 16.11 | 178.35 | 139.72 |
| 2021-02-09 | 13.50 | 161.17 | 130.09 |
| 2021-02-08 | 13.20 | 157.04 | 127.08 |
| 2021-02-05 | 13.12 | 172.51 | 140.90 |
| 2021-02-04 | 12.20 | 174.91 | 145.02 |
| 2021-02-03 | 13.04 | 176.97 | 145.02 |
| 2021-02-02 | 12.89 | 168.04 | 137.43 |
| 2021-02-01 | 11.51 | 161.85 | 134.83 |
| 2021-01-29 | 9.21 | 160.82 | 138.84 |
| 2021-01-28 | 10.13 | 156.35 | 132.78 |
| 2021-01-27 | 13.04 | 159.79 | 129.82 |
| 2021-01-26 | 13.43 | 154.98 | 124.80 |
| 2021-01-25 | 16.19 | 160.13 | 123.89 |
| 2021-01-22 | 13.66 | 172.16 | 139.46 |
| 2021-01-21 | 15.35 | 165.98 | 130.59 |
| 2021-01-20 | 15.42 | 173.19 | 136.69 |
| 2021-01-19 | 14.35 | 174.91 | 140.42 |
| 2021-01-18 | 11.28 | 177.32 | 149.21 |
| 2021-01-15 | 10.43 | 179.03 | 152.67 |
| 2021-01-14 | 9.90 | 173.88 | 149.22 |
| 2021-01-13 | 8.98 | 178.35 | 155.42 |
| 2021-01-12 | 8.98 | 176.63 | 153.85 |
| 2021-01-11 | 7.90 | 179.03 | 158.60 |
| 2021-01-08 | 7.52 | 186.94 | 166.88 |
| 2021-01-07 | 6.29 | 186.94 | 169.96 |
| 2021-01-06 | 6.83 | 195.53 | 176.64 |
| 2021-01-05 | 6.44 | 193.81 | 176.03 |
| 2021-01-04 | 6.06 | 191.75 | 175.08 |
| 2020-12-31 | 5.14 | 209.96 | 194.81 |
| 2020-12-30 | 4.91 | 209.28 | 194.81 |
| 2020-12-29 | 2.61 | 199.31 | 191.71 |
| 2020-12-28 | 1.61 | 212.71 | 207.76 |
| 2020-12-24 | 2.07 | 199.65 | 193.58 |
| 2020-12-23 | 1.76 | 205.50 | 200.21 |
| 2020-12-22 | 0.92 | 225.77 | 222.81 |
| 2020-12-21 | 1.53 | 232.64 | 227.63 |
| 2020-12-18 | 2.07 | 236.77 | 229.94 |
| 2020-12-17 | 3.07 | 220.96 | 211.41 |
| 2020-12-16 | 2.38 | 209.96 | 202.77 |
| 2020-12-15 | 1.30 | 206.53 | 202.59 |
| 2020-12-14 | 1.99 | 206.87 | 200.88 |
| 2020-12-11 | 2.45 | 202.40 | 195.16 |
| 2020-12-10 | 2.07 | 197.25 | 191.22 |
| 2020-12-09 | 2.38 | 183.50 | 176.92 |
| 2020-12-08 | 1.53 | 264.94 | 259.44 |
| 2020-12-07 | 2.15 | 198.28 | 192.01 |
| 2020-12-04 | 3.53 | 179.03 | 169.53 |
| 2020-12-03 | 3.22 | 175.25 | 166.67 |
| 2020-12-02 | 2.38 | 171.47 | 165.18 |
| 2020-12-01 | 2.53 | 175.60 | 168.80 |
| 2020-11-30 | 1.92 | 174.91 | 169.75 |
| 2020-11-27 | 3.91 | 179.72 | 169.20 |
| 2020-11-26 | 3.37 | 169.76 | 160.95 |
| 2020-11-25 | 2.76 | 164.26 | 157.16 |
| 2020-11-24 | 2.61 | 158.76 | 152.19 |
| 2020-11-23 | 2.22 | 173.88 | 167.93 |
| 2020-11-20 | 1.99 | 171.47 | 166.17 |
| 2020-11-19 | 1.76 | 158.42 | 153.94 |
| 2020-11-18 | 2.38 | 161.17 | 155.11 |
| 2020-11-17 | 1.99 | 151.20 | 146.29 |
| 2020-11-16 | 1.84 | 154.64 | 150.04 |
| 2020-11-13 | 0.92 | 149.14 | 146.87 |
| 2020-11-12 | 1.07 | 145.01 | 142.42 |
| 2020-11-11 | 1.30 | 137.11 | 134.07 |
| 2020-11-10 | 1.30 | 131.61 | 128.64 |
| 2020-11-09 | 0.38 | 122.33 | 121.49 |
| 2020-11-06 | -0.69 | 115.46 | 116.97 |
| 2020-11-05 | -1.38 | 113.06 | 116.05 |
| 2020-11-04 | -4.07 | 106.18 | 114.93 |
| 2020-11-03 | -3.61 | 117.18 | 125.31 |
| 2020-11-02 | -5.61 | 120.62 | 133.72 |
| 2020-10-30 | -6.99 | 124.40 | 141.25 |
| 2020-10-29 | -5.15 | 128.52 | 140.92 |
| 2020-10-28 | -4.85 | 129.55 | 141.24 |
| 2020-10-27 | -4.62 | 137.11 | 148.60 |
| 2020-10-23 | -3.95 | 142.27 | 152.23 |
| 2020-10-22 | -4.47 | 126.80 | 137.42 |
| 2020-10-21 | -4.55 | 126.80 | 137.61 |
| 2020-10-20 | -5.29 | 122.33 | 134.76 |
| 2020-10-19 | -5.37 | 118.90 | 131.32 |
| 2020-10-16 | -5.82 | 123.71 | 137.53 |
| 2020-10-15 | -6.94 | 104.81 | 120.08 |
| 2020-10-14 | -5.00 | 106.18 | 117.03 |
| 2020-10-12 | -4.77 | 99.65 | 109.66 |
| 2020-10-09 | -6.64 | 89.00 | 102.44 |
| 2020-10-08 | -6.79 | 90.72 | 104.61 |
| 2020-10-07 | -6.34 | 89.69 | 102.53 |
| 2020-10-06 | -7.39 | 92.44 | 107.79 |
| 2020-10-05 | -8.36 | 92.44 | 109.99 |
| 2020-09-30 | -9.26 | 92.44 | 112.07 |
| 2020-09-29 | -10.00 | 88.31 | 109.25 |
| 2020-09-28 | -9.26 | 89.00 | 108.28 |
| 2020-09-25 | -10.08 | 94.16 | 115.92 |
| 2020-09-24 | -9.85 | 93.47 | 114.62 |
| 2020-09-23 | -8.36 | 97.59 | 115.62 |
| 2020-09-22 | -8.43 | 96.56 | 114.67 |
| 2020-09-21 | -7.61 | 100.69 | 117.22 |
| 2020-09-18 | -5.67 | 104.47 | 116.75 |
| 2020-09-17 | -6.12 | 87.28 | 99.49 |
| 2020-09-16 | -4.77 | 89.00 | 98.47 |
| 2020-09-15 | -4.62 | 90.38 | 99.60 |
| 2020-09-14 | -5.07 | 90.03 | 100.18 |
| 2020-09-11 | -5.59 | 89.69 | 100.93 |
| 2020-09-10 | -6.04 | 92.09 | 104.45 |
| 2020-09-09 | -5.67 | 90.38 | 101.82 |
| 2020-09-08 | -5.15 | 96.22 | 106.86 |
| 2020-09-07 | -4.92 | 92.09 | 102.04 |
| 2020-09-04 | -4.62 | 94.50 | 103.92 |
| 2020-09-03 | -3.87 | 93.13 | 100.91 |
| 2020-09-02 | -3.50 | 85.57 | 92.30 |
| 2020-09-01 | -3.28 | 79.04 | 85.10 |
| 2020-08-31 | -3.43 | 75.94 | 82.18 |
| 2020-08-28 | -2.38 | 82.47 | 86.92 |
| 2020-08-27 | -2.98 | 82.13 | 87.72 |
| 2020-08-26 | -2.38 | 83.16 | 87.62 |
| 2020-08-25 | -2.23 | 75.94 | 79.96 |
| 2020-08-24 | -2.16 | 82.13 | 86.14 |
| 2020-08-21 | -3.65 | 89.69 | 96.88 |
| 2020-08-20 | -4.92 | 89.00 | 98.78 |
| 2020-08-19 | -3.28 | 89.35 | 95.76 |
| 2020-08-18 | -2.75 | 89.00 | 94.35 |
| 2020-08-17 | -2.83 | 91.75 | 97.33 |
| 2020-08-14 | -3.50 | 91.41 | 98.35 |
| 2020-08-13 | -3.20 | 92.44 | 98.80 |
| 2020-08-12 | -3.28 | 93.47 | 100.02 |
| 2020-08-11 | -4.47 | 93.47 | 102.53 |
| 2020-08-10 | -6.19 | 91.41 | 104.04 |
| 2020-08-07 | -5.89 | 91.06 | 103.03 |
| 2020-08-06 | -4.32 | 96.22 | 105.08 |
| 2020-08-05 | -3.58 | 97.94 | 105.28 |
| 2020-08-04 | -4.25 | 98.62 | 107.44 |
| 2020-08-03 | -6.12 | 99.31 | 112.30 |
| 2020-07-31 | -5.59 | 99.31 | 111.12 |
| 2020-07-30 | -5.29 | 99.65 | 110.82 |
| 2020-07-29 | -4.62 | 103.09 | 112.93 |
| 2020-07-28 | -4.85 | 102.75 | 113.07 |
| 2020-07-27 | -5.22 | 103.78 | 115.00 |
| 2020-07-24 | -5.22 | 106.18 | 117.54 |
| 2020-07-23 | -3.20 | 100.69 | 107.32 |
| 2020-07-22 | -4.02 | 98.97 | 107.31 |
| 2020-07-21 | -1.78 | 94.16 | 97.68 |
| 2020-07-20 | -3.87 | 93.47 | 101.27 |
| 2020-07-17 | -3.58 | 95.87 | 103.14 |
| 2020-07-16 | -4.10 | 88.31 | 96.36 |
| 2020-07-15 | -2.16 | 93.81 | 98.08 |
| 2020-07-14 | -2.23 | 95.19 | 99.64 |
| 2020-07-13 | -1.03 | 92.09 | 94.10 |
| 2020-07-10 | -1.56 | 95.87 | 98.97 |
| 2020-07-09 | 0.46 | 96.56 | 95.66 |
| 2020-07-08 | -0.06 | 98.97 | 99.09 |
| 2020-07-07 | -0.44 | 102.75 | 103.64 |
| 2020-07-06 | 0.69 | 105.84 | 104.44 |
| 2020-07-03 | -3.13 | 109.28 | 116.03 |
| 2020-07-02 | -3.95 | 109.96 | 118.60 |
| 2020-06-30 | -6.94 | 110.99 | 126.73 |
| 2020-06-29 | -7.46 | 102.75 | 119.10 |
| 2020-06-26 | -6.57 | 101.88 | 116.06 |
| 2020-06-24 | -5.67 | 103.23 | 115.44 |
| 2020-06-23 | -5.22 | 95.78 | 106.56 |
| 2020-06-22 | -6.57 | 97.81 | 111.71 |
| 2020-06-19 | -6.34 | 100.52 | 114.10 |
| 2020-06-18 | -7.01 | 85.96 | 99.98 |
| 2020-06-17 | -6.94 | 86.30 | 100.19 |
| 2020-06-16 | -7.31 | 86.97 | 101.73 |
| 2020-06-15 | -9.56 | 86.30 | 105.98 |
| 2020-06-12 | -7.69 | 87.99 | 103.64 |
| 2020-06-11 | -7.09 | 89.01 | 103.43 |
| 2020-06-10 | -4.85 | 90.36 | 100.06 |
| 2020-06-09 | -4.92 | 89.68 | 99.50 |
| 2020-06-08 | -6.04 | 87.99 | 100.08 |
| 2020-06-05 | -6.04 | 87.65 | 99.72 |
| 2020-06-04 | -7.61 | 86.64 | 102.01 |
| 2020-06-03 | -7.76 | 87.65 | 103.44 |
| 2020-06-02 | -9.33 | 86.64 | 105.84 |
| 2020-06-01 | -10.38 | 88.67 | 110.51 |
| 2020-05-29 | -13.29 | 84.26 | 112.51 |
| 2020-05-28 | -12.73 | 84.94 | 111.92 |
| 2020-05-27 | -12.17 | 84.94 | 110.57 |
| 2020-05-26 | -11.61 | 90.70 | 115.75 |
| 2020-05-25 | -13.48 | 89.01 | 118.45 |
| 2020-05-22 | -13.48 | 89.35 | 118.84 |
| 2020-05-21 | -8.62 | 93.07 | 111.29 |
| 2020-05-20 | -7.87 | 94.76 | 111.41 |
| 2020-05-19 | -8.06 | 95.44 | 112.58 |
| 2020-05-18 | -9.56 | 95.10 | 115.72 |
| 2020-05-15 | -10.30 | 91.72 | 113.74 |
| 2020-05-14 | -10.30 | 86.97 | 108.45 |
| 2020-05-13 | -8.99 | 87.65 | 106.20 |
| 2020-05-12 | -8.62 | 87.31 | 104.98 |
| 2020-05-11 | -7.31 | 87.99 | 102.82 |
| 2020-05-08 | -8.81 | 80.20 | 97.60 |
| 2020-05-07 | -9.74 | 77.49 | 96.65 |
| 2020-05-06 | -8.99 | 76.81 | 94.29 |
| 2020-05-05 | -10.30 | 76.13 | 96.37 |
| 2020-05-04 | -11.24 | 76.47 | 98.81 |
| 2020-04-29 | -7.50 | 79.52 | 94.08 |
| 2020-04-28 | -7.50 | 77.49 | 91.88 |
| 2020-04-27 | -8.77 | 77.15 | 94.18 |
| 2020-04-24 | -10.45 | 76.13 | 96.68 |
| 2020-04-23 | -10.07 | 78.51 | 98.50 |
| 2020-04-22 | -10.26 | 79.18 | 99.67 |
| 2020-04-21 | -10.63 | 81.22 | 102.78 |
| 2020-04-20 | -8.40 | 82.91 | 99.68 |
| 2020-04-17 | -8.58 | 83.93 | 101.20 |
| 2020-04-16 | -9.70 | 82.23 | 101.81 |
| 2020-04-15 | -9.52 | 82.91 | 102.14 |
| 2020-04-14 | -8.03 | 87.99 | 104.39 |
| 2020-04-09 | -8.77 | 86.97 | 104.95 |
| 2020-04-08 | -9.89 | 85.96 | 106.36 |
| 2020-04-07 | -8.77 | 86.64 | 104.58 |
| 2020-04-06 | -10.82 | 86.30 | 108.90 |
| 2020-04-03 | -12.68 | 84.94 | 111.80 |
| 2020-04-02 | -12.49 | 86.30 | 112.90 |
| 2020-04-01 | -13.24 | 85.62 | 113.94 |
| 2020-03-31 | -11.19 | 86.64 | 110.15 |
| 2020-03-30 | -12.87 | 83.93 | 111.08 |
| 2020-03-27 | -11.56 | 79.52 | 102.99 |
| 2020-03-26 | -12.12 | 75.12 | 99.27 |
| 2020-03-25 | -11.38 | 76.81 | 99.51 |
| 2020-03-24 | -14.17 | 72.75 | 101.27 |
| 2020-03-23 | -18.08 | 69.70 | 107.15 |
| 2020-03-20 | -13.98 | 76.13 | 104.77 |
| 2020-03-19 | -18.08 | 69.36 | 106.74 |
| 2020-03-18 | -15.66 | 70.04 | 101.61 |
| 2020-03-17 | -12.12 | 69.36 | 92.72 |
| 2020-03-16 | -12.49 | 73.43 | 98.19 |
| 2020-03-13 | -9.33 | 71.73 | 89.40 |
| 2020-03-12 | -8.21 | 73.76 | 89.31 |
| 2020-03-11 | -4.67 | 79.86 | 88.68 |
| 2020-03-10 | -4.30 | 83.59 | 91.84 |
| 2020-03-09 | -5.23 | 87.99 | 98.37 |
| 2020-03-06 | -1.32 | 92.73 | 95.32 |
| 2020-03-05 | 0.72 | 96.46 | 95.04 |
| 2020-03-04 | -1.14 | 89.01 | 91.18 |
| 2020-03-03 | -0.95 | 90.36 | 92.19 |
| 2020-03-02 | -0.76 | 92.39 | 93.88 |
| 2020-02-28 | -1.51 | 92.73 | 95.69 |
| 2020-02-27 | 1.10 | 102.89 | 100.69 |
| 2020-02-26 | 0.35 | 103.91 | 103.19 |
| 2020-02-25 | 0.91 | 106.62 | 104.75 |
| 2020-02-24 | 0.72 | 110.68 | 109.17 |
| 2020-02-21 | 2.40 | 112.04 | 107.07 |
| 2020-02-20 | 3.33 | 111.36 | 104.55 |
| 2020-02-19 | 3.70 | 111.02 | 103.49 |
| 2020-02-18 | 3.15 | 111.36 | 104.92 |
| 2020-02-17 | 4.82 | 114.75 | 104.87 |
| 2020-02-14 | 4.26 | 113.73 | 105.00 |
| 2020-02-13 | 4.08 | 113.73 | 105.36 |
| 2020-02-12 | 4.45 | 118.48 | 109.17 |
| 2020-02-11 | 3.33 | 110.68 | 103.89 |
| 2020-02-10 | 2.03 | 108.99 | 104.84 |
| 2020-02-07 | 2.59 | 107.97 | 102.73 |
| 2020-02-06 | 3.15 | 106.96 | 100.65 |
| 2020-02-05 | 0.35 | 106.62 | 105.89 |
| 2020-02-04 | -0.02 | 97.81 | 97.85 |
| 2020-02-03 | -1.32 | 97.47 | 100.12 |
| 2020-01-31 | -1.32 | 93.07 | 95.66 |
| 2020-01-30 | -0.76 | 99.17 | 100.70 |
| 2020-01-29 | 1.66 | 99.51 | 96.26 |
| 2020-01-24 | 4.63 | 100.86 | 91.96 |
| 2020-01-23 | 4.26 | 98.83 | 90.70 |
| 2020-01-22 | 6.31 | 99.51 | 87.66 |
| 2020-01-21 | 4.82 | 103.91 | 94.53 |
| 2020-01-20 | 7.80 | 101.88 | 87.27 |
| 2020-01-17 | 8.73 | 104.25 | 87.85 |
| 2020-01-16 | 7.99 | 104.93 | 89.77 |
| 2020-01-15 | 7.80 | 102.89 | 88.21 |
| 2020-01-14 | 8.17 | 105.26 | 89.76 |
| 2020-01-13 | 8.54 | 103.91 | 87.86 |
| 2020-01-10 | 7.24 | 105.94 | 92.04 |
| 2020-01-09 | 7.24 | 106.62 | 92.67 |
| 2020-01-08 | 5.19 | 110.01 | 99.64 |
| 2020-01-07 | 5.94 | 110.01 | 98.24 |
| 2020-01-06 | 5.94 | 109.33 | 97.60 |
| 2020-01-03 | 6.68 | 113.73 | 100.34 |
| 2020-01-02 | 6.87 | 113.39 | 99.68 |
| 2019-12-31 | 5.94 | 112.72 | 100.79 |
| 2019-12-30 | 6.31 | 114.41 | 101.68 |
| 2019-12-27 | 5.75 | 120.85 | 108.83 |
| 2019-12-24 | 4.26 | 107.97 | 99.47 |
| 2019-12-23 | 4.63 | 106.62 | 97.47 |
| 2019-12-20 | 4.82 | 102.56 | 93.24 |
| 2019-12-19 | 4.26 | 99.85 | 91.68 |
| 2019-12-18 | 4.45 | 100.86 | 92.31 |
| 2019-12-17 | 4.26 | 100.52 | 92.33 |
| 2019-12-16 | 3.15 | 101.54 | 95.39 |
| 2019-12-13 | 3.70 | 100.52 | 93.36 |
| 2019-12-12 | 1.28 | 102.89 | 100.32 |
| 2019-12-11 | -0.21 | 100.52 | 100.94 |
| 2019-12-10 | -0.95 | 97.14 | 99.03 |
| 2019-12-09 | -0.58 | 98.15 | 99.30 |
| 2019-12-06 | -0.76 | 97.81 | 99.34 |
| 2019-12-05 | -1.51 | 99.85 | 102.91 |
| 2019-12-04 | -2.25 | 100.86 | 105.49 |
| 2019-12-03 | -1.14 | 102.22 | 104.54 |
| 2019-12-02 | -0.76 | 102.22 | 103.77 |
| 2019-11-29 | -1.32 | 99.51 | 102.18 |
| 2019-11-28 | 0.72 | 100.18 | 98.74 |
| 2019-11-27 | 1.10 | 102.22 | 100.02 |
| 2019-11-26 | 0.91 | 102.89 | 101.06 |
| 2019-11-25 | 1.10 | 101.20 | 99.02 |
| 2019-11-22 | -0.39 | 99.85 | 100.63 |
| 2019-11-21 | -0.95 | 100.52 | 102.45 |
| 2019-11-20 | 0.72 | 102.56 | 101.10 |
| 2019-11-19 | 1.47 | 101.54 | 98.62 |
| 2019-11-18 | -0.21 | 99.85 | 100.26 |
| 2019-11-15 | -1.32 | 96.46 | 99.09 |
| 2019-11-14 | -1.14 | 95.44 | 97.69 |
| 2019-11-13 | -0.58 | 93.07 | 94.19 |
| 2019-11-12 | 1.28 | 94.76 | 92.30 |
| 2019-11-11 | 0.91 | 90.36 | 88.64 |
| 2019-11-08 | 3.52 | 97.14 | 90.44 |
| 2019-11-07 | 4.26 | 103.23 | 94.92 |
| 2019-11-06 | 3.70 | 102.56 | 95.32 |
| 2019-11-05 | 3.70 | 102.56 | 95.32 |
| 2019-11-04 | 3.33 | 102.22 | 95.70 |
| 2019-11-01 | 1.66 | 93.07 | 89.93 |
| 2019-10-31 | 0.72 | 83.59 | 82.27 |
| 2019-10-30 | -0.13 | 81.55 | 81.79 |
| 2019-10-29 | 0.41 | 80.88 | 80.14 |
| 2019-10-28 | 0.59 | 77.15 | 76.11 |
| 2019-10-25 | 0.05 | 73.76 | 73.68 |
| 2019-10-24 | 0.05 | 71.73 | 71.65 |
| 2019-10-23 | -0.49 | 70.72 | 71.56 |
| 2019-10-22 | 0.23 | 71.73 | 71.34 |
| 2019-10-21 | -0.13 | 72.75 | 72.98 |
| 2019-10-18 | 0.05 | 74.78 | 74.69 |
| 2019-10-17 | 0.59 | 76.47 | 75.43 |
| 2019-10-16 | -0.31 | 82.23 | 82.80 |
| 2019-10-15 | -0.86 | 89.01 | 90.64 |
| 2019-10-14 | -0.67 | 77.83 | 79.04 |
| 2019-10-11 | -1.22 | 74.10 | 76.25 |
| 2019-10-10 | -3.75 | 75.46 | 82.29 |
| 2019-10-09 | -3.75 | 72.41 | 79.13 |
| 2019-10-08 | -3.03 | 77.83 | 83.38 |
| 2019-10-04 | -3.39 | 69.36 | 75.30 |
| 2019-10-03 | -2.30 | 67.33 | 71.27 |
| 2019-10-02 | -2.66 | 72.41 | 77.13 |
| 2019-09-30 | -2.48 | 70.04 | 74.37 |
| 2019-09-27 | -2.85 | 75.12 | 80.25 |
| 2019-09-26 | -2.66 | 97.81 | 103.23 |
| 2019-09-25 | -2.85 | 104.93 | 110.93 |
| 2019-09-24 | -1.58 | 105.94 | 109.25 |
| 2019-09-23 | -1.94 | 113.39 | 117.62 |
| 2019-09-20 | -1.04 | 109.67 | 111.86 |
| 2019-09-19 | -1.04 | 120.17 | 122.47 |
| 2019-09-18 | 0.05 | 120.17 | 120.06 |
| 2019-09-17 | 0.05 | 91.38 | 91.28 |
| 2019-09-16 | 1.13 | 89.35 | 87.22 |
| 2019-09-13 | 2.04 | 87.99 | 84.23 |
| 2019-09-12 | 1.13 | 83.59 | 81.53 |
| 2019-09-11 | 1.13 | 85.96 | 83.87 |
| 2019-09-10 | -0.31 | 81.55 | 82.12 |
| 2019-09-09 | -0.31 | 81.22 | 81.78 |
| 2019-09-06 | -0.67 | 81.55 | 82.79 |
| 2019-09-05 | -0.86 | 84.26 | 85.85 |
| 2019-09-04 | -1.22 | 87.99 | 90.31 |
| 2019-09-03 | -4.84 | 82.57 | 91.85 |
| 2019-09-02 | -4.47 | 81.89 | 90.41 |
| 2019-08-30 | -4.11 | 82.57 | 90.40 |
| 2019-08-29 | -4.29 | 82.23 | 90.41 |
| 2019-08-28 | -4.65 | 82.23 | 91.13 |
| 2019-08-27 | -4.47 | 80.54 | 88.99 |
| 2019-08-26 | -4.29 | 79.52 | 87.57 |
| 2019-08-23 | -2.66 | 78.84 | 83.74 |
| 2019-08-22 | -3.03 | 77.83 | 83.38 |
| 2019-08-21 | -2.30 | 76.13 | 80.29 |
| 2019-08-20 | -2.30 | 73.43 | 77.51 |
| 2019-08-19 | -2.48 | 73.43 | 77.84 |
| 2019-08-16 | -4.11 | 71.05 | 78.39 |
| 2019-08-15 | -5.20 | 70.72 | 80.07 |
| 2019-08-14 | -6.10 | 71.05 | 82.17 |
| 2019-08-13 | -5.92 | 69.70 | 80.38 |
| 2019-08-12 | -4.11 | 69.70 | 76.98 |
| 2019-08-09 | -3.57 | 69.02 | 75.28 |
| 2019-08-08 | -2.85 | 68.34 | 73.27 |
| 2019-08-07 | -3.21 | 67.33 | 72.87 |
| 2019-08-06 | -3.21 | 67.67 | 73.22 |
| 2019-08-05 | -2.85 | 70.38 | 75.37 |
| 2019-08-02 | -0.13 | 71.05 | 71.28 |
| 2019-08-01 | 2.40 | 71.73 | 67.70 |
| 2019-07-31 | 3.13 | 71.39 | 66.20 |
| 2019-07-30 | 4.39 | 71.73 | 64.51 |
| 2019-07-29 | 4.21 | 71.39 | 64.47 |
| 2019-07-26 | 5.12 | 72.07 | 63.70 |
| 2019-07-25 | 6.02 | 72.41 | 62.62 |
| 2019-07-24 | 5.66 | 71.73 | 62.54 |
| 2019-07-23 | 5.48 | 70.72 | 61.85 |
| 2019-07-22 | 4.93 | 71.39 | 63.33 |
| 2019-07-19 | 6.56 | 70.04 | 59.57 |
| 2019-07-18 | 5.48 | 70.72 | 61.85 |
| 2019-07-17 | 6.02 | 70.72 | 61.02 |
| 2019-07-16 | 6.02 | 70.72 | 61.02 |
| 2019-07-15 | 5.84 | 71.05 | 61.62 |
| 2019-07-12 | 5.66 | 72.41 | 63.18 |
| 2019-07-11 | 5.30 | 72.75 | 64.06 |
| 2019-07-10 | 4.57 | 71.73 | 64.22 |
| 2019-07-09 | 4.21 | 70.04 | 63.17 |
| 2019-07-08 | 4.93 | 71.05 | 63.01 |
| 2019-07-05 | 6.74 | 70.04 | 59.30 |
| 2019-07-04 | 6.92 | 71.39 | 60.29 |
| 2019-07-03 | 6.92 | 72.41 | 61.24 |
| 2019-07-02 | 7.11 | 70.72 | 59.39 |
| 2019-06-28 | 5.30 | 72.41 | 63.74 |
| 2019-06-27 | 5.66 | 72.07 | 62.86 |
| 2019-06-26 | 4.03 | 71.73 | 65.08 |
| 2019-06-25 | 3.85 | 71.05 | 64.71 |
| 2019-06-24 | 4.93 | 71.73 | 63.66 |
| 2019-06-21 | 4.93 | 71.05 | 63.01 |
| 2019-06-20 | 5.30 | 70.38 | 61.81 |
| 2019-06-19 | 3.67 | 69.36 | 63.37 |
| 2019-06-18 | 1.13 | 66.65 | 64.78 |
| 2019-06-17 | 0.41 | 68.68 | 67.99 |
| 2019-06-14 | -0.13 | 68.34 | 68.57 |
| 2019-06-13 | 0.59 | 66.99 | 66.01 |
| 2019-06-12 | 0.59 | 66.65 | 65.67 |
| 2019-06-11 | 2.22 | 66.47 | 62.86 |
| 2019-06-10 | 1.50 | 71.80 | 69.27 |
| 2019-06-06 | -0.86 | 68.14 | 69.59 |
| 2019-06-05 | -0.86 | 68.81 | 70.26 |
| 2019-06-04 | -1.58 | 67.81 | 70.50 |
| 2019-06-03 | -1.22 | 68.14 | 70.21 |
| 2019-05-31 | -1.04 | 69.14 | 70.91 |
| 2019-05-30 | -0.31 | 68.47 | 69.00 |
| 2019-05-29 | 0.05 | 68.47 | 68.39 |
| 2019-05-28 | 0.41 | 69.14 | 68.45 |
| 2019-05-27 | 0.05 | 69.80 | 69.72 |
| 2019-05-24 | 0.41 | 68.81 | 68.11 |
| 2019-05-23 | 0.05 | 68.14 | 68.06 |
| 2019-05-22 | 1.13 | 69.80 | 67.90 |
| 2019-05-21 | 1.32 | 69.80 | 67.60 |
| 2019-05-20 | 1.50 | 69.80 | 67.30 |
| 2019-05-17 | 2.04 | 69.47 | 66.08 |
| 2019-05-16 | 2.94 | 69.47 | 64.62 |
| 2019-05-15 | 2.76 | 69.14 | 64.59 |
| 2019-05-14 | 2.40 | 68.81 | 64.85 |
| 2019-05-10 | 3.85 | 70.80 | 64.47 |
| 2019-05-09 | 3.13 | 69.14 | 64.01 |
| 2019-05-08 | 5.48 | 69.80 | 60.99 |
| 2019-05-07 | 6.74 | 69.80 | 59.08 |
| 2019-05-06 | 6.38 | 69.14 | 58.99 |
| 2019-05-03 | 9.46 | 71.80 | 56.96 |
| 2019-05-02 | 8.91 | 71.47 | 57.43 |
| 2019-04-30 | 8.01 | 71.80 | 59.06 |
| 2019-04-29 | 8.91 | 70.47 | 56.52 |
| 2019-04-26 | 7.65 | 70.80 | 58.67 |
| 2019-04-25 | 7.65 | 70.80 | 58.67 |
| 2019-04-24 | 8.37 | 72.80 | 59.46 |
| 2019-04-23 | 8.91 | 71.14 | 57.14 |
| 2019-04-18 | 8.91 | 71.14 | 57.14 |
| 2019-04-17 | 9.63 | 71.47 | 56.41 |
| 2019-04-16 | 9.63 | 70.47 | 55.50 |
| 2019-04-15 | 8.37 | 70.47 | 57.31 |
| 2019-04-12 | 8.73 | 68.47 | 54.95 |
| 2019-04-11 | 8.55 | 66.81 | 53.67 |
| 2019-04-10 | 9.63 | 66.81 | 52.16 |
| 2019-04-09 | 9.81 | 68.81 | 53.73 |
| 2019-04-08 | 9.45 | 70.14 | 55.45 |
| 2019-04-04 | 9.09 | 70.80 | 56.57 |
| 2019-04-03 | 8.91 | 71.47 | 57.44 |
| 2019-04-02 | 7.83 | 74.80 | 62.11 |
| 2019-04-01 | 7.65 | 78.13 | 65.47 |
| 2019-03-29 | 5.85 | 79.46 | 69.54 |
| 2019-03-28 | 4.59 | 79.13 | 71.27 |
| 2019-03-27 | 4.77 | 77.79 | 69.70 |
| 2019-03-26 | 3.87 | 71.14 | 64.76 |
| 2019-03-25 | 3.87 | 66.47 | 60.28 |
| 2019-03-22 | 5.85 | 71.47 | 62.00 |
| 2019-03-21 | 5.85 | 85.45 | 75.21 |
| 2019-03-20 | 6.75 | 89.45 | 77.47 |
| 2019-03-19 | 7.29 | 89.45 | 76.58 |
| 2019-03-18 | 6.93 | 87.12 | 74.99 |
| 2019-03-15 | 5.85 | 83.12 | 73.00 |
| 2019-03-14 | 5.13 | 71.14 | 62.79 |
| 2019-03-13 | 4.77 | 49.83 | 43.01 |
| 2019-03-12 | 5.49 | 47.50 | 39.82 |
| 2019-03-11 | 3.69 | 42.50 | 37.43 |
| 2019-03-08 | 2.61 | 39.84 | 36.28 |
| 2019-03-07 | 4.41 | 39.84 | 33.93 |
| 2019-03-06 | 5.49 | 38.84 | 31.62 |
| 2019-03-05 | 5.31 | 39.84 | 32.79 |
| 2019-03-04 | 5.13 | 38.17 | 31.43 |
| 2019-03-01 | 4.77 | 40.17 | 33.79 |
| 2019-02-28 | 4.05 | 42.84 | 37.28 |
| 2019-02-27 | 4.59 | 43.17 | 36.89 |
| 2019-02-26 | 4.59 | 44.17 | 37.84 |
| 2019-02-25 | 5.31 | 47.50 | 40.06 |
| 2019-02-22 | 4.77 | 45.17 | 38.56 |
| 2019-02-21 | 4.05 | 44.83 | 39.20 |
| 2019-02-20 | 3.51 | 46.16 | 41.21 |
| 2019-02-19 | 2.61 | 45.17 | 41.48 |
| 2019-02-18 | 2.97 | 44.83 | 40.66 |
| 2019-02-15 | 1.17 | 41.50 | 39.87 |
| 2019-02-14 | 3.15 | 43.50 | 39.12 |
| 2019-02-13 | 3.33 | 45.50 | 40.81 |
| 2019-02-12 | 2.25 | 45.50 | 42.30 |
| 2019-02-11 | 2.07 | 45.83 | 42.88 |
| 2019-02-08 | 1.35 | 45.17 | 43.24 |
| 2019-02-04 | 1.35 | 45.83 | 43.89 |
| 2019-02-01 | 1.17 | 45.83 | 44.15 |
| 2019-01-31 | 1.35 | 45.83 | 43.89 |
| 2019-01-30 | 0.09 | 45.50 | 45.37 |
| 2019-01-29 | -0.27 | 44.83 | 45.23 |
| 2019-01-28 | -0.09 | 44.83 | 44.97 |
| 2019-01-25 | 0.09 | 42.84 | 42.71 |
| 2019-01-24 | -1.71 | 42.17 | 44.65 |
| 2019-01-23 | -2.07 | 41.17 | 44.16 |
| 2019-01-22 | -2.25 | 38.84 | 42.04 |
| 2019-01-21 | -1.53 | 37.84 | 39.99 |
| 2019-01-18 | -1.89 | 36.51 | 39.14 |
| 2019-01-17 | -2.79 | 35.84 | 39.75 |
| 2019-01-16 | -2.43 | 39.17 | 42.64 |
| 2019-01-15 | -2.79 | 39.84 | 43.86 |
| 2019-01-14 | -4.77 | 35.51 | 42.30 |
| 2019-01-11 | -3.51 | 39.84 | 44.93 |
| 2019-01-10 | -3.69 | 38.51 | 43.82 |
| 2019-01-09 | -4.05 | 38.17 | 44.01 |
| 2019-01-08 | -6.39 | 36.18 | 45.48 |
| 2019-01-07 | -6.21 | 36.51 | 45.55 |
| 2019-01-04 | -7.11 | 36.18 | 46.60 |
| 2019-01-03 | -9.09 | 35.84 | 49.43 |
| 2019-01-02 | -9.09 | 39.51 | 53.46 |
| 2018-12-31 | -6.21 | 46.16 | 55.85 |
| 2018-12-28 | -7.65 | 31.85 | 42.77 |
| 2018-12-27 | -7.83 | 30.52 | 41.61 |
| 2018-12-24 | -6.93 | 30.85 | 40.60 |
| 2018-12-21 | -6.57 | 31.85 | 41.12 |
| 2018-12-20 | -6.93 | 31.85 | 41.67 |
| 2018-12-19 | -6.21 | 33.18 | 42.00 |
| 2018-12-18 | -6.39 | 32.85 | 41.92 |
| 2018-12-17 | -5.13 | 32.18 | 39.33 |
| 2018-12-14 | -5.31 | 32.51 | 39.95 |
| 2018-12-13 | -3.51 | 32.51 | 37.34 |
| 2018-12-12 | -4.59 | 32.85 | 39.24 |
| 2018-12-11 | -6.57 | 31.85 | 41.12 |
| 2018-12-10 | -6.39 | 32.18 | 41.21 |
| 2018-12-07 | -5.67 | 32.85 | 40.84 |
| 2018-12-06 | -5.13 | 32.85 | 40.03 |
| 2018-12-05 | -2.79 | 33.18 | 37.01 |
| 2018-12-04 | -1.17 | 34.51 | 36.11 |
| 2018-12-03 | -1.35 | 36.51 | 38.38 |
| 2018-11-30 | -3.87 | 32.85 | 38.20 |
| 2018-11-29 | -4.05 | 31.85 | 37.42 |
| 2018-11-28 | -3.51 | 31.51 | 36.30 |
| 2018-11-27 | -4.77 | 28.85 | 35.31 |
| 2018-11-26 | -4.41 | 28.19 | 34.10 |
| 2018-11-23 | -5.85 | 28.19 | 36.15 |
| 2018-11-22 | -5.67 | 28.85 | 36.60 |
| 2018-11-21 | -5.85 | 27.85 | 35.80 |
| 2018-11-20 | -6.21 | 26.85 | 35.26 |
| 2018-11-19 | -4.77 | 27.52 | 33.91 |
| 2018-11-16 | -5.31 | 26.19 | 33.27 |
| 2018-11-15 | -5.31 | 27.52 | 34.67 |
| 2018-11-14 | -6.93 | 26.52 | 35.95 |
| 2018-11-13 | -6.39 | 27.19 | 35.87 |
| 2018-11-12 | -7.11 | 27.85 | 37.64 |
| 2018-11-09 | -7.29 | 29.18 | 39.35 |
| 2018-11-08 | -4.95 | 31.51 | 38.37 |
| 2018-11-07 | -5.31 | 32.18 | 39.60 |
| 2018-11-06 | -5.49 | 30.52 | 38.10 |
| 2018-11-05 | -6.21 | 29.85 | 38.45 |
| 2018-11-02 | -4.23 | 30.52 | 36.28 |
| 2018-11-01 | -8.19 | 29.18 | 40.71 |
| 2018-10-31 | -9.81 | 27.52 | 41.39 |
| 2018-10-30 | -10.68 | 23.86 | 38.66 |
| 2018-10-29 | -9.98 | 25.52 | 39.44 |
| 2018-10-26 | -10.50 | 25.52 | 40.25 |
| 2018-10-25 | -9.28 | 25.85 | 38.73 |
| 2018-10-24 | -8.41 | 27.85 | 39.59 |
| 2018-10-23 | -8.23 | 26.52 | 37.87 |
| 2018-10-22 | -5.44 | 28.19 | 35.56 |
| 2018-10-19 | -7.54 | 26.52 | 36.83 |
| 2018-10-18 | -8.06 | 25.85 | 36.89 |
| 2018-10-16 | -7.89 | 24.19 | 34.82 |
| 2018-10-15 | -8.06 | 22.86 | 33.63 |
| 2018-10-12 | -6.84 | 22.86 | 31.88 |
| 2018-10-11 | -8.76 | 19.86 | 31.37 |
| 2018-10-10 | -5.27 | 21.53 | 28.29 |
| 2018-10-09 | -5.44 | 21.53 | 28.52 |
| 2018-10-08 | -5.27 | 21.53 | 28.29 |
| 2018-10-05 | -4.05 | 20.86 | 25.96 |
| 2018-10-04 | -3.87 | 23.19 | 28.16 |
| 2018-10-03 | -2.48 | 23.19 | 26.32 |
| 2018-10-02 | -2.30 | 22.19 | 25.07 |
| 2018-09-28 | -0.04 | 24.19 | 24.23 |
| 2018-09-27 | -0.21 | 24.19 | 24.45 |
| 2018-09-26 | 0.14 | 24.19 | 24.02 |
| 2018-09-24 | -1.08 | 24.19 | 25.55 |
| 2018-09-21 | 0.66 | 25.52 | 24.70 |
| 2018-09-20 | -1.08 | 23.19 | 24.54 |
| 2018-09-19 | -1.43 | 24.86 | 26.67 |
| 2018-09-18 | -2.48 | 24.52 | 27.69 |
| 2018-09-17 | -3.00 | 24.86 | 28.72 |
| 2018-09-14 | -1.78 | 27.52 | 29.83 |
| 2018-09-13 | -2.65 | 23.52 | 26.89 |
| 2018-09-12 | -4.75 | 23.52 | 29.68 |
| 2018-09-11 | -4.75 | 26.85 | 33.17 |
| 2018-09-10 | -3.87 | 23.19 | 28.16 |
| 2018-09-07 | -3.00 | 26.52 | 30.44 |
| 2018-09-06 | -2.65 | 28.19 | 31.68 |
| 2018-09-05 | -2.13 | 29.85 | 32.67 |
| 2018-09-04 | 0.66 | 32.85 | 31.97 |
| 2018-09-03 | -0.38 | 31.18 | 31.69 |
| 2018-08-31 | -0.04 | 34.51 | 34.56 |
| 2018-08-30 | 1.01 | 32.85 | 31.52 |
| 2018-08-29 | 1.88 | 32.85 | 30.39 |
| 2018-08-28 | 1.71 | 32.85 | 30.61 |
| 2018-08-27 | 1.36 | 29.18 | 27.45 |
| 2018-08-24 | -0.91 | 29.52 | 30.70 |
| 2018-08-23 | -0.73 | 29.52 | 30.47 |
| 2018-08-22 | -0.04 | 28.52 | 28.56 |
| 2018-08-21 | -0.56 | 29.18 | 29.91 |
| 2018-08-20 | -1.08 | 31.18 | 32.62 |
| 2018-08-17 | -2.48 | 29.18 | 32.47 |
| 2018-08-16 | -2.65 | 27.85 | 31.34 |
| 2018-08-15 | -2.30 | 26.52 | 29.50 |
| 2018-08-14 | -0.56 | 27.19 | 27.90 |
| 2018-08-13 | -0.04 | 27.85 | 27.90 |
| 2018-08-10 | 1.19 | 28.52 | 27.01 |
| 2018-08-09 | 2.23 | 30.18 | 27.34 |
| 2018-08-08 | 1.36 | 30.18 | 28.44 |
| 2018-08-07 | 1.01 | 31.18 | 29.87 |
| 2018-08-06 | -0.38 | 30.85 | 31.35 |
| 2018-08-03 | -1.08 | 30.85 | 32.28 |
| 2018-08-02 | -0.91 | 25.52 | 26.67 |
| 2018-08-01 | 1.19 | 28.85 | 27.34 |
| 2018-07-31 | 2.23 | 32.18 | 29.29 |
| 2018-07-30 | 2.58 | 29.18 | 25.93 |
| 2018-07-27 | 2.76 | 30.52 | 27.02 |
| 2018-07-26 | 2.76 | 29.52 | 26.04 |
| 2018-07-25 | 3.63 | 31.51 | 26.91 |
| 2018-07-24 | 2.58 | 29.85 | 26.58 |
| 2018-07-23 | 1.19 | 29.52 | 28.00 |
| 2018-07-20 | 1.01 | 30.52 | 29.21 |
| 2018-07-19 | 0.14 | 31.51 | 31.33 |
| 2018-07-18 | 0.49 | 31.51 | 30.88 |
| 2018-07-17 | 1.01 | 31.85 | 30.53 |
| 2018-07-16 | 2.06 | 32.18 | 29.52 |
| 2018-07-13 | 2.06 | 32.18 | 29.52 |
| 2018-07-12 | 1.88 | 31.85 | 29.41 |
| 2018-07-11 | 1.19 | 31.85 | 30.30 |
| 2018-07-10 | 2.58 | 32.51 | 29.18 |
| 2018-07-09 | 2.76 | 30.18 | 26.69 |
| 2018-07-06 | 0.84 | 31.85 | 30.75 |
| 2018-07-05 | 0.49 | 31.51 | 30.88 |
| 2018-07-04 | 0.31 | 32.51 | 32.10 |
| 2018-07-03 | 1.53 | 33.18 | 31.17 |
| 2018-06-29 | 2.76 | 37.84 | 34.14 |
| 2018-06-28 | 1.19 | 32.85 | 31.29 |
| 2018-06-27 | 0.66 | 28.52 | 27.67 |
| 2018-06-26 | 2.58 | 29.85 | 26.58 |
| 2018-06-25 | 2.93 | 30.18 | 26.48 |
| 2018-06-22 | 4.15 | 31.18 | 25.95 |
| 2018-06-21 | 3.80 | 32.18 | 27.34 |
| 2018-06-20 | 5.55 | 32.51 | 25.55 |
| 2018-06-19 | 4.68 | 31.85 | 25.96 |
| 2018-06-15 | 7.29 | 34.84 | 25.68 |
| 2018-06-14 | 7.99 | 34.51 | 24.56 |
| 2018-06-13 | 8.86 | 34.84 | 23.87 |
| 2018-06-12 | 10.26 | 36.84 | 24.11 |
| 2018-06-11 | 10.08 | 39.47 | 26.70 |
| 2018-06-08 | 9.39 | 39.80 | 27.81 |
| 2018-06-07 | 11.48 | 40.46 | 26.00 |
| 2018-06-06 | 10.61 | 40.13 | 26.69 |
| 2018-06-05 | 9.91 | 40.13 | 27.50 |
| 2018-06-04 | 9.56 | 41.12 | 28.80 |
| 2018-06-01 | 7.99 | 39.14 | 28.85 |
| 2018-05-31 | 7.99 | 37.50 | 27.33 |
| 2018-05-30 | 6.07 | 36.51 | 28.70 |
| 2018-05-29 | 7.82 | 37.50 | 27.53 |
| 2018-05-28 | 8.86 | 38.82 | 27.52 |
| 2018-05-25 | 8.34 | 40.13 | 29.35 |
| 2018-05-24 | 8.51 | 40.79 | 29.74 |
| 2018-05-23 | 8.16 | 41.12 | 30.47 |
| 2018-05-21 | 10.26 | 41.45 | 28.29 |
| 2018-05-18 | 9.39 | 41.45 | 29.31 |
| 2018-05-17 | 9.04 | 41.45 | 29.72 |
| 2018-05-16 | 9.39 | 41.12 | 29.01 |
| 2018-05-15 | 9.73 | 41.45 | 28.90 |
| 2018-05-14 | 10.78 | 42.76 | 28.87 |
| 2018-05-11 | 9.21 | 42.11 | 30.12 |
| 2018-05-10 | 8.16 | 43.09 | 32.29 |
| 2018-05-09 | 7.29 | 43.09 | 33.37 |
| 2018-05-08 | 6.94 | 42.11 | 32.88 |
| 2018-05-07 | 5.37 | 38.82 | 31.74 |
| 2018-05-04 | 5.02 | 38.82 | 32.18 |
| 2018-05-03 | 6.25 | 38.82 | 30.66 |
| 2018-05-02 | 7.64 | 40.46 | 30.49 |
| 2018-04-30 | 8.34 | 39.47 | 28.74 |
| 2018-04-27 | 6.07 | 39.47 | 31.49 |
| 2018-04-26 | 5.34 | 37.83 | 30.84 |
| 2018-04-25 | 6.38 | 39.47 | 31.11 |
| 2018-04-24 | 7.42 | 40.46 | 30.76 |
| 2018-04-23 | 6.03 | 42.11 | 34.02 |
| 2018-04-20 | 6.55 | 41.78 | 33.06 |
| 2018-04-19 | 7.94 | 41.45 | 31.04 |
| 2018-04-18 | 6.38 | 40.13 | 31.73 |
| 2018-04-17 | 5.34 | 38.16 | 31.16 |
| 2018-04-16 | 6.21 | 37.17 | 29.16 |
| 2018-04-13 | 8.11 | 39.80 | 29.31 |
| 2018-04-12 | 8.29 | 37.83 | 27.28 |
| 2018-04-11 | 8.46 | 37.83 | 27.08 |
| 2018-04-10 | 7.77 | 37.50 | 27.59 |
| 2018-04-09 | 6.21 | 36.51 | 28.54 |
| 2018-04-06 | 4.47 | 35.86 | 30.04 |
| 2018-04-04 | 3.26 | 31.58 | 27.43 |
| 2018-04-03 | 6.03 | 31.58 | 24.09 |
| 2018-03-29 | 5.51 | 33.22 | 26.26 |
| 2018-03-28 | 5.34 | 31.58 | 24.91 |
| 2018-03-27 | 7.94 | 34.87 | 24.95 |
| 2018-03-26 | 7.25 | 32.24 | 23.30 |
| 2018-03-23 | 6.03 | 31.58 | 24.09 |
| 2018-03-22 | 8.98 | 35.20 | 24.05 |
| 2018-03-21 | 10.02 | 37.83 | 25.27 |
| 2018-03-20 | 10.72 | 37.50 | 24.19 |
| 2018-03-19 | 10.54 | 37.83 | 24.68 |
| 2018-03-16 | 10.37 | 38.49 | 25.47 |
| 2018-03-15 | 10.54 | 37.50 | 24.38 |
| 2018-03-14 | 10.37 | 36.51 | 23.69 |
| 2018-03-13 | 10.72 | 36.84 | 23.60 |
| 2018-03-12 | 10.54 | 36.51 | 23.49 |
| 2018-03-09 | 8.64 | 35.86 | 25.06 |
| 2018-03-08 | 7.59 | 38.49 | 28.71 |
| 2018-03-07 | 5.86 | 36.51 | 28.96 |
| 2018-03-06 | 6.90 | 38.82 | 29.86 |
| 2018-03-05 | 4.82 | 36.51 | 30.24 |
| 2018-03-02 | 7.25 | 38.49 | 29.13 |
| 2018-03-01 | 8.64 | 44.08 | 32.63 |
| 2018-02-28 | 7.94 | 44.74 | 34.09 |
| 2018-02-27 | 9.50 | 50.66 | 37.58 |
| 2018-02-26 | 10.37 | 49.01 | 35.01 |
| 2018-02-23 | 9.33 | 41.78 | 29.68 |
| 2018-02-22 | 8.29 | 42.43 | 31.53 |
| 2018-02-21 | 9.85 | 51.32 | 37.75 |
| 2018-02-20 | 7.77 | 55.59 | 44.38 |
| 2018-02-15 | 8.46 | 55.26 | 43.15 |
| 2018-02-14 | 6.55 | 56.25 | 46.64 |
| 2018-02-13 | 4.47 | 56.25 | 49.56 |
| 2018-02-12 | 2.91 | 55.59 | 51.19 |
| 2018-02-09 | 2.91 | 56.91 | 52.47 |
| 2018-02-08 | 6.21 | 57.89 | 48.67 |
| 2018-02-07 | 5.69 | 55.59 | 47.22 |
| 2018-02-06 | 7.07 | 43.42 | 33.95 |
| 2018-02-05 | 12.45 | 47.37 | 31.05 |
| 2018-02-02 | 13.84 | 45.72 | 28.01 |
| 2018-02-01 | 14.01 | 49.67 | 31.27 |
| 2018-01-31 | 14.88 | 51.97 | 32.29 |
| 2018-01-30 | 14.01 | 54.28 | 35.31 |
| 2018-01-29 | 15.06 | 55.92 | 35.52 |
| 2018-01-26 | 15.75 | 56.25 | 34.99 |
| 2018-01-25 | 14.19 | 55.92 | 36.55 |
| 2018-01-24 | 15.06 | 57.24 | 36.66 |
| 2018-01-23 | 14.88 | 56.91 | 36.58 |
| 2018-01-22 | 12.80 | 55.59 | 37.94 |
| 2018-01-19 | 12.45 | 58.88 | 41.29 |
| 2018-01-18 | 12.11 | 57.24 | 40.26 |
| 2018-01-17 | 11.41 | 56.91 | 40.84 |
| 2018-01-16 | 11.24 | 58.55 | 42.53 |
| 2018-01-15 | 9.50 | 57.57 | 43.89 |
| 2018-01-12 | 9.33 | 60.86 | 47.13 |
| 2018-01-11 | 8.46 | 59.87 | 47.40 |
| 2018-01-10 | 8.46 | 58.88 | 46.49 |
| 2018-01-09 | 8.29 | 58.22 | 46.11 |
| 2018-01-08 | 7.77 | 61.18 | 49.57 |
| 2018-01-05 | 7.42 | 61.18 | 50.05 |
| 2018-01-04 | 7.25 | 60.20 | 49.37 |
| 2018-01-03 | 6.55 | 61.84 | 51.89 |
| 2018-01-02 | 6.38 | 67.76 | 57.70 |
| 2017-12-29 | 4.30 | 64.47 | 57.70 |
| 2017-12-28 | 4.30 | 66.78 | 59.91 |
| 2017-12-27 | 3.43 | 66.78 | 61.25 |
| 2017-12-22 | 3.08 | 61.51 | 56.68 |
| 2017-12-21 | 2.56 | 59.54 | 55.56 |
| 2017-12-20 | 2.21 | 59.54 | 56.08 |
| 2017-12-19 | 2.04 | 60.86 | 57.64 |
| 2017-12-18 | 1.52 | 58.55 | 56.18 |
| 2017-12-15 | 0.83 | 59.54 | 58.23 |
| 2017-12-14 | 1.69 | 61.18 | 58.50 |
| 2017-12-13 | 2.21 | 57.89 | 54.47 |
| 2017-12-12 | 0.65 | 55.92 | 54.91 |
| 2017-12-11 | 1.17 | 55.92 | 54.11 |
| 2017-12-08 | 0.13 | 52.30 | 52.10 |
| 2017-12-07 | -1.08 | 47.70 | 49.31 |
| 2017-12-06 | -1.43 | 47.37 | 49.51 |
| 2017-12-05 | 0.83 | 53.29 | 52.03 |
| 2017-12-04 | 1.87 | 54.93 | 52.09 |
| 2017-12-01 | 1.69 | 54.93 | 52.35 |
| 2017-11-30 | 2.21 | 51.97 | 48.68 |
| 2017-11-29 | 3.60 | 53.95 | 48.59 |
| 2017-11-28 | 3.60 | 48.68 | 43.51 |
| 2017-11-27 | 3.78 | 48.03 | 42.64 |
| 2017-11-24 | 4.30 | 48.36 | 42.24 |
| 2017-11-23 | 3.78 | 51.64 | 46.13 |
| 2017-11-22 | 4.99 | 52.30 | 45.06 |
| 2017-11-21 | 3.95 | 51.64 | 45.88 |
| 2017-11-20 | 1.87 | 51.32 | 48.54 |
| 2017-11-17 | 1.87 | 42.76 | 40.15 |
| 2017-11-16 | 1.35 | 45.39 | 43.46 |
| 2017-11-15 | 1.00 | 50.99 | 49.49 |
| 2017-11-14 | 2.04 | 63.16 | 59.89 |
| 2017-11-13 | 2.04 | 52.63 | 49.58 |
| 2017-11-10 | 1.87 | 46.05 | 43.38 |
| 2017-11-09 | 1.69 | 49.01 | 46.53 |
| 2017-11-08 | 1.17 | 39.80 | 38.18 |
| 2017-11-07 | 1.35 | 42.76 | 40.87 |
| 2017-11-06 | -0.04 | 35.53 | 35.58 |
| 2017-11-03 | -0.04 | 27.63 | 27.68 |
| 2017-11-02 | -0.56 | 25.99 | 26.70 |
| 2017-11-01 | -0.22 | 15.13 | 15.38 |
| 2017-10-31 | -1.26 | 18.09 | 19.59 |
| 2017-10-30 | -1.01 | 20.72 | 21.96 |
| 2017-10-27 | -0.84 | -2.63 | -1.80 |
| 2017-10-26 | -1.52 | -2.96 | -1.46 |
| 2017-10-25 | -1.18 | -3.95 | -2.80 |
| 2017-10-24 | -1.52 | -2.96 | -1.46 |
| 2017-10-23 | -1.18 | -3.62 | -2.47 |
| 2017-10-20 | -0.51 | -2.63 | -2.14 |
| 2017-10-19 | -1.52 | -4.61 | -3.13 |
| 2017-10-18 | 0.17 | 0.66 | 0.49 |
| 2017-10-17 | 0.17 | 2.63 | 2.46 |
| 2017-10-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy